Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-17,00:00:00.000,290,11052841,-795,0,1665964799,13069.162468099988,141.06218430000445,54499.07263680001 2022-10-17,00:00:01.000,290,11052787,-795,0,1665964800,13069.101841309988,141.09742995000124,54499.15648224 2022-10-17,00:00:02.000,290,11052797,-795,0,1665964801,13069.068159759998,141.09742995000124,54499.03071408001 2022-10-17,00:00:03.000,290,11052786,-795,0,1665964802,13069.034478209993,141.12562646999868,54499.10058528001 2022-10-17,00:00:04.000,290,11052805,-795,0,1665964803,13069.021005590002,141.13972473000467,54499.11455952 2022-10-17,00:00:05.000,290,11052807,-795,0,1665964804,13068.994060349993,141.13972473000467,54499.11455952 2022-10-17,00:00:06.000,290,11052799,-795,0,1665964805,13069.027741899998,141.1679212500021,54499.06564968 2022-10-17,00:00:07.000,290,11052789,-795,0,1665964806,13068.980587730002,141.17497038000147,54499.05167544001 2022-10-17,00:00:08.000,290,11052843,-795,0,1665964807,13068.893015699992,141.2031668999989,54498.92590728 2022-10-17,00:00:09.000,290,11052844,-795,0,1665964808,13068.852597839992,141.1890686400002,54498.90494592001 2022-10-17,00:00:10.000,290,11052819,-795,0,1665964809,13068.926697249997,141.23136342000362,54499.05167544001 2022-10-17,00:00:11.000,290,11052838,-795,0,1665964810,13068.893015699992,141.27365819999977,54499.05167544001 2022-10-17,00:00:12.000,290,11052824,-795,0,1665964811,13068.872806769992,141.2666090700004,54499.04468832 2022-10-17,00:00:13.000,290,11052799,-795,0,1665964812,13068.845861529997,141.30185472000448,54499.0377012 2022-10-17,00:00:14.000,290,11052792,-795,0,1665964813,13068.825652599997,141.33005124000192,54498.97481712 2022-10-17,00:00:15.000,290,11052819,-795,0,1665964814,13068.798707360002,141.33710037000128,54498.97481712 2022-10-17,00:00:16.000,290,11052837,-795,0,1665964815,13068.805443669997,141.35824775999936,54498.960842880006 2022-10-17,00:00:17.000,290,11052830,-795,0,1665964816,13068.690926399991,141.40759167000215,54498.80712624 2022-10-17,00:00:18.000,290,11052787,-795,0,1665964817,13068.765025809997,141.4639847100043,54498.80013912 2022-10-17,00:00:19.000,290,11052802,-795,0,1665964818,13068.771762119992,141.43578818999958,54498.939881520004 2022-10-17,00:00:20.000,290,11052822,-795,0,1665964819,13068.765025809997,141.45693557999766,54499.04468832 2022-10-17,00:00:21.000,290,11052827,-755,0,1665964820,13068.798707360002,141.48513210000237,54499.009752720005 2022-10-17,00:00:22.000,290,11052780,-795,0,1665964821,13068.778498430001,141.5133286199998,54498.88398456001 2022-10-17,00:00:23.000,290,11052769,-795,0,1665964822,13068.778498430001,141.55562340000324,54498.939881520004 2022-10-17,00:00:24.000,290,11052854,-795,0,1665964823,13068.717871640001,141.56972166000196,54498.98879136 2022-10-17,00:00:25.000,290,11052838,-795,0,1665964824,13068.717871640001,141.60496730999876,54499.00276560001 2022-10-17,00:00:26.000,290,11052770,-795,0,1665964825,13068.758289500001,141.65431122000155,54498.960842880006 2022-10-17,00:00:27.000,290,11052809,-795,0,1665964826,13068.771762119992,141.66840948000026,54498.98180424001 2022-10-17,00:00:28.000,290,11052803,-795,0,1665964827,13068.866070459997,141.6966059999977,54499.03071408001 2022-10-17,00:00:29.000,290,11052716,-795,0,1665964828,13068.879543080002,141.66840948000026,54499.02372696 2022-10-17,00:00:30.000,290,11052812,-795,0,1665964829,13068.933433559992,141.7107042600037,54498.960842880006 2022-10-17,00:00:31.000,290,11052817,-795,0,1665964830,13068.906488319997,141.68250773999898,54498.98180424001 2022-10-17,00:00:32.000,290,11052790,-795,0,1665964831,13068.879543080002,141.67545860999962,54498.8979588 2022-10-17,00:00:33.000,290,11052805,-795,0,1665964832,13068.791971049992,141.77414642999793,54498.94686864 2022-10-17,00:00:34.000,290,11052809,-795,0,1665964833,13068.886279389997,141.77414642999793,54498.98879136 2022-10-17,00:00:35.000,290,11052835,-795,0,1665964834,13068.866070459997,141.82349034000072,54499.079623920006 2022-10-17,00:00:36.000,290,11052883,-795,0,1665964835,13068.872806769992,141.89398164000158,54499.01673984 2022-10-17,00:00:37.000,290,11052852,-795,0,1665964836,13068.859334150002,141.8728342500035,54499.04468832 2022-10-17,00:00:38.000,290,11052828,-795,0,1665964837,13068.899752010002,141.91512902999966,54499.04468832 2022-10-17,00:00:39.000,290,11052768,-795,0,1665964838,13068.919960940002,141.92922728999838,54499.01673984 2022-10-17,00:00:40.000,290,11052822,-795,0,1665964839,13068.926697249997,141.94332555000437,54499.05167544001 2022-10-17,00:00:41.000,290,11052820,-795,0,1665964840,13068.967115109997,141.95037468000373,54499.12154664001 2022-10-17,00:00:42.000,290,11052835,-795,0,1665964841,13068.973851419993,141.97857120000117,54499.142508 2022-10-17,00:00:43.000,290,11052795,-795,0,1665964842,13068.940169870002,141.9715220700018,54499.10058528001 2022-10-17,00:00:44.000,290,11052809,-795,0,1665964843,13069.000796660002,141.99971858999925,54499.18443072 2022-10-17,00:00:45.000,290,11052785,-795,0,1665964844,13069.000796660002,142.03496424000332,54499.17045648001 2022-10-17,00:00:46.000,290,11052823,-795,0,1665964845,13069.061423450003,142.04201337000268,54499.15648224 2022-10-17,00:00:47.000,290,11052784,-795,0,1665964846,13069.074896069993,142.06316076000076,54499.07263680001 2022-10-17,00:00:48.000,290,11052822,-795,0,1665964847,13069.155731789993,142.0067677199986,54499.08661104 2022-10-17,00:00:49.000,290,11052809,-795,0,1665964848,13069.115313929993,141.98562033000053,54499.142508 2022-10-17,00:00:50.000,290,11052832,-795,0,1665964849,13069.202885959989,141.93627641999774,54499.247314800006 2022-10-17,00:00:51.000,290,11052825,-795,0,1665964850,13069.169204409998,141.97857120000117,54499.21936632001 2022-10-17,00:00:52.000,290,11052810,-795,0,1665964851,13069.182677029989,141.9574238100031,54499.247314800006 2022-10-17,00:00:53.000,290,11052760,-795,0,1665964852,13069.250040129999,141.95037468000373,54499.275263280004 2022-10-17,00:00:54.000,290,11052787,-795,0,1665964853,13069.256776439994,141.92922728999838,54499.21936632001 2022-10-17,00:00:55.000,290,11052859,-795,0,1665964854,13069.303930609989,141.9574238100031,54499.21936632001 2022-10-17,00:00:56.000,290,11052844,-795,0,1665964855,13069.270249059999,141.95037468000373,54499.19840496001 2022-10-17,00:00:57.000,290,11052818,-795,0,1665964856,13069.330875849999,141.95037468000373,54499.20539208 2022-10-17,00:00:58.000,290,11052843,-795,0,1665964857,13069.418447879994,141.92922728999838,54499.33116024 2022-10-17,00:00:59.000,290,11052864,-795,0,1665964858,13069.44539311999,141.92922728999838,54499.31019888 2022-10-17,00:01:00.000,290,11052765,-795,0,1665964859,13069.53296515,141.91512902999966,54499.33116024 2022-10-17,00:01:01.000,290,11052762,-795,0,1665964860,13069.54643776999,141.93627641999774,54499.33116024 2022-10-17,00:01:02.000,290,11052838,-795,0,1665964861,13069.580119319995,141.9080799000003,54499.31718600001 2022-10-17,00:01:03.000,290,11052831,-795,0,1665964862,13069.57338301,141.92922728999838,54499.24032768001 2022-10-17,00:01:04.000,290,11052853,-795,0,1665964863,13069.6340098,141.90103077000094,54499.26128904 2022-10-17,00:01:05.000,290,11052794,-795,0,1665964864,13069.72831813999,141.94332555000437,54499.32417312 2022-10-17,00:01:06.000,290,11052831,-795,0,1665964865,13069.81589017,141.92922728999838,54499.37308296 2022-10-17,00:01:07.000,290,11052847,-795,0,1665964866,13069.883253269996,141.92922728999838,54499.35910872 2022-10-17,00:01:08.000,290,11052820,-795,0,1665964867,13069.910198509991,141.92217815999902,54499.33814736001 2022-10-17,00:01:09.000,290,11052769,-795,0,1665964868,13069.970825299992,141.96447294000245,54499.40801856001 2022-10-17,00:01:10.000,290,11052828,-795,0,1665964869,13070.004506849997,141.92217815999902,54499.442954160004 2022-10-17,00:01:11.000,290,11052815,-795,0,1665964870,13069.997770540002,141.92217815999902,54499.35910872 2022-10-17,00:01:12.000,290,11052815,-795,0,1665964871,13070.038188400002,141.90103077000094,54499.226353440004 2022-10-17,00:01:13.000,290,11052821,-795,0,1665964872,13070.058397330002,141.96447294000245,54499.296224640006 2022-10-17,00:01:14.000,290,11052824,-795,0,1665964873,13070.159441980002,141.89398164000158,54499.51981248 2022-10-17,00:01:15.000,290,11052801,-795,0,1665964874,13070.186387219997,141.89398164000158,54499.49885112 2022-10-17,00:01:16.000,290,11052808,-795,0,1665964875,13070.260486630003,141.88693251000223,54499.48487688001 2022-10-17,00:01:17.000,290,11052801,-635,0,1665964876,13070.240277700002,141.87988338000287,54499.394044320004 2022-10-17,00:01:18.000,290,11052845,-795,0,1665964877,13070.260486630003,141.8728342500035,54499.463915520006 2022-10-17,00:01:19.000,290,11052796,-795,0,1665964878,13070.327849729998,141.8728342500035,54499.491864 2022-10-17,00:01:20.000,290,11052806,-795,0,1665964879,13070.354794969993,141.85168685999815,54499.54077384 2022-10-17,00:01:21.000,290,11052822,-795,0,1665964880,13070.381740209988,141.8446377299988,54499.50583824001 2022-10-17,00:01:22.000,290,11052842,-795,0,1665964881,13070.422158069989,141.85168685999815,54499.49885112 2022-10-17,00:01:23.000,290,11052825,-795,0,1665964882,13070.577093199994,141.85168685999815,54499.582696560006 2022-10-17,00:01:24.000,290,11052831,-795,0,1665964883,13070.577093199994,141.8587359900048,54499.610645040004 2022-10-17,00:01:25.000,290,11052791,-795,0,1665964884,13070.597302129994,141.8728342500035,54499.5966708 2022-10-17,00:01:26.000,290,11052820,-795,0,1665964885,13070.66466522999,141.90103077000094,54499.62461928001 2022-10-17,00:01:27.000,290,11052818,-795,0,1665964886,13070.590565819999,141.92922728999838,54499.463915520006 2022-10-17,00:01:28.000,290,11052793,-795,0,1665964887,13070.738764639995,141.94332555000437,54499.561735200004 2022-10-17,00:01:29.000,290,11052835,-755,0,1665964888,13070.70508308999,141.93627641999774,54499.57570944001 2022-10-17,00:01:30.000,290,11052864,-795,0,1665964889,13070.84654559999,141.9574238100031,54499.81327152 2022-10-17,00:01:31.000,290,11052837,-795,0,1665964890,13070.84654559999,141.99971858999925,54499.75737456 2022-10-17,00:01:32.000,290,11052833,-795,0,1665964891,13070.88696345999,141.9926694599999,54499.82724576 2022-10-17,00:01:33.000,290,11052794,-795,0,1665964892,13070.92738131999,142.01381684999797,54499.86916848001 2022-10-17,00:01:34.000,290,11052852,-795,0,1665964893,13070.988008109991,141.99971858999925,54499.82724576 2022-10-17,00:01:35.000,290,11052757,-795,0,1665964894,13070.99474442,142.0208659800046,54499.86218136 2022-10-17,00:01:36.000,290,11052803,-795,0,1665964895,13070.96779917999,142.0067677199986,54499.778335920004 2022-10-17,00:01:37.000,290,11052804,-795,0,1665964896,13071.01495335,142.0208659800046,54499.7364132 2022-10-17,00:01:38.000,290,11052826,-795,0,1665964897,13071.169888479992,142.06316076000076,54499.86218136 2022-10-17,00:01:39.000,290,11052848,-795,0,1665964898,13071.142943239996,142.04201337000268,54499.92506544 2022-10-17,00:01:40.000,290,11052825,-795,0,1665964899,13071.190097409992,142.02791511000396,54499.96000104001 2022-10-17,00:01:41.000,290,11052805,-795,0,1665964900,13071.190097409992,142.04906250000204,54499.89012984001 2022-10-17,00:01:42.000,290,11052824,-795,0,1665964901,13071.196833720001,142.0561116300014,54499.85519424 2022-10-17,00:01:43.000,290,11052802,-795,0,1665964902,13071.196833720001,142.07725901999947,54499.86218136 2022-10-17,00:01:44.000,290,11052799,-795,0,1665964903,13071.250724199992,142.07020989000011,54499.92506544 2022-10-17,00:01:45.000,290,11052816,-795,0,1665964904,13071.264196819997,142.04906250000204,54499.97397528 2022-10-17,00:01:46.000,290,11052840,-795,0,1665964905,13071.284405749997,142.07020989000011,54499.99493664 2022-10-17,00:01:47.000,290,11052794,-795,0,1665964906,13071.277669440002,142.07725901999947,54500.015898000005 2022-10-17,00:01:48.000,290,11052819,-795,0,1665964907,13071.351768849992,142.04201337000268,54500.085769200006 2022-10-17,00:01:49.000,290,11052791,-795,0,1665964908,13071.338296230002,142.04906250000204,54500.09974344 2022-10-17,00:01:50.000,290,11052826,-795,0,1665964909,13071.223778959997,142.07725901999947,54500.05782072001 2022-10-17,00:01:51.000,290,11052845,-795,0,1665964910,13071.385450399997,141.99971858999925,54500.10673056001 2022-10-17,00:01:52.000,290,11052836,-795,0,1665964911,13071.358505160002,141.98562033000053,54499.99493664 2022-10-17,00:01:53.000,290,11052801,-795,0,1665964912,13071.331559919992,142.03496424000332,54499.97397528 2022-10-17,00:01:54.000,290,11052801,-795,0,1665964913,13071.392186709993,141.9926694599999,54500.113717680004 2022-10-17,00:01:55.000,290,11052829,-795,0,1665964914,13071.392186709993,141.9926694599999,54500.12769192001 2022-10-17,00:01:56.000,290,11052830,-795,0,1665964915,13071.446077189998,141.9715220700018,54500.113717680004 2022-10-17,00:01:57.000,290,11052833,-795,0,1665964916,13071.392186709993,141.9715220700018,54500.05782072001 2022-10-17,00:01:58.000,290,11052827,-795,0,1665964917,13071.405659329997,141.94332555000437,54500.064807840005 2022-10-17,00:01:59.000,290,11052810,-795,0,1665964918,13071.452813499993,141.9715220700018,54500.14865328 2022-10-17,00:02:00.000,290,11052834,-795,0,1665964919,13071.452813499993,141.9715220700018,54500.134679040006 2022-10-17,00:02:01.000,290,11052822,-755,0,1665964920,13071.432604569993,141.97857120000117,54500.190576 2022-10-17,00:02:02.000,290,11052852,-795,0,1665964921,13071.452813499993,142.01381684999797,54500.190576 2022-10-17,00:02:03.000,290,11052841,-795,0,1665964922,13071.459549810002,141.9574238100031,54500.190576 2022-10-17,00:02:04.000,290,11052875,-795,0,1665964923,13071.533649219993,141.99971858999925,54500.26743432 2022-10-17,00:02:05.000,290,11052806,-795,0,1665964924,13071.526912909998,142.0067677199986,54500.253460080006 2022-10-17,00:02:06.000,290,11052807,-795,0,1665964925,13071.466286119998,141.99971858999925,54500.17660176001 2022-10-17,00:02:07.000,290,11052851,-795,0,1665964926,13071.547121839998,142.02791511000396,54500.2604472 2022-10-17,00:02:08.000,290,11052805,-795,0,1665964927,13071.452813499993,142.07020989000011,54500.1207048 2022-10-17,00:02:09.000,290,11052848,-795,0,1665964928,13071.493231359993,142.04906250000204,54500.232498720005 2022-10-17,00:02:10.000,290,11052777,-795,0,1665964929,13071.587539699998,142.0561116300014,54500.34429264001 2022-10-17,00:02:11.000,290,11052817,-795,0,1665964930,13071.526912909998,142.0561116300014,54500.34429264001 2022-10-17,00:02:12.000,290,11052732,-795,0,1665964931,13071.553858149993,142.11250467000355,54500.28839568 2022-10-17,00:02:13.000,290,11052842,-795,0,1665964932,13071.533649219993,142.08430814999883,54500.22551160001 2022-10-17,00:02:14.000,290,11052811,-795,0,1665964933,13071.594276009993,142.13365206000162,54500.33730552 2022-10-17,00:02:15.000,290,11052812,-795,0,1665964934,13071.560594459988,142.11250467000355,54500.38621536 2022-10-17,00:02:16.000,290,11052802,-795,0,1665964935,13071.574067079993,142.14775032000034,54500.400189600005 2022-10-17,00:02:17.000,290,11052834,-795,0,1665964936,13071.607748629998,142.16184857999906,54500.42813808 2022-10-17,00:02:18.000,290,11052847,-795,0,1665964937,13071.587539699998,142.19709423000313,54500.39320248001 2022-10-17,00:02:19.000,290,11052812,-795,0,1665964938,13071.533649219993,142.2182416200012,54500.421150960006 2022-10-17,00:02:20.000,290,11052831,-795,0,1665964939,13071.553858149993,142.22529075000057,54500.55390624 2022-10-17,00:02:21.000,290,11052840,-795,0,1665964940,13071.648166489998,142.24643813999865,54500.567880480005 2022-10-17,00:02:22.000,290,11052834,-795,0,1665964941,13071.621221249989,142.267585530004,54500.52595776 2022-10-17,00:02:23.000,290,11052818,-795,0,1665964942,13071.621221249989,142.267585530004,54500.567880480005 2022-10-17,00:02:24.000,290,11052829,-795,0,1665964943,13071.661639109989,142.28873292000208,54500.65871304001 2022-10-17,00:02:25.000,290,11052810,-795,0,1665964944,13071.688584349999,142.267585530004,54500.70063576 2022-10-17,00:02:26.000,290,11052841,-795,0,1665964945,13071.675111729994,142.28168379000272,54500.637751680006 2022-10-17,00:02:27.000,290,11052823,-795,0,1665964946,13071.675111729994,142.28873292000208,54500.58185472001 2022-10-17,00:02:28.000,290,11052827,-795,0,1665964947,13071.695320659994,142.3169294399995,54500.70762288001 2022-10-17,00:02:29.000,290,11052861,-795,0,1665964948,13071.675111729994,142.30988031000015,54500.69364864 2022-10-17,00:02:30.000,290,11052843,-795,0,1665964949,13071.648166489998,142.34512596000422,54500.71461 2022-10-17,00:02:31.000,290,11052832,-795,0,1665964950,13071.668375419998,142.28168379000272,54500.70762288001 2022-10-17,00:02:32.000,290,11052838,-795,0,1665964951,13071.574067079993,142.3169294399995,54500.637751680006 2022-10-17,00:02:33.000,290,11052854,-795,0,1665964952,13071.587539699998,142.32397856999887,54500.567880480005 2022-10-17,00:02:34.000,290,11052827,-795,0,1665964953,13071.614484939993,142.35922422000294,54500.65172592 2022-10-17,00:02:35.000,290,11052824,-795,0,1665964954,13071.627957559998,142.35217509000358,54500.67268728 2022-10-17,00:02:36.000,290,11052815,-795,0,1665964955,13071.574067079993,142.37332248000166,54500.63076456001 2022-10-17,00:02:37.000,290,11052775,-795,0,1665964956,13071.526912909998,142.34512596000422,54500.49102216001 2022-10-17,00:02:38.000,290,11052814,-795,0,1665964957,13071.479758740003,142.38037161000102,54500.48403504 2022-10-17,00:02:39.000,290,11052802,-795,0,1665964958,13071.446077189998,142.37332248000166,54500.5049964 2022-10-17,00:02:40.000,290,11052839,-795,0,1665964959,13071.452813499993,142.38037161000102,54500.55390624 2022-10-17,00:02:41.000,290,11052831,-795,0,1665964960,13071.385450399997,142.3662733500023,54500.470060800006 2022-10-17,00:02:42.000,290,11052838,-795,0,1665964961,13071.371977779992,142.38742074000038,54500.54691912 2022-10-17,00:02:43.000,290,11052804,-795,0,1665964962,13071.378714090002,142.4015189999991,54500.567880480005 2022-10-17,00:02:44.000,290,11052840,-795,0,1665964963,13071.392186709993,142.38037161000102,54500.52595776 2022-10-17,00:02:45.000,290,11052763,-795,0,1665964964,13071.345032539997,142.38742074000038,54500.52595776 2022-10-17,00:02:46.000,290,11052860,-795,0,1665964965,13071.264196819997,142.3662733500023,54500.449099440004 2022-10-17,00:02:47.000,290,11052825,-795,0,1665964966,13071.183361099997,142.38037161000102,54500.33730552 2022-10-17,00:02:48.000,290,11052815,-795,0,1665964967,13071.156415860001,142.35922422000294,54500.40717672 2022-10-17,00:02:49.000,290,11052798,-795,0,1665964968,13071.129470619991,142.39446986999974,54500.42813808 2022-10-17,00:02:50.000,290,11052773,-795,0,1665964969,13071.163152169996,142.35922422000294,54500.48403504 2022-10-17,00:02:51.000,290,11052854,-795,0,1665964970,13071.082316449996,142.33102769999823,54500.253460080006 2022-10-17,00:02:52.000,290,11052841,-795,0,1665964971,13071.05537121,142.3169294399995,54500.37224112001 2022-10-17,00:02:53.000,290,11052815,-795,0,1665964972,13071.041898589996,142.3169294399995,54500.33730552 2022-10-17,00:02:54.000,290,11052778,-795,0,1665964973,13070.96779917999,142.28873292000208,54500.253460080006 2022-10-17,00:02:55.000,290,11052843,-795,0,1665964974,13071.021689659996,142.27463466000336,54500.34429264001 2022-10-17,00:02:56.000,290,11052821,-795,0,1665964975,13070.988008109991,142.24643813999865,54500.28839568 2022-10-17,00:02:57.000,290,11052880,-795,0,1665964976,13070.94759024999,142.267585530004,54500.21852448 2022-10-17,00:02:58.000,290,11052861,-795,0,1665964977,13070.92738131999,142.22529075000057,54500.20455024001 2022-10-17,00:02:59.000,290,11052800,-795,0,1665964978,13070.97453549,142.19709423000313,54500.2604472 2022-10-17,00:03:00.000,290,11052847,-795,0,1665964979,13070.981271799996,142.22529075000057,54500.302369920006 2022-10-17,00:03:01.000,290,11052734,-795,0,1665964980,13070.90717238999,142.21119249000185,54500.134679040006 2022-10-17,00:03:02.000,290,11052823,-795,0,1665964981,13070.900436079995,142.2393890099993,54500.00192376 2022-10-17,00:03:03.000,290,11052855,-795,0,1665964982,13070.84654559999,142.16184857999906,54500.00192376 2022-10-17,00:03:04.000,290,11052804,-795,0,1665964983,13070.90717238999,142.19004510000377,54500.02288512 2022-10-17,00:03:05.000,290,11052826,-795,0,1665964984,13070.89369977,142.21119249000185,54500.04384648 2022-10-17,00:03:06.000,290,11052841,-795,0,1665964985,13070.880227149995,142.19004510000377,54499.966988160006 2022-10-17,00:03:07.000,290,11052818,-795,0,1665964986,13070.88696345999,142.1829959700044,54499.848207120005 2022-10-17,00:03:08.000,290,11052839,-795,0,1665964987,13070.96779917999,142.16184857999906,54500.00192376 2022-10-17,00:03:09.000,290,11052802,-795,0,1665964988,13071.001480729996,142.1547994499997,54499.95301392 2022-10-17,00:03:10.000,290,11052833,-795,0,1665964989,13070.961062869996,142.17594683999778,54499.946026800004 2022-10-17,00:03:11.000,290,11052813,-795,0,1665964990,13070.95432656,142.16889770999842,54499.95301392 2022-10-17,00:03:12.000,290,11052776,-795,0,1665964991,13070.93411763,142.1829959700044,54499.79231016001 2022-10-17,00:03:13.000,290,11052782,-795,0,1665964992,13070.920645009995,142.2393890099993,54499.82025864001 2022-10-17,00:03:14.000,290,11052808,-795,0,1665964993,13070.988008109991,142.23233987999993,54499.89012984001 2022-10-17,00:03:15.000,290,11052849,-795,0,1665964994,13070.99474442,142.22529075000057,54499.8761556 2022-10-17,00:03:16.000,290,11052842,-795,0,1665964995,13070.988008109991,142.23233987999993,54499.83423288 2022-10-17,00:03:17.000,290,11052819,-795,0,1665964996,13070.961062869996,142.2182416200012,54499.70147760001 2022-10-17,00:03:18.000,290,11052774,-795,0,1665964997,13070.940853939996,142.2393890099993,54499.729426080004 2022-10-17,00:03:19.000,290,11052828,-715,0,1665964998,13070.981271799996,142.27463466000336,54499.778335920004 2022-10-17,00:03:20.000,290,11052811,-795,0,1665964999,13071.01495335,142.24643813999865,54499.76436168 2022-10-17,00:03:21.000,290,11052838,-795,0,1665965000,13070.99474442,142.28873292000208,54499.79231016001 2022-10-17,00:03:22.000,290,11052828,-795,0,1665965001,13071.001480729996,142.32397856999887,54499.69449048 2022-10-17,00:03:23.000,290,11052819,-795,0,1665965002,13070.97453549,142.33102769999823,54499.70147760001 2022-10-17,00:03:24.000,290,11052787,-795,0,1665965003,13071.028425969991,142.33807683000487,54499.7364132 2022-10-17,00:03:25.000,290,11052816,-795,0,1665965004,13070.988008109991,142.3662733500023,54499.680516240005 2022-10-17,00:03:26.000,290,11052843,-795,0,1665965005,13071.048634899991,142.34512596000422,54499.666542 2022-10-17,00:03:27.000,290,11052786,-795,0,1665965006,13071.01495335,142.38037161000102,54499.582696560006 2022-10-17,00:03:28.000,290,11052839,-795,0,1665965007,13070.981271799996,142.40856812999846,54499.561735200004 2022-10-17,00:03:29.000,290,11052800,-795,0,1665965008,13071.021689659996,142.4297155200038,54499.631606400006 2022-10-17,00:03:30.000,290,11052818,-795,0,1665965009,13071.05537121,142.4508629100019,54499.64558064 2022-10-17,00:03:31.000,290,11052799,-795,0,1665965010,13071.05537121,142.45791204000125,54499.62461928001 2022-10-17,00:03:32.000,290,11052822,-795,0,1665965011,13071.048634899991,142.50020682000468,54499.65955488 2022-10-17,00:03:33.000,290,11052792,-795,0,1665965012,13071.008217039991,142.50020682000468,54499.5966708 2022-10-17,00:03:34.000,290,11052792,-795,0,1665965013,13071.048634899991,142.4649611700006,54499.54776096 2022-10-17,00:03:35.000,290,11052793,-795,0,1665965014,13070.97453549,142.38037161000102,54499.48487688001 2022-10-17,00:03:36.000,290,11052818,-795,0,1665965015,13071.068843829991,142.253487269998,54499.49885112 2022-10-17,00:03:37.000,290,11052826,-795,0,1665965016,13071.257460510002,142.21119249000185,54499.49885112 2022-10-17,00:03:38.000,290,11052823,-795,0,1665965017,13071.371977779992,142.29578205000143,54499.463915520006 2022-10-17,00:03:39.000,290,11052820,-795,0,1665965018,13071.425868259998,142.38037161000102,54499.38007008 2022-10-17,00:03:40.000,290,11052845,-795,0,1665965019,13071.473022429993,142.48610855999868,54499.610645040004 2022-10-17,00:03:41.000,290,11052803,-795,0,1665965020,13071.385450399997,142.58479638000426,54499.60365792001 2022-10-17,00:03:42.000,290,11052851,-795,0,1665965021,13071.318087300002,142.60594377000234,54499.512825360005 2022-10-17,00:03:43.000,290,11052830,-795,0,1665965022,13071.297878370002,142.62709116000042,54499.50583824001 2022-10-17,00:03:44.000,290,11052844,-795,0,1665965023,13071.338296230002,142.63414028999978,54499.51981248 2022-10-17,00:03:45.000,290,11052837,-795,0,1665965024,13071.365241469997,142.69053333000193,54499.666542 2022-10-17,00:03:46.000,290,11052807,-795,0,1665965025,13071.425868259998,142.6482385499985,54499.65955488 2022-10-17,00:03:47.000,290,11052826,-795,0,1665965026,13071.486495049998,142.68348420000257,54499.65256776001 2022-10-17,00:03:48.000,290,11052846,-795,0,1665965027,13071.506703979998,142.69758246000129,54499.582696560006 2022-10-17,00:03:49.000,290,11052841,-795,0,1665965028,13071.547121839998,142.69053333000193,54499.64558064 2022-10-17,00:03:50.000,290,11052816,-795,0,1665965029,13071.560594459988,142.72577897999872,54499.58968368 2022-10-17,00:03:51.000,290,11052766,-795,0,1665965030,13071.634693869993,142.72577897999872,54499.62461928001 2022-10-17,00:03:52.000,290,11052791,-795,0,1665965031,13071.547121839998,142.75397550000343,54499.36609584001 2022-10-17,00:03:53.000,290,11052816,-795,0,1665965032,13071.614484939993,142.73987724000472,54499.40103144 2022-10-17,00:03:54.000,290,11052836,-795,0,1665965033,13071.755947449994,142.75397550000343,54499.65955488 2022-10-17,00:03:55.000,290,11052784,-795,0,1665965034,13071.776156379994,142.7751228900015,54499.65256776001 2022-10-17,00:03:56.000,290,11052781,-795,0,1665965035,13071.836783169994,142.74692637000408,54499.610645040004 2022-10-17,00:03:57.000,290,11052786,-795,0,1665965036,13071.769420069999,142.7962702799996,54499.49885112 2022-10-17,00:03:58.000,290,11052813,-795,0,1665965037,13071.89067365,142.84561419000238,54499.51981248 2022-10-17,00:03:59.000,290,11052839,-795,0,1665965038,13071.89067365,142.8103685399983,54499.582696560006 2022-10-17,00:04:00.000,290,11052814,-795,0,1665965039,13071.92435519999,142.8103685399983,54499.561735200004 2022-10-17,00:04:01.000,290,11052867,-795,0,1665965040,13071.917618889995,142.8103685399983,54499.61763216 2022-10-17,00:04:02.000,290,11052801,-795,0,1665965041,13071.95130044,142.80331940999895,54499.582696560006 2022-10-17,00:04:03.000,290,11052799,-795,0,1665965042,13071.95130044,142.7962702799996,54499.582696560006 2022-10-17,00:04:04.000,290,11052768,-795,0,1665965043,13072.00519091999,142.81741766999767,54499.63859352 2022-10-17,00:04:05.000,290,11052783,-795,0,1665965044,13072.03213616,142.81741766999767,54499.610645040004 2022-10-17,00:04:06.000,290,11052820,-795,0,1665965045,13072.06581770999,142.83151593000366,54499.5966708 2022-10-17,00:04:07.000,290,11052778,-795,0,1665965046,13072.07255402,142.81741766999767,54499.512825360005 2022-10-17,00:04:08.000,290,11052843,-795,0,1665965047,13072.07255402,142.81741766999767,54499.51981248 2022-10-17,00:04:09.000,290,11052795,-795,0,1665965048,13072.13318081,142.78922115000023,54499.58968368 2022-10-17,00:04:10.000,290,11052799,-795,0,1665965049,13072.15338974,142.7751228900015,54499.631606400006 2022-10-17,00:04:11.000,290,11052831,-795,0,1665965050,13072.13318081,142.76807376000215,54499.582696560006 2022-10-17,00:04:12.000,290,11052821,-795,0,1665965051,13072.14665342999,142.78922115000023,54499.40801856001 2022-10-17,00:04:13.000,290,11052868,-795,0,1665965052,13072.15338974,142.74692637000408,54499.463915520006 2022-10-17,00:04:14.000,290,11052817,-795,0,1665965053,13072.119708189995,142.81741766999767,54499.394044320004 2022-10-17,00:04:15.000,290,11052844,-795,0,1665965054,13072.11297188,142.83151593000366,54499.38705720001 2022-10-17,00:04:16.000,290,11052823,-795,0,1665965055,13072.05234509,142.93725288000132,54499.30321176 2022-10-17,00:04:17.000,290,11052842,-795,0,1665965056,13072.079290329995,142.99364592000347,54499.31718600001 2022-10-17,00:04:18.000,290,11052808,-795,0,1665965057,13072.180334979996,143.08528461000242,54499.4219928 2022-10-17,00:04:19.000,290,11052828,-795,0,1665965058,13072.315061180001,143.09938287000114,54499.48487688001 2022-10-17,00:04:20.000,290,11052831,-795,0,1665965059,13072.395896900001,143.06413722000434,54499.5267996 2022-10-17,00:04:21.000,290,11052800,-795,0,1665965060,13072.402633209997,143.0077441800022,54499.54077384 2022-10-17,00:04:22.000,290,11052781,-795,0,1665965061,13072.389160589992,143.03594069999963,54499.53378672001 2022-10-17,00:04:23.000,290,11052866,-795,0,1665965062,13072.395896900001,143.06413722000434,54499.54776096 2022-10-17,00:04:24.000,290,11052833,-795,0,1665965063,13072.416105830001,143.09233374000178,54499.666542 2022-10-17,00:04:25.000,290,11052816,-795,0,1665965064,13072.436314760002,143.09233374000178,54499.680516240005 2022-10-17,00:04:26.000,290,11052813,-795,0,1665965065,13072.389160589992,143.11348112999985,54499.65955488 2022-10-17,00:04:27.000,290,11052835,-795,0,1665965066,13072.483468929997,143.1064320000005,54499.58968368 2022-10-17,00:04:28.000,290,11052837,-795,0,1665965067,13072.496941550002,143.12757938999857,54499.70846472 2022-10-17,00:04:29.000,290,11052752,-795,0,1665965068,13072.530623099992,143.14167765000457,54499.63859352 2022-10-17,00:04:30.000,290,11052837,-795,0,1665965069,13072.591249889992,143.19102156000008,54499.63859352 2022-10-17,00:04:31.000,290,11052842,-795,0,1665965070,13072.577777270002,143.2192180800048,54499.60365792001 2022-10-17,00:04:32.000,290,11052785,-795,0,1665965071,13072.597986200002,143.2333163400035,54499.49885112 2022-10-17,00:04:33.000,290,11052787,-795,0,1665965072,13072.584513579997,143.19807068999944,54499.561735200004 2022-10-17,00:04:34.000,290,11052832,-795,0,1665965073,13072.631667749993,143.21216894999816,54499.65955488 2022-10-17,00:04:35.000,290,11052835,-795,0,1665965074,13072.651876679993,143.2333163400035,54499.65955488 2022-10-17,00:04:36.000,290,11052817,-795,0,1665965075,13072.604722509997,143.2192180800048,54499.54776096 2022-10-17,00:04:37.000,290,11052779,-795,0,1665965076,13072.597986200002,143.169874170002,54499.40801856001 2022-10-17,00:04:38.000,290,11052751,-795,0,1665965077,13072.591249889992,143.18397243000072,54499.4219928 2022-10-17,00:04:39.000,290,11052812,-795,0,1665965078,13072.665349299998,143.14167765000457,54499.49885112 2022-10-17,00:04:40.000,290,11052818,-795,0,1665965079,13072.611458819993,143.169874170002,54499.40801856001 2022-10-17,00:04:41.000,290,11052816,-795,0,1665965080,13072.665349299998,143.16282504000264,54499.49885112 2022-10-17,00:04:42.000,290,11052846,-795,0,1665965081,13072.672085609993,143.18397243000072,54499.463915520006 2022-10-17,00:04:43.000,290,11052816,-795,0,1665965082,13072.672085609993,143.16282504000264,54499.415005680006 2022-10-17,00:04:44.000,290,11052860,-795,0,1665965083,13072.759657639988,143.18397243000072,54499.51981248 2022-10-17,00:04:45.000,290,11052803,-795,0,1665965084,13072.712503469993,143.19807068999944,54499.463915520006 2022-10-17,00:04:46.000,290,11052831,-795,0,1665965085,13072.752921329993,143.2051198199988,54499.4219928 2022-10-17,00:04:47.000,290,11052803,-795,0,1665965086,13072.705767159998,143.2544637300016,54499.3521216 2022-10-17,00:04:48.000,290,11052795,-795,0,1665965087,13072.712503469993,143.24036547000287,54499.33814736001 2022-10-17,00:04:49.000,290,11052831,-795,0,1665965088,13072.719239779988,143.28970937999838,54499.40103144 2022-10-17,00:04:50.000,290,11052824,-795,0,1665965089,13072.773130259993,143.29675850999774,54499.4219928 2022-10-17,00:04:51.000,290,11052841,-795,0,1665965090,13072.806811809998,143.3531515499999,54499.35910872 2022-10-17,00:04:52.000,290,11052813,-795,0,1665965091,13072.860702289989,143.36020067999925,54499.35910872 2022-10-17,00:04:53.000,290,11052811,-795,0,1665965092,13072.806811809998,143.4165937200014,54499.394044320004 2022-10-17,00:04:54.000,290,11052807,-795,0,1665965093,13072.827020739998,143.4165937200014,54499.36609584001 2022-10-17,00:04:55.000,290,11052856,-795,0,1665965094,13072.907856459999,143.45888850000483,54499.2822504 2022-10-17,00:04:56.000,290,11052809,-795,0,1665965095,13072.907856459999,143.43774110999948,54499.296224640006 2022-10-17,00:04:57.000,290,11052779,-795,0,1665965096,13072.907856459999,143.48708502000227,54499.20539208 2022-10-17,00:04:58.000,290,11052773,-795,0,1665965097,13072.941538009989,143.45888850000483,54499.28923752001 2022-10-17,00:04:59.000,290,11052822,-795,0,1665965098,13072.995428489994,143.4800358900029,54499.43596704001 2022-10-17,00:05:00.000,290,11052793,-795,0,1665965099,13073.008901109999,143.45888850000483,54499.33814736001 2022-10-17,00:05:01.000,290,11052722,-795,0,1665965100,13073.02237372999,143.45888850000483,54499.38007008 2022-10-17,00:05:02.000,290,11052828,-795,0,1665965101,13072.988692179999,143.48708502000227,54499.24032768001 2022-10-17,00:05:03.000,290,11052823,-795,0,1665965102,13072.975219559994,143.48708502000227,54499.31019888 2022-10-17,00:05:04.000,290,11052789,-795,0,1665965103,13073.02237372999,143.43774110999948,54499.38705720001 2022-10-17,00:05:05.000,290,11052826,-795,0,1665965104,13073.02237372999,143.45888850000483,54499.463915520006 2022-10-17,00:05:06.000,290,11052804,-795,0,1665965105,13073.04258265999,143.44479023999884,54499.53378672001 2022-10-17,00:05:07.000,290,11052859,-795,0,1665965106,13073.00216479999,143.39544633000332,54499.49885112 2022-10-17,00:05:08.000,290,11052816,-795,0,1665965107,13072.975219559994,143.3672498099986,54499.442954160004 2022-10-17,00:05:09.000,290,11052821,-795,0,1665965108,13072.955010629994,143.32495503000246,54499.45692840001 2022-10-17,00:05:10.000,290,11052794,-795,0,1665965109,13072.867438599998,143.24036547000287,54499.345134480005 2022-10-17,00:05:11.000,290,11052834,-795,0,1665965110,13072.847229669998,143.22626721000415,54499.47090264 2022-10-17,00:05:12.000,290,11052817,-795,0,1665965111,13072.880911219989,143.11348112999985,54499.42897992 2022-10-17,00:05:13.000,290,11052842,-795,0,1665965112,13072.746185019998,143.08528461000242,54499.48487688001 2022-10-17,00:05:14.000,290,11052825,-795,0,1665965113,13072.779866569988,142.99364592000347,54499.561735200004 2022-10-17,00:05:15.000,290,11052841,-795,0,1665965114,13072.779866569988,142.88085983999918,54499.582696560006 2022-10-17,00:05:16.000,290,11052835,-795,0,1665965115,13072.773130259993,142.76807376000215,54499.51981248 2022-10-17,00:05:17.000,290,11052793,-795,0,1665965116,13072.685558229998,142.6764350700032,54499.28923752001 2022-10-17,00:05:18.000,290,11052855,-795,0,1665965117,13072.746185019998,142.6482385499985,54499.20539208 2022-10-17,00:05:19.000,290,11052810,-795,0,1665965118,13072.773130259993,142.65528767999785,54499.28923752001 2022-10-17,00:05:20.000,290,11052860,-795,0,1665965119,13072.732712399993,142.69053333000193,54499.26827616001 2022-10-17,00:05:21.000,290,11052851,-795,0,1665965120,13072.557568340002,142.71872984999936,54499.33116024 2022-10-17,00:05:22.000,290,11052849,-795,0,1665965121,13072.463259999997,142.63414028999978,54499.30321176 2022-10-17,00:05:23.000,290,11052805,-795,0,1665965122,13072.402633209997,142.52135421000276,54499.275263280004 2022-10-17,00:05:24.000,290,11052800,-795,0,1665965123,13072.436314760002,142.4297155200038,54499.38007008 2022-10-17,00:05:25.000,290,11052794,-795,0,1665965124,13072.395896900001,142.3662733500023,54499.394044320004 2022-10-17,00:05:26.000,290,11052830,-795,0,1665965125,13072.368951659992,142.32397856999887,54499.38705720001 2022-10-17,00:05:27.000,290,11052808,-795,0,1665965126,13072.342006419996,142.35217509000358,54499.33116024 2022-10-17,00:05:28.000,290,11052810,-795,0,1665965127,13072.315061180001,142.253487269998,54499.31019888 2022-10-17,00:05:29.000,290,11052794,-795,0,1665965128,13072.355479040001,142.2182416200012,54499.415005680006 2022-10-17,00:05:30.000,290,11052821,-795,0,1665965129,13072.368951659992,142.17594683999778,54499.40103144 2022-10-17,00:05:31.000,290,11052810,-795,0,1665965130,13072.315061180001,142.1195538000029,54499.40801856001 2022-10-17,00:05:32.000,290,11052813,-715,0,1665965131,13072.321797489996,142.09840641000483,54499.31718600001 2022-10-17,00:05:33.000,290,11052817,-795,0,1665965132,13072.328533799991,142.07725901999947,54499.415005680006 2022-10-17,00:05:34.000,290,11052853,-795,0,1665965133,13072.328533799991,142.0208659800046,54499.33814736001 2022-10-17,00:05:35.000,290,11052850,-795,0,1665965134,13072.321797489996,142.02791511000396,54499.415005680006 2022-10-17,00:05:36.000,290,11052796,-795,0,1665965135,13072.267907009991,141.9574238100031,54499.296224640006 2022-10-17,00:05:37.000,290,11052813,-795,0,1665965136,13072.220752839996,141.91512902999966,54499.33814736001 2022-10-17,00:05:38.000,290,11052841,-795,0,1665965137,13072.281379629996,141.83758859999944,54499.442954160004 2022-10-17,00:05:39.000,290,11052799,-795,0,1665965138,13072.240961769996,141.81644121000136,54499.48487688001 2022-10-17,00:05:40.000,290,11052847,-795,0,1665965139,13072.23422546,141.77414642999793,54499.463915520006 2022-10-17,00:05:41.000,290,11052804,-795,0,1665965140,13072.18707128999,141.70365513000434,54499.4219928 2022-10-17,00:05:42.000,290,11052828,-795,0,1665965141,13072.14665342999,141.6472620900022,54499.296224640006 2022-10-17,00:05:43.000,290,11052824,-795,0,1665965142,13072.05234509,141.5979181799994,54499.28923752001 2022-10-17,00:05:44.000,290,11052851,-795,0,1665965143,13072.09276295,141.55562340000324,54499.3521216 2022-10-17,00:05:45.000,290,11052841,-795,0,1665965144,13072.00519091999,141.52037774999917,54499.3521216 2022-10-17,00:05:46.000,290,11052834,-795,0,1665965145,13072.01192723,141.49218123000173,54499.23334056 2022-10-17,00:05:47.000,290,11052829,-795,0,1665965146,13071.937827819995,141.4639847100043,54499.19141784 2022-10-17,00:05:48.000,290,11052836,-795,0,1665965147,13071.91088258,141.4639847100043,54499.26827616001 2022-10-17,00:05:49.000,290,11052790,-795,0,1665965148,13071.84351947999,141.4498864499983,54499.19840496001 2022-10-17,00:05:50.000,290,11052790,-795,0,1665965149,13071.88393733999,141.43578818999958,54499.17045648001 2022-10-17,00:05:51.000,290,11052819,-795,0,1665965150,13071.85025579,141.42873906000023,54499.25430192 2022-10-17,00:05:52.000,290,11052854,-795,0,1665965151,13071.856992099994,141.43578818999958,54499.19840496001 2022-10-17,00:05:53.000,290,11052807,-795,0,1665965152,13071.78289268999,141.4639847100043,54499.12154664001 2022-10-17,00:05:54.000,290,11052797,-795,0,1665965153,13071.729002209999,141.48513210000237,54499.14949512001 2022-10-17,00:05:55.000,290,11052790,-795,0,1665965154,13071.695320659994,141.54152514000452,54499.23334056 2022-10-17,00:05:56.000,290,11052826,-795,0,1665965155,13071.86372840999,141.47808297000302,54499.18443072 2022-10-17,00:05:57.000,290,11052802,-795,0,1665965156,13071.809837929999,141.54857427000388,54499.247314800006 2022-10-17,00:05:58.000,290,11052808,-795,0,1665965157,13071.76268375999,141.5626725300026,54499.07263680001 2022-10-17,00:05:59.000,290,11052809,-795,0,1665965158,13071.729002209999,141.5133286199998,54499.08661104 2022-10-17,00:06:00.000,290,11052786,-795,0,1665965159,13071.749211139999,141.52037774999917,54499.128533760006 2022-10-17,00:06:01.000,290,11052804,-795,0,1665965160,13071.729002209999,141.5133286199998,54499.16346936 2022-10-17,00:06:02.000,290,11052831,-795,0,1665965161,13071.742474829989,141.50627949000045,54499.107572400004 2022-10-17,00:06:03.000,290,11052831,-795,0,1665965162,13071.708793279999,141.48513210000237,54499.09359816 2022-10-17,00:06:04.000,290,11052825,-795,0,1665965163,13071.76268375999,141.50627949000045,54499.13552088 2022-10-17,00:06:05.000,290,11052839,-795,0,1665965164,13071.702056969989,141.48513210000237,54499.14949512001 2022-10-17,00:06:06.000,290,11052817,-795,0,1665965165,13071.695320659994,141.5133286199998,54499.09359816 2022-10-17,00:06:07.000,290,11052790,-795,0,1665965166,13071.668375419998,141.50627949000045,54499.0377012 2022-10-17,00:06:08.000,290,11052822,-795,0,1665965167,13071.587539699998,141.4992303600011,54499.058662560004 2022-10-17,00:06:09.000,290,11052874,-795,0,1665965168,13071.627957559998,141.44283731999894,54499.09359816 2022-10-17,00:06:10.000,290,11052833,-795,0,1665965169,13071.567330769998,141.4498864499983,54499.12154664001 2022-10-17,00:06:11.000,290,11052845,-795,0,1665965170,13071.553858149993,141.4146408000015,54499.058662560004 2022-10-17,00:06:12.000,290,11052810,-795,0,1665965171,13071.486495049998,141.43578818999958,54498.960842880006 2022-10-17,00:06:13.000,290,11052828,-795,0,1665965172,13071.547121839998,141.42168993000087,54498.97481712 2022-10-17,00:06:14.000,290,11052782,-795,0,1665965173,13071.574067079993,141.42168993000087,54499.03071408001 2022-10-17,00:06:15.000,290,11052822,-795,0,1665965174,13071.574067079993,141.40759167000215,54499.02372696 2022-10-17,00:06:16.000,290,11052828,-795,0,1665965175,13071.574067079993,141.40759167000215,54499.06564968 2022-10-17,00:06:17.000,290,11052804,-795,0,1665965176,13071.547121839998,141.37234601999808,54499.009752720005 2022-10-17,00:06:18.000,290,11052866,-795,0,1665965177,13071.621221249989,141.4005425400028,54499.12154664001 2022-10-17,00:06:19.000,290,11052900,-795,0,1665965178,13071.661639109989,141.37234601999808,54499.20539208 2022-10-17,00:06:20.000,290,11052805,-795,0,1665965179,13071.729002209999,141.38644428000407,54499.128533760006 2022-10-17,00:06:21.000,290,11052814,-795,0,1665965180,13071.688584349999,141.3793951500047,54499.0377012 2022-10-17,00:06:22.000,290,11052806,-795,0,1665965181,13071.695320659994,141.37234601999808,54498.98879136 2022-10-17,00:06:23.000,290,11052834,-795,0,1665965182,13071.675111729994,141.38644428000407,54498.92590728 2022-10-17,00:06:24.000,290,11052840,-795,0,1665965183,13071.708793279999,141.39349341000343,54498.98180424001 2022-10-17,00:06:25.000,290,11052829,-795,0,1665965184,13071.749211139999,141.40759167000215,54499.07263680001 2022-10-17,00:06:26.000,290,11052832,-795,0,1665965185,13071.80310161999,141.44283731999894,54499.10058528001 2022-10-17,00:06:27.000,290,11052866,-795,0,1665965186,13071.809837929999,141.4498864499983,54499.04468832 2022-10-17,00:06:28.000,290,11052827,-795,0,1665965187,13071.83004686,141.4992303600011,54499.02372696 2022-10-17,00:06:29.000,290,11052812,-795,0,1665965188,13071.87046472,141.47808297000302,54499.05167544001 2022-10-17,00:06:30.000,290,11052869,-795,0,1665965189,13071.84351947999,141.49218123000173,54498.98180424001 2022-10-17,00:06:31.000,290,11052841,-795,0,1665965190,13071.86372840999,141.52037774999917,54498.98879136 2022-10-17,00:06:32.000,290,11052801,-795,0,1665965191,13071.85025579,141.54152514000452,54499.0377012 2022-10-17,00:06:33.000,290,11052811,-795,0,1665965192,13071.84351947999,141.5626725300026,54499.03071408001 2022-10-17,00:06:34.000,290,11052826,-795,0,1665965193,13071.86372840999,141.55562340000324,54499.05167544001 2022-10-17,00:06:35.000,290,11052844,-795,0,1665965194,13071.92435519999,141.61201643999811,54499.107572400004 2022-10-17,00:06:36.000,290,11052836,-795,0,1665965195,13071.88393733999,141.6261147000041,54499.09359816 2022-10-17,00:06:37.000,290,11052797,-795,0,1665965196,13071.84351947999,141.66840948000026,54498.98879136 2022-10-17,00:06:38.000,290,11052789,-795,0,1665965197,13071.84351947999,141.6966059999977,54499.08661104 2022-10-17,00:06:39.000,290,11052837,-795,0,1665965198,13071.809837929999,141.7107042600037,54499.142508 2022-10-17,00:06:40.000,290,11052845,-795,0,1665965199,13071.789628999999,141.73890078000113,54499.079623920006 2022-10-17,00:06:41.000,290,11052794,-795,0,1665965200,13071.735738519994,141.7459499100005,54499.009752720005 2022-10-17,00:06:42.000,290,11052825,-795,0,1665965201,13071.729002209999,141.78119556000456,54499.079623920006 2022-10-17,00:06:43.000,290,11052848,-795,0,1665965202,13071.695320659994,141.81644121000136,54499.07263680001 2022-10-17,00:06:44.000,290,11052871,-795,0,1665965203,13071.796365309994,141.83053947000008,54499.11455952 2022-10-17,00:06:45.000,290,11052822,-795,0,1665965204,13071.722265899989,141.8728342500035,54499.107572400004 2022-10-17,00:06:46.000,290,11052806,-795,0,1665965205,13071.769420069999,141.89398164000158,54499.10058528001 2022-10-17,00:06:47.000,290,11052809,-795,0,1665965206,13071.722265899989,141.90103077000094,54499.058662560004 2022-10-17,00:06:48.000,290,11052819,-795,0,1665965207,13071.729002209999,141.9080799000003,54499.07263680001 2022-10-17,00:06:49.000,290,11052823,-795,0,1665965208,13071.702056969989,141.9080799000003,54499.107572400004 2022-10-17,00:06:50.000,290,11052835,-795,0,1665965209,13071.796365309994,141.93627641999774,54499.2123792 2022-10-17,00:06:51.000,290,11052828,-795,0,1665965210,13071.816574239994,141.93627641999774,54499.20539208 2022-10-17,00:06:52.000,290,11052843,-795,0,1665965211,13071.82331054999,141.96447294000245,54499.12154664001 2022-10-17,00:06:53.000,290,11052801,-795,0,1665965212,13071.836783169994,141.97857120000117,54499.107572400004 2022-10-17,00:06:54.000,290,11052738,-795,0,1665965213,13071.87046472,141.98562033000053,54499.18443072 2022-10-17,00:06:55.000,290,11052822,-795,0,1665965214,13071.88393733999,141.98562033000053,54499.226353440004 2022-10-17,00:06:56.000,290,11052819,-795,0,1665965215,13071.836783169994,142.02791511000396,54499.24032768001 2022-10-17,00:06:57.000,290,11052783,-795,0,1665965216,13071.95130044,142.0208659800046,54499.26827616001 2022-10-17,00:06:58.000,290,11052844,-795,0,1665965217,13072.01192723,142.03496424000332,54499.33814736001 2022-10-17,00:06:59.000,290,11052836,-795,0,1665965218,13072.04560877999,142.04906250000204,54499.47788976 2022-10-17,00:07:00.000,290,11052840,-795,0,1665965219,13072.079290329995,142.0913572799982,54499.49885112 2022-10-17,00:07:01.000,290,11052809,-795,0,1665965220,13072.079290329995,142.0913572799982,54499.512825360005 2022-10-17,00:07:02.000,290,11052807,-795,0,1665965221,13071.998454609995,142.09840641000483,54499.463915520006 2022-10-17,00:07:03.000,290,11052828,-795,0,1665965222,13072.02539984999,142.07020989000011,54499.51981248 2022-10-17,00:07:04.000,290,11052865,-795,0,1665965223,13072.04560877999,142.0913572799982,54499.61763216 2022-10-17,00:07:05.000,290,11052862,-795,0,1665965224,13072.02539984999,142.0913572799982,54499.5267996 2022-10-17,00:07:06.000,290,11052841,-795,0,1665965225,13072.02539984999,142.07020989000011,54499.54077384 2022-10-17,00:07:07.000,290,11052813,-795,0,1665965226,13072.03213616,142.09840641000483,54499.5966708 2022-10-17,00:07:08.000,290,11052830,-795,0,1665965227,13072.018663539995,142.1054555400042,54499.680516240005 2022-10-17,00:07:09.000,290,11052759,-795,0,1665965228,13071.958036749995,142.1195538000029,54499.666542 2022-10-17,00:07:10.000,290,11052848,-795,0,1665965229,13071.95130044,142.1195538000029,54499.60365792001 2022-10-17,00:07:11.000,290,11052851,-795,0,1665965230,13071.89067365,142.11250467000355,54499.62461928001 2022-10-17,00:07:12.000,290,11052798,-795,0,1665965231,13071.85025579,142.14070119000098,54499.58968368 2022-10-17,00:07:13.000,290,11052821,-795,0,1665965232,13071.84351947999,142.1829959700044,54499.63859352 2022-10-17,00:07:14.000,290,11052822,-795,0,1665965233,13071.856992099994,142.1547994499997,54499.70846472 2022-10-17,00:07:15.000,290,11052849,-795,0,1665965234,13071.80310161999,142.13365206000162,54499.77134880001 2022-10-17,00:07:16.000,290,11052821,-795,0,1665965235,13071.82331054999,142.16889770999842,54499.75737456 2022-10-17,00:07:17.000,290,11052860,-795,0,1665965236,13071.789628999999,142.1829959700044,54499.79231016001 2022-10-17,00:07:18.000,290,11052831,-795,0,1665965237,13071.708793279999,142.19004510000377,54499.56872232 2022-10-17,00:07:19.000,290,11052818,-795,0,1665965238,13071.675111729994,142.23233987999993,54499.631606400006 2022-10-17,00:07:20.000,290,11052872,-795,0,1665965239,13071.702056969989,142.22529075000057,54499.65955488 2022-10-17,00:07:21.000,290,11052821,-795,0,1665965240,13071.621221249989,142.253487269998,54499.680516240005 2022-10-17,00:07:22.000,290,11052843,-715,0,1665965241,13071.621221249989,142.24643813999865,54499.65256776001 2022-10-17,00:07:23.000,290,11052828,-795,0,1665965242,13071.553858149993,142.28168379000272,54499.65256776001 2022-10-17,00:07:24.000,290,11052816,-795,0,1665965243,13071.587539699998,142.27463466000336,54499.68750336 2022-10-17,00:07:25.000,290,11052860,-795,0,1665965244,13071.520176599988,142.32397856999887,54499.69449048 2022-10-17,00:07:26.000,290,11052838,-795,0,1665965245,13071.486495049998,142.3169294399995,54499.68750336 2022-10-17,00:07:27.000,290,11052847,-795,0,1665965246,13071.446077189998,142.3662733500023,54499.61763216 2022-10-17,00:07:28.000,290,11052812,-795,0,1665965247,13071.439340880002,142.3662733500023,54499.62461928001 2022-10-17,00:07:29.000,290,11052848,-795,0,1665965248,13071.385450399997,142.42266639000445,54499.70147760001 2022-10-17,00:07:30.000,290,11052844,-795,0,1665965249,13071.385450399997,142.47905942999932,54499.680516240005 2022-10-17,00:07:31.000,290,11052814,-795,0,1665965250,13071.358505160002,142.48610855999868,54499.70147760001 2022-10-17,00:07:32.000,290,11052815,-795,0,1665965251,13071.378714090002,142.4649611700006,54499.72243896001 2022-10-17,00:07:33.000,290,11052797,-795,0,1665965252,13071.351768849992,142.50725595000404,54499.77134880001 2022-10-17,00:07:34.000,290,11052785,-795,0,1665965253,13071.304614679997,142.50725595000404,54499.68750336 2022-10-17,00:07:35.000,290,11052818,-795,0,1665965254,13071.297878370002,142.5495507300002,54499.71545184 2022-10-17,00:07:36.000,290,11052787,-795,0,1665965255,13071.318087300002,142.5636489899989,54499.7364132 2022-10-17,00:07:37.000,290,11052821,-795,0,1665965256,13071.190097409992,142.6129929000017,54499.57570944001 2022-10-17,00:07:38.000,290,11052816,-795,0,1665965257,13071.250724199992,142.6482385499985,54499.74340032001 2022-10-17,00:07:39.000,290,11052858,-795,0,1665965258,13071.291142059992,142.69053333000193,54499.78532304 2022-10-17,00:07:40.000,290,11052851,-795,0,1665965259,13071.264196819997,142.68348420000257,54499.82724576 2022-10-17,00:07:41.000,290,11052793,-795,0,1665965260,13071.217042650002,142.69758246000129,54499.799297280006 2022-10-17,00:07:42.000,290,11052857,-795,0,1665965261,13071.176624790001,142.72577897999872,54499.74340032001 2022-10-17,00:07:43.000,290,11052820,-795,0,1665965262,13071.163152169996,142.7610246300028,54499.72243896001 2022-10-17,00:07:44.000,290,11052829,-795,0,1665965263,13071.169888479992,142.78217202000087,54499.78532304 2022-10-17,00:07:45.000,290,11052846,-795,0,1665965264,13071.210306339992,142.76807376000215,54499.848207120005 2022-10-17,00:07:46.000,290,11052846,-795,0,1665965265,13071.203570029997,142.7610246300028,54499.74340032001 2022-10-17,00:07:47.000,290,11052823,-795,0,1665965266,13071.183361099997,142.84561419000238,54499.750387440006 2022-10-17,00:07:48.000,290,11052851,-795,0,1665965267,13071.210306339992,142.81741766999767,54499.86218136 2022-10-17,00:07:49.000,290,11052809,-795,0,1665965268,13071.142943239996,142.83151593000366,54499.86916848001 2022-10-17,00:07:50.000,290,11052791,-795,0,1665965269,13071.176624790001,142.86676158000046,54499.82724576 2022-10-17,00:07:51.000,290,11052811,-795,0,1665965270,13071.149679549992,142.9090563600039,54499.86916848001 2022-10-17,00:07:52.000,290,11052832,-795,0,1665965271,13071.122734309996,142.93725288000132,54499.77134880001 2022-10-17,00:07:53.000,290,11052806,-795,0,1665965272,13071.068843829991,142.95135114000004,54499.78532304 2022-10-17,00:07:54.000,290,11052851,-795,0,1665965273,13071.102525379996,142.97954766000476,54499.86218136 2022-10-17,00:07:55.000,290,11052854,-795,0,1665965274,13071.109261689991,142.96544939999876,54499.88314272 2022-10-17,00:07:56.000,290,11052847,-795,0,1665965275,13071.048634899991,142.94430201000068,54499.8761556 2022-10-17,00:07:57.000,290,11052817,-795,0,1665965276,13070.88696345999,142.9090563600039,54499.631606400006 2022-10-17,00:07:58.000,290,11052861,-795,0,1665965277,13070.961062869996,142.95135114000004,54499.78532304 2022-10-17,00:07:59.000,290,11052847,-795,0,1665965278,13070.87349084,142.97249852999812,54499.82724576 2022-10-17,00:08:00.000,290,11052817,-795,0,1665965279,13070.819600359995,142.9865967900041,54499.79231016001 2022-10-17,00:08:01.000,290,11052811,-795,0,1665965280,13070.74550094999,143.00069505000283,54499.72243896001 2022-10-17,00:08:02.000,290,11052854,-795,0,1665965281,13070.7118194,143.042989829999,54499.70147760001 2022-10-17,00:08:03.000,290,11052842,-795,0,1665965282,13070.698346779995,143.01479331000155,54499.67352912001 2022-10-17,00:08:04.000,290,11052826,-795,0,1665965283,13070.678137849995,143.042989829999,54499.631606400006 2022-10-17,00:08:05.000,290,11052829,-795,0,1665965284,13070.56362057999,143.09938287000114,54499.491864 2022-10-17,00:08:06.000,290,11052823,-795,0,1665965285,13070.462575929989,143.09938287000114,54499.40801856001 2022-10-17,00:08:07.000,290,11052792,-795,0,1665965286,13070.476048549994,143.14167765000457,54499.415005680006 2022-10-17,00:08:08.000,290,11052815,-795,0,1665965287,13070.435630689994,143.24741460000223,54499.51981248 2022-10-17,00:08:09.000,290,11052804,-795,0,1665965288,13070.388476519998,143.2544637300016,54499.42897992 2022-10-17,00:08:10.000,290,11052835,-795,0,1665965289,13070.375003899993,143.28970937999838,54499.50583824001 2022-10-17,00:08:11.000,290,11052852,-795,0,1665965290,13070.321113419988,143.2685619900003,54499.48487688001 2022-10-17,00:08:12.000,290,11052836,-795,0,1665965291,13070.273959249993,143.28970937999838,54499.415005680006 2022-10-17,00:08:13.000,290,11052805,-795,0,1665965292,13070.287431869998,143.2685619900003,54499.44994128 2022-10-17,00:08:14.000,290,11052801,-795,0,1665965293,13070.253750319993,143.3179059000031,54499.40801856001 2022-10-17,00:08:15.000,290,11052853,-795,0,1665965294,13070.226805079998,143.31085677000374,54499.43596704001 2022-10-17,00:08:16.000,290,11052833,-795,0,1665965295,13070.193123529993,143.33200416000182,54499.40801856001 2022-10-17,00:08:17.000,290,11052796,-795,0,1665965296,13070.139233050002,143.28266024999903,54499.37308296 2022-10-17,00:08:18.000,290,11052814,-795,0,1665965297,13070.179650910002,143.33905329000117,54499.442954160004 2022-10-17,00:08:19.000,290,11052848,-795,0,1665965298,13070.226805079998,143.33905329000117,54499.50583824001 2022-10-17,00:08:20.000,290,11052851,-795,0,1665965299,13070.199859840002,143.34610242000053,54499.4219928 2022-10-17,00:08:21.000,290,11052804,-795,0,1665965300,13070.152705669992,143.31085677000374,54499.4219928 2022-10-17,00:08:22.000,290,11052820,-795,0,1665965301,13070.071869949992,143.31085677000374,54499.30321176 2022-10-17,00:08:23.000,290,11052837,-795,0,1665965302,13070.098815190002,143.28266024999903,54499.33814736001 2022-10-17,00:08:24.000,290,11052775,-795,0,1665965303,13070.065133639997,143.29675850999774,54499.37308296 2022-10-17,00:08:25.000,290,11052839,-795,0,1665965304,13070.085342569997,143.3179059000031,54499.38007008 2022-10-17,00:08:26.000,290,11052849,-795,0,1665965305,13070.044924709997,143.32495503000246,54499.31019888 2022-10-17,00:08:27.000,290,11052823,-795,0,1665965306,13070.071869949992,143.30380764000438,54499.30321176 2022-10-17,00:08:28.000,290,11052801,-795,0,1665965307,13070.065133639997,143.33200416000182,54499.38705720001 2022-10-17,00:08:29.000,290,11052815,-795,0,1665965308,13070.024715779997,143.32495503000246,54499.21936632001 2022-10-17,00:08:30.000,290,11052851,-795,0,1665965309,13069.977561610001,143.33200416000182,54499.19141784 2022-10-17,00:08:31.000,290,11052818,-795,0,1665965310,13069.984297919997,143.36020067999925,54499.16346936 2022-10-17,00:08:32.000,290,11052804,-795,0,1665965311,13069.923671129996,143.36020067999925,54499.07263680001 2022-10-17,00:08:33.000,290,11052816,-795,0,1665965312,13069.81589017,143.39544633000332,54498.84904896 2022-10-17,00:08:34.000,290,11052797,-795,0,1665965313,13069.923671129996,143.4165937200014,54499.14949512001 2022-10-17,00:08:35.000,290,11052819,-795,0,1665965314,13069.883253269996,143.44479023999884,54498.97481712 2022-10-17,00:08:36.000,290,11052825,-795,0,1665965315,13069.876516960001,143.4518393699982,54498.95385576001 2022-10-17,00:08:37.000,290,11052771,-795,0,1665965316,13069.903462199996,143.4800358900029,54499.00276560001 2022-10-17,00:08:38.000,290,11052813,-795,0,1665965317,13069.849571719991,143.4659376300042,54499.01673984 2022-10-17,00:08:39.000,290,11052831,-795,0,1665965318,13069.829362789991,143.49413415000163,54498.91892016 2022-10-17,00:08:40.000,290,11052833,-795,0,1665965319,13069.788944929991,143.5152815399997,54499.00276560001 2022-10-17,00:08:41.000,290,11052794,-795,0,1665965320,13069.849571719991,143.52233066999906,54498.93289440001 2022-10-17,00:08:42.000,290,11052831,-795,0,1665965321,13069.761999689996,143.52233066999906,54498.94686864 2022-10-17,00:08:43.000,290,11052845,-795,0,1665965322,13069.788944929991,143.55052719000378,54498.96783 2022-10-17,00:08:44.000,290,11052801,-795,0,1665965323,13069.81589017,143.5152815399997,54499.03071408001 2022-10-17,00:08:45.000,290,11052802,-795,0,1665965324,13069.77547231,143.53642892999778,54499.02372696 2022-10-17,00:08:46.000,290,11052814,-795,0,1665965325,13069.76873599999,143.48708502000227,54499.00276560001 2022-10-17,00:08:47.000,290,11052818,-795,0,1665965326,13069.75526338,143.52233066999906,54498.890971680004 2022-10-17,00:08:48.000,290,11052795,-795,0,1665965327,13069.741790759996,143.48708502000227,54498.939881520004 2022-10-17,00:08:49.000,290,11052799,-795,0,1665965328,13069.74852706999,143.55052719000378,54498.911933040006 2022-10-17,00:08:50.000,290,11052817,-795,0,1665965329,13069.74852706999,143.5152815399997,54499.009752720005 2022-10-17,00:08:51.000,290,11052843,-795,0,1665965330,13069.69463659,143.52233066999906,54498.98879136 2022-10-17,00:08:52.000,290,11052796,-795,0,1665965331,13069.67442766,143.49413415000163,54498.94686864 2022-10-17,00:08:53.000,290,11052792,-795,0,1665965332,13069.70810920999,143.55052719000378,54498.95385576001 2022-10-17,00:08:54.000,290,11052806,-795,0,1665965333,13069.69463659,143.52233066999906,54498.98180424001 2022-10-17,00:08:55.000,290,11052822,-795,0,1665965334,13069.660955039995,143.55052719000378,54498.97481712 2022-10-17,00:08:56.000,290,11052856,-795,0,1665965335,13069.600328249995,143.5646254500025,54498.92590728 2022-10-17,00:08:57.000,290,11052813,-795,0,1665965336,13069.580119319995,143.59282196999993,54498.84904896 2022-10-17,00:08:58.000,290,11052811,-795,0,1665965337,13069.559910389995,143.60692022999865,54498.91892016 2022-10-17,00:08:59.000,290,11052787,-795,0,1665965338,13069.62727348999,143.63511675000336,54499.009752720005 2022-10-17,00:09:00.000,290,11052802,-795,0,1665965339,13069.64748241999,143.613969359998,54499.01673984 2022-10-17,00:09:01.000,290,11052761,-795,0,1665965340,13069.58685562999,143.67036240000016,54499.02372696 2022-10-17,00:09:02.000,290,11052841,-795,0,1665965341,13069.55317408,143.67741152999952,54498.890971680004 2022-10-17,00:09:03.000,290,11052812,-795,0,1665965342,13069.519492529995,143.68446065999888,54498.94686864 2022-10-17,00:09:04.000,290,11052827,-795,0,1665965343,13069.6340098,143.67741152999952,54499.09359816 2022-10-17,00:09:05.000,290,11052833,-795,0,1665965344,13069.57338301,143.68446065999888,54499.09359816 2022-10-17,00:09:06.000,290,11052810,-795,0,1665965345,13069.620537179995,143.67741152999952,54499.058662560004 2022-10-17,00:09:07.000,290,11052835,-795,0,1665965346,13069.56664669999,143.69855892000487,54499.01673984 2022-10-17,00:09:08.000,290,11052817,-795,0,1665965347,13069.62727348999,143.69855892000487,54499.128533760006 2022-10-17,00:09:09.000,290,11052808,-795,0,1665965348,13069.60706455999,143.74085370000103,54499.06564968 2022-10-17,00:09:10.000,290,11052837,-795,0,1665965349,13069.67442766,143.7126571800036,54499.03071408001 2022-10-17,00:09:11.000,290,11052826,-795,0,1665965350,13069.620537179995,143.71970631000295,54499.07263680001 2022-10-17,00:09:12.000,290,11052839,-795,0,1665965351,13069.61380087,143.7267554400023,54498.98879136 2022-10-17,00:09:13.000,290,11052855,-795,0,1665965352,13069.600328249995,143.74790283000038,54498.98180424001 2022-10-17,00:09:14.000,290,11052839,-795,0,1665965353,13069.660955039995,143.76905021999846,54498.98180424001 2022-10-17,00:09:15.000,290,11052815,-795,0,1665965354,13069.71484552,143.75495195999974,54499.079623920006 2022-10-17,00:09:16.000,290,11052836,-795,0,1665965355,13069.72831813999,143.7620010899991,54499.11455952 2022-10-17,00:09:17.000,290,11052808,-795,0,1665965356,13069.660955039995,143.8113450000019,54498.96783 2022-10-17,00:09:18.000,290,11052868,-795,0,1665965357,13069.68790027999,143.83249238999997,54498.939881520004 2022-10-17,00:09:19.000,290,11052822,-795,0,1665965358,13069.68790027999,143.86068891000468,54498.93289440001 2022-10-17,00:09:20.000,290,11052846,-795,0,1665965359,13069.721581829996,143.85363977999805,54499.04468832 2022-10-17,00:09:21.000,290,11052827,-795,0,1665965360,13069.71484552,143.8747871700034,54499.058662560004 2022-10-17,00:09:22.000,290,11052839,-795,0,1665965361,13069.73505445,143.86773804000404,54499.0377012 2022-10-17,00:09:23.000,290,11052819,-795,0,1665965362,13069.71484552,143.89593456000148,54498.99577848 2022-10-17,00:09:24.000,290,11052805,-795,0,1665965363,13069.71484552,143.93118020999827,54499.04468832 2022-10-17,00:09:25.000,290,11052828,-795,0,1665965364,13069.701372899995,143.88888543000212,54499.10058528001 2022-10-17,00:09:26.000,290,11052787,-795,0,1665965365,13069.701372899995,143.91708194999956,54499.07263680001 2022-10-17,00:09:27.000,290,11052829,-795,0,1665965366,13069.62727348999,143.90298369000084,54498.98879136 2022-10-17,00:09:28.000,290,11052847,-795,0,1665965367,13069.57338301,143.90298369000084,54498.98879136 2022-10-17,00:09:29.000,290,11052839,-795,0,1665965368,13069.559910389995,143.88183630000276,54499.11455952 2022-10-17,00:09:30.000,290,11052814,-795,0,1665965369,13069.60706455999,143.8113450000019,54499.16346936 2022-10-17,00:09:31.000,290,11052793,-795,0,1665965370,13069.539701459995,143.83954151999933,54499.0377012 2022-10-17,00:09:32.000,290,11052830,-795,0,1665965371,13069.53296515,143.8113450000019,54499.11455952 2022-10-17,00:09:33.000,290,11052797,-795,0,1665965372,13069.50601990999,143.8113450000019,54499.17045648001 2022-10-17,00:09:34.000,290,11052817,-795,0,1665965373,13069.559910389995,143.78314848000446,54499.142508 2022-10-17,00:09:35.000,290,11052816,-795,0,1665965374,13069.48581097999,143.79019761000382,54499.17045648001 2022-10-17,00:09:36.000,290,11052822,-795,0,1665965375,13069.44539311999,143.75495195999974,54499.04468832 2022-10-17,00:09:37.000,290,11052826,-795,0,1665965376,13069.40497525999,143.71970631000295,54498.98879136 2022-10-17,00:09:38.000,290,11052818,-795,0,1665965377,13069.48581097999,143.67741152999952,54499.058662560004 2022-10-17,00:09:39.000,290,11052823,-795,0,1665965378,13069.499283599995,143.628067620004,54499.058662560004 2022-10-17,00:09:40.000,290,11052862,-795,0,1665965379,13069.58685562999,143.64921501000208,54498.84904896 2022-10-17,00:09:41.000,290,11052847,-795,0,1665965380,13069.68790027999,143.65626414000144,54498.95385576001 2022-10-17,00:09:42.000,290,11052811,-795,0,1665965381,13069.6340098,143.80429587000253,54498.91892016 2022-10-17,00:09:43.000,290,11052801,-795,0,1665965382,13069.57338301,143.8747871700034,54498.939881520004 2022-10-17,00:09:44.000,290,11052813,-795,0,1665965383,13069.59359194,143.93118020999827,54499.13552088 2022-10-17,00:09:45.000,290,11052824,-795,0,1665965384,13069.57338301,143.95232760000363,54499.107572400004 2022-10-17,00:09:46.000,290,11052885,-795,0,1665965385,13069.60706455999,144.00167150999914,54499.23334056 2022-10-17,00:09:47.000,290,11052865,-795,0,1665965386,13069.62727348999,144.07216281,54499.19141784 2022-10-17,00:09:48.000,290,11052855,-795,0,1665965387,13069.66769134999,144.10035933000472,54499.177443600005 2022-10-17,00:09:49.000,290,11052873,-795,0,1665965388,13069.788944929991,144.11445759000344,54499.226353440004 2022-10-17,00:09:50.000,290,11052829,-795,0,1665965389,13069.856308030001,144.13560498000152,54499.23334056 2022-10-17,00:09:51.000,290,11052829,-795,0,1665965390,13069.896725890001,144.1849488900043,54499.2822504 2022-10-17,00:09:52.000,290,11052852,-795,0,1665965391,13069.977561610001,144.2554401899979,54499.2123792 2022-10-17,00:09:53.000,290,11052850,-795,0,1665965392,13070.031452089992,144.31183323000005,54499.2123792 2022-10-17,00:09:54.000,290,11052851,-795,0,1665965393,13070.193123529993,144.32593148999877,54499.37308296 2022-10-17,00:09:55.000,290,11052838,-795,0,1665965394,13070.280695560003,144.41052104999835,54499.40103144 2022-10-17,00:09:56.000,290,11052890,-795,0,1665965395,13070.354794969993,144.44576670000242,54499.4219928 2022-10-17,00:09:57.000,290,11052818,-795,0,1665965396,13070.361531279988,144.47396321999986,54499.31718600001 2022-10-17,00:09:58.000,290,11052850,-795,0,1665965397,13070.489521169999,144.50920887000393,54499.394044320004 2022-10-17,00:09:59.000,290,11052840,-795,0,1665965398,13070.489521169999,144.5797001700048,54499.28923752001 2022-10-17,00:10:00.000,290,11052862,-795,0,1665965399,13070.62424736999,144.60789669000224,54499.415005680006 2022-10-17,00:10:01.000,290,11052804,-795,0,1665965400,13070.66466522999,144.69248625000182,54499.442954160004 2022-10-17,00:10:02.000,290,11052806,-795,0,1665965401,13070.718555709995,144.73478102999798,54499.43596704001 2022-10-17,00:10:03.000,290,11052829,-795,0,1665965402,13070.758973569995,144.73478102999798,54499.43596704001 2022-10-17,00:10:04.000,290,11052864,-795,0,1665965403,13070.87349084,144.79117407000012,54499.56872232 2022-10-17,00:10:05.000,290,11052840,-795,0,1665965404,13070.860018219995,144.81937059000484,54499.48487688001 2022-10-17,00:10:06.000,290,11052832,-795,0,1665965405,13070.900436079995,144.8969110199978,54499.50583824001 2022-10-17,00:10:07.000,290,11052852,-795,0,1665965406,13070.92738131999,144.90396015000442,54499.463915520006 2022-10-17,00:10:08.000,290,11052829,-795,0,1665965407,13070.99474442,144.98150058000465,54499.512825360005 2022-10-17,00:10:09.000,290,11052835,-795,0,1665965408,13071.075580140001,145.0237953600008,54499.58968368 2022-10-17,00:10:10.000,290,11052863,-795,0,1665965409,13071.122734309996,145.05904101000488,54499.65256776001 2022-10-17,00:10:11.000,290,11052820,-795,0,1665965410,13071.095789070001,145.13658143999783,54499.666542 2022-10-17,00:10:12.000,290,11052864,-795,0,1665965411,13071.129470619991,145.12953230999847,54499.63859352 2022-10-17,00:10:13.000,290,11052812,-795,0,1665965412,13071.190097409992,145.18592535000062,54499.680516240005 2022-10-17,00:10:14.000,290,11052810,-795,0,1665965413,13071.196833720001,145.24231839000277,54499.68750336 2022-10-17,00:10:15.000,290,11052867,-795,0,1665965414,13071.196833720001,145.25641665000148,54499.69449048 2022-10-17,00:10:16.000,290,11052827,-795,0,1665965415,13071.230515269992,145.2705149100002,54499.62461928001 2022-10-17,00:10:17.000,290,11052826,-795,0,1665965416,13071.250724199992,145.31280969000363,54499.69449048 2022-10-17,00:10:18.000,290,11052864,-795,0,1665965417,13071.358505160002,145.3339570800017,54499.77134880001 2022-10-17,00:10:19.000,290,11052774,-795,0,1665965418,13071.351768849992,145.3551044699998,54499.82025864001 2022-10-17,00:10:20.000,290,11052851,-795,0,1665965419,13071.412395639993,145.34100621000107,54499.75737456 2022-10-17,00:10:21.000,290,11052849,-795,0,1665965420,13071.378714090002,145.30576056000427,54499.79231016001 2022-10-17,00:10:22.000,290,11052856,-795,0,1665965421,13071.358505160002,145.32690795000235,54499.631606400006 2022-10-17,00:10:23.000,290,11052889,-795,0,1665965422,13071.419131950002,145.3339570800017,54499.750387440006 2022-10-17,00:10:24.000,290,11052835,-795,0,1665965423,13071.412395639993,145.31280969000363,54499.82724576 2022-10-17,00:10:25.000,290,11052821,-795,0,1665965424,13071.439340880002,145.30576056000427,54499.8761556 2022-10-17,00:10:26.000,290,11052847,-795,0,1665965425,13071.405659329997,145.30576056000427,54499.84122000001 2022-10-17,00:10:27.000,290,11052862,-795,0,1665965426,13071.419131950002,145.29871143000491,54499.83423288 2022-10-17,00:10:28.000,290,11052830,-795,0,1665965427,13071.452813499993,145.29871143000491,54499.96000104001 2022-10-17,00:10:29.000,290,11052829,-795,0,1665965428,13071.432604569993,145.2705149100002,54499.897116960004 2022-10-17,00:10:30.000,290,11052828,-795,0,1665965429,13071.446077189998,145.26346578000084,54499.93903968001 2022-10-17,00:10:31.000,290,11052817,-795,0,1665965430,13071.419131950002,145.2211710000047,54499.918078320006 2022-10-17,00:10:32.000,290,11052828,-795,0,1665965431,13071.398923020002,145.2070727399987,54499.92506544 2022-10-17,00:10:33.000,290,11052855,-795,0,1665965432,13071.385450399997,145.18592535000062,54499.918078320006 2022-10-17,00:10:34.000,290,11052778,-795,0,1665965433,13071.459549810002,145.19297447999998,54500.05782072001 2022-10-17,00:10:35.000,290,11052881,-795,0,1665965434,13071.466286119998,145.16477796000254,54500.09275632 2022-10-17,00:10:36.000,290,11052856,-795,0,1665965435,13071.499967669988,145.2211710000047,54500.12769192001 2022-10-17,00:10:37.000,290,11052810,-795,0,1665965436,13071.506703979998,145.2070727399987,54500.02987224 2022-10-17,00:10:38.000,290,11052893,-795,0,1665965437,13071.499967669988,145.1718270900019,54499.92506544 2022-10-17,00:10:39.000,290,11052830,-795,0,1665965438,13071.506703979998,145.20002360999933,54500.03685936001 2022-10-17,00:10:40.000,290,11052887,-795,0,1665965439,13071.601012319989,145.2352692600034,54500.09275632 2022-10-17,00:10:41.000,290,11052867,-795,0,1665965440,13071.634693869993,145.22822013000405,54500.14865328 2022-10-17,00:10:42.000,290,11052852,-795,0,1665965441,13071.614484939993,145.26346578000084,54500.07179496 2022-10-17,00:10:43.000,290,11052797,-795,0,1665965442,13071.681848039989,145.2705149100002,54500.12769192001 2022-10-17,00:10:44.000,290,11052836,-795,0,1665965443,13071.742474829989,145.319858820003,54500.134679040006 2022-10-17,00:10:45.000,290,11052830,-795,0,1665965444,13071.708793279999,145.2705149100002,54500.02987224 2022-10-17,00:10:46.000,290,11052859,-795,0,1665965445,13071.722265899989,145.27756403999956,54500.00192376 2022-10-17,00:10:47.000,290,11052817,-795,0,1665965446,13071.702056969989,145.30576056000427,54499.93903968001 2022-10-17,00:10:48.000,290,11052836,-795,0,1665965447,13071.729002209999,145.2705149100002,54499.86916848001 2022-10-17,00:10:49.000,290,11052852,-795,0,1665965448,13071.776156379994,145.25641665000148,54499.99493664 2022-10-17,00:10:50.000,290,11052881,-795,0,1665965449,13071.796365309994,145.25641665000148,54499.97397528 2022-10-17,00:10:51.000,290,11052851,-795,0,1665965450,13071.80310161999,145.2352692600034,54499.96000104001 2022-10-17,00:10:52.000,290,11052848,-795,0,1665965451,13071.729002209999,145.25641665000148,54499.90410408 2022-10-17,00:10:53.000,290,11052774,-795,0,1665965452,13071.742474829989,145.25641665000148,54499.966988160006 2022-10-17,00:10:54.000,290,11052846,-795,0,1665965453,13071.749211139999,145.27756403999956,54499.90410408 2022-10-17,00:10:55.000,290,11052799,-795,0,1665965454,13071.749211139999,145.24231839000277,54499.897116960004 2022-10-17,00:10:56.000,290,11052858,-795,0,1665965455,13071.702056969989,145.24231839000277,54499.82724576 2022-10-17,00:10:57.000,290,11052832,-795,0,1665965456,13071.688584349999,145.25641665000148,54499.82025864001 2022-10-17,00:10:58.000,290,11052811,-795,0,1665965457,13071.675111729994,145.2352692600034,54499.93903968001 2022-10-17,00:10:59.000,290,11052814,-795,0,1665965458,13071.681848039989,145.21412186999805,54499.90410408 2022-10-17,00:11:00.000,290,11052816,-795,0,1665965459,13071.627957559998,145.11543404999975,54499.610645040004 2022-10-17,00:11:01.000,290,11052856,-795,0,1665965460,13071.621221249989,145.15067970000382,54499.778335920004 2022-10-17,00:11:02.000,290,11052857,-795,0,1665965461,13071.621221249989,145.15067970000382,54499.79231016001 2022-10-17,00:11:03.000,290,11052845,-795,0,1665965462,13071.601012319989,145.15772883000318,54499.68750336 2022-10-17,00:11:04.000,290,11052848,-795,0,1665965463,13071.607748629998,145.11543404999975,54499.72243896001 2022-10-17,00:11:05.000,290,11052835,-795,0,1665965464,13071.648166489998,145.1224831799991,54499.799297280006 2022-10-17,00:11:06.000,290,11052813,-795,0,1665965465,13071.641430179989,145.10133579000103,54499.8062844 2022-10-17,00:11:07.000,290,11052864,-795,0,1665965466,13071.634693869993,145.08018840000295,54499.77134880001 2022-10-17,00:11:08.000,290,11052835,-795,0,1665965467,13071.607748629998,145.12953230999847,54499.65955488 2022-10-17,00:11:09.000,290,11052803,-795,0,1665965468,13071.601012319989,145.05904101000488,54499.70846472 2022-10-17,00:11:10.000,290,11052865,-795,0,1665965469,13071.587539699998,145.04494274999888,54499.71545184 2022-10-17,00:11:11.000,290,11052871,-795,0,1665965470,13071.580803389988,145.03084449000016,54499.65955488 2022-10-17,00:11:12.000,290,11052867,-795,0,1665965471,13071.520176599988,145.0237953600008,54499.512825360005 2022-10-17,00:11:13.000,290,11052865,-795,0,1665965472,13071.526912909998,144.99559884000337,54499.51981248 2022-10-17,00:11:14.000,290,11052843,-795,0,1665965473,13071.594276009993,144.988549710004,54499.64558064 2022-10-17,00:11:15.000,290,11052864,-795,0,1665965474,13071.607748629998,144.95330405999994,54499.63859352 2022-10-17,00:11:16.000,290,11052862,-795,0,1665965475,13071.601012319989,144.96740231999866,54499.610645040004 2022-10-17,00:11:17.000,290,11052834,-795,0,1665965476,13071.533649219993,144.9603531899993,54499.45692840001 2022-10-17,00:11:18.000,290,11052812,-795,0,1665965477,13071.560594459988,144.94625493000058,54499.45692840001 2022-10-17,00:11:19.000,290,11052820,-795,0,1665965478,13071.540385529988,144.94625493000058,54499.4219928 2022-10-17,00:11:20.000,290,11052864,-795,0,1665965479,13071.540385529988,144.88986188999843,54499.43596704001 2022-10-17,00:11:21.000,290,11052864,-795,0,1665965480,13071.547121839998,144.8969110199978,54499.42897992 2022-10-17,00:11:22.000,290,11052838,-795,0,1665965481,13071.506703979998,144.86871450000035,54499.345134480005 2022-10-17,00:11:23.000,290,11052864,-795,0,1665965482,13071.520176599988,144.8757636299997,54499.296224640006 2022-10-17,00:11:24.000,290,11052833,-795,0,1665965483,13071.567330769998,144.861665370001,54499.37308296 2022-10-17,00:11:25.000,290,11052823,-795,0,1665965484,13071.553858149993,144.861665370001,54499.2822504 2022-10-17,00:11:26.000,290,11052856,-795,0,1665965485,13071.526912909998,144.81937059000484,54499.19840496001 2022-10-17,00:11:27.000,290,11052832,-795,0,1665965486,13071.506703979998,144.84051798000291,54499.0377012 2022-10-17,00:11:28.000,290,11052827,-795,0,1665965487,13071.567330769998,144.81937059000484,54499.107572400004 2022-10-17,00:11:29.000,290,11052828,-795,0,1665965488,13071.553858149993,144.84051798000291,54499.10058528001 2022-10-17,00:11:30.000,290,11052838,-795,0,1665965489,13071.614484939993,144.84051798000291,54499.17045648001 2022-10-17,00:11:31.000,290,11052814,-795,0,1665965490,13071.661639109989,144.83346885000356,54499.12154664001 2022-10-17,00:11:32.000,290,11052828,-795,0,1665965491,13071.634693869993,144.86871450000035,54499.02372696 2022-10-17,00:11:33.000,290,11052761,-795,0,1665965492,13071.668375419998,144.88986188999843,54498.96783 2022-10-17,00:11:34.000,290,11052834,-795,0,1665965493,13071.735738519994,144.84756711000227,54498.939881520004 2022-10-17,00:11:35.000,290,11052774,-795,0,1665965494,13071.742474829989,144.8969110199978,54498.91892016 2022-10-17,00:11:36.000,290,11052823,-795,0,1665965495,13071.80310161999,144.88281275999907,54498.93289440001 2022-10-17,00:11:37.000,290,11052823,-795,0,1665965496,13071.856992099994,144.9251075400025,54498.911933040006 2022-10-17,00:11:38.000,290,11052828,-795,0,1665965497,13071.90414626999,144.98150058000465,54498.84904896 2022-10-17,00:11:39.000,290,11052807,-795,0,1665965498,13071.998454609995,144.98150058000465,54498.82110048 2022-10-17,00:11:40.000,290,11052841,-795,0,1665965499,13072.06581770999,145.0096971000021,54498.890971680004 2022-10-17,00:11:41.000,290,11052821,-795,0,1665965500,13072.08602663999,145.05199187999824,54498.842061840005 2022-10-17,00:11:42.000,290,11052831,-795,0,1665965501,13072.119708189995,145.05199187999824,54498.69533232001 2022-10-17,00:11:43.000,290,11052800,-795,0,1665965502,13072.139917119996,145.08018840000295,54498.66039672 2022-10-17,00:11:44.000,290,11052828,-795,0,1665965503,13072.247698079991,145.0872375300023,54498.772190640004 2022-10-17,00:11:45.000,290,11052852,-795,0,1665965504,13072.281379629996,145.15772883000318,54498.7582164 2022-10-17,00:11:46.000,290,11052861,-795,0,1665965505,13072.301588559996,145.18592535000062,54498.61847400001 2022-10-17,00:11:47.000,290,11052851,-795,0,1665965506,13072.416105830001,145.16477796000254,54498.6534096 2022-10-17,00:11:48.000,290,11052800,-795,0,1665965507,13072.422842139997,145.2070727399987,54498.723280800004 2022-10-17,00:11:49.000,290,11052809,-795,0,1665965508,13072.449787379992,145.20002360999933,54498.772190640004 2022-10-17,00:11:50.000,290,11052809,-795,0,1665965509,13072.483468929997,145.26346578000084,54498.674370960005 2022-10-17,00:11:51.000,290,11052824,-795,0,1665965510,13072.469996309992,145.2705149100002,54498.59751264001 2022-10-17,00:11:52.000,290,11052838,-795,0,1665965511,13072.449787379992,145.25641665000148,54498.56257704 2022-10-17,00:11:53.000,290,11052837,-795,0,1665965512,13072.463259999997,145.27756403999956,54498.5136672 2022-10-17,00:11:54.000,290,11052837,-795,0,1665965513,13072.490205239992,145.37625185999786,54498.47873160001 2022-10-17,00:11:55.000,290,11052850,-795,0,1665965514,13072.577777270002,145.4537922899981,54498.47873160001 2022-10-17,00:11:56.000,290,11052882,-795,0,1665965515,13072.611458819993,145.53838184999768,54498.436808880004 2022-10-17,00:11:57.000,290,11052806,-795,0,1665965516,13072.732712399993,145.50313620000088,54498.34597632 2022-10-17,00:11:58.000,290,11052800,-795,0,1665965517,13072.820284429989,145.42559577000065,54498.408860400006 2022-10-17,00:11:59.000,290,11052855,-795,0,1665965518,13072.840493359989,145.3551044699998,54498.49270584 2022-10-17,00:12:00.000,290,11052804,-795,0,1665965519,13072.860702289989,145.24936752000212,54498.576551280006 2022-10-17,00:12:01.000,290,11052857,-795,0,1665965520,13072.847229669998,145.21412186999805,54498.42982176001 2022-10-17,00:12:02.000,290,11052849,-795,0,1665965521,13072.941538009989,145.1718270900019,54498.49969296001 2022-10-17,00:12:03.000,290,11052818,-795,0,1665965522,13073.056055279994,145.12953230999847,54498.59052552 2022-10-17,00:12:04.000,290,11052805,-795,0,1665965523,13073.197517789995,145.15067970000382,54498.59052552 2022-10-17,00:12:05.000,290,11052780,-795,0,1665965524,13073.30529874999,145.29871143000491,54498.5835384 2022-10-17,00:12:06.000,290,11052856,-795,0,1665965525,13073.25140827,145.6300205400039,54498.49270584 2022-10-17,00:12:07.000,290,11052844,-795,0,1665965526,13072.995428489994,145.77100313999836,54498.42283464 2022-10-17,00:12:08.000,290,11052836,-795,0,1665965527,13072.685558229998,145.75690487999964,54498.31802784 2022-10-17,00:12:09.000,290,11052852,-795,0,1665965528,13072.631667749993,145.55248011000367,54498.54161568 2022-10-17,00:12:10.000,290,11052859,-795,0,1665965529,13072.685558229998,145.4326449,54498.61847400001 2022-10-17,00:12:11.000,290,11052869,-795,0,1665965530,13072.739448709988,145.36215359999915,54498.61847400001 2022-10-17,00:12:12.000,290,11052830,-795,0,1665965531,13072.766393949998,145.27756403999956,54498.54860280001 2022-10-17,00:12:13.000,290,11052772,-795,0,1665965532,13072.840493359989,145.19297447999998,54498.604499760004 2022-10-17,00:12:14.000,290,11052824,-795,0,1665965533,13072.833757049993,145.19297447999998,54498.56956416001 2022-10-17,00:12:15.000,290,11052860,-795,0,1665965534,13072.874174909994,145.16477796000254,54498.54161568 2022-10-17,00:12:16.000,290,11052845,-795,0,1665965535,13072.813548119993,145.12953230999847,54498.48571872 2022-10-17,00:12:17.000,290,11052840,-795,0,1665965536,13072.786602879998,145.0872375300023,54498.49270584 2022-10-17,00:12:18.000,290,11052866,-795,0,1665965537,13072.827020739998,145.03084449000016,54498.59751264001 2022-10-17,00:12:19.000,290,11052890,-795,0,1665965538,13072.867438599998,144.93920580000122,54498.52065432 2022-10-17,00:12:20.000,290,11052878,-795,0,1665965539,13072.975219559994,144.91100928000378,54498.506680080005 2022-10-17,00:12:21.000,290,11052829,-795,0,1665965540,13073.015637419994,144.9251075400025,54498.42283464 2022-10-17,00:12:22.000,290,11052860,-795,0,1665965541,13073.00216479999,144.988549710004,54498.35995056001 2022-10-17,00:12:23.000,290,11052780,-795,0,1665965542,13072.921329079989,145.05904101000488,54498.39488616 2022-10-17,00:12:24.000,290,11052865,-795,0,1665965543,13072.874174909994,145.01674623000144,54498.5136672 2022-10-17,00:12:25.000,290,11052859,-795,0,1665965544,13072.867438599998,145.01674623000144,54498.59052552 2022-10-17,00:12:26.000,290,11052878,-795,0,1665965545,13072.853965979994,144.99559884000337,54498.61847400001 2022-10-17,00:12:27.000,290,11052837,-795,0,1665965546,13072.800075499988,145.01674623000144,54498.54860280001 2022-10-17,00:12:28.000,290,11052856,-795,0,1665965547,13072.853965979994,144.974451449998,54498.63943536 2022-10-17,00:12:29.000,290,11052841,-795,0,1665965548,13072.847229669998,144.95330405999994,54498.625461120006 2022-10-17,00:12:30.000,290,11052839,-795,0,1665965549,13072.813548119993,144.95330405999994,54498.506680080005 2022-10-17,00:12:31.000,290,11052849,-795,0,1665965550,13072.833757049993,144.91805841000314,54498.576551280006 2022-10-17,00:12:32.000,290,11052860,-795,0,1665965551,13072.806811809998,144.91805841000314,54498.49270584 2022-10-17,00:12:33.000,290,11052818,-795,0,1665965552,13072.840493359989,144.93920580000122,54498.47873160001 2022-10-17,00:12:34.000,290,11052820,-795,0,1665965553,13072.894383839994,144.90396015000442,54498.61148688 2022-10-17,00:12:35.000,290,11052851,-795,0,1665965554,13072.914592769994,144.91805841000314,54498.56257704 2022-10-17,00:12:36.000,290,11052856,-795,0,1665965555,13072.907856459999,144.8969110199978,54498.54161568 2022-10-17,00:12:37.000,290,11052815,-795,0,1665965556,13072.874174909994,144.9251075400025,54498.45078312001 2022-10-17,00:12:38.000,290,11052817,-795,0,1665965557,13072.907856459999,144.94625493000058,54498.52764144001 2022-10-17,00:12:39.000,290,11052867,-795,0,1665965558,13072.874174909994,144.88281275999907,54498.52764144001 2022-10-17,00:12:40.000,290,11052848,-795,0,1665965559,13072.867438599998,144.86871450000035,54498.39488616 2022-10-17,00:12:41.000,290,11052878,-795,0,1665965560,13072.894383839994,144.8969110199978,54498.52764144001 2022-10-17,00:12:42.000,290,11052861,-795,0,1665965561,13072.853965979994,144.81937059000484,54498.42982176001 2022-10-17,00:12:43.000,290,11052843,-795,0,1665965562,13072.887647529999,144.7418301600046,54498.290079360006 2022-10-17,00:12:44.000,290,11052842,-795,0,1665965563,13072.928065389999,144.62199495000095,54498.1992468 2022-10-17,00:12:45.000,290,11052864,-795,0,1665965564,13073.10994576,144.49511060999794,54498.16431120001 2022-10-17,00:12:46.000,290,11052840,-795,0,1665965565,13073.30529874999,144.5797001700048,54498.241169520006 2022-10-17,00:12:47.000,290,11052833,-795,0,1665965566,13073.31203506,144.7418301600046,54498.26213088001 2022-10-17,00:12:48.000,290,11052841,-795,0,1665965567,13073.18404516999,144.83346885000356,54498.13636272 2022-10-17,00:12:49.000,290,11052821,-795,0,1665965568,13073.12341837999,144.88281275999907,54498.220208160004 2022-10-17,00:12:50.000,290,11052842,-795,0,1665965569,13073.157099929995,144.86871450000035,54498.32501496 2022-10-17,00:12:51.000,290,11052846,-795,0,1665965570,13073.10320944999,144.8264197200042,54498.27610512 2022-10-17,00:12:52.000,290,11052826,-795,0,1665965571,13073.096473139994,144.79822319999948,54498.35995056001 2022-10-17,00:12:53.000,290,11052770,-795,0,1665965572,13073.076264209994,144.74887929000397,54498.31104072001 2022-10-17,00:12:54.000,290,11052806,-795,0,1665965573,13073.076264209994,144.72773189999862,54498.33200208001 2022-10-17,00:12:55.000,290,11052874,-795,0,1665965574,13073.076264209994,144.73478102999798,54498.290079360006 2022-10-17,00:12:56.000,290,11052817,-795,0,1665965575,13073.02237372999,144.65724059999775,54498.27610512 2022-10-17,00:12:57.000,290,11052839,-795,0,1665965576,13073.008901109999,144.67133886000374,54498.19225968001 2022-10-17,00:12:58.000,290,11052850,-795,0,1665965577,13073.04931897,144.6783879900031,54498.29706648 2022-10-17,00:12:59.000,290,11052844,-795,0,1665965578,13073.0695279,144.62199495000095,54498.35995056001 2022-10-17,00:13:00.000,290,11052833,-795,0,1665965579,13072.98195586999,144.58674930000416,54498.33200208001 2022-10-17,00:13:01.000,290,11052775,-795,0,1665965580,13072.975219559994,144.5797001700048,54498.31802784 2022-10-17,00:13:02.000,290,11052799,-795,0,1665965581,13072.847229669998,144.54445452000073,54498.06649152001 2022-10-17,00:13:03.000,290,11052811,-795,0,1665965582,13072.820284429989,144.5515036500001,54498.14334984001 2022-10-17,00:13:04.000,290,11052885,-795,0,1665965583,13072.867438599998,144.48806147999858,54498.241169520006 2022-10-17,00:13:05.000,290,11052844,-795,0,1665965584,13072.833757049993,144.48101234999922,54498.241169520006 2022-10-17,00:13:06.000,290,11052808,-795,0,1665965585,13072.786602879998,144.42461931000435,54498.18527256 2022-10-17,00:13:07.000,290,11052810,-795,0,1665965586,13072.752921329993,144.43871757000306,54498.14334984001 2022-10-17,00:13:08.000,290,11052809,-795,0,1665965587,13072.779866569988,144.38937366000027,54498.241169520006 2022-10-17,00:13:09.000,290,11052762,-795,0,1665965588,13072.705767159998,144.36117714000284,54498.1992468 2022-10-17,00:13:10.000,290,11052820,-795,0,1665965589,13072.658612990002,144.34002975000476,54498.15732408 2022-10-17,00:13:11.000,290,11052821,-795,0,1665965590,13072.624931439997,144.34002975000476,54498.122388480006 2022-10-17,00:13:12.000,290,11052791,-795,0,1665965591,13072.571040959992,144.2695384500039,54498.073478640006 2022-10-17,00:13:13.000,290,11052805,-795,0,1665965592,13072.503677859997,144.3047841000007,54498.04553016001 2022-10-17,00:13:14.000,290,11052808,-795,0,1665965593,13072.550832029992,144.23429279999982,54498.08046576 2022-10-17,00:13:15.000,290,11052792,-795,0,1665965594,13072.523886789997,144.20609628000238,54498.06649152001 2022-10-17,00:13:16.000,290,11052810,-795,0,1665965595,13072.416105830001,144.2695384500039,54497.905787760006 2022-10-17,00:13:17.000,290,11052791,-795,0,1665965596,13072.422842139997,144.19199802000367,54497.933736240004 2022-10-17,00:13:18.000,290,11052827,-795,0,1665965597,13072.328533799991,144.16380149999895,54497.94072336 2022-10-17,00:13:19.000,290,11052829,-795,0,1665965598,13072.348742729991,144.14970324000024,54497.96168472 2022-10-17,00:13:20.000,290,11052813,-795,0,1665965599,13072.328533799991,144.1215067200028,54497.94072336 2022-10-17,00:13:21.000,290,11052839,-795,0,1665965600,13072.288115939991,144.1215067200028,54497.919762 2022-10-17,00:13:22.000,290,11052852,-795,0,1665965601,13072.25443439,144.06511368000065,54497.85687792001 2022-10-17,00:13:23.000,290,11052824,-795,0,1665965602,13072.261170699996,144.05101542000193,54497.80098096 2022-10-17,00:13:24.000,290,11052820,-715,0,1665965603,13072.247698079991,144.00167150999914,54497.77303248 2022-10-17,00:13:25.000,290,11052821,-795,0,1665965604,13072.1938076,143.99462237999978,54497.745084 2022-10-17,00:13:26.000,290,11052812,-795,0,1665965605,13072.1938076,143.95232760000363,54497.68918704001 2022-10-17,00:13:27.000,290,11052818,-795,0,1665965606,13072.09276295,143.9734749900017,54497.55643176 2022-10-17,00:13:28.000,290,11052808,-795,0,1665965607,13072.07255402,143.89593456000148,54497.44463784001 2022-10-17,00:13:29.000,290,11052850,-795,0,1665965608,13072.09276295,143.9100328200002,54497.5354704 2022-10-17,00:13:30.000,290,11052834,-795,0,1665965609,13072.08602663999,143.89593456000148,54497.54245752001 2022-10-17,00:13:31.000,290,11052848,-795,0,1665965610,13072.00519091999,143.86773804000404,54497.47258632001 2022-10-17,00:13:32.000,290,11052844,-795,0,1665965611,13071.97150937,143.8254432600006,54497.36777952 2022-10-17,00:13:33.000,290,11052811,-795,0,1665965612,13071.94456412999,143.80429587000253,54497.26995984 2022-10-17,00:13:34.000,290,11052818,-795,0,1665965613,13071.92435519999,143.75495195999974,54497.32585680001 2022-10-17,00:13:35.000,290,11052847,-795,0,1665965614,13071.88393733999,143.77609934999782,54497.30489544001 2022-10-17,00:13:36.000,290,11052838,-795,0,1665965615,13071.897409959995,143.7620010899991,54497.26995984 2022-10-17,00:13:37.000,290,11052802,-795,0,1665965616,13071.816574239994,143.73380457000167,54497.15816592001 2022-10-17,00:13:38.000,290,11052823,-795,0,1665965617,13071.80310161999,143.69855892000487,54497.165153040005 2022-10-17,00:13:39.000,290,11052852,-795,0,1665965618,13071.80310161999,143.65626414000144,54497.1511788 2022-10-17,00:13:40.000,290,11052899,-795,0,1665965619,13071.85025579,143.64216588000272,54497.17214016 2022-10-17,00:13:41.000,290,11052844,-795,0,1665965620,13071.729002209999,143.62101849000464,54497.10925608001 2022-10-17,00:13:42.000,290,11052830,-795,0,1665965621,13071.702056969989,143.628067620004,54496.98348792 2022-10-17,00:13:43.000,290,11052806,-795,0,1665965622,13071.668375419998,143.55052719000378,54496.9765008 2022-10-17,00:13:44.000,290,11052848,-795,0,1665965623,13071.654902799994,143.52233066999906,54497.01842352001 2022-10-17,00:13:45.000,290,11052821,-795,0,1665965624,13071.587539699998,143.54347806000442,54496.9765008 2022-10-17,00:13:46.000,290,11052808,-795,0,1665965625,13071.601012319989,143.4800358900029,54497.0114364 2022-10-17,00:13:47.000,290,11052855,-795,0,1665965626,13071.547121839998,143.4659376300042,54497.00444928 2022-10-17,00:13:48.000,290,11052845,-795,0,1665965627,13071.553858149993,143.43069198000012,54496.927590960004 2022-10-17,00:13:49.000,290,11052850,-795,0,1665965628,13071.493231359993,143.37429893999797,54496.948552320006 2022-10-17,00:13:50.000,290,11052841,-795,0,1665965629,13071.499967669988,143.3813480700046,54496.87169400001 2022-10-17,00:13:51.000,290,11052816,-795,0,1665965630,13071.398923020002,143.34610242000053,54496.81579704 2022-10-17,00:13:52.000,290,11052869,-795,0,1665965631,13071.291142059992,143.31085677000374,54496.73893872 2022-10-17,00:13:53.000,290,11052852,-795,0,1665965632,13071.250724199992,143.29675850999774,54496.662080400005 2022-10-17,00:13:54.000,290,11052822,-795,0,1665965633,13071.291142059992,143.28266024999903,54496.780861440006 2022-10-17,00:13:55.000,290,11052833,-795,0,1665965634,13071.223778959997,143.2544637300016,54496.7668872 2022-10-17,00:13:56.000,290,11052857,-795,0,1665965635,13071.156415860001,143.19807068999944,54496.70400312001 2022-10-17,00:13:57.000,290,11052842,-795,0,1665965636,13071.062107519996,143.2051198199988,54496.67605464 2022-10-17,00:13:58.000,290,11052854,-795,0,1665965637,13070.981271799996,143.18397243000072,54496.4524668 2022-10-17,00:13:59.000,290,11052853,-795,0,1665965638,13070.87349084,143.16282504000264,54496.4524668 2022-10-17,00:14:00.000,290,11052836,-795,0,1665965639,13070.880227149995,143.1205302599992,54496.43150544 2022-10-17,00:14:01.000,290,11052810,-795,0,1665965640,13070.839809289995,143.13462851999793,54496.43849256001 2022-10-17,00:14:02.000,290,11052835,-795,0,1665965641,13070.76570987999,143.1064320000005,54496.31971152001 2022-10-17,00:14:03.000,290,11052832,-795,0,1665965642,13070.718555709995,143.09233374000178,54496.21490472 2022-10-17,00:14:04.000,290,11052851,-795,0,1665965643,13070.62424736999,143.0711863500037,54496.20093048001 2022-10-17,00:14:05.000,290,11052824,-795,0,1665965644,13070.617511059994,143.0711863500037,54496.11708504 2022-10-17,00:14:06.000,290,11052844,-795,0,1665965645,13070.637719989994,143.03594069999963,54496.08214944001 2022-10-17,00:14:07.000,290,11052830,-795,0,1665965646,13070.536675339994,143.0077441800022,54495.84458736001 2022-10-17,00:14:08.000,290,11052828,-795,0,1665965647,13070.489521169999,143.02889157000027,54495.83760024 2022-10-17,00:14:09.000,290,11052837,-795,0,1665965648,13070.489521169999,143.042989829999,54495.85157448 2022-10-17,00:14:10.000,290,11052834,-795,0,1665965649,13070.462575929989,143.05003895999835,54495.86554872001 2022-10-17,00:14:11.000,290,11052843,-795,0,1665965650,13070.428894379998,143.03594069999963,54495.74676768001 2022-10-17,00:14:12.000,290,11052836,-795,0,1665965651,13070.307640799998,143.03594069999963,54495.60003816001 2022-10-17,00:14:13.000,290,11052867,-795,0,1665965652,13070.294168179993,143.05003895999835,54495.66292224 2022-10-17,00:14:14.000,290,11052830,-795,0,1665965653,13070.260486630003,143.03594069999963,54495.56510256 2022-10-17,00:14:15.000,290,11052810,-795,0,1665965654,13070.213332459993,143.042989829999,54495.537154080004 2022-10-17,00:14:16.000,290,11052874,-795,0,1665965655,13070.098815190002,143.05003895999835,54495.418373040004 2022-10-17,00:14:17.000,290,11052844,-795,0,1665965656,13070.058397330002,143.03594069999963,54495.39741168 2022-10-17,00:14:18.000,290,11052824,-795,0,1665965657,13070.044924709997,143.042989829999,54495.43234728001 2022-10-17,00:14:19.000,290,11052789,-795,0,1665965658,13070.011243159992,143.02889157000027,54495.41138592001 2022-10-17,00:14:20.000,290,11052850,-795,0,1665965659,13069.923671129996,143.01479331000155,54495.32754048 2022-10-17,00:14:21.000,290,11052840,-795,0,1665965660,13069.863044339996,143.00069505000283,54495.34151472001 2022-10-17,00:14:22.000,290,11052810,-795,0,1665965661,13069.76873599999,143.0218424400009,54495.18081096 2022-10-17,00:14:23.000,290,11052843,-795,0,1665965662,13069.74852706999,142.9865967900041,54495.11792688 2022-10-17,00:14:24.000,290,11052842,-795,0,1665965663,13069.74852706999,142.96544939999876,54495.09696552001 2022-10-17,00:14:25.000,290,11052825,-795,0,1665965664,13069.66769134999,142.94430201000068,54495.06202992 2022-10-17,00:14:26.000,290,11052785,-795,0,1665965665,13069.640746109995,142.88085983999918,54494.950236 2022-10-17,00:14:27.000,290,11052791,-795,0,1665965666,13069.56664669999,142.8244668000043,54494.89433904 2022-10-17,00:14:28.000,290,11052815,-795,0,1665965667,13069.600328249995,142.8103685399983,54494.85940344001 2022-10-17,00:14:29.000,290,11052847,-795,0,1665965668,13069.580119319995,142.75397550000343,54494.719661040006 2022-10-17,00:14:30.000,290,11052839,-795,0,1665965669,13069.519492529995,142.74692637000408,54494.5659444 2022-10-17,00:14:31.000,290,11052857,-795,0,1665965670,13069.438656809994,142.73987724000472,54494.6358156 2022-10-17,00:14:32.000,290,11052854,-795,0,1665965671,13069.317403229994,142.72577897999872,54494.57293152001 2022-10-17,00:14:33.000,290,11052821,-795,0,1665965672,13069.283721679989,142.73987724000472,54494.57991864 2022-10-17,00:14:34.000,290,11052852,-795,0,1665965673,13069.303930609989,142.71168072,54494.74760952 2022-10-17,00:14:35.000,290,11052853,-795,0,1665965674,13069.236567509994,142.62709116000042,54494.74062240001 2022-10-17,00:14:36.000,290,11052841,-795,0,1665965675,13069.155731789993,142.62709116000042,54494.68472544 2022-10-17,00:14:37.000,290,11052836,-795,0,1665965676,13069.101841309988,142.5636489899989,54494.51703456 2022-10-17,00:14:38.000,290,11052828,-795,0,1665965677,13069.068159759998,142.5636489899989,54494.48908608 2022-10-17,00:14:39.000,290,11052849,-795,0,1665965678,13069.034478209993,142.5636489899989,54494.44716336 2022-10-17,00:14:40.000,290,11052840,-795,0,1665965679,13069.014269279993,142.55659985999955,54494.41222776 2022-10-17,00:14:41.000,290,11052856,-795,0,1665965680,13068.933433559992,142.5495507300002,54494.44017624 2022-10-17,00:14:42.000,290,11052837,-795,0,1665965681,13068.886279389997,142.5495507300002,54494.33536944001 2022-10-17,00:14:43.000,290,11052898,-795,0,1665965682,13068.859334150002,142.50725595000404,54494.30043384 2022-10-17,00:14:44.000,290,11052877,-795,0,1665965683,13068.832388909992,142.47905942999932,54494.384279280006 2022-10-17,00:14:45.000,290,11052886,-795,0,1665965684,13068.758289500001,142.4649611700006,54494.30043384 2022-10-17,00:14:46.000,290,11052832,-795,0,1665965685,13068.758289500001,142.45791204000125,54494.20960128001 2022-10-17,00:14:47.000,290,11052859,-795,0,1665965686,13068.677453780001,142.44381378000253,54494.16767856001 2022-10-17,00:14:48.000,290,11052876,-795,0,1665965687,13068.623563299996,142.4015189999991,54493.99998768001 2022-10-17,00:14:49.000,290,11052842,-795,0,1665965688,13068.603354369996,142.37332248000166,54494.097807360005 2022-10-17,00:14:50.000,290,11052851,-795,0,1665965689,13068.5562002,142.35217509000358,54494.10479448 2022-10-17,00:14:51.000,290,11052867,-795,0,1665965690,13068.49557341,142.30988031000015,54493.96505208 2022-10-17,00:14:52.000,290,11052806,-795,0,1665965691,13068.41473769,142.3028311800008,54493.94409072 2022-10-17,00:14:53.000,290,11052866,-795,0,1665965692,13068.30695672999,142.2393890099993,54493.78338696001 2022-10-17,00:14:54.000,290,11052828,-795,0,1665965693,13068.24632993999,142.24643813999865,54493.76941272 2022-10-17,00:14:55.000,290,11052845,-795,0,1665965694,13068.152021599999,142.19709423000313,54493.74146424 2022-10-17,00:14:56.000,290,11052799,-795,0,1665965695,13068.098131119994,142.14775032000034,54493.643644560005 2022-10-17,00:14:57.000,290,11052815,-795,0,1665965696,13067.976877539993,142.16889770999842,54493.545824880006 2022-10-17,00:14:58.000,290,11052817,-795,0,1665965697,13067.929723369998,142.2041433600025,54493.45499232 2022-10-17,00:14:59.000,290,11052815,-795,0,1665965698,13067.889305509998,142.23233987999993,54493.475953680005 2022-10-17,00:15:00.000,290,11052858,-795,0,1665965699,13067.956668609993,142.28873292000208,54493.427043840005 2022-10-17,00:15:01.000,290,11052837,-795,0,1665965700,13067.956668609993,142.28873292000208,54493.3431984 2022-10-17,00:15:02.000,290,11052879,-795,0,1665965701,13067.997086469994,142.19004510000377,54493.2383916 2022-10-17,00:15:03.000,290,11052741,-795,0,1665965702,13067.990350159998,142.08430814999883,54493.28031432001 2022-10-17,00:15:04.000,290,11052808,-795,0,1665965703,13067.997086469994,141.95037468000373,54493.22441736 2022-10-17,00:15:05.000,290,11052845,-795,0,1665965704,13067.902778129988,141.87988338000287,54493.12659768 2022-10-17,00:15:06.000,290,11052828,-795,0,1665965705,13067.909514439998,141.8728342500035,54493.3431984 2022-10-17,00:15:07.000,290,11052861,-795,0,1665965706,13067.821942410003,141.83758859999944,54493.30127568001 2022-10-17,00:15:08.000,290,11052850,-795,0,1665965707,13067.788260859998,141.78119556000456,54493.308262800005 2022-10-17,00:15:09.000,290,11052830,-795,0,1665965708,13067.761315620002,141.80234295000264,54493.39210824 2022-10-17,00:15:10.000,290,11052899,-795,0,1665965709,13067.774788239993,141.76709729999857,54493.32223704001 2022-10-17,00:15:11.000,290,11052872,-795,0,1665965710,13067.727634069997,141.7600481699992,54493.29428856 2022-10-17,00:15:12.000,290,11052839,-795,0,1665965711,13067.673743589992,141.75299903999985,54493.1685204 2022-10-17,00:15:13.000,290,11052865,-795,0,1665965712,13067.667007279997,141.73890078000113,54493.10563632 2022-10-17,00:15:14.000,290,11052841,-795,0,1665965713,13067.727634069997,141.68250773999898,54493.259352960005 2022-10-17,00:15:15.000,290,11052842,-795,0,1665965714,13067.720897760002,141.6613603500009,54493.14755904 2022-10-17,00:15:16.000,290,11052870,-795,0,1665965715,13067.700688830002,141.61201643999811,54493.140571920005 2022-10-17,00:15:17.000,290,11052824,-795,0,1665965716,13067.613116799992,141.58381992000068,54493.00781664 2022-10-17,00:15:18.000,290,11052842,-795,0,1665965717,13067.619853110002,141.55562340000324,54492.99384240001 2022-10-17,00:15:19.000,290,11052823,-795,0,1665965718,13067.633325729992,141.55562340000324,54493.03576512001 2022-10-17,00:15:20.000,290,11052867,-795,0,1665965719,13067.667007279997,141.5133286199998,54492.90999696 2022-10-17,00:15:21.000,290,11052802,-795,0,1665965720,13067.646798349997,141.50627949000045,54492.9589068 2022-10-17,00:15:22.000,290,11052842,-795,0,1665965721,13067.667007279997,141.47103384000366,54492.99384240001 2022-10-17,00:15:23.000,290,11052867,-795,0,1665965722,13067.660270970002,141.47103384000366,54492.91698408001 2022-10-17,00:15:24.000,290,11052897,-795,0,1665965723,13067.640062040002,141.4005425400028,54492.805190160005 2022-10-17,00:15:25.000,290,11052798,-795,0,1665965724,13067.680479900002,141.4146408000015,54492.854100000004 2022-10-17,00:15:26.000,290,11052881,-795,0,1665965725,13067.653534659992,141.38644428000407,54492.84711288001 2022-10-17,00:15:27.000,290,11052825,-795,0,1665965726,13067.667007279997,141.35824775999936,54492.84711288001 2022-10-17,00:15:28.000,290,11052867,-795,0,1665965727,13067.599644180002,141.3159529800032,54492.707370480006 2022-10-17,00:15:29.000,290,11052906,-795,0,1665965728,13067.613116799992,141.30890385000384,54492.67243488 2022-10-17,00:15:30.000,290,11052827,-795,0,1665965729,13067.680479900002,141.29480558999785,54492.756280320005 2022-10-17,00:15:31.000,290,11052827,-795,0,1665965730,13067.633325729992,141.30890385000384,54492.79121592 2022-10-17,00:15:32.000,290,11052861,-795,0,1665965731,13067.640062040002,141.2666090700004,54492.7143576 2022-10-17,00:15:33.000,290,11052829,-795,0,1665965732,13067.680479900002,141.28070732999913,54492.67942200001 2022-10-17,00:15:34.000,290,11052842,-795,0,1665965733,13067.720897760002,141.32300211000256,54492.65846064001 2022-10-17,00:15:35.000,290,11052813,-795,0,1665965734,13067.653534659992,141.30890385000384,54492.62352504 2022-10-17,00:15:36.000,290,11052825,-795,0,1665965735,13067.613116799992,141.3159529800032,54492.55365384 2022-10-17,00:15:37.000,290,11052832,-795,0,1665965736,13067.626589419997,141.3159529800032,54492.53269248001 2022-10-17,00:15:38.000,290,11052834,-795,0,1665965737,13067.734370379992,141.33710037000128,54492.637499280005 2022-10-17,00:15:39.000,290,11052863,-795,0,1665965738,13067.687216209997,141.33710037000128,54492.6444864 2022-10-17,00:15:40.000,290,11052833,-795,0,1665965739,13067.707425139997,141.32300211000256,54492.65147352001 2022-10-17,00:15:41.000,290,11052801,-795,0,1665965740,13067.693952519992,141.30185472000448,54492.60955080001 2022-10-17,00:15:42.000,290,11052852,-795,0,1665965741,13067.673743589992,141.34414950000064,54492.51173112001 2022-10-17,00:15:43.000,290,11052854,-795,0,1665965742,13067.707425139997,141.35119863,54492.56762808 2022-10-17,00:15:44.000,290,11052874,-795,0,1665965743,13067.700688830002,141.35119863,54492.63051216001 2022-10-17,00:15:45.000,290,11052865,-795,0,1665965744,13067.653534659992,141.39349341000343,54492.58160232001 2022-10-17,00:15:46.000,290,11052838,-795,0,1665965745,13067.700688830002,141.3793951500047,54492.5746152 2022-10-17,00:15:47.000,290,11052857,-795,0,1665965746,13067.707425139997,141.3793951500047,54492.65846064001 2022-10-17,00:15:48.000,290,11052810,-795,0,1665965747,13067.768051929997,141.4005425400028,54492.74230608 2022-10-17,00:15:49.000,290,11052843,-795,0,1665965748,13067.714161449992,141.40759167000215,54492.707370480006 2022-10-17,00:15:50.000,290,11052880,-795,0,1665965749,13067.727634069997,141.4005425400028,54492.72134472 2022-10-17,00:15:51.000,290,11052848,-795,0,1665965750,13067.727634069997,141.42873906000023,54492.72134472 2022-10-17,00:15:52.000,290,11052843,-795,0,1665965751,13067.646798349997,141.43578818999958,54492.67942200001 2022-10-17,00:15:53.000,290,11052848,-795,0,1665965752,13067.653534659992,141.44283731999894,54492.67243488 2022-10-17,00:15:54.000,290,11052832,-795,0,1665965753,13067.667007279997,141.40759167000215,54492.74929320001 2022-10-17,00:15:55.000,290,11052799,-795,0,1665965754,13067.714161449992,141.43578818999958,54492.88204848 2022-10-17,00:15:56.000,290,11052841,-795,0,1665965755,13067.714161449992,141.4639847100043,54492.8890356 2022-10-17,00:15:57.000,290,11052845,-795,0,1665965756,13067.700688830002,141.47808297000302,54492.8890356 2022-10-17,00:15:58.000,290,11052846,-795,0,1665965757,13067.667007279997,141.47103384000366,54492.79121592 2022-10-17,00:15:59.000,290,11052814,-795,0,1665965758,13067.660270970002,141.48513210000237,54492.84012576 2022-10-17,00:16:00.000,290,11052860,-795,0,1665965759,13067.687216209997,141.4639847100043,54492.93794544 2022-10-17,00:16:01.000,290,11052832,-795,0,1665965760,13067.653534659992,141.47808297000302,54492.96589392001 2022-10-17,00:16:02.000,290,11052844,-795,0,1665965761,13067.680479900002,141.47103384000366,54493.00082952 2022-10-17,00:16:03.000,290,11052839,-795,0,1665965762,13067.667007279997,141.44283731999894,54492.94493256001 2022-10-17,00:16:04.000,290,11052871,-795,0,1665965763,13067.727634069997,141.47808297000302,54493.11961056 2022-10-17,00:16:05.000,290,11052821,-795,0,1665965764,13067.720897760002,141.43578818999958,54493.16153328001 2022-10-17,00:16:06.000,290,11052828,-795,0,1665965765,13067.640062040002,141.43578818999958,54492.98685528001 2022-10-17,00:16:07.000,290,11052854,-795,0,1665965766,13067.626589419997,141.45693557999766,54493.08467496001 2022-10-17,00:16:08.000,290,11052842,-795,0,1665965767,13067.626589419997,141.44283731999894,54493.05672648 2022-10-17,00:16:09.000,290,11052868,-795,0,1665965768,13067.619853110002,141.45693557999766,54493.1685204 2022-10-17,00:16:10.000,290,11052874,-795,0,1665965769,13067.599644180002,141.43578818999958,54493.10563632 2022-10-17,00:16:11.000,290,11052821,-795,0,1665965770,13067.599644180002,141.44283731999894,54493.210443120006 2022-10-17,00:16:12.000,290,11052865,-795,0,1665965771,13067.565962629997,141.40759167000215,54493.19646888 2022-10-17,00:16:13.000,290,11052752,-795,0,1665965772,13067.518808460001,141.3793951500047,54493.18249464001 2022-10-17,00:16:14.000,290,11052858,-795,0,1665965773,13067.505335839996,141.37234601999808,54493.11961056 2022-10-17,00:16:15.000,290,11052855,-795,0,1665965774,13067.491863219992,141.36529688999872,54493.21743024 2022-10-17,00:16:16.000,290,11052822,-795,0,1665965775,13067.424500119996,141.33005124000192,54493.12659768 2022-10-17,00:16:17.000,290,11052823,-795,0,1665965776,13067.390818569991,141.33710037000128,54493.1685204 2022-10-17,00:16:18.000,290,11052849,-795,0,1665965777,13067.37734595,141.30890385000384,54493.21743024 2022-10-17,00:16:19.000,290,11052851,-795,0,1665965778,13067.390818569991,141.30890385000384,54493.28031432001 2022-10-17,00:16:20.000,290,11052850,-795,0,1665965779,13067.343664399996,141.30185472000448,54493.35018552001 2022-10-17,00:16:21.000,290,11052784,-795,0,1665965780,13067.33019177999,141.2877564599985,54493.32223704001 2022-10-17,00:16:22.000,290,11052822,-795,0,1665965781,13067.25609237,141.2877564599985,54493.28730144 2022-10-17,00:16:23.000,290,11052785,-795,0,1665965782,13067.21567451,141.2877564599985,54493.2733272 2022-10-17,00:16:24.000,290,11052858,-795,0,1665965783,13067.242619749995,141.30185472000448,54493.39210824 2022-10-17,00:16:25.000,290,11052856,-795,0,1665965784,13067.161784029995,141.32300211000256,54493.40608248 2022-10-17,00:16:26.000,290,11052838,-795,0,1665965785,13067.11462986,141.34414950000064,54493.40608248 2022-10-17,00:16:27.000,290,11052848,-795,0,1665965786,13067.08768461999,141.33710037000128,54493.44800520001 2022-10-17,00:16:28.000,290,11052866,-795,0,1665965787,13067.040530449995,141.30890385000384,54493.51787640001 2022-10-17,00:16:29.000,290,11052813,-795,0,1665965788,13067.01358521,141.33005124000192,54493.51787640001 2022-10-17,00:16:30.000,290,11052831,-795,0,1665965789,13066.99337628,141.35119863,54493.46197944 2022-10-17,00:16:31.000,290,11052809,-795,0,1665965790,13066.96643103999,141.36529688999872,54493.552812 2022-10-17,00:16:32.000,290,11052864,-795,0,1665965791,13066.919276869994,141.36529688999872,54493.56678624001 2022-10-17,00:16:33.000,290,11052844,-795,0,1665965792,13066.912540559999,141.3793951500047,54493.594734720005 2022-10-17,00:16:34.000,290,11052880,-795,0,1665965793,13066.932749489999,141.4005425400028,54493.72749 2022-10-17,00:16:35.000,290,11052828,-795,0,1665965794,13066.892331629999,141.38644428000407,54493.75543848001 2022-10-17,00:16:36.000,290,11052860,-795,0,1665965795,13066.878859009994,141.4005425400028,54493.72050288 2022-10-17,00:16:37.000,290,11052793,-795,0,1665965796,13066.798023289994,141.42168993000087,54493.67858016 2022-10-17,00:16:38.000,290,11052867,-795,0,1665965797,13066.757605429993,141.4639847100043,54493.66460592001 2022-10-17,00:16:39.000,290,11052805,-795,0,1665965798,13066.744132809989,141.45693557999766,54493.65063168 2022-10-17,00:16:40.000,290,11052854,-795,0,1665965799,13066.744132809989,141.4639847100043,54493.692554400004 2022-10-17,00:16:41.000,290,11052834,-795,0,1665965800,13066.750869119998,141.50627949000045,54493.643644560005 2022-10-17,00:16:42.000,290,11052804,-795,0,1665965801,13066.683506019988,141.52742687999853,54493.552812 2022-10-17,00:16:43.000,290,11052856,-795,0,1665965802,13066.703714949988,141.5133286199998,54493.60172184 2022-10-17,00:16:44.000,290,11052845,-795,0,1665965803,13066.710451259998,141.54152514000452,54493.72749 2022-10-17,00:16:45.000,290,11052811,-795,0,1665965804,13066.690242329998,141.59086905000004,54493.76941272 2022-10-17,00:16:46.000,290,11052875,-795,0,1665965805,13066.676769709993,141.60496730999876,54493.84627104 2022-10-17,00:16:47.000,290,11052852,-795,0,1665965806,13066.568988749998,141.68250773999898,54493.7973612 2022-10-17,00:16:48.000,290,11052844,-795,0,1665965807,13066.542043510002,141.68955686999834,54493.77639984 2022-10-17,00:16:49.000,290,11052860,-795,0,1665965808,13066.548779819997,141.76709729999857,54493.84627104 2022-10-17,00:16:50.000,290,11052874,-795,0,1665965809,13066.535307199993,141.78824469000392,54493.90915512 2022-10-17,00:16:51.000,290,11052863,-795,0,1665965810,13066.494889339992,141.76709729999857,54493.7973612 2022-10-17,00:16:52.000,290,11052823,-795,0,1665965811,13066.481416720002,141.71775339000305,54493.74146424 2022-10-17,00:16:53.000,290,11052807,-795,0,1665965812,13066.562252440002,141.80234295000264,54493.825309679996 2022-10-17,00:16:54.000,290,11052781,-795,0,1665965813,13066.528570889997,141.83053947000008,54493.83229680001 2022-10-17,00:16:55.000,290,11052830,-795,0,1665965814,13066.555516129993,141.8587359900048,54493.881206640006 2022-10-17,00:16:56.000,290,11052846,-795,0,1665965815,13066.589197679998,141.88693251000223,54493.90915512 2022-10-17,00:16:57.000,290,11052857,-795,0,1665965816,13066.481416720002,141.92922728999838,54493.78338696001 2022-10-17,00:16:58.000,290,11052852,-795,0,1665965817,13066.508361959997,141.95037468000373,54493.860245280004 2022-10-17,00:16:59.000,290,11052823,-795,0,1665965818,13066.542043510002,142.0067677199986,54493.993000559996 2022-10-17,00:17:00.000,290,11052841,-795,0,1665965819,13066.508361959997,142.0067677199986,54493.979026320005 2022-10-17,00:17:01.000,290,11052783,-795,0,1665965820,13066.474680409992,142.08430814999883,54493.90216800001 2022-10-17,00:17:02.000,290,11052842,-795,0,1665965821,13066.366899449997,142.1195538000029,54493.881206640006 2022-10-17,00:17:03.000,290,11052862,-795,0,1665965822,13066.319745280001,142.16889770999842,54493.90216800001 2022-10-17,00:17:04.000,290,11052849,-795,0,1665965823,13066.393844689992,142.19709423000313,54494.01396192 2022-10-17,00:17:05.000,290,11052855,-795,0,1665965824,13066.333217899992,142.26053640000464,54494.06985888001 2022-10-17,00:17:06.000,290,11052846,-795,0,1665965825,13066.286063729996,142.267585530004,54493.98601344 2022-10-17,00:17:07.000,290,11052822,-795,0,1665965826,13066.272591109991,142.2393890099993,54493.74146424 2022-10-17,00:17:08.000,290,11052830,-795,0,1665965827,13066.286063729996,142.33102769999823,54494.1117816 2022-10-17,00:17:09.000,290,11052795,-795,0,1665965828,13066.211964319991,142.34512596000422,54494.097807360005 2022-10-17,00:17:10.000,290,11052835,-795,0,1665965829,13066.205228009996,142.35922422000294,54494.097807360005 2022-10-17,00:17:11.000,290,11052820,-795,0,1665965830,13066.07723812,142.39446986999974,54493.97203920001 2022-10-17,00:17:12.000,290,11052846,-795,0,1665965831,13066.11765598,142.3662733500023,54494.027936160004 2022-10-17,00:17:13.000,290,11052841,-795,0,1665965832,13066.083974429996,142.39446986999974,54494.15370432 2022-10-17,00:17:14.000,290,11052821,-795,0,1665965833,13066.124392289996,142.35922422000294,54494.17466568 2022-10-17,00:17:15.000,290,11052849,-795,0,1665965834,13066.03682026,142.38037161000102,54494.16767856001 2022-10-17,00:17:16.000,290,11052846,-795,0,1665965835,13066.01661133,142.3662733500023,54494.12575584 2022-10-17,00:17:17.000,290,11052799,-795,0,1665965836,13065.91556668,142.33807683000487,54494.146717200005 2022-10-17,00:17:18.000,290,11052870,-795,0,1665965837,13065.94924822999,142.33807683000487,54494.23754976001 2022-10-17,00:17:19.000,290,11052830,-795,0,1665965838,13065.902094059995,142.38037161000102,54494.20261416 2022-10-17,00:17:20.000,290,11052838,-795,0,1665965839,13065.85493989,142.34512596000422,54494.18863992001 2022-10-17,00:17:21.000,290,11052825,-795,0,1665965840,13065.77410417,142.33102769999823,54494.1816528 2022-10-17,00:17:22.000,290,11052843,-795,0,1665965841,13065.74715892999,142.27463466000336,54494.15370432 2022-10-17,00:17:23.000,290,11052834,-795,0,1665965842,13065.700004759994,142.28168379000272,54494.13274296 2022-10-17,00:17:24.000,290,11052854,-795,0,1665965843,13065.74715892999,142.24643813999865,54494.20261416 2022-10-17,00:17:25.000,290,11052840,-795,0,1665965844,13065.713477379999,142.22529075000057,54494.10479448 2022-10-17,00:17:26.000,290,11052857,-795,0,1665965845,13065.646114279989,142.1829959700044,54494.08383312 2022-10-17,00:17:27.000,290,11052891,-795,0,1665965846,13065.511388079998,142.22529075000057,54493.97203920001 2022-10-17,00:17:28.000,290,11052849,-795,0,1665965847,13065.511388079998,142.16184857999906,54493.96505208 2022-10-17,00:17:29.000,290,11052874,-795,0,1665965848,13065.531597009998,142.14775032000034,54494.048897520006 2022-10-17,00:17:30.000,290,11052891,-795,0,1665965849,13065.504651769988,142.12660293000226,54494.01396192 2022-10-17,00:17:31.000,290,11052872,-795,0,1665965850,13065.470970219998,142.14775032000034,54493.98601344 2022-10-17,00:17:32.000,290,11052880,-795,0,1665965851,13065.396870809993,142.12660293000226,54493.92312936001 2022-10-17,00:17:33.000,290,11052798,-795,0,1665965852,13065.383398190002,142.1195538000029,54493.88819376 2022-10-17,00:17:34.000,290,11052865,-795,0,1665965853,13065.356452949993,142.08430814999883,54493.90915512 2022-10-17,00:17:35.000,290,11052847,-795,0,1665965854,13065.282353540002,142.11250467000355,54493.825309679996 2022-10-17,00:17:36.000,290,11052841,-795,0,1665965855,13065.241935680002,142.08430814999883,54493.692554400004 2022-10-17,00:17:37.000,290,11052853,-795,0,1665965856,13065.208254129997,142.13365206000162,54493.657618799996 2022-10-17,00:17:38.000,290,11052841,-795,0,1665965857,13065.268880919997,142.12660293000226,54493.762425600005 2022-10-17,00:17:39.000,290,11052880,-795,0,1665965858,13065.201517820002,142.09840641000483,54493.67858016 2022-10-17,00:17:40.000,290,11052859,-795,0,1665965859,13065.147627339997,142.12660293000226,54493.68556728001 2022-10-17,00:17:41.000,290,11052835,-795,0,1665965860,13065.140891030002,142.13365206000162,54493.70652864001 2022-10-17,00:17:42.000,290,11052865,-795,0,1665965861,13065.113945789992,142.16184857999906,54493.58774760001 2022-10-17,00:17:43.000,290,11052851,-795,0,1665965862,13065.087000549996,142.1829959700044,54493.50390216 2022-10-17,00:17:44.000,290,11052861,-795,0,1665965863,13065.113945789992,142.1829959700044,54493.524863520004 2022-10-17,00:17:45.000,290,11052892,-795,0,1665965864,13065.134154719992,142.26053640000464,54493.552812 2022-10-17,00:17:46.000,290,11052866,-795,0,1665965865,13065.174572579992,142.2393890099993,54493.58774760001 2022-10-17,00:17:47.000,290,11052803,-795,0,1665965866,13065.127418409997,142.26053640000464,54493.51088928 2022-10-17,00:17:48.000,290,11052880,-795,0,1665965867,13065.113945789992,142.28873292000208,54493.33621128 2022-10-17,00:17:49.000,290,11052805,-795,0,1665965868,13065.147627339997,142.30988031000015,54493.39909536001 2022-10-17,00:17:50.000,290,11052857,-795,0,1665965869,13065.194781509992,142.3028311800008,54493.43403096 2022-10-17,00:17:51.000,290,11052809,-795,0,1665965870,13065.127418409997,142.33807683000487,54493.33621128 2022-10-17,00:17:52.000,290,11052865,-795,0,1665965871,13065.087000549996,142.35217509000358,54493.21743024 2022-10-17,00:17:53.000,290,11052840,-795,0,1665965872,13065.147627339997,142.42266639000445,54493.32223704001 2022-10-17,00:17:54.000,290,11052833,-795,0,1665965873,13065.235199369992,142.44381378000253,54493.475953680005 2022-10-17,00:17:55.000,290,11052877,-795,0,1665965874,13065.221726750002,142.45791204000125,54493.48992792001 2022-10-17,00:17:56.000,290,11052876,-795,0,1665965875,13065.255408299992,142.47201029999997,54493.49691504001 2022-10-17,00:17:57.000,290,11052819,-795,0,1665965876,13065.235199369992,142.52135421000276,54493.378134000006 2022-10-17,00:17:58.000,290,11052835,-795,0,1665965877,13065.255408299992,142.54250160000083,54493.39210824 2022-10-17,00:17:59.000,290,11052829,-795,0,1665965878,13065.262144610002,142.59184551000362,54493.39909536001 2022-10-17,00:18:00.000,290,11052869,-795,0,1665965879,13065.255408299992,142.65528767999785,54493.39909536001 2022-10-17,00:18:01.000,290,11052828,-795,0,1665965880,13065.282353540002,142.6764350700032,54493.42005672001 2022-10-17,00:18:02.000,290,11052806,-795,0,1665965881,13065.268880919997,142.72577897999872,54493.30127568001 2022-10-17,00:18:03.000,290,11052853,-795,0,1665965882,13065.262144610002,142.73987724000472,54493.210443120006 2022-10-17,00:18:04.000,290,11052875,-795,0,1665965883,13065.329507709997,142.78922115000023,54493.28730144 2022-10-17,00:18:05.000,290,11052817,-795,0,1665965884,13065.282353540002,142.7962702799996,54493.28730144 2022-10-17,00:18:06.000,290,11052849,-795,0,1665965885,13065.302562470002,142.78217202000087,54493.20345600001 2022-10-17,00:18:07.000,290,11052847,-795,0,1665965886,13065.255408299992,142.85266332000174,54493.08467496001 2022-10-17,00:18:08.000,290,11052858,-795,0,1665965887,13065.235199369992,142.8597124500011,54492.86807424001 2022-10-17,00:18:09.000,290,11052848,-795,0,1665965888,13065.309298779997,142.88790896999853,54493.10563632 2022-10-17,00:18:10.000,290,11052855,-795,0,1665965889,13065.356452949993,142.91610549000325,54493.11961056 2022-10-17,00:18:11.000,290,11052844,-795,0,1665965890,13065.316035089993,142.96544939999876,54492.95191968 2022-10-17,00:18:12.000,290,11052815,-795,0,1665965891,13065.262144610002,142.93725288000132,54492.923971200005 2022-10-17,00:18:13.000,290,11052797,-795,0,1665965892,13065.275617229992,143.00069505000283,54492.9589068 2022-10-17,00:18:14.000,290,11052860,-795,0,1665965893,13065.241935680002,143.01479331000155,54492.99384240001 2022-10-17,00:18:15.000,290,11052851,-795,0,1665965894,13065.282353540002,143.042989829999,54492.98685528001 2022-10-17,00:18:16.000,290,11052794,-795,0,1665965895,13065.241935680002,143.07823548000306,54492.81916440001 2022-10-17,00:18:17.000,290,11052856,-795,0,1665965896,13065.221726750002,143.09938287000114,54492.82615152001 2022-10-17,00:18:18.000,290,11052847,-795,0,1665965897,13065.275617229992,143.1205302599992,54492.96589392001 2022-10-17,00:18:19.000,290,11052853,-795,0,1665965898,13065.316035089993,143.13462851999793,54492.97986816 2022-10-17,00:18:20.000,290,11052878,-795,0,1665965899,13065.282353540002,143.15577591000329,54492.93794544 2022-10-17,00:18:21.000,290,11052860,-795,0,1665965900,13065.262144610002,143.16282504000264,54492.972881040005 2022-10-17,00:18:22.000,290,11052859,-795,0,1665965901,13065.221726750002,143.19102156000008,54492.84012576 2022-10-17,00:18:23.000,290,11052854,-795,0,1665965902,13065.221726750002,143.19807068999944,54492.854100000004 2022-10-17,00:18:24.000,290,11052809,-795,0,1665965903,13065.181308890002,143.2333163400035,54492.77025456 2022-10-17,00:18:25.000,290,11052910,-795,0,1665965904,13065.188045199997,143.24741460000223,54492.86807424001 2022-10-17,00:18:26.000,290,11052841,-795,0,1665965905,13065.241935680002,143.28266024999903,54492.86807424001 2022-10-17,00:18:27.000,290,11052837,-795,0,1665965906,13065.221726750002,143.28970937999838,54492.86807424001 2022-10-17,00:18:28.000,290,11052896,-795,0,1665965907,13065.181308890002,143.28970937999838,54492.79121592 2022-10-17,00:18:29.000,290,11052850,-795,0,1665965908,13065.208254129997,143.31085677000374,54492.84012576 2022-10-17,00:18:30.000,290,11052842,-795,0,1665965909,13065.154363649992,143.3531515499999,54492.74929320001 2022-10-17,00:18:31.000,290,11052848,-795,0,1665965910,13065.181308890002,143.33200416000182,54492.84012576 2022-10-17,00:18:32.000,290,11052879,-795,0,1665965911,13065.174572579992,143.3531515499999,54492.84711288001 2022-10-17,00:18:33.000,290,11052817,-795,0,1665965912,13065.113945789992,143.37429893999797,54492.67243488 2022-10-17,00:18:34.000,290,11052841,-795,0,1665965913,13065.134154719992,143.40249546000268,54492.686409120004 2022-10-17,00:18:35.000,290,11052841,-795,0,1665965914,13065.161099960002,143.3672498099986,54492.805190160005 2022-10-17,00:18:36.000,290,11052852,-795,0,1665965915,13065.140891030002,143.38839720000396,54492.7842288 2022-10-17,00:18:37.000,290,11052902,-795,0,1665965916,13065.147627339997,143.32495503000246,54492.756280320005 2022-10-17,00:18:38.000,290,11052819,-795,0,1665965917,13065.093736859992,143.3813480700046,54492.66544776 2022-10-17,00:18:39.000,290,11052874,-795,0,1665965918,13065.087000549996,143.36020067999925,54492.59557656 2022-10-17,00:18:40.000,290,11052837,-795,0,1665965919,13065.100473170001,143.3672498099986,54492.707370480006 2022-10-17,00:18:41.000,290,11052825,-795,0,1665965920,13065.087000549996,143.3531515499999,54492.72134472 2022-10-17,00:18:42.000,290,11052852,-795,0,1665965921,13065.087000549996,143.36020067999925,54492.66544776 2022-10-17,00:18:43.000,290,11052809,-795,0,1665965922,13065.093736859992,143.3813480700046,54492.5746152 2022-10-17,00:18:44.000,290,11052844,-795,0,1665965923,13065.113945789992,143.40249546000268,54492.65147352001 2022-10-17,00:18:45.000,290,11052833,-795,0,1665965924,13065.100473170001,143.3672498099986,54492.6444864 2022-10-17,00:18:46.000,290,11052855,-795,0,1665965925,13065.006164829996,143.39544633000332,54492.61653792 2022-10-17,00:18:47.000,290,11052848,-795,0,1665965926,13064.95901066,143.38839720000396,54492.38596296 2022-10-17,00:18:48.000,290,11052838,-795,0,1665965927,13065.019637450001,143.3531515499999,54492.42788568 2022-10-17,00:18:49.000,290,11052875,-795,0,1665965928,13065.039846380001,143.36020067999925,54492.56762808 2022-10-17,00:18:50.000,290,11052861,-795,0,1665965929,13065.053318999991,143.3531515499999,54492.637499280005 2022-10-17,00:18:51.000,290,11052861,-795,0,1665965930,13065.080264240001,143.38839720000396,54492.637499280005 2022-10-17,00:18:52.000,290,11052880,-795,0,1665965931,13065.039846380001,143.40954459000204,54492.6444864 2022-10-17,00:18:53.000,290,11052771,-795,0,1665965932,13065.033110069991,143.34610242000053,54492.49775688 2022-10-17,00:18:54.000,290,11052797,-795,0,1665965933,13065.019637450001,143.40249546000268,54492.47679552 2022-10-17,00:18:55.000,290,11052871,-795,0,1665965934,13065.053318999991,143.38839720000396,54492.47679552 2022-10-17,00:18:56.000,290,11052854,-795,0,1665965935,13065.053318999991,143.40249546000268,54492.40692432 2022-10-17,00:18:57.000,290,11052824,-795,0,1665965936,13064.972483279991,143.33905329000117,54492.302117520005 2022-10-17,00:18:58.000,290,11052832,-795,0,1665965937,13064.992692209991,143.3179059000031,54492.22525920001 2022-10-17,00:18:59.000,290,11052831,-755,0,1665965938,13064.97921959,143.33200416000182,54492.21128496 2022-10-17,00:19:00.000,290,11052853,-795,0,1665965939,13064.824284459995,143.33905329000117,54492.16237512 2022-10-17,00:19:01.000,290,11052851,-795,0,1665965940,13064.7165035,143.501183280001,54491.97372288 2022-10-17,00:19:02.000,290,11052887,-795,0,1665965941,13064.77039397999,143.613969359998,54491.98071000001 2022-10-17,00:19:03.000,290,11052795,-795,0,1665965942,13064.83775708,143.65626414000144,54492.05756832001 2022-10-17,00:19:04.000,290,11052825,-795,0,1665965943,13064.93880173,143.68446065999888,54492.16237512 2022-10-17,00:19:05.000,290,11052868,-795,0,1665965944,13064.952274349991,143.63511675000336,54492.16936224 2022-10-17,00:19:06.000,290,11052828,-795,0,1665965945,13064.952274349991,143.63511675000336,54492.14141376 2022-10-17,00:19:07.000,290,11052838,-795,0,1665965946,13064.945538039996,143.628067620004,54492.11346528 2022-10-17,00:19:08.000,290,11052872,-795,0,1665965947,13064.95901066,143.6633132700008,54492.253207680005 2022-10-17,00:19:09.000,290,11052843,-795,0,1665965948,13064.93880173,143.5998710999993,54491.84096760001 2022-10-17,00:19:10.000,290,11052864,-795,0,1665965949,13064.999428520001,143.64921501000208,54492.05756832001 2022-10-17,00:19:11.000,290,11052831,-795,0,1665965950,13064.95901066,143.69150978999824,54492.11346528 2022-10-17,00:19:12.000,290,11052886,-795,0,1665965951,13064.9185928,143.7126571800036,54492.10647816001 2022-10-17,00:19:13.000,290,11052848,-795,0,1665965952,13064.93880173,143.75495195999974,54492.09949104 2022-10-17,00:19:14.000,290,11052867,-795,0,1665965953,13064.97921959,143.7620010899991,54492.0505812 2022-10-17,00:19:15.000,290,11052827,-795,0,1665965954,13065.060055310001,143.73380457000167,54492.23224632 2022-10-17,00:19:16.000,290,11052852,-795,0,1665965955,13064.999428520001,143.77609934999782,54492.21827208 2022-10-17,00:19:17.000,290,11052810,-795,0,1665965956,13065.046582689996,143.83249238999997,54492.253207680005 2022-10-17,00:19:18.000,290,11052877,-795,0,1665965957,13065.046582689996,143.83249238999997,54492.17634936001 2022-10-17,00:19:19.000,290,11052815,-795,0,1665965958,13065.053318999991,143.8254432600006,54492.17634936001 2022-10-17,00:19:20.000,290,11052842,-795,0,1665965959,13065.073527929992,143.83249238999997,54492.23224632 2022-10-17,00:19:21.000,290,11052838,-795,0,1665965960,13065.120682100001,143.8465906499987,54492.22525920001 2022-10-17,00:19:22.000,290,11052883,-795,0,1665965961,13065.073527929992,143.90298369000084,54492.15538800001 2022-10-17,00:19:23.000,290,11052877,-795,0,1665965962,13065.100473170001,143.9382293400049,54492.11346528 2022-10-17,00:19:24.000,290,11052909,-795,0,1665965963,13065.147627339997,143.98757325000042,54492.14141376 2022-10-17,00:19:25.000,290,11052817,-795,0,1665965964,13065.154363649992,144.07921193999937,54492.036606960006 2022-10-17,00:19:26.000,290,11052883,-795,0,1665965965,13065.026373759996,144.19199802000367,54491.92481304 2022-10-17,00:19:27.000,290,11052848,-795,0,1665965966,13064.85122969999,144.14265411000088,54491.799044880005 2022-10-17,00:19:28.000,290,11052844,-795,0,1665965967,13064.87143862999,144.0228189000045,54491.85494184 2022-10-17,00:19:29.000,290,11052860,-795,0,1665965968,13064.945538039996,144.02986803000385,54491.917825920005 2022-10-17,00:19:30.000,290,11052880,-795,0,1665965969,13065.073527929992,144.0087206399985,54492.16237512 2022-10-17,00:19:31.000,290,11052865,-795,0,1665965970,13065.147627339997,143.98052412000106,54492.1903236 2022-10-17,00:19:32.000,290,11052873,-795,0,1665965971,13065.181308890002,144.0369171600032,54492.17634936001 2022-10-17,00:19:33.000,290,11052789,-795,0,1665965972,13065.120682100001,144.08626106999873,54492.09250392 2022-10-17,00:19:34.000,290,11052857,-795,0,1665965973,13065.174572579992,144.11445759000344,54492.12743952001 2022-10-17,00:19:35.000,290,11052853,-795,0,1665965974,13065.214990439992,144.11445759000344,54492.09949104 2022-10-17,00:19:36.000,290,11052864,-795,0,1665965975,13065.188045199997,144.10740846000408,54492.134426640005 2022-10-17,00:19:37.000,290,11052843,-795,0,1665965976,13065.154363649992,144.13560498000152,54491.97372288 2022-10-17,00:19:38.000,290,11052838,-795,0,1665965977,13065.127418409997,144.17789975999767,54492.036606960006 2022-10-17,00:19:39.000,290,11052815,-795,0,1665965978,13065.161099960002,144.13560498000152,54492.085516800005 2022-10-17,00:19:40.000,290,11052857,-795,0,1665965979,13065.208254129997,144.20609628000238,54492.09250392 2022-10-17,00:19:41.000,290,11052792,-795,0,1665965980,13065.174572579992,144.20609628000238,54492.0505812 2022-10-17,00:19:42.000,290,11052805,-795,0,1665965981,13065.140891030002,144.17789975999767,54491.99468424 2022-10-17,00:19:43.000,290,11052854,-795,0,1665965982,13065.181308890002,144.16380149999895,54492.015645600004 2022-10-17,00:19:44.000,290,11052876,-795,0,1665965983,13065.221726750002,144.17789975999767,54492.02263272 2022-10-17,00:19:45.000,290,11052809,-795,0,1665965984,13065.316035089993,144.17789975999767,54491.98769712001 2022-10-17,00:19:46.000,290,11052876,-795,0,1665965985,13065.262144610002,144.1849488900043,54491.88289032 2022-10-17,00:19:47.000,290,11052831,-795,0,1665965986,13065.302562470002,144.20609628000238,54491.93878728001 2022-10-17,00:19:48.000,290,11052857,-795,0,1665965987,13065.295826159992,144.2554401899979,54492.02263272 2022-10-17,00:19:49.000,290,11052833,-795,0,1665965988,13065.302562470002,144.2836367100026,54491.98769712001 2022-10-17,00:19:50.000,290,11052878,-795,0,1665965989,13065.282353540002,144.27658758000325,54492.02961984001 2022-10-17,00:19:51.000,290,11052843,-795,0,1665965990,13065.201517820002,144.2554401899979,54492.015645600004 2022-10-17,00:19:52.000,290,11052850,-795,0,1665965991,13065.167836269997,144.29773497000133,54491.97372288 2022-10-17,00:19:53.000,290,11052847,-795,0,1665965992,13065.127418409997,144.32593148999877,54491.95974864001 2022-10-17,00:19:54.000,290,11052866,-795,0,1665965993,13065.221726750002,144.31183323000005,54492.036606960006 2022-10-17,00:19:55.000,290,11052855,-795,0,1665965994,13065.194781509992,144.33298061999812,54492.07852968001 2022-10-17,00:19:56.000,290,11052870,-795,0,1665965995,13065.188045199997,144.34707888000412,54491.966735760005 2022-10-17,00:19:57.000,290,11052802,-795,0,1665965996,13065.147627339997,144.35412801000348,54491.8759032 2022-10-17,00:19:58.000,290,11052830,-795,0,1665965997,13065.181308890002,144.35412801000348,54491.88987744001 2022-10-17,00:19:59.000,290,11052820,-795,0,1665965998,13065.161099960002,144.3188823599994,54491.95276152 2022-10-17,00:20:00.000,290,11052850,-795,0,1665965999,13065.174572579992,144.32593148999877,54491.93878728001 2022-10-17,00:20:01.000,290,11052845,-795,0,1665966000,13065.161099960002,144.34707888000412,54491.99468424 2022-10-17,00:20:02.000,290,11052869,-795,0,1665966001,13065.154363649992,144.32593148999877,54491.93878728001 2022-10-17,00:20:03.000,290,11052829,-795,0,1665966002,13065.167836269997,144.35412801000348,54491.92481304 2022-10-17,00:20:04.000,290,11052850,-795,0,1665966003,13065.228463059997,144.3682262700022,54492.02263272 2022-10-17,00:20:05.000,290,11052857,-795,0,1665966004,13065.248671989997,144.3682262700022,54492.06455544 2022-10-17,00:20:06.000,290,11052847,-795,0,1665966005,13065.262144610002,144.403471919999,54491.98769712001 2022-10-17,00:20:07.000,290,11052852,-795,0,1665966006,13065.214990439992,144.3682262700022,54491.98769712001 2022-10-17,00:20:08.000,290,11052840,-795,0,1665966007,13065.214990439992,144.4175701799977,54491.97372288 2022-10-17,00:20:09.000,290,11052869,-795,0,1665966008,13065.235199369992,144.45986496000114,54491.9457744 2022-10-17,00:20:10.000,290,11052805,-795,0,1665966009,13065.154363649992,144.54445452000073,54492.183336480004 2022-10-17,00:20:11.000,290,11052856,-795,0,1665966010,13065.241935680002,144.45986496000114,54492.015645600004 2022-10-17,00:20:12.000,290,11052911,-795,0,1665966011,13065.248671989997,144.48806147999858,54492.06455544 2022-10-17,00:20:13.000,290,11052817,-795,0,1665966012,13065.329507709997,144.48101234999922,54492.09250392 2022-10-17,00:20:14.000,290,11052857,-795,0,1665966013,13065.302562470002,144.50920887000393,54492.04359408 2022-10-17,00:20:15.000,290,11052854,-795,0,1665966014,13065.329507709997,144.5656019099988,54492.00865848001 2022-10-17,00:20:16.000,290,11052873,-795,0,1665966015,13065.349716639997,144.57265103999816,54492.07852968001 2022-10-17,00:20:17.000,290,11052875,-795,0,1665966016,13065.349716639997,144.63609320999967,54492.09250392 2022-10-17,00:20:18.000,290,11052818,-795,0,1665966017,13065.329507709997,144.68543712000246,54492.04359408 2022-10-17,00:20:19.000,290,11052860,-795,0,1665966018,13065.322771400002,144.6783879900031,54491.98769712001 2022-10-17,00:20:20.000,290,11052888,-795,0,1665966019,13065.376661879993,144.69953538000118,54492.036606960006 2022-10-17,00:20:21.000,290,11052812,-795,0,1665966020,13065.369925569998,144.69248625000182,54491.99468424 2022-10-17,00:20:22.000,290,11052889,-795,0,1665966021,13065.322771400002,144.7629775500027,54491.847954720004 2022-10-17,00:20:23.000,290,11052835,-795,0,1665966022,13065.342980330002,144.79822319999948,54491.93878728001 2022-10-17,00:20:24.000,290,11052843,-795,0,1665966023,13065.383398190002,144.81937059000484,54491.95974864001 2022-10-17,00:20:25.000,290,11052818,-795,0,1665966024,13065.383398190002,144.7770758100014,54491.90385168 2022-10-17,00:20:26.000,290,11052863,-795,0,1665966025,13065.430552359998,144.77002668000205,54491.93878728001 2022-10-17,00:20:27.000,290,11052835,-795,0,1665966026,13065.565278559989,144.84051798000291,54491.93180016 2022-10-17,00:20:28.000,290,11052869,-795,0,1665966027,13065.578751179994,144.91805841000314,54491.98071000001 2022-10-17,00:20:29.000,290,11052802,-795,0,1665966028,13065.545069629989,144.974451449998,54492.05756832001 2022-10-17,00:20:30.000,290,11052829,-795,0,1665966029,13065.545069629989,145.01674623000144,54492.09250392 2022-10-17,00:20:31.000,290,11052825,-795,0,1665966030,13065.531597009998,145.05904101000488,54491.99468424 2022-10-17,00:20:32.000,290,11052797,-795,0,1665966031,13065.511388079998,145.11543404999975,54492.00167136 2022-10-17,00:20:33.000,290,11052863,-795,0,1665966032,13065.551805939998,145.17887622000126,54492.07852968001 2022-10-17,00:20:34.000,290,11052888,-795,0,1665966033,13065.585487489989,145.18592535000062,54492.15538800001 2022-10-17,00:20:35.000,290,11052866,-795,0,1665966034,13065.612432729999,145.2352692600034,54492.12743952001 2022-10-17,00:20:36.000,290,11052848,-795,0,1665966035,13065.619169039994,145.25641665000148,54492.09949104 2022-10-17,00:20:37.000,290,11052788,-795,0,1665966036,13065.713477379999,145.29871143000491,54492.23224632 2022-10-17,00:20:38.000,290,11052856,-795,0,1665966037,13065.673059519999,145.29871143000491,54492.23224632 2022-10-17,00:20:39.000,290,11052870,-795,0,1665966038,13065.70674106999,145.3551044699998,54492.29513040001 2022-10-17,00:20:40.000,290,11052871,-795,0,1665966039,13065.693268449999,145.3551044699998,54492.32307888001 2022-10-17,00:20:41.000,290,11052881,-795,0,1665966040,13065.760631549994,145.37625185999786,54492.371988720006 2022-10-17,00:20:42.000,290,11052838,-795,0,1665966041,13065.70674106999,145.40444838000258,54492.330066 2022-10-17,00:20:43.000,290,11052847,-795,0,1665966042,13065.700004759994,145.4537922899981,54492.33705312 2022-10-17,00:20:44.000,290,11052799,-795,0,1665966043,13065.77410417,145.47493968000344,54492.3999372 2022-10-17,00:20:45.000,290,11052811,-795,0,1665966044,13065.75389524,145.48903794000216,54492.35801448 2022-10-17,00:20:46.000,290,11052861,-795,0,1665966045,13065.760631549994,145.50313620000088,54492.33705312 2022-10-17,00:20:47.000,290,11052886,-795,0,1665966046,13065.720213689994,145.53133271999832,54492.183336480004 2022-10-17,00:20:48.000,290,11052846,-795,0,1665966047,13065.733686309999,145.5454309800043,54492.27416904001 2022-10-17,00:20:49.000,290,11052858,-795,0,1665966048,13065.801049409994,145.60887314999854,54492.37897584 2022-10-17,00:20:50.000,290,11052883,-795,0,1665966049,13065.83473096,145.59477488999983,54492.42788568 2022-10-17,00:20:51.000,290,11052826,-795,0,1665966050,13065.80778571999,145.62297141000454,54492.41391144001 2022-10-17,00:20:52.000,290,11052861,-795,0,1665966051,13065.82799464999,145.65116793000198,54492.371988720006 2022-10-17,00:20:53.000,290,11052806,-795,0,1665966052,13065.86841250999,145.64411880000262,54492.45583416 2022-10-17,00:20:54.000,290,11052865,-795,0,1665966053,13065.922302989995,145.6300205400039,54492.46282128001 2022-10-17,00:20:55.000,290,11052843,-795,0,1665966054,13065.92903929999,145.68641357999877,54492.420898560005 2022-10-17,00:20:56.000,290,11052903,-795,0,1665966055,13065.94924822999,145.71461010000348,54492.351027360004 2022-10-17,00:20:57.000,290,11052872,-795,0,1665966056,13065.90883036999,145.79919966000307,54492.35801448 2022-10-17,00:20:58.000,290,11052821,-795,0,1665966057,13065.97619347,145.80624879000243,54492.47679552 2022-10-17,00:20:59.000,290,11052858,-795,0,1665966058,13066.01661133,145.80624879000243,54492.48378264001 2022-10-17,00:21:00.000,290,11052819,-795,0,1665966059,13066.043556569995,145.8273961800005,54492.53269248001 2022-10-17,00:21:01.000,290,11052840,-795,0,1665966060,13065.98966608999,145.85559269999794,54492.44185992001 2022-10-17,00:21:02.000,290,11052815,-795,0,1665966061,13066.003138709995,145.86969096000394,54492.35801448 2022-10-17,00:21:03.000,290,11052887,-795,0,1665966062,13065.98966608999,145.9119857400001,54492.351027360004 2022-10-17,00:21:04.000,290,11052854,-795,0,1665966063,13066.05029287999,145.9260839999988,54492.46282128001 2022-10-17,00:21:05.000,290,11052853,-795,0,1665966064,13066.07723812,145.95428052000352,54492.4348728 2022-10-17,00:21:06.000,290,11052861,-795,0,1665966065,13066.07050180999,145.98247704000096,54492.44185992001 2022-10-17,00:21:07.000,290,11052824,-795,0,1665966066,13066.09071073999,145.98952617000032,54492.41391144001 2022-10-17,00:21:08.000,290,11052836,-795,0,1665966067,13066.164810149996,146.00362442999904,54492.4348728 2022-10-17,00:21:09.000,290,11052790,-795,0,1665966068,13066.171546459991,146.06001747000118,54492.44884704 2022-10-17,00:21:10.000,290,11052881,-795,0,1665966069,13066.191755389991,146.03182095000375,54492.42788568 2022-10-17,00:21:11.000,290,11052840,-795,0,1665966070,13066.151337529991,146.0741157299999,54492.32307888001 2022-10-17,00:21:12.000,290,11052868,-795,0,1665966071,13066.252382179991,146.06001747000118,54492.31609176001 2022-10-17,00:21:13.000,290,11052845,-795,0,1665966072,13066.279327420001,146.08821398999862,54492.330066 2022-10-17,00:21:14.000,290,11052835,-795,0,1665966073,13066.380372070002,146.08116485999926,54492.40692432 2022-10-17,00:21:15.000,290,11052839,-795,0,1665966074,13066.427526239997,146.1234596400027,54492.49775688 2022-10-17,00:21:16.000,290,11052878,-795,0,1665966075,13066.454471479992,146.08821398999862,54492.49775688 2022-10-17,00:21:17.000,290,11052801,-795,0,1665966076,13066.407317309997,146.1375579000014,54492.302117520005 2022-10-17,00:21:18.000,290,11052821,-795,0,1665966077,13066.447735169997,146.13050877000205,54492.32307888001 2022-10-17,00:21:19.000,290,11052845,-795,0,1665966078,13066.467944099997,146.14460703000077,54492.371988720006 2022-10-17,00:21:20.000,290,11052840,-795,0,1665966079,13066.548779819997,146.16575441999885,54492.34404024001 2022-10-17,00:21:21.000,290,11052869,-795,0,1665966080,13066.508361959997,146.19395094000356,54492.28814328 2022-10-17,00:21:22.000,290,11052839,-795,0,1665966081,13066.528570889997,146.21509833000164,54492.31609176001 2022-10-17,00:21:23.000,290,11052878,-795,0,1665966082,13066.542043510002,146.19395094000356,54492.33705312 2022-10-17,00:21:24.000,290,11052812,-795,0,1665966083,13066.595933989993,146.222147460001,54492.420898560005 2022-10-17,00:21:25.000,290,11052896,-795,0,1665966084,13066.555516129993,146.20804920000228,54492.41391144001 2022-10-17,00:21:26.000,290,11052906,-795,0,1665966085,13066.595933989993,146.19395094000356,54492.351027360004 2022-10-17,00:21:27.000,290,11052835,-795,0,1665966086,13066.589197679998,146.20804920000228,54492.23923344 2022-10-17,00:21:28.000,290,11052843,-795,0,1665966087,13066.582461370002,146.21509833000164,54492.23923344 2022-10-17,00:21:29.000,290,11052877,-795,0,1665966088,13066.616142919993,146.23624571999972,54492.3999372 2022-10-17,00:21:30.000,290,11052890,-795,0,1665966089,13066.703714949988,146.20100007000292,54492.4348728 2022-10-17,00:21:31.000,290,11052841,-795,0,1665966090,13066.683506019988,146.26444224000443,54492.40692432 2022-10-17,00:21:32.000,290,11052838,-795,0,1665966091,13066.656560779993,146.23624571999972,54492.330066 2022-10-17,00:21:33.000,290,11052829,-795,0,1665966092,13066.676769709993,146.21509833000164,54492.351027360004 2022-10-17,00:21:34.000,290,11052859,-795,0,1665966093,13066.703714949988,146.222147460001,54492.31609176001 2022-10-17,00:21:35.000,290,11052873,-795,0,1665966094,13066.744132809989,146.24329484999907,54492.38596296 2022-10-17,00:21:36.000,290,11052859,-795,0,1665966095,13066.798023289994,146.25034397999843,54492.35801448 2022-10-17,00:21:37.000,290,11052837,-795,0,1665966096,13066.764341739989,146.24329484999907,54492.330066 2022-10-17,00:21:38.000,290,11052867,-795,0,1665966097,13066.811495909998,146.24329484999907,54492.36500160001 2022-10-17,00:21:39.000,290,11052892,-795,0,1665966098,13066.798023289994,146.25034397999843,54492.371988720006 2022-10-17,00:21:40.000,290,11052842,-795,0,1665966099,13066.851913769999,146.27854050000315,54492.40692432 2022-10-17,00:21:41.000,290,11052812,-795,0,1665966100,13066.804759599989,146.24329484999907,54492.302117520005 2022-10-17,00:21:42.000,290,11052847,-795,0,1665966101,13066.764341739989,146.23624571999972,54492.21827208 2022-10-17,00:21:43.000,290,11052837,-795,0,1665966102,13066.764341739989,146.26444224000443,54492.17634936001 2022-10-17,00:21:44.000,290,11052866,-795,0,1665966103,13066.838441149994,146.25034397999843,54492.23923344 2022-10-17,00:21:45.000,290,11052863,-795,0,1665966104,13066.784550669989,146.25034397999843,54492.24622056001 2022-10-17,00:21:46.000,290,11052836,-795,0,1665966105,13066.798023289994,146.2714913700038,54492.16237512 2022-10-17,00:21:47.000,290,11052841,-795,0,1665966106,13066.824968529989,146.24329484999907,54492.10647816001 2022-10-17,00:21:48.000,290,11052798,-795,0,1665966107,13066.811495909998,146.24329484999907,54492.07154256 2022-10-17,00:21:49.000,290,11052856,-795,0,1665966108,13066.885595319989,146.26444224000443,54492.15538800001 2022-10-17,00:21:50.000,290,11052844,-795,0,1665966109,13066.865386389989,146.23624571999972,54492.0505812 2022-10-17,00:21:51.000,290,11052844,-795,0,1665966110,13066.804759599989,146.222147460001,54492.0505812 2022-10-17,00:21:52.000,290,11052798,-795,0,1665966111,13066.764341739989,146.22919659000036,54491.917825920005 2022-10-17,00:21:53.000,290,11052882,-795,0,1665966112,13066.744132809989,146.23624571999972,54491.89686456 2022-10-17,00:21:54.000,290,11052861,-795,0,1665966113,13066.737396499993,146.23624571999972,54491.92481304 2022-10-17,00:21:55.000,290,11052870,-795,0,1665966114,13066.717187569993,146.19395094000356,54491.93878728001 2022-10-17,00:21:56.000,290,11052839,-795,0,1665966115,13066.804759599989,146.14460703000077,54491.9457744 2022-10-17,00:21:57.000,290,11052843,-795,0,1665966116,13066.723923879988,146.13050877000205,54491.847954720004 2022-10-17,00:21:58.000,290,11052818,-795,0,1665966117,13066.710451259998,146.13050877000205,54491.799044880005 2022-10-17,00:21:59.000,290,11052876,-795,0,1665966118,13066.690242329998,146.10936138000397,54491.806032 2022-10-17,00:22:00.000,290,11052824,-795,0,1665966119,13066.690242329998,146.06706660000054,54491.91083880001 2022-10-17,00:22:01.000,290,11052857,-795,0,1665966120,13066.663297089988,146.0106735599984,54491.88289032 2022-10-17,00:22:02.000,290,11052863,-795,0,1665966121,13066.589197679998,146.00362442999904,54491.75712216 2022-10-17,00:22:03.000,290,11052855,-795,0,1665966122,13066.515098269992,145.9754279100016,54491.750135040005 2022-10-17,00:22:04.000,290,11052866,-795,0,1665966123,13066.542043510002,145.9119857400001,54491.81301912001 2022-10-17,00:22:05.000,290,11052872,-755,0,1665966124,13066.461207790002,145.86969096000394,54491.7361608 2022-10-17,00:22:06.000,290,11052861,-795,0,1665966125,13066.488153029997,145.8273961800005,54491.74314792001 2022-10-17,00:22:07.000,290,11052897,-795,0,1665966126,13066.447735169997,145.80624879000243,54491.65930248 2022-10-17,00:22:08.000,290,11052865,-795,0,1665966127,13066.353426829992,145.763954009999,54491.55449568001 2022-10-17,00:22:09.000,290,11052878,-795,0,1665966128,13066.313008969992,145.73575749000156,54491.54750856 2022-10-17,00:22:10.000,290,11052858,-795,0,1665966129,13066.346690519997,145.69346270999813,54491.62436688001 2022-10-17,00:22:11.000,290,11052866,-795,0,1665966130,13066.306272659996,145.6652661900007,54491.62436688001 2022-10-17,00:22:12.000,290,11052834,-795,0,1665966131,13066.292800039992,145.6159222799979,54491.39379192 2022-10-17,00:22:13.000,290,11052882,-795,0,1665966132,13066.245645869996,145.53133271999832,54491.45667600001 2022-10-17,00:22:14.000,290,11052875,-795,0,1665966133,13066.279327420001,145.48903794000216,54491.47065024 2022-10-17,00:22:15.000,290,11052867,-755,0,1665966134,13066.286063729996,145.4537922899981,54491.533534320006 2022-10-17,00:22:16.000,290,11052846,-795,0,1665966135,13066.272591109991,145.4326449,54491.43571464001 2022-10-17,00:22:17.000,290,11052882,-795,0,1665966136,13066.225436939996,145.44674315999873,54491.512572960004 2022-10-17,00:22:18.000,290,11052843,-795,0,1665966137,13066.299536350001,145.40444838000258,54491.61039264 2022-10-17,00:22:19.000,290,11052836,-795,0,1665966138,13066.279327420001,145.34805534000043,54491.5614828 2022-10-17,00:22:20.000,290,11052878,-755,0,1665966139,13066.211964319991,145.3339570800017,54491.512572960004 2022-10-17,00:22:21.000,290,11052884,-795,0,1665966140,13066.225436939996,145.2705149100002,54491.44968888 2022-10-17,00:22:22.000,290,11052803,-795,0,1665966141,13066.144601219996,145.30576056000427,54491.26103664 2022-10-17,00:22:23.000,290,11052877,-795,0,1665966142,13066.09744705,145.2352692600034,54491.20513968 2022-10-17,00:22:24.000,290,11052887,-795,0,1665966143,13066.11091966999,145.26346578000084,54491.26103664 2022-10-17,00:22:25.000,290,11052834,-795,0,1665966144,13066.07723812,145.2070727399987,54491.26103664 2022-10-17,00:22:26.000,290,11052847,-795,0,1665966145,13066.063765499995,145.19297447999998,54491.17020408001 2022-10-17,00:22:27.000,290,11052838,-795,0,1665966146,13066.01661133,145.14363057000446,54491.17020408001 2022-10-17,00:22:28.000,290,11052894,-795,0,1665966147,13066.043556569995,145.11543404999975,54491.198152560006 2022-10-17,00:22:29.000,290,11052866,-795,0,1665966148,13066.003138709995,145.11543404999975,54491.16321696 2022-10-17,00:22:30.000,290,11052846,-795,0,1665966149,13066.023347639995,145.0872375300023,54491.15622984 2022-10-17,00:22:31.000,290,11052869,-795,0,1665966150,13065.942511919995,145.0731392700036,54491.079371520005 2022-10-17,00:22:32.000,290,11052812,-795,0,1665966151,13065.94924822999,145.0731392700036,54490.86975792 2022-10-17,00:22:33.000,290,11052826,-795,0,1665966152,13065.89535775,145.04494274999888,54490.93264200001 2022-10-17,00:22:34.000,290,11052856,-795,0,1665966153,13065.93577561,145.0237953600008,54491.04443592 2022-10-17,00:22:35.000,290,11052831,-795,0,1665966154,13065.922302989995,145.01674623000144,54491.05142304001 2022-10-17,00:22:36.000,290,11052855,-795,0,1665966155,13065.86841250999,144.988549710004,54491.00251320001 2022-10-17,00:22:37.000,290,11052800,-795,0,1665966156,13065.87514882,144.95330405999994,54490.95360336001 2022-10-17,00:22:38.000,290,11052885,-795,0,1665966157,13065.83473096,144.9603531899993,54490.841809440004 2022-10-17,00:22:39.000,290,11052858,-795,0,1665966158,13065.821258339995,144.93920580000122,54490.841809440004 2022-10-17,00:22:40.000,290,11052856,-795,0,1665966159,13065.81452203,144.91100928000378,54490.90469352001 2022-10-17,00:22:41.000,290,11052848,-795,0,1665966160,13065.760631549994,144.88281275999907,54490.84879656 2022-10-17,00:22:42.000,290,11052867,-795,0,1665966161,13065.80778571999,144.86871450000035,54490.79988672 2022-10-17,00:22:43.000,290,11052843,-795,0,1665966162,13065.78757678999,144.8123214599982,54490.66713144001 2022-10-17,00:22:44.000,290,11052879,-795,0,1665966163,13065.76736785999,144.78412494000077,54490.73001552 2022-10-17,00:22:45.000,290,11052861,-795,0,1665966164,13065.720213689994,144.73478102999798,54490.68110568 2022-10-17,00:22:46.000,290,11052840,-795,0,1665966165,13065.605696419989,144.79822319999948,54490.674118560004 2022-10-17,00:22:47.000,290,11052862,-795,0,1665966166,13065.572014869998,144.84756711000227,54490.63219584 2022-10-17,00:22:48.000,290,11052852,-795,0,1665966167,13065.518124389993,144.8757636299997,54490.63918296001 2022-10-17,00:22:49.000,290,11052871,-795,0,1665966168,13065.578751179994,144.8969110199978,54490.75097688 2022-10-17,00:22:50.000,290,11052880,-795,0,1665966169,13065.565278559989,144.861665370001,54490.78591248001 2022-10-17,00:22:51.000,290,11052868,-795,0,1665966170,13065.518124389993,144.84756711000227,54490.78591248001 2022-10-17,00:22:52.000,290,11052852,-795,0,1665966171,13065.437288669993,144.91100928000378,54490.73001552 2022-10-17,00:22:53.000,290,11052847,-795,0,1665966172,13065.457497599993,144.84756711000227,54490.80687384001 2022-10-17,00:22:54.000,290,11052847,-795,0,1665966173,13065.383398190002,144.88281275999907,54490.757964 2022-10-17,00:22:55.000,290,11052878,-795,0,1665966174,13065.342980330002,144.84756711000227,54490.7230284 2022-10-17,00:22:56.000,290,11052870,-795,0,1665966175,13065.268880919997,144.8264197200042,54490.66713144001 2022-10-17,00:22:57.000,290,11052885,-795,0,1665966176,13065.235199369992,144.81937059000484,54490.60424736 2022-10-17,00:22:58.000,290,11052883,-795,0,1665966177,13065.194781509992,144.8123214599982,54490.61123448 2022-10-17,00:22:59.000,290,11052857,-795,0,1665966178,13065.255408299992,144.81937059000484,54490.70905416 2022-10-17,00:23:00.000,290,11052893,-795,0,1665966179,13065.167836269997,144.8264197200042,54490.73700264001 2022-10-17,00:23:01.000,290,11052870,-795,0,1665966180,13065.134154719992,144.79822319999948,54490.70905416 2022-10-17,00:23:02.000,290,11052914,-795,0,1665966181,13065.006164829996,144.84051798000291,54490.54136328 2022-10-17,00:23:03.000,290,11052891,-795,0,1665966182,13064.985955899996,144.83346885000356,54490.56931176001 2022-10-17,00:23:04.000,290,11052879,-795,0,1665966183,13064.972483279991,144.85461624000163,54490.55533752 2022-10-17,00:23:05.000,290,11052879,-795,0,1665966184,13064.9185928,144.8757636299997,54490.56931176001 2022-10-17,00:23:06.000,290,11052875,-795,0,1665966185,13064.87817494,144.86871450000035,54490.53437616 2022-10-17,00:23:07.000,290,11052871,-795,0,1665966186,13064.83102076999,144.88986188999843,54490.63219584 2022-10-17,00:23:08.000,290,11052875,-795,0,1665966187,13064.79060290999,144.88986188999843,54490.60424736 2022-10-17,00:23:09.000,290,11052794,-795,0,1665966188,13064.77039397999,144.861665370001,54490.56931176001 2022-10-17,00:23:10.000,290,11052897,-795,0,1665966189,13064.743448739995,144.83346885000356,54490.506427680004 2022-10-17,00:23:11.000,290,11052854,-795,0,1665966190,13064.73671243,144.8264197200042,54490.49944056001 2022-10-17,00:23:12.000,290,11052856,-795,0,1665966191,13064.61545885,144.7629775500027,54490.34572392 2022-10-17,00:23:13.000,290,11052823,-675,0,1665966192,13064.420105859994,144.74887929000397,54490.338736800004 2022-10-17,00:23:14.000,290,11052859,-795,0,1665966193,13064.285379659988,144.83346885000356,54490.29681408 2022-10-17,00:23:15.000,290,11052823,-795,0,1665966194,13064.298852279993,144.93920580000122,54490.43655648 2022-10-17,00:23:16.000,290,11052886,-795,0,1665966195,13064.265170729988,144.988549710004,54490.39463376 2022-10-17,00:23:17.000,290,11052817,-795,0,1665966196,13064.244961799988,145.04494274999888,54490.29681408 2022-10-17,00:23:18.000,290,11052819,-795,0,1665966197,13064.285379659988,145.03789361999952,54490.3736724 2022-10-17,00:23:19.000,290,11052842,-795,0,1665966198,13064.258434419993,145.01674623000144,54490.42956936001 2022-10-17,00:23:20.000,290,11052823,-795,0,1665966199,13064.258434419993,144.96740231999866,54490.40162088001 2022-10-17,00:23:21.000,290,11052885,-795,0,1665966200,13064.231489179998,144.974451449998,54490.408608000005 2022-10-17,00:23:22.000,290,11052874,-795,0,1665966201,13064.204543940003,145.00264797000273,54490.47149208001 2022-10-17,00:23:23.000,290,11052873,-795,0,1665966202,13064.143917150002,144.98150058000465,54490.43655648 2022-10-17,00:23:24.000,290,11052864,-795,0,1665966203,13064.164126080002,144.91805841000314,54490.40162088001 2022-10-17,00:23:25.000,290,11052821,-795,0,1665966204,13064.123708220002,144.93920580000122,54490.359698160006 2022-10-17,00:23:26.000,290,11052873,-795,0,1665966205,13064.103499290002,144.93215667000186,54490.31078832001 2022-10-17,00:23:27.000,290,11052909,-795,0,1665966206,13064.083290360002,144.93215667000186,54490.36668528 2022-10-17,00:23:28.000,290,11052849,-795,0,1665966207,13064.036136189992,144.91100928000378,54490.24790424 2022-10-17,00:23:29.000,290,11052835,-795,0,1665966208,13064.009190949997,144.96740231999866,54490.24790424 2022-10-17,00:23:30.000,290,11052863,-795,0,1665966209,13064.015927259992,144.9603531899993,54490.35271104001 2022-10-17,00:23:31.000,290,11052903,-795,0,1665966210,13064.009190949997,144.99559884000337,54490.2688656 2022-10-17,00:23:32.000,290,11052799,-795,0,1665966211,13064.002454640002,145.0096971000021,54490.21995576 2022-10-17,00:23:33.000,290,11052833,-795,0,1665966212,13064.015927259992,145.03789361999952,54490.23393000001 2022-10-17,00:23:34.000,290,11052854,-795,0,1665966213,13063.975509399992,145.08018840000295,54490.240917120005 2022-10-17,00:23:35.000,290,11052864,-795,0,1665966214,13063.968773089997,145.10133579000103,54490.192007280006 2022-10-17,00:23:36.000,290,11052876,-795,0,1665966215,13063.948564159997,145.1224831799991,54490.09418760001 2022-10-17,00:23:37.000,290,11052889,-795,0,1665966216,13063.955300469992,145.14363057000446,54490.11514896001 2022-10-17,00:23:38.000,290,11052841,-795,0,1665966217,13064.009190949997,145.16477796000254,54490.21296864001 2022-10-17,00:23:39.000,290,11052857,-795,0,1665966218,13063.995718329992,145.20002360999933,54490.18502016001 2022-10-17,00:23:40.000,290,11052866,-795,0,1665966219,13064.022663570002,145.21412186999805,54490.1989944 2022-10-17,00:23:41.000,290,11052848,-795,0,1665966220,13064.002454640002,145.2352692600034,54490.14309744001 2022-10-17,00:23:42.000,290,11052886,-795,0,1665966221,13063.982245710002,145.25641665000148,54490.01034216 2022-10-17,00:23:43.000,290,11052856,-795,0,1665966222,13063.955300469992,145.30576056000427,54490.024316400006 2022-10-17,00:23:44.000,290,11052868,-795,0,1665966223,13064.009190949997,145.26346578000084,54490.05226488 2022-10-17,00:23:45.000,290,11052827,-795,0,1665966224,13064.049608809997,145.32690795000235,54489.99636792001 2022-10-17,00:23:46.000,290,11052845,-795,0,1665966225,13064.103499290002,145.32690795000235,54489.9893808 2022-10-17,00:23:47.000,290,11052822,-795,0,1665966226,13064.090026669997,145.37625185999786,54489.94745808001 2022-10-17,00:23:48.000,290,11052849,-795,0,1665966227,13064.083290360002,145.37625185999786,54489.87758688001 2022-10-17,00:23:49.000,290,11052847,-795,0,1665966228,13064.150653459998,145.3833009900045,54489.89854824001 2022-10-17,00:23:50.000,290,11052826,-795,0,1665966229,13064.197807629993,145.43969402999937,54489.86361264 2022-10-17,00:23:51.000,290,11052893,-795,0,1665966230,13064.204543940003,145.43969402999937,54489.786754320005 2022-10-17,00:23:52.000,290,11052861,-795,0,1665966231,13064.258434419993,145.4537922899981,54489.70989600001 2022-10-17,00:23:53.000,290,11052893,-795,0,1665966232,13064.305588589988,145.4819888100028,54489.70290888 2022-10-17,00:23:54.000,290,11052845,-795,0,1665966233,13064.413369549999,145.4537922899981,54489.7448316 2022-10-17,00:23:55.000,290,11052875,-795,0,1665966234,13064.346006449989,145.40444838000258,54489.619063440005 2022-10-17,00:23:56.000,290,11052848,-795,0,1665966235,13064.312324899998,145.53838184999768,54489.62605056 2022-10-17,00:23:57.000,290,11052861,-795,0,1665966236,13064.224752869988,145.6652661900007,54489.55617936 2022-10-17,00:23:58.000,290,11052869,-795,0,1665966237,13064.379687999994,145.79919966000307,54489.570153600005 2022-10-17,00:23:59.000,290,11052842,-795,0,1665966238,13064.460523719994,145.85559269999794,54489.6749604 2022-10-17,00:24:00.000,290,11052827,-795,0,1665966239,13064.55483206,145.9260839999988,54489.75181872 2022-10-17,00:24:01.000,290,11052784,-795,0,1665966240,13064.581777299994,145.9401822600048,54489.73085736001 2022-10-17,00:24:02.000,290,11052816,-795,0,1665966241,13064.62893146999,145.99657529999968,54489.7448316 2022-10-17,00:24:03.000,290,11052853,-795,0,1665966242,13064.64914039999,146.0247718200044,54489.77278008 2022-10-17,00:24:04.000,290,11052830,-795,0,1665966243,13064.67608564,146.0388700800031,54489.640024800006 2022-10-17,00:24:05.000,290,11052861,-795,0,1665966244,13064.75018504999,146.08116485999926,54489.77278008 2022-10-17,00:24:06.000,290,11052859,-795,0,1665966245,13064.79733922,146.1375579000014,54489.71688312 2022-10-17,00:24:07.000,290,11052851,-795,0,1665966246,13064.844493389995,146.1234596400027,54489.73085736001 2022-10-17,00:24:08.000,290,11052842,-795,0,1665966247,13064.87817494,146.16575441999885,54489.63303768001 2022-10-17,00:24:09.000,290,11052866,-795,0,1665966248,13064.93880173,146.19395094000356,54489.70989600001 2022-10-17,00:24:10.000,290,11052890,-795,0,1665966249,13065.012901139991,146.19395094000356,54489.786754320005 2022-10-17,00:24:11.000,290,11052848,-795,0,1665966250,13065.073527929992,146.23624571999972,54489.76579296 2022-10-17,00:24:12.000,290,11052842,-795,0,1665966251,13065.080264240001,146.24329484999907,54489.737844480005 2022-10-17,00:24:13.000,290,11052854,-795,0,1665966252,13065.140891030002,146.24329484999907,54489.77278008 2022-10-17,00:24:14.000,290,11052883,-795,0,1665966253,13065.107209479997,146.2714913700038,54489.71688312 2022-10-17,00:24:15.000,290,11052859,-795,0,1665966254,13065.174572579992,146.26444224000443,54489.45835968 2022-10-17,00:24:16.000,290,11052882,-795,0,1665966255,13065.201517820002,146.30673702000058,54489.619063440005 2022-10-17,00:24:17.000,290,11052878,-795,0,1665966256,13065.248671989997,146.32788440999866,54489.6749604 2022-10-17,00:24:18.000,290,11052832,-795,0,1665966257,13065.275617229992,146.349031800004,54489.640024800006 2022-10-17,00:24:19.000,290,11052826,-795,0,1665966258,13065.383398190002,146.36313006000273,54489.77278008 2022-10-17,00:24:20.000,290,11052912,-795,0,1665966259,13065.410343429998,146.42657223000424,54489.80072856001 2022-10-17,00:24:21.000,290,11052856,-795,0,1665966260,13065.470970219998,146.46181788000104,54489.8147028 2022-10-17,00:24:22.000,290,11052842,-795,0,1665966261,13065.464233909988,146.4688670100004,54489.7448316 2022-10-17,00:24:23.000,290,11052874,-795,0,1665966262,13065.518124389993,146.4688670100004,54489.75181872 2022-10-17,00:24:24.000,290,11052866,-795,0,1665966263,13065.551805939998,146.47591613999975,54489.786754320005 2022-10-17,00:24:25.000,290,11052873,-795,0,1665966264,13065.625905349989,146.49001439999847,54489.76579296 2022-10-17,00:24:26.000,290,11052868,-795,0,1665966265,13065.625905349989,146.52526005000254,54489.70989600001 2022-10-17,00:24:27.000,290,11052887,-795,0,1665966266,13065.666323209989,146.51116179000383,54489.76579296 2022-10-17,00:24:28.000,290,11052874,-795,0,1665966267,13065.74715892999,146.5323091800019,54489.80771568001 2022-10-17,00:24:29.000,290,11052883,-795,0,1665966268,13065.76736785999,146.51116179000383,54489.75880584001 2022-10-17,00:24:30.000,290,11052873,-795,0,1665966269,13065.7943131,146.5675548299987,54489.70989600001 2022-10-17,00:24:31.000,290,11052896,-795,0,1665966270,13065.841467269995,146.5957513500034,54489.63303768001 2022-10-17,00:24:32.000,290,11052843,-795,0,1665966271,13065.81452203,146.5323091800019,54489.640024800006 2022-10-17,00:24:33.000,290,11052880,-795,0,1665966272,13065.861676199995,146.60984961000213,54489.640024800006 2022-10-17,00:24:34.000,290,11052884,-795,0,1665966273,13065.922302989995,146.60984961000213,54489.7448316 2022-10-17,00:24:35.000,290,11052878,-795,0,1665966274,13065.97619347,146.5816530900047,54489.70290888 2022-10-17,00:24:36.000,290,11052899,-795,0,1665966275,13066.003138709995,146.60984961000213,54489.71688312 2022-10-17,00:24:37.000,290,11052841,-795,0,1665966276,13065.9964024,146.60984961000213,54489.56316648001 2022-10-17,00:24:38.000,290,11052865,-795,0,1665966277,13066.05029287999,146.60984961000213,54489.61207632001 2022-10-17,00:24:39.000,290,11052842,-795,0,1665966278,13066.104183359996,146.65214438999828,54489.57714072 2022-10-17,00:24:40.000,290,11052851,-795,0,1665966279,13066.104183359996,146.63804612999957,54489.570153600005 2022-10-17,00:24:41.000,290,11052843,-795,0,1665966280,13066.164810149996,146.6168987400015,54489.570153600005 2022-10-17,00:24:42.000,290,11052916,-795,0,1665966281,13066.11765598,146.68739004000236,54489.451372560005 2022-10-17,00:24:43.000,290,11052884,-795,0,1665966282,13066.205228009996,146.66624265000428,54489.41643696 2022-10-17,00:24:44.000,290,11052878,-795,0,1665966283,13066.306272659996,146.68739004000236,54489.54919224 2022-10-17,00:24:45.000,290,11052915,-795,0,1665966284,13066.319745280001,146.66624265000428,54489.47932104 2022-10-17,00:24:46.000,290,11052860,-795,0,1665966285,13066.400581000002,146.64509525999893,54489.46534680001 2022-10-17,00:24:47.000,290,11052882,-795,0,1665966286,13066.346690519997,146.64509525999893,54489.40944984 2022-10-17,00:24:48.000,290,11052885,-795,0,1665966287,13066.393844689992,146.6168987400015,54489.4304112 2022-10-17,00:24:49.000,290,11052879,-795,0,1665966288,13066.414053619992,146.62394787000085,54489.57714072 2022-10-17,00:24:50.000,290,11052864,-795,0,1665966289,13066.508361959997,146.5816530900047,54489.688934640006 2022-10-17,00:24:51.000,290,11052859,-795,0,1665966290,13066.474680409992,146.6168987400015,54489.54919224 2022-10-17,00:24:52.000,290,11052912,-795,0,1665966291,13066.521834580002,146.6168987400015,54489.640024800006 2022-10-17,00:24:53.000,290,11052815,-795,0,1665966292,13066.562252440002,146.60280048000277,54489.66098616001 2022-10-17,00:24:54.000,290,11052854,-795,0,1665966293,13066.616142919993,146.5957513500034,54489.640024800006 2022-10-17,00:24:55.000,290,11052879,-795,0,1665966294,13066.616142919993,146.60984961000213,54489.58412784 2022-10-17,00:24:56.000,290,11052897,-795,0,1665966295,13066.643088159988,146.60984961000213,54489.619063440005 2022-10-17,00:24:57.000,290,11052883,-795,0,1665966296,13066.616142919993,146.60280048000277,54489.48630816 2022-10-17,00:24:58.000,290,11052891,-795,0,1665966297,13066.629615539998,146.5816530900047,54489.472333920006 2022-10-17,00:24:59.000,290,11052854,-795,0,1665966298,13066.643088159988,146.60984961000213,54489.500282400004 2022-10-17,00:25:00.000,290,11052910,-795,0,1665966299,13066.717187569993,146.56050569999934,54489.6050892 2022-10-17,00:25:01.000,290,11052833,-795,0,1665966300,13066.643088159988,146.53935831000126,54489.500282400004 2022-10-17,00:25:02.000,290,11052896,-795,0,1665966301,13066.636351849993,146.50411266000447,54489.44438544001 2022-10-17,00:25:03.000,290,11052859,-795,0,1665966302,13066.622879230003,146.51116179000383,54489.402462720005 2022-10-17,00:25:04.000,290,11052876,-795,0,1665966303,13066.636351849993,146.44771962000232,54489.36054 2022-10-17,00:25:05.000,290,11052878,-795,0,1665966304,13066.710451259998,146.49706352999783,54489.4304112 2022-10-17,00:25:06.000,290,11052884,-795,0,1665966305,13066.670033399998,146.4336213600036,54489.22778472001 2022-10-17,00:25:07.000,290,11052841,-795,0,1665966306,13066.723923879988,146.44067049000296,54489.27669456001 2022-10-17,00:25:08.000,290,11052848,-795,0,1665966307,13066.737396499993,146.35608093000337,54489.36054 2022-10-17,00:25:09.000,290,11052863,-795,0,1665966308,13066.717187569993,146.32788440999866,54489.31163016 2022-10-17,00:25:10.000,290,11052853,-795,0,1665966309,13066.757605429993,146.27854050000315,54489.31163016 2022-10-17,00:25:11.000,290,11052881,-795,0,1665966310,13066.737396499993,146.30673702000058,54489.25573320001 2022-10-17,00:25:12.000,290,11052918,-795,0,1665966311,13066.723923879988,146.22919659000036,54489.185862000006 2022-10-17,00:25:13.000,290,11052918,-795,0,1665966312,13066.696978639993,146.22919659000036,54489.164900640004 2022-10-17,00:25:14.000,290,11052851,-795,0,1665966313,13066.824968529989,146.1587052899995,54489.234771840005 2022-10-17,00:25:15.000,290,11052858,-795,0,1665966314,13066.798023289994,146.1375579000014,54489.21381048 2022-10-17,00:25:16.000,290,11052888,-795,0,1665966315,13066.703714949988,146.10231225000462,54489.12297792 2022-10-17,00:25:17.000,290,11052800,-795,0,1665966316,13066.744132809989,146.06001747000118,54489.02515824 2022-10-17,00:25:18.000,290,11052796,-795,0,1665966317,13066.771078049998,145.98952617000032,54489.07406808 2022-10-17,00:25:19.000,290,11052878,-795,0,1665966318,13066.744132809989,145.96837878000224,54489.09502944 2022-10-17,00:25:20.000,290,11052847,-795,0,1665966319,13066.798023289994,145.86969096000394,54489.07406808 2022-10-17,00:25:21.000,290,11052898,-795,0,1665966320,13066.717187569993,145.85559269999794,54489.067080960005 2022-10-17,00:25:22.000,290,11052930,-795,0,1665966321,13066.717187569993,145.82034705000115,54488.969261280006 2022-10-17,00:25:23.000,290,11052860,-795,0,1665966322,13066.703714949988,145.7921505300037,54489.01118400001 2022-10-17,00:25:24.000,290,11052889,-795,0,1665966323,13066.710451259998,145.73575749000156,54489.03913248001 2022-10-17,00:25:25.000,290,11052898,-795,0,1665966324,13066.670033399998,145.70756097000412,54488.92733856 2022-10-17,00:25:26.000,290,11052855,-795,0,1665966325,13066.696978639993,145.65116793000198,54488.89240296001 2022-10-17,00:25:27.000,290,11052819,-795,0,1665966326,13066.609406609998,145.58772576000047,54488.77362192001 2022-10-17,00:25:28.000,290,11052829,-795,0,1665966327,13066.643088159988,145.55248011000367,54488.71772496 2022-10-17,00:25:29.000,290,11052854,-795,0,1665966328,13066.636351849993,145.53133271999832,54488.82253176001 2022-10-17,00:25:30.000,290,11052897,-795,0,1665966329,13066.676769709993,145.46789055000409,54488.85746736 2022-10-17,00:25:31.000,290,11052860,-795,0,1665966330,13066.616142919993,145.40444838000258,54488.7666348 2022-10-17,00:25:32.000,290,11052870,-795,0,1665966331,13066.609406609998,145.3551044699998,54488.61990528 2022-10-17,00:25:33.000,290,11052878,-795,0,1665966332,13066.555516129993,145.3339570800017,54488.67580224001 2022-10-17,00:25:34.000,290,11052882,-795,0,1665966333,13066.589197679998,145.30576056000427,54488.633879520006 2022-10-17,00:25:35.000,290,11052864,-795,0,1665966334,13066.542043510002,145.21412186999805,54488.64785376 2022-10-17,00:25:36.000,290,11052869,-755,0,1665966335,13066.501625650002,145.16477796000254,54488.5919568 2022-10-17,00:25:37.000,290,11052864,-795,0,1665966336,13066.501625650002,145.0731392700036,54488.55702120001 2022-10-17,00:25:38.000,290,11052879,-795,0,1665966337,13066.521834580002,145.01674623000144,54488.661828000004 2022-10-17,00:25:39.000,290,11052889,-795,0,1665966338,13066.508361959997,144.91805841000314,54488.64785376 2022-10-17,00:25:40.000,290,11052861,-795,0,1665966339,13066.467944099997,144.8969110199978,54488.58496968001 2022-10-17,00:25:41.000,290,11052844,-795,0,1665966340,13066.407317309997,144.8264197200042,54488.564008320005 2022-10-17,00:25:42.000,290,11052871,-795,0,1665966341,13066.360163140002,144.77002668000205,54488.43125304 2022-10-17,00:25:43.000,290,11052850,-795,0,1665966342,13066.319745280001,144.72068276999926,54488.41029168 2022-10-17,00:25:44.000,290,11052859,-795,0,1665966343,13066.346690519997,144.72068276999926,54488.42426592 2022-10-17,00:25:45.000,290,11052881,-795,0,1665966344,13066.272591109991,144.67133886000374,54488.43125304 2022-10-17,00:25:46.000,290,11052861,-795,0,1665966345,13066.286063729996,144.6501914699984,54488.326446240004 2022-10-17,00:25:47.000,290,11052838,-795,0,1665966346,13066.245645869996,144.62199495000095,54488.30548488 2022-10-17,00:25:48.000,290,11052847,-795,0,1665966347,13066.225436939996,144.54445452000073,54488.29151064001 2022-10-17,00:25:49.000,290,11052845,-795,0,1665966348,13066.144601219996,144.5162580000033,54488.24958792001 2022-10-17,00:25:50.000,290,11052886,-795,0,1665966349,13066.191755389991,144.47396321999986,54488.21465232 2022-10-17,00:25:51.000,290,11052870,-795,0,1665966350,13066.144601219996,144.45986496000114,54488.20067808001 2022-10-17,00:25:52.000,290,11052850,-795,0,1665966351,13066.13786491,144.42461931000435,54488.15176824001 2022-10-17,00:25:53.000,290,11052882,-795,0,1665966352,13066.07723812,144.38937366000027,54488.07490992 2022-10-17,00:25:54.000,290,11052830,-795,0,1665966353,13066.07050180999,144.41052104999835,54488.0679228 2022-10-17,00:25:55.000,290,11052877,-795,0,1665966354,13066.05702919,144.3188823599994,54488.14478112 2022-10-17,00:25:56.000,290,11052881,-795,0,1665966355,13066.063765499995,144.31183323000005,54488.09587128 2022-10-17,00:25:57.000,290,11052806,-795,0,1665966356,13066.03008394999,144.2695384500039,54488.0679228 2022-10-17,00:25:58.000,290,11052842,-795,0,1665966357,13065.922302989995,144.29773497000133,54487.93516752001 2022-10-17,00:25:59.000,290,11052834,-795,0,1665966358,13065.98966608999,144.24839105999854,54487.98407736001 2022-10-17,00:26:00.000,290,11052870,-795,0,1665966359,13065.92903929999,144.23429279999982,54488.03997432 2022-10-17,00:26:01.000,290,11052896,-795,0,1665966360,13065.92903929999,144.23429279999982,54488.08189704001 2022-10-17,00:26:02.000,290,11052827,-795,0,1665966361,13065.881885129995,144.20609628000238,54487.94914176 2022-10-17,00:26:03.000,290,11052892,-795,0,1665966362,13065.87514882,144.19904715000303,54487.94914176 2022-10-17,00:26:04.000,290,11052860,-795,0,1665966363,13065.86841250999,144.20609628000238,54488.00503872001 2022-10-17,00:26:05.000,290,11052864,-795,0,1665966364,13065.861676199995,144.1567523699996,54488.11683264 2022-10-17,00:26:06.000,290,11052865,-795,0,1665966365,13065.760631549994,144.14265411000088,54488.05394856001 2022-10-17,00:26:07.000,290,11052884,-795,0,1665966366,13065.801049409994,144.11445759000344,54488.03997432 2022-10-17,00:26:08.000,290,11052853,-795,0,1665966367,13065.72694999999,144.06511368000065,54487.93516752001 2022-10-17,00:26:09.000,290,11052886,-795,0,1665966368,13065.693268449999,144.07216281,54487.94914176 2022-10-17,00:26:10.000,290,11052819,-795,0,1665966369,13065.673059519999,144.0580645500013,54488.07490992 2022-10-17,00:26:11.000,290,11052873,-795,0,1665966370,13065.605696419989,144.07216281,54488.0679228 2022-10-17,00:26:12.000,290,11052863,-795,0,1665966371,13065.524860699988,144.11445759000344,54487.991064480004 2022-10-17,00:26:13.000,290,11052844,-795,0,1665966372,13065.531597009998,144.08626106999873,54488.0679228 2022-10-17,00:26:14.000,290,11052896,-795,0,1665966373,13065.464233909988,144.12855585000216,54488.03997432 2022-10-17,00:26:15.000,290,11052918,-795,0,1665966374,13065.403607120003,144.10035933000472,54488.0679228 2022-10-17,00:26:16.000,290,11052897,-795,0,1665966375,13065.349716639997,144.14265411000088,54487.94914176 2022-10-17,00:26:17.000,290,11052863,-795,0,1665966376,13065.262144610002,144.1567523699996,54487.83036072 2022-10-17,00:26:18.000,290,11052870,-795,0,1665966377,13065.336244019993,144.1849488900043,54488.04696144 2022-10-17,00:26:19.000,290,11052889,-795,0,1665966378,13065.302562470002,144.16380149999895,54488.09587128 2022-10-17,00:26:20.000,290,11052905,-795,0,1665966379,13065.302562470002,144.16380149999895,54488.03997432 2022-10-17,00:26:21.000,290,11052918,-795,0,1665966380,13065.282353540002,144.14265411000088,54488.04696144 2022-10-17,00:26:22.000,290,11052910,-795,0,1665966381,13065.201517820002,144.1567523699996,54487.9281804 2022-10-17,00:26:23.000,290,11052915,-795,0,1665966382,13065.154363649992,144.11445759000344,54487.90023192 2022-10-17,00:26:24.000,290,11052904,-795,0,1665966383,13065.188045199997,144.10035933000472,54487.991064480004 2022-10-17,00:26:25.000,290,11052844,-795,0,1665966384,13065.107209479997,144.11445759000344,54488.02600008 2022-10-17,00:26:26.000,290,11052862,-795,0,1665966385,13065.107209479997,144.10740846000408,54487.991064480004 2022-10-17,00:26:27.000,290,11052868,-795,0,1665966386,13065.073527929992,144.05101542000193,54487.92119328 2022-10-17,00:26:28.000,290,11052848,-795,0,1665966387,13065.093736859992,144.05101542000193,54487.9980516 2022-10-17,00:26:29.000,290,11052854,-795,0,1665966388,13065.066791619996,143.9734749900017,54487.88625768001 2022-10-17,00:26:30.000,290,11052868,-795,0,1665966389,13065.019637450001,143.89593456000148,54487.86529632001 2022-10-17,00:26:31.000,290,11052846,-795,0,1665966390,13064.89164755999,143.80429587000253,54487.78145088 2022-10-17,00:26:32.000,290,11052871,-795,0,1665966391,13064.67608564,143.83954151999933,54487.69061832 2022-10-17,00:26:33.000,290,11052852,-795,0,1665966392,13064.60872253999,143.95232760000363,54487.71856680001 2022-10-17,00:26:34.000,290,11052864,-795,0,1665966393,13064.63566778,143.99462237999978,54487.83734784001 2022-10-17,00:26:35.000,290,11052829,-795,0,1665966394,13064.66934932999,144.01576976999786,54487.98407736001 2022-10-17,00:26:36.000,290,11052861,-795,0,1665966395,13064.68955825999,144.00167150999914,54487.94914176 2022-10-17,00:26:37.000,290,11052827,-795,0,1665966396,13064.642404089995,143.98052412000106,54487.90023192 2022-10-17,00:26:38.000,290,11052868,-795,0,1665966397,13064.622195159995,143.94527847000427,54487.94914176 2022-10-17,00:26:39.000,290,11052854,-795,0,1665966398,13064.601986229995,143.94527847000427,54487.963116000006 2022-10-17,00:26:40.000,290,11052856,-795,0,1665966399,13064.57504099,143.98052412000106,54487.991064480004 2022-10-17,00:26:41.000,290,11052876,-795,0,1665966400,13064.541359439994,143.92413107999892,54488.0679228 2022-10-17,00:26:42.000,290,11052867,-795,0,1665966401,13064.534623129999,143.9382293400049,54487.9281804 2022-10-17,00:26:43.000,290,11052856,-795,0,1665966402,13064.500941579994,143.95232760000363,54487.95612888001 2022-10-17,00:26:44.000,290,11052872,-795,0,1665966403,13064.534623129999,143.95232760000363,54488.03298720001 2022-10-17,00:26:45.000,290,11052884,-795,0,1665966404,13064.494205269999,143.91708194999956,54487.97010312 2022-10-17,00:26:46.000,290,11052866,-795,0,1665966405,13064.447051099989,143.959376730003,54487.97709024 2022-10-17,00:26:47.000,290,11052833,-795,0,1665966406,13064.453787409999,143.92413107999892,54487.94914176 2022-10-17,00:26:48.000,290,11052877,-795,0,1665966407,13064.379687999994,143.9382293400049,54487.90023192 2022-10-17,00:26:49.000,290,11052869,-795,0,1665966408,13064.366215379989,143.94527847000427,54487.942154640004 2022-10-17,00:26:50.000,290,11052899,-795,0,1665966409,13064.366215379989,143.9734749900017,54487.91420616001 2022-10-17,00:26:51.000,290,11052881,-795,0,1665966410,13064.346006449989,143.96642586000235,54487.92119328 2022-10-17,00:26:52.000,290,11052887,-795,0,1665966411,13064.298852279993,143.9734749900017,54487.9281804 2022-10-17,00:26:53.000,290,11052865,-795,0,1665966412,13064.298852279993,143.9734749900017,54487.92119328 2022-10-17,00:26:54.000,290,11052858,-795,0,1665966413,13064.305588589988,143.99462237999978,54487.90023192 2022-10-17,00:26:55.000,290,11052866,-795,0,1665966414,13064.312324899998,143.99462237999978,54487.92119328 2022-10-17,00:26:56.000,290,11052895,-795,0,1665966415,13064.265170729988,144.04396629000257,54487.83036072 2022-10-17,00:26:57.000,290,11052867,-795,0,1665966416,13064.285379659988,144.07921193999937,54487.844334960006 2022-10-17,00:26:58.000,290,11052891,-795,0,1665966417,13064.258434419993,144.07921193999937,54487.87228344 2022-10-17,00:26:59.000,290,11052881,-795,0,1665966418,13064.271907039998,144.10740846000408,54487.91420616001 2022-10-17,00:27:00.000,290,11052844,-795,0,1665966419,13064.265170729988,144.12855585000216,54487.94914176 2022-10-17,00:27:01.000,290,11052875,-795,0,1665966420,13064.231489179998,144.13560498000152,54487.91420616001 2022-10-17,00:27:02.000,290,11052897,-795,0,1665966421,13064.157389769993,144.14265411000088,54487.80241224 2022-10-17,00:27:03.000,290,11052858,-795,0,1665966422,13064.197807629993,144.1849488900043,54487.844334960006 2022-10-17,00:27:04.000,290,11052851,-795,0,1665966423,13064.224752869988,144.17789975999767,54487.93516752001 2022-10-17,00:27:05.000,290,11052895,-795,0,1665966424,13064.218016559993,144.19904715000303,54487.93516752001 2022-10-17,00:27:06.000,290,11052852,-795,0,1665966425,13064.150653459998,144.26248932000453,54487.90721904 2022-10-17,00:27:07.000,290,11052901,-795,0,1665966426,13064.191071319998,144.23429279999982,54487.95612888001 2022-10-17,00:27:08.000,290,11052876,-795,0,1665966427,13064.211280249998,144.26248932000453,54488.03997432 2022-10-17,00:27:09.000,290,11052814,-795,0,1665966428,13064.244961799988,144.3047841000007,54487.963116000006 2022-10-17,00:27:10.000,290,11052855,-795,0,1665966429,13064.170862389998,144.31183323000005,54487.93516752001 2022-10-17,00:27:11.000,290,11052864,-795,0,1665966430,13064.191071319998,144.3188823599994,54487.9281804 2022-10-17,00:27:12.000,290,11052853,-795,0,1665966431,13064.197807629993,144.34707888000412,54487.83036072 2022-10-17,00:27:13.000,290,11052897,-795,0,1665966432,13064.211280249998,144.4316684400037,54487.942154640004 2022-10-17,00:27:14.000,290,11052891,-795,0,1665966433,13064.204543940003,144.42461931000435,54487.991064480004 2022-10-17,00:27:15.000,290,11052902,-795,0,1665966434,13064.238225489993,144.4316684400037,54488.02600008 2022-10-17,00:27:16.000,290,11052849,-795,0,1665966435,13064.265170729988,144.43871757000306,54487.9980516 2022-10-17,00:27:17.000,290,11052842,-795,0,1665966436,13064.204543940003,144.47396321999986,54487.87228344 2022-10-17,00:27:18.000,290,11052835,-795,0,1665966437,13064.197807629993,144.48806147999858,54487.57882440001 2022-10-17,00:27:19.000,290,11052901,-795,0,1665966438,13064.157389769993,144.5162580000033,54487.80241224 2022-10-17,00:27:20.000,290,11052872,-795,0,1665966439,13064.238225489993,144.50920887000393,54487.942154640004 2022-10-17,00:27:21.000,290,11052882,-795,0,1665966440,13064.211280249998,144.530356260002,54487.9281804 2022-10-17,00:27:22.000,290,11052886,-795,0,1665966441,13064.211280249998,144.53740539000137,54487.93516752001 2022-10-17,00:27:23.000,290,11052855,-795,0,1665966442,13064.150653459998,144.53740539000137,54487.90721904 2022-10-17,00:27:24.000,290,11052887,-795,0,1665966443,13064.197807629993,144.55855277999945,54487.97709024 2022-10-17,00:27:25.000,290,11052794,-795,0,1665966444,13064.164126080002,144.57265103999816,54487.98407736001 2022-10-17,00:27:26.000,290,11052842,-795,0,1665966445,13064.143917150002,144.5656019099988,54487.963116000006 2022-10-17,00:27:27.000,290,11052878,-795,0,1665966446,13064.123708220002,144.5656019099988,54487.88625768001 2022-10-17,00:27:28.000,290,11052886,-795,0,1665966447,13064.123708220002,144.5515036500001,54487.91420616001 2022-10-17,00:27:29.000,290,11052920,-795,0,1665966448,13064.143917150002,144.58674930000416,54487.97709024 2022-10-17,00:27:30.000,290,11052841,-795,0,1665966449,13064.197807629993,144.54445452000073,54488.03997432 2022-10-17,00:27:31.000,290,11052902,-795,0,1665966450,13064.197807629993,144.5656019099988,54487.963116000006 2022-10-17,00:27:32.000,290,11052864,-795,0,1665966451,13064.157389769993,144.5656019099988,54488.01901296 2022-10-17,00:27:33.000,290,11052849,-795,0,1665966452,13064.103499290002,144.5656019099988,54487.8583092 2022-10-17,00:27:34.000,290,11052833,-795,0,1665966453,13064.130444529997,144.54445452000073,54487.88625768001 2022-10-17,00:27:35.000,290,11052870,-795,0,1665966454,13064.110235599997,144.49511060999794,54487.88625768001 2022-10-17,00:27:36.000,290,11052817,-795,0,1665966455,13064.090026669997,144.45281583000178,54487.893244800005 2022-10-17,00:27:37.000,290,11052914,-795,0,1665966456,13064.036136189992,144.44576670000242,54487.80241224 2022-10-17,00:27:38.000,290,11052894,-795,0,1665966457,13064.056345119992,144.42461931000435,54487.795425120006 2022-10-17,00:27:39.000,290,11052868,-795,0,1665966458,13064.063081430002,144.38232453000091,54487.90721904 2022-10-17,00:27:40.000,290,11052887,-795,0,1665966459,13064.029399879997,144.34707888000412,54487.88625768001 2022-10-17,00:27:41.000,290,11052817,-795,0,1665966460,13063.941827850002,144.36117714000284,54487.90721904 2022-10-17,00:27:42.000,290,11052899,-795,0,1665966461,13063.874464749992,144.36117714000284,54487.774463760004 2022-10-17,00:27:43.000,290,11052822,-795,0,1665966462,13063.921618920001,144.3682262700022,54487.795425120006 2022-10-17,00:27:44.000,290,11052864,-795,0,1665966463,13063.935091539992,144.29773497000133,54487.8583092 2022-10-17,00:27:45.000,290,11052876,-795,0,1665966464,13063.928355229997,144.29068584000197,54487.844334960006 2022-10-17,00:27:46.000,290,11052869,-795,0,1665966465,13063.908146299997,144.26248932000453,54487.78145088 2022-10-17,00:27:47.000,290,11052862,-795,0,1665966466,13063.887937369997,144.27658758000325,54487.83734784001 2022-10-17,00:27:48.000,290,11052858,-795,0,1665966467,13063.948564159997,144.26248932000453,54487.844334960006 2022-10-17,00:27:49.000,290,11052835,-795,0,1665966468,13063.941827850002,144.24134192999918,54487.83734784001 2022-10-17,00:27:50.000,290,11052894,-795,0,1665966469,13063.908146299997,144.21314541000174,54487.71157968 2022-10-17,00:27:51.000,290,11052845,-795,0,1665966470,13063.860992130001,144.2201945400011,54487.70459256 2022-10-17,00:27:52.000,290,11052863,-795,0,1665966471,13063.847519509996,144.23429279999982,54487.63472136 2022-10-17,00:27:53.000,290,11052870,-795,0,1665966472,13063.867728439996,144.1708506299983,54487.59978576001 2022-10-17,00:27:54.000,290,11052870,-795,0,1665966473,13063.881201060001,144.12855585000216,54487.70459256 2022-10-17,00:27:55.000,290,11052870,-795,0,1665966474,13063.887937369997,144.14265411000088,54487.64170848 2022-10-17,00:27:56.000,290,11052913,-795,0,1665966475,13063.881201060001,144.12855585000216,54487.676644080006 2022-10-17,00:27:57.000,290,11052868,-795,0,1665966476,13063.908146299997,144.12855585000216,54487.52991456001 2022-10-17,00:27:58.000,290,11052867,-795,0,1665966477,13063.908146299997,144.14970324000024,54487.55087592001 2022-10-17,00:27:59.000,290,11052882,-795,0,1665966478,13063.901409990001,144.12855585000216,54487.508953200006 2022-10-17,00:28:00.000,290,11052871,-795,0,1665966479,13063.968773089997,144.13560498000152,54487.55087592001 2022-10-17,00:28:01.000,290,11052905,-795,0,1665966480,13063.928355229997,144.13560498000152,54487.53690168 2022-10-17,00:28:02.000,290,11052907,-795,0,1665966481,13063.955300469992,144.10035933000472,54487.460043360006 2022-10-17,00:28:03.000,290,11052852,-795,0,1665966482,13063.935091539992,144.11445759000344,54487.43209488001 2022-10-17,00:28:04.000,290,11052865,-795,0,1665966483,13063.988982019997,144.08626106999873,54487.49497896 2022-10-17,00:28:05.000,290,11052879,-795,0,1665966484,13063.982245710002,144.05101542000193,54487.45305624001 2022-10-17,00:28:06.000,290,11052882,-795,0,1665966485,13064.022663570002,144.06511368000065,54487.4041464 2022-10-17,00:28:07.000,290,11052859,-795,0,1665966486,13064.029399879997,144.0580645500013,54487.33427520001 2022-10-17,00:28:08.000,290,11052852,-795,0,1665966487,13064.036136189992,144.0580645500013,54487.32728808 2022-10-17,00:28:09.000,290,11052861,-795,0,1665966488,13064.063081430002,144.02986803000385,54487.41113352001 2022-10-17,00:28:10.000,290,11052880,-795,0,1665966489,13064.069817739997,144.04396629000257,54487.41113352001 2022-10-17,00:28:11.000,290,11052855,-795,0,1665966490,13064.069817739997,144.05101542000193,54487.36222368001 2022-10-17,00:28:12.000,290,11052877,-795,0,1665966491,13064.036136189992,144.0228189000045,54487.32728808 2022-10-17,00:28:13.000,290,11052863,-795,0,1665966492,13064.063081430002,143.96642586000235,54487.390172160005 2022-10-17,00:28:14.000,290,11052895,-795,0,1665966493,13064.069817739997,143.9734749900017,54487.292352480006 2022-10-17,00:28:15.000,290,11052908,-795,0,1665966494,13064.076554049992,143.96642586000235,54487.28536536001 2022-10-17,00:28:16.000,290,11052866,-795,0,1665966495,13064.076554049992,143.9382293400049,54487.24344264001 2022-10-17,00:28:17.000,290,11052879,-795,0,1665966496,13064.029399879997,143.93118020999827,54487.25042976 2022-10-17,00:28:18.000,290,11052891,-795,0,1665966497,13064.090026669997,143.88888543000212,54487.32728808 2022-10-17,00:28:19.000,290,11052903,-795,0,1665966498,13064.015927259992,143.93118020999827,54487.43209488001 2022-10-17,00:28:20.000,290,11052847,-795,0,1665966499,13064.096762979992,143.86773804000404,54487.320300960004 2022-10-17,00:28:21.000,290,11052924,-795,0,1665966500,13064.164126080002,143.83954151999933,54487.320300960004 2022-10-17,00:28:22.000,290,11052862,-795,0,1665966501,13064.170862389998,143.83249238999997,54487.271391120004 2022-10-17,00:28:23.000,290,11052847,-795,0,1665966502,13064.123708220002,143.8113450000019,54487.23645552 2022-10-17,00:28:24.000,290,11052887,-795,0,1665966503,13064.197807629993,143.8113450000019,54487.27837824 2022-10-17,00:28:25.000,290,11052852,-795,0,1665966504,13064.204543940003,143.8113450000019,54487.292352480006 2022-10-17,00:28:26.000,290,11052884,-795,0,1665966505,13064.231489179998,143.77609934999782,54487.271391120004 2022-10-17,00:28:27.000,290,11052864,-795,0,1665966506,13064.244961799988,143.79724674000317,54487.25042976 2022-10-17,00:28:28.000,290,11052857,-795,0,1665966507,13064.346006449989,143.75495195999974,54487.320300960004 2022-10-17,00:28:29.000,290,11052881,-795,0,1665966508,13064.319061209993,143.74085370000103,54487.28536536001 2022-10-17,00:28:30.000,290,11052849,-795,0,1665966509,13064.346006449989,143.7620010899991,54487.25741688 2022-10-17,00:28:31.000,290,11052901,-795,0,1665966510,13064.366215379989,143.69855892000487,54487.20850704 2022-10-17,00:28:32.000,290,11052840,-795,0,1665966511,13064.265170729988,143.70560805000423,54487.04780328001 2022-10-17,00:28:33.000,290,11052856,-795,0,1665966512,13064.285379659988,143.79724674000317,54487.06177752 2022-10-17,00:28:34.000,290,11052903,-795,0,1665966513,13064.393160619999,143.88183630000276,54487.07575176001 2022-10-17,00:28:35.000,290,11052853,-795,0,1665966514,13064.48746895999,143.95232760000363,54487.14562296001 2022-10-17,00:28:36.000,290,11052891,-795,0,1665966515,13064.57504099,143.9734749900017,54487.21549416001 2022-10-17,00:28:37.000,290,11052931,-795,0,1665966516,13064.59524992,143.91708194999956,54487.18055856 2022-10-17,00:28:38.000,290,11052867,-795,0,1665966517,13064.59524992,143.94527847000427,54487.07575176001 2022-10-17,00:28:39.000,290,11052867,-795,0,1665966518,13064.622195159995,143.94527847000427,54487.13164872 2022-10-17,00:28:40.000,290,11052860,-795,0,1665966519,13064.622195159995,143.94527847000427,54487.16658432001 2022-10-17,00:28:41.000,290,11052854,-795,0,1665966520,13064.642404089995,143.95232760000363,54487.173571440006 2022-10-17,00:28:42.000,290,11052848,-795,0,1665966521,13064.622195159995,143.959376730003,54487.11767448001 2022-10-17,00:28:43.000,290,11052880,-795,0,1665966522,13064.72997611999,143.98052412000106,54487.14562296001 2022-10-17,00:28:44.000,290,11052906,-795,0,1665966523,13064.75692136,143.959376730003,54487.271391120004 2022-10-17,00:28:45.000,290,11052835,-795,0,1665966524,13064.72997611999,143.92413107999892,54487.19453280001 2022-10-17,00:28:46.000,290,11052858,-795,0,1665966525,13064.75692136,143.9382293400049,54487.124661600006 2022-10-17,00:28:47.000,290,11052883,-795,0,1665966526,13064.723239809995,143.959376730003,54487.04081616 2022-10-17,00:28:48.000,290,11052877,-795,0,1665966527,13064.723239809995,143.94527847000427,54487.09671312001 2022-10-17,00:28:49.000,290,11052843,-795,0,1665966528,13064.77713029,143.98052412000106,54487.13164872 2022-10-17,00:28:50.000,290,11052862,-795,0,1665966529,13064.783866599995,143.99462237999978,54487.25741688 2022-10-17,00:28:51.000,290,11052886,-795,0,1665966530,13064.81081183999,143.91708194999956,54487.26440400001 2022-10-17,00:28:52.000,290,11052869,-795,0,1665966531,13064.77039397999,143.93118020999827,54487.2294684 2022-10-17,00:28:53.000,290,11052897,-795,0,1665966532,13064.682821949995,143.9100328200002,54487.14562296001 2022-10-17,00:28:54.000,290,11052859,-795,0,1665966533,13064.70976718999,143.85363977999805,54487.20850704 2022-10-17,00:28:55.000,290,11052883,-795,0,1665966534,13064.743448739995,143.83954151999933,54487.20151992 2022-10-17,00:28:56.000,290,11052849,-795,0,1665966535,13064.72997611999,143.80429587000253,54487.19453280001 2022-10-17,00:28:57.000,290,11052918,-795,0,1665966536,13064.682821949995,143.77609934999782,54487.054790400005 2022-10-17,00:28:58.000,290,11052859,-795,0,1665966537,13064.64914039999,143.7267554400023,54487.11767448001 2022-10-17,00:28:59.000,290,11052866,-795,0,1665966538,13064.7165035,143.71970631000295,54487.292352480006 2022-10-17,00:29:00.000,290,11052887,-795,0,1665966539,13064.72997611999,143.69150978999824,54487.2993396 2022-10-17,00:29:01.000,290,11052815,-795,0,1665966540,13064.682821949995,143.67036240000016,54487.23645552 2022-10-17,00:29:02.000,290,11052884,-795,0,1665966541,13064.682821949995,143.69150978999824,54487.11767448001 2022-10-17,00:29:03.000,290,11052834,-795,0,1665966542,13064.70976718999,143.628067620004,54487.089726 2022-10-17,00:29:04.000,290,11052881,-795,0,1665966543,13064.77039397999,143.48708502000227,54487.19453280001 2022-10-17,00:29:05.000,290,11052896,-795,0,1665966544,13064.72997611999,143.49413415000163,54487.18754568 2022-10-17,00:29:06.000,290,11052876,-795,0,1665966545,13064.68955825999,143.5152815399997,54487.18754568 2022-10-17,00:29:07.000,290,11052871,-795,0,1665966546,13064.67608564,143.49413415000163,54487.21549416001 2022-10-17,00:29:08.000,290,11052871,-795,0,1665966547,13064.662613019995,143.52937979999842,54487.13863584 2022-10-17,00:29:09.000,290,11052793,-795,0,1665966548,13064.662613019995,143.5152815399997,54487.27837824 2022-10-17,00:29:10.000,290,11052876,-795,0,1665966549,13064.70976718999,143.49413415000163,54487.18055856 2022-10-17,00:29:11.000,290,11052891,-795,0,1665966550,13064.68955825999,143.501183280001,54487.27837824 2022-10-17,00:29:12.000,290,11052874,-795,0,1665966551,13064.67608564,143.47298676000355,54487.103700240004 2022-10-17,00:29:13.000,290,11052863,-795,0,1665966552,13064.64914039999,143.45888850000483,54487.13164872 2022-10-17,00:29:14.000,290,11052878,-795,0,1665966553,13064.73671243,143.4800358900029,54487.24344264001 2022-10-17,00:29:15.000,290,11052858,-795,0,1665966554,13064.75018504999,143.501183280001,54487.25042976 2022-10-17,00:29:16.000,290,11052876,-795,0,1665966555,13064.75018504999,143.48708502000227,54487.18754568 2022-10-17,00:29:17.000,290,11052823,-795,0,1665966556,13064.743448739995,143.54347806000442,54487.20151992 2022-10-17,00:29:18.000,290,11052774,-795,0,1665966557,13064.804075529995,143.501183280001,54487.20151992 2022-10-17,00:29:19.000,290,11052881,-795,0,1665966558,13064.79060290999,143.52233066999906,54487.292352480006 2022-10-17,00:29:20.000,290,11052887,-795,0,1665966559,13064.77713029,143.40249546000268,54486.984919200004 2022-10-17,00:29:21.000,290,11052855,-795,0,1665966560,13064.75692136,143.49413415000163,54487.06876464 2022-10-17,00:29:22.000,290,11052860,-795,0,1665966561,13064.83102076999,143.54347806000442,54487.25741688 2022-10-17,00:29:23.000,290,11052911,-795,0,1665966562,13064.81081183999,143.5152815399997,54487.21549416001 2022-10-17,00:29:24.000,290,11052858,-795,0,1665966563,13064.925329109996,143.52233066999906,54487.36222368001 2022-10-17,00:29:25.000,290,11052847,-795,0,1665966564,13064.9185928,143.52937979999842,54487.341262320006 2022-10-17,00:29:26.000,290,11052827,-795,0,1665966565,13064.945538039996,143.50823241000035,54487.34824944 2022-10-17,00:29:27.000,290,11052874,-795,0,1665966566,13064.905120179996,143.52233066999906,54487.25741688 2022-10-17,00:29:28.000,290,11052913,-795,0,1665966567,13064.905120179996,143.501183280001,54487.23645552 2022-10-17,00:29:29.000,290,11052893,-795,0,1665966568,13064.945538039996,143.52937979999842,54487.41113352001 2022-10-17,00:29:30.000,290,11052865,-795,0,1665966569,13064.952274349991,143.55052719000378,54487.49497896 2022-10-17,00:29:31.000,290,11052893,-795,0,1665966570,13064.952274349991,143.50823241000035,54487.487991840004 2022-10-17,00:29:32.000,290,11052874,-795,0,1665966571,13064.945538039996,143.52233066999906,54487.46703048 2022-10-17,00:29:33.000,290,11052883,-795,0,1665966572,13064.945538039996,143.52937979999842,54487.55087592001 2022-10-17,00:29:34.000,290,11052876,-795,0,1665966573,13064.945538039996,143.5152815399997,54487.460043360006 2022-10-17,00:29:35.000,290,11052879,-795,0,1665966574,13064.884911249996,143.4659376300042,54487.48100472001 2022-10-17,00:29:36.000,290,11052864,-795,0,1665966575,13064.844493389995,143.49413415000163,54487.36222368001 2022-10-17,00:29:37.000,290,11052874,-795,0,1665966576,13064.87143862999,143.48708502000227,54487.39715928 2022-10-17,00:29:38.000,290,11052916,-795,0,1665966577,13064.93880173,143.4659376300042,54487.49497896 2022-10-17,00:29:39.000,290,11052839,-795,0,1665966578,13064.945538039996,143.4800358900029,54487.52991456001 2022-10-17,00:29:40.000,290,11052847,-795,0,1665966579,13064.952274349991,143.49413415000163,54487.53690168 2022-10-17,00:29:41.000,290,11052872,-795,0,1665966580,13065.033110069991,143.4800358900029,54487.52292744 2022-10-17,00:29:42.000,290,11052901,-795,0,1665966581,13065.053318999991,143.40954459000204,54487.37619792 2022-10-17,00:29:43.000,290,11052877,-795,0,1665966582,13065.107209479997,143.27561111999967,54487.341262320006 2022-10-17,00:29:44.000,290,11052853,-795,0,1665966583,13065.073527929992,143.14872678000393,54487.38318504001 2022-10-17,00:29:45.000,290,11052904,-795,0,1665966584,13064.952274349991,143.13462851999793,54487.45305624001 2022-10-17,00:29:46.000,290,11052885,-795,0,1665966585,13064.79733922,143.24741460000223,54487.4740176 2022-10-17,00:29:47.000,290,11052850,-795,0,1665966586,13064.81081183999,143.3179059000031,54487.508953200006 2022-10-17,00:29:48.000,290,11052855,-795,0,1665966587,13064.844493389995,143.36020067999925,54487.66266984 2022-10-17,00:29:49.000,290,11052872,-795,0,1665966588,13064.79733922,143.33200416000182,54487.62074712001 2022-10-17,00:29:50.000,290,11052852,-795,0,1665966589,13064.81081183999,143.32495503000246,54487.606772880004 2022-10-17,00:29:51.000,290,11052918,-795,0,1665966590,13064.77713029,143.33905329000117,54487.61376 2022-10-17,00:29:52.000,290,11052862,-795,0,1665966591,13064.763657669995,143.3672498099986,54487.64170848 2022-10-17,00:29:53.000,290,11052880,-795,0,1665966592,13064.77039397999,143.37429893999797,54487.59279864 2022-10-17,00:29:54.000,290,11052906,-795,0,1665966593,13064.804075529995,143.3813480700046,54487.69760544001 2022-10-17,00:29:55.000,290,11052869,-795,0,1665966594,13064.783866599995,143.34610242000053,54487.74651528001 2022-10-17,00:29:56.000,290,11052868,-795,0,1665966595,13064.824284459995,143.33200416000182,54487.73952816 2022-10-17,00:29:57.000,290,11052872,-795,0,1665966596,13064.85122969999,143.36020067999925,54487.6836312 2022-10-17,00:29:58.000,290,11052859,-795,0,1665966597,13064.864702319996,143.33905329000117,54487.69760544001 2022-10-17,00:29:59.000,290,11052890,-795,0,1665966598,13064.844493389995,143.3179059000031,54487.74651528001 2022-10-17,00:30:00.000,290,11052893,-795,0,1665966599,13064.85796601,143.31085677000374,54487.76048952 2022-10-17,00:30:01.000,290,11052814,-795,0,1665966600,13064.83102076999,143.28970937999838,54487.795425120006 2022-10-17,00:30:02.000,290,11052887,-795,0,1665966601,13064.844493389995,143.31085677000374,54487.69760544001 2022-10-17,00:30:03.000,290,11052896,-795,0,1665966602,13064.83775708,143.2685619900003,54487.73952816 2022-10-17,00:30:04.000,290,11052907,-795,0,1665966603,13064.87143862999,143.27561111999967,54487.83734784001 2022-10-17,00:30:05.000,290,11052816,-795,0,1665966604,13064.824284459995,143.24036547000287,54487.83036072 2022-10-17,00:30:06.000,290,11052885,-795,0,1665966605,13064.79060290999,143.24036547000287,54487.69061832 2022-10-17,00:30:07.000,290,11052904,-795,0,1665966606,13064.75692136,143.21216894999816,54487.62074712001 2022-10-17,00:30:08.000,290,11052846,-795,0,1665966607,13064.79733922,143.2051198199988,54487.66965696001 2022-10-17,00:30:09.000,290,11052863,-795,0,1665966608,13064.77713029,143.21216894999816,54487.71856680001 2022-10-17,00:30:10.000,290,11052851,-795,0,1665966609,13064.85796601,143.17692330000136,54487.83734784001 2022-10-17,00:30:11.000,290,11052894,-795,0,1665966610,13064.91185648999,143.19102156000008,54487.823373600004 2022-10-17,00:30:12.000,290,11052850,-795,0,1665966611,13064.91185648999,143.22626721000415,54487.74651528001 2022-10-17,00:30:13.000,290,11052886,-795,0,1665966612,13064.89164755999,143.169874170002,54487.86529632001 2022-10-17,00:30:14.000,290,11052846,-795,0,1665966613,13064.905120179996,143.19102156000008,54487.823373600004 2022-10-17,00:30:15.000,290,11052892,-795,0,1665966614,13064.992692209991,143.15577591000329,54487.93516752001 2022-10-17,00:30:16.000,290,11052907,-795,0,1665966615,13064.95901066,143.169874170002,54487.823373600004 2022-10-17,00:30:17.000,290,11052870,-795,0,1665966616,13064.985955899996,143.1205302599992,54487.88625768001 2022-10-17,00:30:18.000,290,11052910,-795,0,1665966617,13065.060055310001,143.14872678000393,54487.991064480004 2022-10-17,00:30:19.000,290,11052878,-795,0,1665966618,13065.053318999991,143.1205302599992,54488.00503872001 2022-10-17,00:30:20.000,290,11052899,-795,0,1665966619,13065.167836269997,143.14872678000393,54488.05394856001 2022-10-17,00:30:21.000,290,11052841,-795,0,1665966620,13065.080264240001,143.15577591000329,54488.07490992 2022-10-17,00:30:22.000,290,11052894,-795,0,1665966621,13065.073527929992,143.14167765000457,54487.87927056 2022-10-17,00:30:23.000,290,11052863,-795,0,1665966622,13065.201517820002,143.13462851999793,54488.01901296 2022-10-17,00:30:24.000,290,11052897,-795,0,1665966623,13065.214990439992,143.18397243000072,54488.05394856001 2022-10-17,00:30:25.000,290,11052841,-795,0,1665966624,13065.255408299992,143.169874170002,54488.09587128 2022-10-17,00:30:26.000,290,11052914,-795,0,1665966625,13065.322771400002,143.19102156000008,54488.158755360004 2022-10-17,00:30:27.000,290,11052887,-795,0,1665966626,13065.316035089993,143.21216894999816,54488.17272960001 2022-10-17,00:30:28.000,290,11052876,-795,0,1665966627,13065.369925569998,143.22626721000415,54488.11683264 2022-10-17,00:30:29.000,290,11052853,-795,0,1665966628,13065.383398190002,143.2333163400035,54488.20067808001 2022-10-17,00:30:30.000,290,11052873,-795,0,1665966629,13065.410343429998,143.28266024999903,54488.20067808001 2022-10-17,00:30:31.000,290,11052851,-795,0,1665966630,13065.444024979988,143.28266024999903,54488.27054928001 2022-10-17,00:30:32.000,290,11052908,-795,0,1665966631,13065.430552359998,143.30380764000438,54488.20067808001 2022-10-17,00:30:33.000,290,11052892,-795,0,1665966632,13065.484442839988,143.33905329000117,54488.25657504 2022-10-17,00:30:34.000,290,11052893,-795,0,1665966633,13065.524860699988,143.3813480700046,54488.277536400004 2022-10-17,00:30:35.000,290,11052873,-795,0,1665966634,13065.545069629989,143.3813480700046,54488.30548488 2022-10-17,00:30:36.000,290,11052867,-795,0,1665966635,13065.524860699988,143.3531515499999,54488.29151064001 2022-10-17,00:30:37.000,290,11052850,-795,0,1665966636,13065.565278559989,143.38839720000396,54488.30548488 2022-10-17,00:30:38.000,290,11052894,-795,0,1665966637,13065.592223799998,143.38839720000396,54488.347407600006 2022-10-17,00:30:39.000,290,11052923,-795,0,1665966638,13065.612432729999,143.43069198000012,54488.36138184 2022-10-17,00:30:40.000,290,11052867,-795,0,1665966639,13065.673059519999,143.44479023999884,54488.43824016001 2022-10-17,00:30:41.000,290,11052848,-795,0,1665966640,13065.700004759994,143.4800358900029,54488.48715000001 2022-10-17,00:30:42.000,290,11052892,-795,0,1665966641,13065.700004759994,143.52233066999906,54488.4522144 2022-10-17,00:30:43.000,290,11052908,-795,0,1665966642,13065.75389524,143.4800358900029,54488.564008320005 2022-10-17,00:30:44.000,290,11052916,-795,0,1665966643,13065.801049409994,143.52937979999842,54488.60593104001 2022-10-17,00:30:45.000,290,11052836,-795,0,1665966644,13065.78757678999,143.52937979999842,54488.612918160004 2022-10-17,00:30:46.000,290,11052931,-795,0,1665966645,13065.821258339995,143.55757632000314,54488.61990528 2022-10-17,00:30:47.000,290,11052883,-795,0,1665966646,13065.84820357999,143.53642892999778,54488.71772496 2022-10-17,00:30:48.000,290,11052893,-795,0,1665966647,13065.85493989,143.58577284000057,54488.72471208001 2022-10-17,00:30:49.000,290,11052884,-795,0,1665966648,13065.760631549994,143.5787237100012,54488.71772496 2022-10-17,00:30:50.000,290,11052869,-795,0,1665966649,13065.85493989,143.628067620004,54488.89240296001 2022-10-17,00:30:51.000,290,11052859,-795,0,1665966650,13065.821258339995,143.58577284000057,54488.850480240006 2022-10-17,00:30:52.000,290,11052856,-795,0,1665966651,13065.85493989,143.63511675000336,54488.836506 2022-10-17,00:30:53.000,290,11052860,-795,0,1665966652,13065.85493989,143.62101849000464,54488.93432568 2022-10-17,00:30:54.000,290,11052915,-795,0,1665966653,13065.7943131,143.63511675000336,54488.86445448 2022-10-17,00:30:55.000,290,11052877,-795,0,1665966654,13065.821258339995,143.613969359998,54488.96227416001 2022-10-17,00:30:56.000,290,11052886,-795,0,1665966655,13065.78757678999,143.65626414000144,54488.99022264001 2022-10-17,00:30:57.000,290,11052875,-795,0,1665966656,13065.77410417,143.6633132700008,54488.96227416001 2022-10-17,00:30:58.000,290,11052882,-795,0,1665966657,13065.81452203,143.63511675000336,54489.12297792 2022-10-17,00:30:59.000,290,11052848,-795,0,1665966658,13065.80778571999,143.60692022999865,54489.12996504001 2022-10-17,00:31:00.000,290,11052861,-795,0,1665966659,13065.80778571999,143.64216588000272,54489.21381048 2022-10-17,00:31:01.000,290,11052900,-795,0,1665966660,13065.81452203,143.628067620004,54489.19983624 2022-10-17,00:31:02.000,290,11052845,-795,0,1665966661,13065.75389524,143.64921501000208,54489.164900640004 2022-10-17,00:31:03.000,290,11052870,-795,0,1665966662,13065.700004759994,143.64921501000208,54489.185862000006 2022-10-17,00:31:04.000,290,11052867,-795,0,1665966663,13065.760631549994,143.63511675000336,54489.20682336001 2022-10-17,00:31:05.000,290,11052885,-795,0,1665966664,13065.881885129995,143.63511675000336,54489.42342408001 2022-10-17,00:31:06.000,290,11052867,-795,0,1665966665,13065.87514882,143.67741152999952,54489.57714072 2022-10-17,00:31:07.000,290,11052872,-795,0,1665966666,13065.86841250999,143.67741152999952,54489.48630816 2022-10-17,00:31:08.000,290,11052864,-795,0,1665966667,13065.861676199995,143.70560805000423,54489.56316648001 2022-10-17,00:31:09.000,290,11052840,-795,0,1665966668,13065.91556668,143.7267554400023,54489.56316648001 2022-10-17,00:31:10.000,290,11052905,-795,0,1665966669,13065.88862143999,143.70560805000423,54489.65399904 2022-10-17,00:31:11.000,290,11052916,-795,0,1665966670,13065.91556668,143.7267554400023,54489.63303768001 2022-10-17,00:31:12.000,290,11052915,-795,0,1665966671,13065.91556668,143.74085370000103,54489.58412784 2022-10-17,00:31:13.000,290,11052862,-795,0,1665966672,13065.86841250999,143.79019761000382,54489.58412784 2022-10-17,00:31:14.000,290,11052989,-795,0,1665966673,13065.87514882,143.8254432600006,54489.65399904 2022-10-17,00:31:15.000,290,11052836,-795,0,1665966674,13065.902094059995,143.8465906499987,54489.68194752001 2022-10-17,00:31:16.000,290,11052884,-795,0,1665966675,13065.94924822999,143.88888543000212,54489.786754320005 2022-10-17,00:31:17.000,290,11052856,-795,0,1665966676,13065.9964024,143.9100328200002,54489.77976720001 2022-10-17,00:31:18.000,290,11052837,-795,0,1665966677,13065.98966608999,143.94527847000427,54489.77278008 2022-10-17,00:31:19.000,290,11052914,-795,0,1665966678,13065.9964024,143.96642586000235,54489.80072856001 2022-10-17,00:31:20.000,290,11052845,-795,0,1665966679,13066.05702919,143.9734749900017,54489.89156112 2022-10-17,00:31:21.000,290,11052912,-795,0,1665966680,13066.11091966999,143.98757325000042,54489.91252248 2022-10-17,00:31:22.000,290,11052884,-795,0,1665966681,13066.023347639995,144.0369171600032,54489.75880584001 2022-10-17,00:31:23.000,290,11052877,-755,0,1665966682,13066.07723812,144.02986803000385,54489.82168992 2022-10-17,00:31:24.000,290,11052843,-795,0,1665966683,13066.17828277,144.0580645500013,54490.09418760001 2022-10-17,00:31:25.000,290,11052818,-795,0,1665966684,13066.1984917,144.08626106999873,54490.03829064 2022-10-17,00:31:26.000,290,11052850,-795,0,1665966685,13066.211964319991,144.1215067200028,54490.10816184 2022-10-17,00:31:27.000,290,11052837,-795,0,1665966686,13066.238909560001,144.11445759000344,54490.09418760001 2022-10-17,00:31:28.000,290,11052884,-795,0,1665966687,13066.232173249991,144.14970324000024,54490.01732928001 2022-10-17,00:31:29.000,290,11052851,-795,0,1665966688,13066.205228009996,144.19199802000367,54490.06623912001 2022-10-17,00:31:30.000,290,11052870,-795,0,1665966689,13066.306272659996,144.20609628000238,54490.20598152 2022-10-17,00:31:31.000,290,11052828,-795,0,1665966690,13066.319745280001,144.2695384500039,54490.192007280006 2022-10-17,00:31:32.000,290,11052847,-795,0,1665966691,13066.333217899992,144.27658758000325,54490.240917120005 2022-10-17,00:31:33.000,290,11052841,-795,0,1665966692,13066.447735169997,144.32593148999877,54490.34572392 2022-10-17,00:31:34.000,290,11052878,-795,0,1665966693,13066.427526239997,144.34707888000412,54490.38764664 2022-10-17,00:31:35.000,290,11052901,-795,0,1665966694,13066.467944099997,144.39642278999963,54490.31777544 2022-10-17,00:31:36.000,290,11052908,-795,0,1665966695,13066.488153029997,144.39642278999963,54490.38065952001 2022-10-17,00:31:37.000,290,11052859,-795,0,1665966696,13066.474680409992,144.4669140900005,54490.36668528 2022-10-17,00:31:38.000,290,11052880,-795,0,1665966697,13066.562252440002,144.47396321999986,54490.5134148 2022-10-17,00:31:39.000,290,11052917,-795,0,1665966698,13066.582461370002,144.54445452000073,54490.54136328 2022-10-17,00:31:40.000,290,11052858,-795,0,1665966699,13066.595933989993,144.58674930000416,54490.48546632 2022-10-17,00:31:41.000,290,11052861,-795,0,1665966700,13066.629615539998,144.6149458200016,54490.527389040006 2022-10-17,00:31:42.000,290,11052907,-795,0,1665966701,13066.696978639993,144.64314233999903,54490.56232464 2022-10-17,00:31:43.000,290,11052801,-795,0,1665966702,13066.622879230003,144.72773189999862,54490.41559512 2022-10-17,00:31:44.000,290,11052879,-795,0,1665966703,13066.703714949988,144.75592842000333,54490.64617008001 2022-10-17,00:31:45.000,290,11052865,-795,0,1665966704,13066.696978639993,144.84051798000291,54490.527389040006 2022-10-17,00:31:46.000,290,11052902,-795,0,1665966705,13066.771078049998,144.86871450000035,54490.61123448 2022-10-17,00:31:47.000,290,11052895,-795,0,1665966706,13066.838441149994,144.90396015000442,54490.68110568 2022-10-17,00:31:48.000,290,11052901,-795,0,1665966707,13066.845177459989,144.93920580000122,54490.70206704 2022-10-17,00:31:49.000,290,11052851,-795,0,1665966708,13066.885595319989,144.988549710004,54490.7230284 2022-10-17,00:31:50.000,290,11052878,-795,0,1665966709,13066.899067939994,145.05199187999824,54490.75097688 2022-10-17,00:31:51.000,290,11052913,-795,0,1665966710,13066.90580424999,145.05904101000488,54490.77892536 2022-10-17,00:31:52.000,290,11052850,-795,0,1665966711,13066.92601317999,145.1224831799991,54490.78591248001 2022-10-17,00:31:53.000,290,11052863,-795,0,1665966712,13066.96643103999,145.16477796000254,54490.71604128001 2022-10-17,00:31:54.000,290,11052842,-795,0,1665966713,13066.979903659994,145.2211710000047,54490.77892536 2022-10-17,00:31:55.000,290,11052872,-795,0,1665966714,13067.074212,145.21412186999805,54490.87674504 2022-10-17,00:31:56.000,290,11052866,-795,0,1665966715,13067.10789354999,145.24231839000277,54490.87674504 2022-10-17,00:31:57.000,290,11052826,-795,0,1665966716,13067.11462986,145.26346578000084,54490.841809440004 2022-10-17,00:31:58.000,290,11052840,-795,0,1665966717,13067.08768461999,145.29871143000491,54490.73700264001 2022-10-17,00:31:59.000,290,11052851,-795,0,1665966718,13067.080948309995,145.32690795000235,54490.81386096001 2022-10-17,00:32:00.000,290,11052856,-795,0,1665966719,13067.14831140999,145.3551044699998,54490.89071928 2022-10-17,00:32:01.000,290,11052873,-795,0,1665966720,13067.13483879,145.37625185999786,54491.009500320004 2022-10-17,00:32:02.000,290,11052832,-795,0,1665966721,13067.121366169995,145.42559577000065,54490.92565488 2022-10-17,00:32:03.000,290,11052901,-795,0,1665966722,13067.18872926999,145.42559577000065,54490.9675776 2022-10-17,00:32:04.000,290,11052910,-795,0,1665966723,13067.24935605999,145.4537922899981,54491.079371520005 2022-10-17,00:32:05.000,290,11052829,-795,0,1665966724,13067.20893819999,145.46789055000409,54490.83482232001 2022-10-17,00:32:06.000,290,11052869,-795,0,1665966725,13067.283037609996,145.50313620000088,54491.0374488 2022-10-17,00:32:07.000,290,11052886,-795,0,1665966726,13067.242619749995,145.55248011000367,54491.05841016 2022-10-17,00:32:08.000,290,11052870,-795,0,1665966727,13067.21567451,145.59477488999983,54490.98155184001 2022-10-17,00:32:09.000,290,11052888,-795,0,1665966728,13067.26956498999,145.60182401999919,54491.02347456001 2022-10-17,00:32:10.000,290,11052923,-795,0,1665966729,13067.29651023,145.65116793000198,54491.18417832 2022-10-17,00:32:11.000,290,11052861,-795,0,1665966730,13067.323455469996,145.6300205400039,54491.17020408001 2022-10-17,00:32:12.000,290,11052886,-795,0,1665966731,13067.31671916,145.68641357999877,54491.19116544001 2022-10-17,00:32:13.000,290,11052843,-795,0,1665966732,13067.363873329996,145.72165923000284,54491.22610104 2022-10-17,00:32:14.000,290,11052904,-795,0,1665966733,13067.370609639991,145.7287083600022,54491.31693360001 2022-10-17,00:32:15.000,290,11052862,-795,0,1665966734,13067.41776381,145.77100313999836,54491.344882080004 2022-10-17,00:32:16.000,290,11052854,-795,0,1665966735,13067.370609639991,145.8132979200018,54491.18417832 2022-10-17,00:32:17.000,290,11052882,-795,0,1665966736,13067.404291189996,145.8132979200018,54491.31693360001 2022-10-17,00:32:18.000,290,11052890,-795,0,1665966737,13067.411027499991,145.84854356999858,54491.38680480001 2022-10-17,00:32:19.000,290,11052861,-795,0,1665966738,13067.471654289991,145.85559269999794,54491.43571464001 2022-10-17,00:32:20.000,290,11052921,-795,0,1665966739,13067.532281079992,145.89788748000137,54491.42872752 2022-10-17,00:32:21.000,290,11052858,-795,0,1665966740,13067.498599530001,145.9260839999988,54491.344882080004 2022-10-17,00:32:22.000,290,11052913,-795,0,1665966741,13067.485126909996,145.95428052000352,54491.30994648001 2022-10-17,00:32:23.000,290,11052872,-795,0,1665966742,13067.485126909996,145.9754279100016,54491.28898512001 2022-10-17,00:32:24.000,290,11052903,-795,0,1665966743,13067.464917979996,146.0247718200044,54491.26802376001 2022-10-17,00:32:25.000,290,11052873,-795,0,1665966744,13067.599644180002,146.00362442999904,54491.414753280005 2022-10-17,00:32:26.000,290,11052852,-795,0,1665966745,13067.633325729992,146.04591921000247,54491.45667600001 2022-10-17,00:32:27.000,290,11052883,-795,0,1665966746,13067.653534659992,146.0388700800031,54491.414753280005 2022-10-17,00:32:28.000,290,11052888,-795,0,1665966747,13067.707425139997,146.06706660000054,54491.51956008 2022-10-17,00:32:29.000,290,11052821,-795,0,1665966748,13067.734370379992,146.06001747000118,54491.463663120005 2022-10-17,00:32:30.000,290,11052902,-795,0,1665966749,13067.788260859998,146.06001747000118,54491.533534320006 2022-10-17,00:32:31.000,290,11052873,-795,0,1665966750,13067.788260859998,146.04591921000247,54491.47065024 2022-10-17,00:32:32.000,290,11052896,-795,0,1665966751,13067.774788239993,146.08116485999926,54491.414753280005 2022-10-17,00:32:33.000,290,11052890,-795,0,1665966752,13067.788260859998,146.13050877000205,54491.3518692 2022-10-17,00:32:34.000,290,11052868,-795,0,1665966753,13067.862360269988,146.1375579000014,54491.43571464001 2022-10-17,00:32:35.000,290,11052875,-795,0,1665966754,13067.916250749993,146.09526311999798,54491.45667600001 2022-10-17,00:32:36.000,290,11052915,-795,0,1665966755,13067.936459679993,146.10231225000462,54491.51956008 2022-10-17,00:32:37.000,290,11052844,-795,0,1665966756,13067.956668609993,146.10231225000462,54491.55449568001 2022-10-17,00:32:38.000,290,11052891,-795,0,1665966757,13067.862360269988,146.10936138000397,54491.44270176 2022-10-17,00:32:39.000,290,11052893,-755,0,1665966758,13067.909514439998,146.10936138000397,54491.463663120005 2022-10-17,00:32:40.000,290,11052888,-795,0,1665966759,13067.997086469994,146.08821398999862,54491.58943128 2022-10-17,00:32:41.000,290,11052865,-795,0,1665966760,13067.949932299998,146.09526311999798,54491.56846992 2022-10-17,00:32:42.000,290,11052872,-795,0,1665966761,13067.990350159998,146.0741157299999,54491.5614828 2022-10-17,00:32:43.000,290,11052859,-795,0,1665966762,13068.003822779989,146.09526311999798,54491.54052144 2022-10-17,00:32:44.000,290,11052877,-795,0,1665966763,13068.003822779989,146.09526311999798,54491.631354000005 2022-10-17,00:32:45.000,290,11052869,-795,0,1665966764,13068.010559089998,146.08116485999926,54491.58943128 2022-10-17,00:32:46.000,290,11052866,-795,0,1665966765,13067.997086469994,146.09526311999798,54491.5964184 2022-10-17,00:32:47.000,290,11052916,-795,0,1665966766,13068.024031709989,146.10936138000397,54491.48462448001 2022-10-17,00:32:48.000,290,11052862,-795,0,1665966767,13068.064449569989,146.13050877000205,54491.50558584001 2022-10-17,00:32:49.000,290,11052866,-795,0,1665966768,13067.990350159998,146.13050877000205,54491.4217404 2022-10-17,00:32:50.000,290,11052882,-795,0,1665966769,13068.14528528999,146.1587052899995,54491.61039264 2022-10-17,00:32:51.000,290,11052917,-795,0,1665966770,13068.158757909994,146.10936138000397,54491.54750856 2022-10-17,00:32:52.000,290,11052872,-795,0,1665966771,13068.199175769994,146.13050877000205,54491.5964184 2022-10-17,00:32:53.000,290,11052796,-795,0,1665966772,13068.158757909994,146.11641051000333,54491.463663120005 2022-10-17,00:32:54.000,290,11052848,-795,0,1665966773,13068.27327518,146.1375579000014,54491.49859872 2022-10-17,00:32:55.000,290,11052886,-795,0,1665966774,13068.31369304,146.1728035499982,54491.582444160005 2022-10-17,00:32:56.000,290,11052895,-795,0,1665966775,13068.33390197,146.15165616000013,54491.5614828 2022-10-17,00:32:57.000,290,11052880,-795,0,1665966776,13068.38779244999,146.1587052899995,54491.63834112 2022-10-17,00:32:58.000,290,11052912,-795,0,1665966777,13068.43494662,146.1587052899995,54491.6662896 2022-10-17,00:32:59.000,290,11052870,-795,0,1665966778,13068.47536448,146.21509833000164,54491.52654720001 2022-10-17,00:33:00.000,290,11052886,-795,0,1665966779,13068.49557341,146.20100007000292,54491.6662896 2022-10-17,00:33:01.000,290,11052875,-795,0,1665966780,13068.52925495999,146.23624571999972,54491.582444160005 2022-10-17,00:33:02.000,290,11052905,-795,0,1665966781,13068.52925495999,146.27854050000315,54491.54750856 2022-10-17,00:33:03.000,290,11052906,-795,0,1665966782,13068.53599127,146.29968789000122,54491.52654720001 2022-10-17,00:33:04.000,290,11052880,-795,0,1665966783,13068.630299609991,146.26444224000443,54491.5614828 2022-10-17,00:33:05.000,290,11052888,-795,0,1665966784,13068.684190089996,146.32788440999866,54491.533534320006 2022-10-17,00:33:06.000,290,11052900,-795,0,1665966785,13068.690926399991,146.34198267000465,54491.4916116 2022-10-17,00:33:07.000,290,11052873,-795,0,1665966786,13068.758289500001,146.37722832000145,54491.48462448001 2022-10-17,00:33:08.000,290,11052913,-795,0,1665966787,13068.839125220002,146.36313006000273,54491.57545704001 2022-10-17,00:33:09.000,290,11052850,-795,0,1665966788,13068.825652599997,146.4336213600036,54491.54052144 2022-10-17,00:33:10.000,290,11052851,-795,0,1665966789,13068.859334150002,146.42657223000424,54491.54052144 2022-10-17,00:33:11.000,290,11052876,-795,0,1665966790,13068.852597839992,146.51821092000318,54491.51956008 2022-10-17,00:33:12.000,290,11052895,-795,0,1665966791,13068.866070459997,146.52526005000254,54491.40077904 2022-10-17,00:33:13.000,290,11052875,-795,0,1665966792,13068.886279389997,146.5323091800019,54491.44270176 2022-10-17,00:33:14.000,290,11052866,-795,0,1665966793,13068.973851419993,146.55345656999998,54491.54750856 2022-10-17,00:33:15.000,290,11052854,-795,0,1665966794,13068.940169870002,146.58870222000405,54491.52654720001 2022-10-17,00:33:16.000,290,11052909,-795,0,1665966795,13068.953642489992,146.60984961000213,54491.5614828 2022-10-17,00:33:17.000,290,11052844,-795,0,1665966796,13068.933433559992,146.60280048000277,54491.38680480001 2022-10-17,00:33:18.000,290,11052862,-795,0,1665966797,13068.960378800002,146.5957513500034,54491.414753280005 2022-10-17,00:33:19.000,290,11052912,-795,0,1665966798,13068.946906179997,146.6168987400015,54491.414753280005 2022-10-17,00:33:20.000,290,11052881,-795,0,1665966799,13068.980587730002,146.5816530900047,54491.344882080004 2022-10-17,00:33:21.000,290,11052896,-795,0,1665966800,13068.960378800002,146.58870222000405,54491.365843440006 2022-10-17,00:33:22.000,290,11052895,-795,0,1665966801,13068.994060349993,146.60984961000213,54491.27501088 2022-10-17,00:33:23.000,290,11052891,-795,0,1665966802,13068.967115109997,146.60280048000277,54491.30295936 2022-10-17,00:33:24.000,290,11052898,-795,0,1665966803,13069.014269279993,146.60280048000277,54491.26103664 2022-10-17,00:33:25.000,290,11052888,-795,0,1665966804,13068.960378800002,146.54640744000062,54491.030461680006 2022-10-17,00:33:26.000,290,11052902,-795,0,1665966805,13069.007532969998,146.54640744000062,54491.13526848 2022-10-17,00:33:27.000,290,11052851,-795,0,1665966806,13068.946906179997,146.5957513500034,54491.04443592 2022-10-17,00:33:28.000,290,11052920,-795,0,1665966807,13068.946906179997,146.56050569999934,54490.97456472001 2022-10-17,00:33:29.000,290,11052905,-795,0,1665966808,13068.967115109997,146.60280048000277,54491.08635864 2022-10-17,00:33:30.000,290,11052860,-795,0,1665966809,13069.014269279993,146.55345656999998,54491.14225560001 2022-10-17,00:33:31.000,290,11052914,-795,0,1665966810,13068.960378800002,146.5957513500034,54491.05142304001 2022-10-17,00:33:32.000,290,11052894,-795,0,1665966811,13068.980587730002,146.5675548299987,54491.009500320004 2022-10-17,00:33:33.000,290,11052855,-795,0,1665966812,13068.940169870002,146.55345656999998,54491.04443592 2022-10-17,00:33:34.000,290,11052862,-795,0,1665966813,13068.940169870002,146.56050569999934,54490.9675776 2022-10-17,00:33:35.000,290,11052883,-795,0,1665966814,13068.886279389997,146.53935831000126,54490.95360336001 2022-10-17,00:33:36.000,290,11052938,-795,0,1665966815,13068.886279389997,146.55345656999998,54490.78591248001 2022-10-17,00:33:37.000,290,11052896,-795,0,1665966816,13068.859334150002,146.5323091800019,54490.8278352 2022-10-17,00:33:38.000,290,11052863,-795,0,1665966817,13068.913224629992,146.55345656999998,54490.90469352001 2022-10-17,00:33:39.000,290,11052879,-795,0,1665966818,13068.913224629992,146.54640744000062,54490.89071928 2022-10-17,00:33:40.000,290,11052885,-795,0,1665966819,13068.893015699992,146.52526005000254,54490.841809440004 2022-10-17,00:33:41.000,290,11052882,-795,0,1665966820,13068.859334150002,146.56050569999934,54490.841809440004 2022-10-17,00:33:42.000,290,11052869,-795,0,1665966821,13068.791971049992,146.57460395999806,54490.6531572 2022-10-17,00:33:43.000,290,11052862,-795,0,1665966822,13068.765025809997,146.58870222000405,54490.6531572 2022-10-17,00:33:44.000,290,11052850,-795,0,1665966823,13068.778498430001,146.5675548299987,54490.63918296001 2022-10-17,00:33:45.000,290,11052891,-795,0,1665966824,13068.785234739997,146.54640744000062,54490.68110568 2022-10-17,00:33:46.000,290,11052874,-795,0,1665966825,13068.771762119992,146.50411266000447,54490.583286 2022-10-17,00:33:47.000,290,11052901,-795,0,1665966826,13068.765025809997,146.55345656999998,54490.59726024001 2022-10-17,00:33:48.000,290,11052905,-795,0,1665966827,13068.731344259992,146.47591613999975,54490.61822160001 2022-10-17,00:33:49.000,290,11052889,-795,0,1665966828,13068.717871640001,146.4688670100004,54490.61822160001 2022-10-17,00:33:50.000,290,11052915,-795,0,1665966829,13068.724607949996,146.47591613999975,54490.64617008001 2022-10-17,00:33:51.000,290,11052899,-795,0,1665966830,13068.704399019996,146.44067049000296,54490.61123448 2022-10-17,00:33:52.000,290,11052894,-795,0,1665966831,13068.697662710001,146.4336213600036,54490.49245344 2022-10-17,00:33:53.000,290,11052867,-795,0,1665966832,13068.657244850001,146.41247396999825,54490.5134148 2022-10-17,00:33:54.000,290,11052912,-795,0,1665966833,13068.684190089996,146.42657223000424,54490.59726024001 2022-10-17,00:33:55.000,290,11052902,-795,0,1665966834,13068.670717469991,146.4054248399989,54490.56931176001 2022-10-17,00:33:56.000,290,11052898,-795,0,1665966835,13068.637035920001,146.39132658000017,54490.59027312 2022-10-17,00:33:57.000,290,11052861,-795,0,1665966836,13068.603354369996,146.34198267000465,54490.48546632 2022-10-17,00:33:58.000,290,11052875,-795,0,1665966837,13068.637035920001,146.36313006000273,54490.46450496 2022-10-17,00:33:59.000,290,11052906,-795,0,1665966838,13068.610090679991,146.3842774500008,54490.47149208001 2022-10-17,00:34:00.000,290,11052879,-795,0,1665966839,13068.610090679991,146.349031800004,54490.39463376 2022-10-17,00:34:01.000,290,11052888,-795,0,1665966840,13068.51578234,146.3208352799993,54490.338736800004 2022-10-17,00:34:02.000,290,11052912,-795,0,1665966841,13068.583145439996,146.32788440999866,54490.32476256 2022-10-17,00:34:03.000,290,11052885,-795,0,1665966842,13068.52925495999,146.32788440999866,54490.32476256 2022-10-17,00:34:04.000,290,11052869,-795,0,1665966843,13068.569672819991,146.32788440999866,54490.35271104001 2022-10-17,00:34:05.000,290,11052885,-795,0,1665966844,13068.51578234,146.32788440999866,54490.3736724 2022-10-17,00:34:06.000,290,11052867,-795,0,1665966845,13068.51578234,146.36313006000273,54490.289826960005 2022-10-17,00:34:07.000,290,11052852,-795,0,1665966846,13068.47536448,146.35608093000337,54490.20598152 2022-10-17,00:34:08.000,290,11052892,-795,0,1665966847,13068.43494662,146.34198267000465,54490.15008456 2022-10-17,00:34:09.000,290,11052886,-795,0,1665966848,13068.46862816999,146.3208352799993,54490.29681408 2022-10-17,00:34:10.000,290,11052909,-795,0,1665966849,13068.50904602999,146.34198267000465,54490.34572392 2022-10-17,00:34:11.000,290,11052887,-795,0,1665966850,13068.42821030999,146.349031800004,54490.17803304 2022-10-17,00:34:12.000,290,11052899,-795,0,1665966851,13068.482100789995,146.34198267000465,54490.171045920004 2022-10-17,00:34:13.000,290,11052870,-795,0,1665966852,13068.522518649996,146.3842774500008,54490.25489136 2022-10-17,00:34:14.000,290,11052889,-795,0,1665966853,13068.461891859995,146.4054248399989,54490.06623912001 2022-10-17,00:34:15.000,290,11052926,-795,0,1665966854,13068.461891859995,146.3701791900021,54490.16405880001 2022-10-17,00:34:16.000,290,11052854,-795,0,1665966855,13068.41473769,146.42657223000424,54490.08720048 2022-10-17,00:34:17.000,290,11052877,-795,0,1665966856,13068.441682929995,146.39132658000017,54490.073226240005 2022-10-17,00:34:18.000,290,11052869,-795,0,1665966857,13068.502309719996,146.41247396999825,54490.04527776001 2022-10-17,00:34:19.000,290,11052924,-795,0,1665966858,13068.522518649996,146.42657223000424,54490.16405880001 2022-10-17,00:34:20.000,290,11052902,-795,0,1665966859,13068.54946388999,146.39837570999953,54490.08021336 2022-10-17,00:34:21.000,290,11052913,-795,0,1665966860,13068.5562002,146.42657223000424,54490.06623912001 2022-10-17,00:34:22.000,290,11052893,-795,0,1665966861,13068.502309719996,146.46181788000104,54490.024316400006 2022-10-17,00:34:23.000,290,11052913,-795,0,1665966862,13068.48883709999,146.44771962000232,54489.9195096 2022-10-17,00:34:24.000,290,11052882,-795,0,1665966863,13068.53599127,146.47591613999975,54489.99636792001 2022-10-17,00:34:25.000,290,11052888,-795,0,1665966864,13068.542727579996,146.4829652699991,54489.94047096 2022-10-17,00:34:26.000,290,11052909,-795,0,1665966865,13068.47536448,146.5323091800019,54490.024316400006 2022-10-17,00:34:27.000,290,11052903,-795,0,1665966866,13068.562936509996,146.51116179000383,54489.94047096 2022-10-17,00:34:28.000,290,11052908,-795,0,1665966867,13068.603354369996,146.49001439999847,54489.96143232 2022-10-17,00:34:29.000,290,11052923,-795,0,1665966868,13068.59661806,146.50411266000447,54489.96143232 2022-10-17,00:34:30.000,290,11052872,-795,0,1665966869,13068.583145439996,146.5323091800019,54489.89156112 2022-10-17,00:34:31.000,290,11052869,-795,0,1665966870,13068.657244850001,146.52526005000254,54489.905535360005 2022-10-17,00:34:32.000,290,11052876,-795,0,1665966871,13068.623563299996,146.49706352999783,54489.856625520006 2022-10-17,00:34:33.000,290,11052877,-795,0,1665966872,13068.643772229996,146.52526005000254,54489.84963840001 2022-10-17,00:34:34.000,290,11052866,-795,0,1665966873,13068.630299609991,146.52526005000254,54489.89156112 2022-10-17,00:34:35.000,290,11052924,-795,0,1665966874,13068.670717469991,146.51821092000318,54489.91252248 2022-10-17,00:34:36.000,290,11052922,-795,0,1665966875,13068.717871640001,146.50411266000447,54489.91252248 2022-10-17,00:34:37.000,290,11052841,-795,0,1665966876,13068.751553189992,146.51116179000383,54489.87059976 2022-10-17,00:34:38.000,290,11052930,-795,0,1665966877,13068.684190089996,146.52526005000254,54489.77976720001 2022-10-17,00:34:39.000,290,11052870,-795,0,1665966878,13068.731344259992,146.49706352999783,54489.76579296 2022-10-17,00:34:40.000,290,11052855,-795,0,1665966879,13068.684190089996,146.52526005000254,54489.84265128 2022-10-17,00:34:41.000,290,11052909,-795,0,1665966880,13068.663981159996,146.52526005000254,54489.75880584001 2022-10-17,00:34:42.000,290,11052855,-795,0,1665966881,13068.724607949996,146.53935831000126,54489.70989600001 2022-10-17,00:34:43.000,290,11052882,-795,0,1665966882,13068.758289500001,146.56050569999934,54489.75181872 2022-10-17,00:34:44.000,290,11052881,-795,0,1665966883,13068.818916290002,146.56050569999934,54489.80771568001 2022-10-17,00:34:45.000,290,11052901,-795,0,1665966884,13068.845861529997,146.53935831000126,54489.75880584001 2022-10-17,00:34:46.000,290,11052903,-795,0,1665966885,13068.818916290002,146.58870222000405,54489.76579296 2022-10-17,00:34:47.000,290,11052863,-795,0,1665966886,13068.785234739997,146.5816530900047,54489.68194752001 2022-10-17,00:34:48.000,290,11052886,-795,0,1665966887,13068.852597839992,146.5957513500034,54489.66098616001 2022-10-17,00:34:49.000,290,11052923,-795,0,1665966888,13068.913224629992,146.6168987400015,54489.76579296 2022-10-17,00:34:50.000,290,11052867,-795,0,1665966889,13068.960378800002,146.58870222000405,54489.8147028 2022-10-17,00:34:51.000,290,11052876,-795,0,1665966890,13068.980587730002,146.60280048000277,54489.72387024 2022-10-17,00:34:52.000,290,11052917,-795,0,1665966891,13068.973851419993,146.5957513500034,54489.73085736001 2022-10-17,00:34:53.000,290,11052852,-795,0,1665966892,13069.041214520003,146.60984961000213,54489.7448316 2022-10-17,00:34:54.000,290,11052922,-795,0,1665966893,13069.061423450003,146.6168987400015,54489.688934640006 2022-10-17,00:34:55.000,290,11052904,-795,0,1665966894,13069.088368689998,146.5675548299987,54489.66098616001 2022-10-17,00:34:56.000,290,11052919,-795,0,1665966895,13069.061423450003,146.57460395999806,54489.6050892 2022-10-17,00:34:57.000,290,11052932,-795,0,1665966896,13069.081632379988,146.60984961000213,54489.54220512001 2022-10-17,00:34:58.000,290,11052915,-795,0,1665966897,13069.169204409998,146.5957513500034,54489.6749604 2022-10-17,00:34:59.000,290,11052930,-795,0,1665966898,13069.182677029989,146.57460395999806,54489.63303768001 2022-10-17,00:35:00.000,290,11052930,-795,0,1665966899,13069.189413339998,146.5957513500034,54489.65399904 2022-10-17,00:35:01.000,290,11052876,-795,0,1665966900,13069.128786549998,146.5816530900047,54489.59111496001 2022-10-17,00:35:02.000,290,11052940,-795,0,1665966901,13069.175940719993,146.65214438999828,54489.43739832 2022-10-17,00:35:03.000,290,11052869,-795,0,1665966902,13069.290457989999,146.65214438999828,54489.45835968 2022-10-17,00:35:04.000,290,11052928,-795,0,1665966903,13069.357821089994,146.6168987400015,54489.51425664001 2022-10-17,00:35:05.000,290,11052863,-795,0,1665966904,13069.4319205,146.5323091800019,54489.58412784 2022-10-17,00:35:06.000,290,11052879,-795,0,1665966905,13069.41171157,146.50411266000447,54489.43739832 2022-10-17,00:35:07.000,290,11052877,-795,0,1665966906,13069.41171157,146.47591613999975,54489.36752712 2022-10-17,00:35:08.000,290,11052853,-795,0,1665966907,13069.398238949994,146.45476875000168,54489.47932104 2022-10-17,00:35:09.000,290,11052871,-795,0,1665966908,13069.438656809994,146.49001439999847,54489.41643696 2022-10-17,00:35:10.000,290,11052924,-795,0,1665966909,13069.40497525999,146.44771962000232,54489.4304112 2022-10-17,00:35:11.000,290,11052886,-795,0,1665966910,13069.40497525999,146.44067049000296,54489.34656576001 2022-10-17,00:35:12.000,290,11052903,-795,0,1665966911,13069.40497525999,146.44067049000296,54489.185862000006 2022-10-17,00:35:13.000,290,11052923,-795,0,1665966912,13069.479074669995,146.45476875000168,54489.29765592001 2022-10-17,00:35:14.000,290,11052879,-795,0,1665966913,13069.51275622,146.41952310000488,54489.43739832 2022-10-17,00:35:15.000,290,11052872,-795,0,1665966914,13069.519492529995,146.41247396999825,54489.36054 2022-10-17,00:35:16.000,290,11052876,-795,0,1665966915,13069.519492529995,146.39837570999953,54489.34656576001 2022-10-17,00:35:17.000,290,11052853,-795,0,1665966916,13069.46560204999,146.4336213600036,54489.19983624 2022-10-17,00:35:18.000,290,11052857,-795,0,1665966917,13069.539701459995,146.39132658000017,54489.2207976 2022-10-17,00:35:19.000,290,11052921,-795,0,1665966918,13069.519492529995,146.3701791900021,54489.19983624 2022-10-17,00:35:20.000,290,11052861,-795,0,1665966919,13069.55317408,146.35608093000337,54489.185862000006 2022-10-17,00:35:21.000,290,11052899,-795,0,1665966920,13069.53296515,146.36313006000273,54489.20682336001 2022-10-17,00:35:22.000,290,11052883,-795,0,1665966921,13069.499283599995,146.30673702000058,54489.17188776 2022-10-17,00:35:23.000,290,11052886,-795,0,1665966922,13069.46560204999,146.2855896300025,54489.15791352001 2022-10-17,00:35:24.000,290,11052904,-795,0,1665966923,13069.56664669999,146.29263876000186,54489.22778472001 2022-10-17,00:35:25.000,290,11052860,-795,0,1665966924,13069.59359194,146.2573931099978,54489.21381048 2022-10-17,00:35:26.000,290,11052882,-795,0,1665966925,13069.59359194,146.25034397999843,54489.17887488001 2022-10-17,00:35:27.000,290,11052891,-795,0,1665966926,13069.54643776999,146.2573931099978,54489.05310672 2022-10-17,00:35:28.000,290,11052922,-795,0,1665966927,13069.54643776999,146.222147460001,54489.0461196 2022-10-17,00:35:29.000,290,11052893,-795,0,1665966928,13069.620537179995,146.23624571999972,54489.12996504001 2022-10-17,00:35:30.000,290,11052937,-795,0,1665966929,13069.62727348999,146.17985268000484,54489.17188776 2022-10-17,00:35:31.000,290,11052905,-795,0,1665966930,13069.61380087,146.222147460001,54489.067080960005 2022-10-17,00:35:32.000,290,11052880,-795,0,1665966931,13069.6340098,146.1587052899995,54488.94131280001 2022-10-17,00:35:33.000,290,11052866,-795,0,1665966932,13069.721581829996,146.1587052899995,54489.03214536 2022-10-17,00:35:34.000,290,11052886,-795,0,1665966933,13069.681163969995,146.1234596400027,54489.00419688 2022-10-17,00:35:35.000,290,11052907,-795,0,1665966934,13069.70810920999,146.10231225000462,54489.00419688 2022-10-17,00:35:36.000,290,11052900,-795,0,1665966935,13069.66769134999,146.08116485999926,54488.87144160001 2022-10-17,00:35:37.000,290,11052867,-795,0,1665966936,13069.66769134999,146.06001747000118,54488.836506 2022-10-17,00:35:38.000,290,11052912,-795,0,1665966937,13069.69463659,146.0388700800031,54488.948299920005 2022-10-17,00:35:39.000,290,11052883,-795,0,1665966938,13069.68790027999,146.04591921000247,54488.88541584 2022-10-17,00:35:40.000,290,11052912,-795,0,1665966939,13069.71484552,146.01772268999775,54488.899390080005 2022-10-17,00:35:41.000,290,11052839,-795,0,1665966940,13069.681163969995,145.9401822600048,54488.82253176001 2022-10-17,00:35:42.000,290,11052906,-795,0,1665966941,13069.640746109995,145.98247704000096,54488.682789360006 2022-10-17,00:35:43.000,290,11052838,-795,0,1665966942,13069.66769134999,145.91903486999945,54488.71073784 2022-10-17,00:35:44.000,290,11052935,-795,0,1665966943,13069.66769134999,145.89788748000137,54488.780609040004 2022-10-17,00:35:45.000,290,11052897,-795,0,1665966944,13069.64748241999,145.890838350002,54488.75266056001 2022-10-17,00:35:46.000,290,11052924,-795,0,1665966945,13069.56664669999,145.86969096000394,54488.70375072001 2022-10-17,00:35:47.000,290,11052901,-795,0,1665966946,13069.620537179995,145.8273961800005,54488.72471208001 2022-10-17,00:35:48.000,290,11052899,-795,0,1665966947,13069.60706455999,145.75690487999964,54488.73868632 2022-10-17,00:35:49.000,290,11052857,-795,0,1665966948,13069.51275622,145.77805226999772,54488.62689240001 2022-10-17,00:35:50.000,290,11052906,-795,0,1665966949,13069.559910389995,145.71461010000348,54488.74567344 2022-10-17,00:35:51.000,290,11052877,-795,0,1665966950,13069.52622883999,145.70051184000476,54488.74567344 2022-10-17,00:35:52.000,290,11052906,-795,0,1665966951,13069.48581097999,145.6793644499994,54488.62689240001 2022-10-17,00:35:53.000,290,11052894,-795,0,1665966952,13069.48581097999,145.65116793000198,54488.633879520006 2022-10-17,00:35:54.000,290,11052882,-795,0,1665966953,13069.519492529995,145.58772576000047,54488.731699200005 2022-10-17,00:35:55.000,290,11052917,-795,0,1665966954,13069.45212943,145.5806766300011,54488.64086664 2022-10-17,00:35:56.000,290,11052888,-795,0,1665966955,13069.51275622,145.5665783700024,54488.6967636 2022-10-17,00:35:57.000,290,11052847,-795,0,1665966956,13069.418447879994,145.5172344599996,54488.58496968001 2022-10-17,00:35:58.000,290,11052894,-795,0,1665966957,13069.4319205,145.51018533000024,54488.57099544 2022-10-17,00:35:59.000,290,11052898,-795,0,1665966958,13069.391502639999,145.48903794000216,54488.55003408 2022-10-17,00:36:00.000,290,11052884,-795,0,1665966959,13069.38476632999,145.44674315999873,54488.59894392 2022-10-17,00:36:01.000,290,11052911,-795,0,1665966960,13069.36455739999,145.40444838000258,54488.64785376 2022-10-17,00:36:02.000,290,11052914,-795,0,1665966961,13069.32413953999,145.39035012000386,54488.55003408 2022-10-17,00:36:03.000,290,11052944,-795,0,1665966962,13069.351084779999,145.3551044699998,54488.53605984001 2022-10-17,00:36:04.000,290,11052911,-795,0,1665966963,13069.317403229994,145.27756403999956,54488.57798256 2022-10-17,00:36:05.000,290,11052859,-795,0,1665966964,13069.303930609989,145.24936752000212,54488.50811136001 2022-10-17,00:36:06.000,290,11052916,-795,0,1665966965,13069.317403229994,145.22822013000405,54488.48016288 2022-10-17,00:36:07.000,290,11052857,-795,0,1665966966,13069.256776439994,145.20002360999933,54488.396317440005 2022-10-17,00:36:08.000,290,11052891,-755,0,1665966967,13069.229831199998,145.15772883000318,54488.30548488 2022-10-17,00:36:09.000,290,11052878,-795,0,1665966968,13069.303930609989,145.1083849200004,54488.43125304 2022-10-17,00:36:10.000,290,11052882,-795,0,1665966969,13069.283721679989,145.0731392700036,54488.4522144 2022-10-17,00:36:11.000,290,11052920,-795,0,1665966970,13069.357821089994,145.0237953600008,54488.494137120004 2022-10-17,00:36:12.000,290,11052887,-795,0,1665966971,13069.297194299994,145.0237953600008,54488.445227280004 2022-10-17,00:36:13.000,290,11052823,-795,0,1665966972,13069.270249059999,144.93920580000122,54488.37535608 2022-10-17,00:36:14.000,290,11052842,-795,0,1665966973,13069.310666919999,144.93215667000186,54488.41029168 2022-10-17,00:36:15.000,290,11052925,-795,0,1665966974,13069.330875849999,144.88281275999907,54488.42426592 2022-10-17,00:36:16.000,290,11052890,-795,0,1665966975,13069.351084779999,144.81937059000484,54488.41029168 2022-10-17,00:36:17.000,290,11052874,-795,0,1665966976,13069.303930609989,144.80527232999884,54488.36836896001 2022-10-17,00:36:18.000,290,11052884,-795,0,1665966977,13069.34434846999,144.78412494000077,54488.37535608 2022-10-17,00:36:19.000,290,11052905,-795,0,1665966978,13069.34434846999,144.72773189999862,54488.47317576 2022-10-17,00:36:20.000,290,11052892,-795,0,1665966979,13069.34434846999,144.68543712000246,54488.396317440005 2022-10-17,00:36:21.000,290,11052841,-795,0,1665966980,13069.32413953999,144.65724059999775,54488.43125304 2022-10-17,00:36:22.000,290,11052916,-795,0,1665966981,13069.290457989999,144.64314233999903,54488.3823432 2022-10-17,00:36:23.000,290,11052870,-795,0,1665966982,13069.297194299994,144.6149458200016,54488.298497760006 2022-10-17,00:36:24.000,290,11052862,-795,0,1665966983,13069.276985369994,144.55855277999945,54488.29151064001 2022-10-17,00:36:25.000,290,11052861,-795,0,1665966984,13069.330875849999,144.55855277999945,54488.37535608 2022-10-17,00:36:26.000,290,11052893,-795,0,1665966985,13069.330875849999,144.5162580000033,54488.43125304 2022-10-17,00:36:27.000,290,11052902,-795,0,1665966986,13069.290457989999,144.4669140900005,54488.34042048001 2022-10-17,00:36:28.000,290,11052869,-795,0,1665966987,13069.229831199998,144.4316684400037,54488.07490992 2022-10-17,00:36:29.000,290,11052872,-795,0,1665966988,13069.290457989999,144.4316684400037,54488.27054928001 2022-10-17,00:36:30.000,290,11052933,-795,0,1665966989,13069.303930609989,144.39642278999963,54488.35439472 2022-10-17,00:36:31.000,290,11052893,-795,0,1665966990,13069.32413953999,144.32593148999877,54488.29151064001 2022-10-17,00:36:32.000,290,11052902,-795,0,1665966991,13069.283721679989,144.32593148999877,54488.228626560005 2022-10-17,00:36:33.000,290,11052907,-795,0,1665966992,13069.256776439994,144.33298061999812,54488.27054928001 2022-10-17,00:36:34.000,290,11052861,-795,0,1665966993,13069.303930609989,144.27658758000325,54488.35439472 2022-10-17,00:36:35.000,290,11052930,-795,0,1665966994,13069.34434846999,144.2554401899979,54488.47317576 2022-10-17,00:36:36.000,290,11052916,-795,0,1665966995,13069.36455739999,144.2201945400011,54488.494137120004 2022-10-17,00:36:37.000,290,11052922,-795,0,1665966996,13069.330875849999,144.20609628000238,54488.36138184 2022-10-17,00:36:38.000,290,11052910,-795,0,1665966997,13069.310666919999,144.14970324000024,54488.347407600006 2022-10-17,00:36:39.000,290,11052888,-795,0,1665966998,13069.270249059999,144.16380149999895,54488.298497760006 2022-10-17,00:36:40.000,290,11052908,-795,0,1665966999,13069.303930609989,144.12855585000216,54488.43824016001 2022-10-17,00:36:41.000,290,11052882,-795,0,1665967000,13069.310666919999,144.0580645500013,54488.43824016001 2022-10-17,00:36:42.000,290,11052892,-795,0,1665967001,13069.276985369994,144.07216281,54488.396317440005 2022-10-17,00:36:43.000,290,11052913,-795,0,1665967002,13069.276985369994,144.0228189000045,54488.47317576 2022-10-17,00:36:44.000,290,11052892,-795,0,1665967003,13069.276985369994,144.04396629000257,54488.55003408 2022-10-17,00:36:45.000,290,11052882,-795,0,1665967004,13069.256776439994,144.00167150999914,54488.50112424 2022-10-17,00:36:46.000,290,11052925,-795,0,1665967005,13069.229831199998,143.959376730003,54488.494137120004 2022-10-17,00:36:47.000,290,11052900,-795,0,1665967006,13069.142259169988,143.96642586000235,54488.4522144 2022-10-17,00:36:48.000,290,11052883,-795,0,1665967007,13069.148995479998,143.92413107999892,54488.43824016001 2022-10-17,00:36:49.000,290,11052917,-795,0,1665967008,13069.074896069993,143.90298369000084,54488.43824016001 2022-10-17,00:36:50.000,290,11052873,-795,0,1665967009,13069.088368689998,143.89593456000148,54488.58496968001 2022-10-17,00:36:51.000,290,11052911,-795,0,1665967010,13069.034478209993,143.85363977999805,54488.5220856 2022-10-17,00:36:52.000,290,11052847,-795,0,1665967011,13068.967115109997,143.8465906499987,54488.445227280004 2022-10-17,00:36:53.000,290,11052803,-795,0,1665967012,13068.960378800002,143.86068891000468,54488.5220856 2022-10-17,00:36:54.000,290,11052933,-795,0,1665967013,13068.913224629992,143.78314848000446,54488.515098480006 2022-10-17,00:36:55.000,290,11052927,-795,0,1665967014,13068.879543080002,143.81839413000125,54488.54304696 2022-10-17,00:36:56.000,290,11052910,-795,0,1665967015,13068.852597839992,143.78314848000446,54488.50112424 2022-10-17,00:36:57.000,290,11052889,-795,0,1665967016,13068.818916290002,143.76905021999846,54488.55702120001 2022-10-17,00:36:58.000,290,11052924,-795,0,1665967017,13068.839125220002,143.7267554400023,54488.67580224001 2022-10-17,00:36:59.000,290,11052954,-795,0,1665967018,13068.765025809997,143.73380457000167,54488.67580224001 2022-10-17,00:37:00.000,290,11052911,-795,0,1665967019,13068.738080570001,143.69855892000487,54488.68977648 2022-10-17,00:37:01.000,290,11052858,-795,0,1665967020,13068.690926399991,143.73380457000167,54488.70375072001 2022-10-17,00:37:02.000,290,11052872,-795,0,1665967021,13068.583145439996,143.68446065999888,54488.55003408 2022-10-17,00:37:03.000,290,11052849,-795,0,1665967022,13068.5562002,143.71970631000295,54488.5919568 2022-10-17,00:37:04.000,290,11052878,-795,0,1665967023,13068.57640913,143.65626414000144,54488.71073784 2022-10-17,00:37:05.000,290,11052874,-795,0,1665967024,13068.47536448,143.67741152999952,54488.71073784 2022-10-17,00:37:06.000,290,11052879,-795,0,1665967025,13068.461891859995,143.67036240000016,54488.780609040004 2022-10-17,00:37:07.000,290,11052905,-795,0,1665967026,13068.43494662,143.65626414000144,54488.77362192001 2022-10-17,00:37:08.000,290,11052914,-795,0,1665967027,13068.43494662,143.65626414000144,54488.850480240006 2022-10-17,00:37:09.000,290,11052857,-795,0,1665967028,13068.360847209995,143.67036240000016,54488.85746736 2022-10-17,00:37:10.000,290,11052889,-795,0,1665967029,13068.34737458999,143.62101849000464,54488.829518880004 2022-10-17,00:37:11.000,290,11052925,-795,0,1665967030,13068.29348411,143.60692022999865,54488.85746736 2022-10-17,00:37:12.000,290,11052897,-795,0,1665967031,13068.280011489995,143.59282196999993,54488.899390080005 2022-10-17,00:37:13.000,290,11052929,-795,0,1665967032,13068.20591207999,143.60692022999865,54488.84349312001 2022-10-17,00:37:14.000,290,11052901,-795,0,1665967033,13068.219384699994,143.58577284000057,54488.85746736 2022-10-17,00:37:15.000,290,11052905,-795,0,1665967034,13068.199175769994,143.5787237100012,54488.9762484 2022-10-17,00:37:16.000,290,11052963,-795,0,1665967035,13068.178966839994,143.59282196999993,54488.98323552 2022-10-17,00:37:17.000,290,11052896,-795,0,1665967036,13068.138548979994,143.5998710999993,54488.94131280001 2022-10-17,00:37:18.000,290,11052901,-795,0,1665967037,13068.030768019999,143.59282196999993,54488.81554464 2022-10-17,00:37:19.000,290,11052896,-795,0,1665967038,13067.949932299998,143.65626414000144,54488.87842872 2022-10-17,00:37:20.000,290,11052925,-795,0,1665967039,13067.976877539993,143.628067620004,54488.948299920005 2022-10-17,00:37:21.000,290,11052879,-795,0,1665967040,13067.983613849989,143.63511675000336,54488.99022264001 2022-10-17,00:37:22.000,290,11052919,-795,0,1665967041,13067.956668609993,143.6633132700008,54488.95528704 2022-10-17,00:37:23.000,290,11052920,-795,0,1665967042,13067.929723369998,143.68446065999888,54488.95528704 2022-10-17,00:37:24.000,290,11052913,-795,0,1665967043,13067.916250749993,143.67036240000016,54489.067080960005 2022-10-17,00:37:25.000,290,11052866,-795,0,1665967044,13067.869096579998,143.70560805000423,54488.96227416001 2022-10-17,00:37:26.000,290,11052909,-795,0,1665967045,13067.882569199988,143.7126571800036,54489.01118400001 2022-10-17,00:37:27.000,290,11052922,-795,0,1665967046,13067.821942410003,143.71970631000295,54489.00419688 2022-10-17,00:37:28.000,290,11052934,-795,0,1665967047,13067.808469789998,143.74085370000103,54488.9063772 2022-10-17,00:37:29.000,290,11052880,-795,0,1665967048,13067.680479900002,143.79724674000317,54489.0810552 2022-10-17,00:37:30.000,290,11052911,-795,0,1665967049,13067.754579309993,143.8113450000019,54489.14393928 2022-10-17,00:37:31.000,290,11052883,-795,0,1665967050,13067.808469789998,143.8254432600006,54489.1509264 2022-10-17,00:37:32.000,290,11052908,-795,0,1665967051,13067.788260859998,143.8254432600006,54489.185862000006 2022-10-17,00:37:33.000,290,11052909,-795,0,1665967052,13067.794997169993,143.9100328200002,54489.22778472001 2022-10-17,00:37:34.000,290,11052885,-795,0,1665967053,13067.808469789998,143.91708194999956,54489.21381048 2022-10-17,00:37:35.000,290,11052936,-795,0,1665967054,13067.768051929997,143.959376730003,54489.2906688 2022-10-17,00:37:36.000,290,11052879,-795,0,1665967055,13067.727634069997,143.96642586000235,54489.17887488001 2022-10-17,00:37:37.000,290,11052942,-795,0,1665967056,13067.714161449992,143.98757325000042,54489.24874608 2022-10-17,00:37:38.000,290,11052871,-795,0,1665967057,13067.774788239993,144.0087206399985,54489.42342408001 2022-10-17,00:37:39.000,290,11052902,-795,0,1665967058,13067.801733480002,144.07921193999937,54489.451372560005 2022-10-17,00:37:40.000,290,11052927,-795,0,1665967059,13067.788260859998,144.0933101999981,54489.52823088 2022-10-17,00:37:41.000,290,11052911,-795,0,1665967060,13067.808469789998,144.12855585000216,54489.50726952 2022-10-17,00:37:42.000,290,11052908,-795,0,1665967061,13067.774788239993,144.16380149999895,54489.43739832 2022-10-17,00:37:43.000,290,11052937,-795,0,1665967062,13067.707425139997,144.19904715000303,54489.521243760006 2022-10-17,00:37:44.000,290,11052905,-795,0,1665967063,13067.781524550002,144.20609628000238,54489.62605056 2022-10-17,00:37:45.000,290,11052925,-795,0,1665967064,13067.761315620002,144.26248932000453,54489.62605056 2022-10-17,00:37:46.000,290,11052877,-795,0,1665967065,13067.734370379992,144.2695384500039,54489.6050892 2022-10-17,00:37:47.000,290,11052923,-795,0,1665967066,13067.720897760002,144.32593148999877,54489.667973280004 2022-10-17,00:37:48.000,290,11052894,-795,0,1665967067,13067.754579309993,144.36117714000284,54489.80771568001 2022-10-17,00:37:49.000,290,11052893,-795,0,1665967068,13067.747842999997,144.38232453000091,54489.77278008 2022-10-17,00:37:50.000,290,11052899,-795,0,1665967069,13067.741106690002,144.43871757000306,54489.72387024 2022-10-17,00:37:51.000,290,11052900,-795,0,1665967070,13067.734370379992,144.47396321999986,54489.86361264 2022-10-17,00:37:52.000,290,11052921,-795,0,1665967071,13067.714161449992,144.45986496000114,54489.76579296 2022-10-17,00:37:53.000,290,11052910,-795,0,1665967072,13067.727634069997,144.52330713000265,54489.80072856001 2022-10-17,00:37:54.000,290,11052896,-795,0,1665967073,13067.808469789998,144.52330713000265,54489.92649672001 2022-10-17,00:37:55.000,290,11052898,-795,0,1665967074,13067.842151340003,144.54445452000073,54489.96143232 2022-10-17,00:37:56.000,290,11052897,-795,0,1665967075,13067.875832889993,144.60084756000288,54490.03130352 2022-10-17,00:37:57.000,290,11052902,-795,0,1665967076,13067.835415029993,144.60789669000224,54489.94745808001 2022-10-17,00:37:58.000,290,11052911,-795,0,1665967077,13067.869096579998,144.63609320999967,54490.04527776001 2022-10-17,00:37:59.000,290,11052902,-795,0,1665967078,13067.882569199988,144.66428973000438,54490.073226240005 2022-10-17,00:38:00.000,290,11052878,-795,0,1665967079,13067.896041819993,144.66428973000438,54490.09418760001 2022-10-17,00:38:01.000,290,11052918,-795,0,1665967080,13067.882569199988,144.73478102999798,54490.171045920004 2022-10-17,00:38:02.000,290,11052956,-795,0,1665967081,13067.882569199988,144.69248625000182,54490.09418760001 2022-10-17,00:38:03.000,290,11052871,-795,0,1665967082,13067.835415029993,144.72773189999862,54490.20598152 2022-10-17,00:38:04.000,290,11052882,-795,0,1665967083,13067.902778129988,144.7418301600046,54490.31777544 2022-10-17,00:38:05.000,290,11052885,-795,0,1665967084,13067.902778129988,144.75592842000333,54490.240917120005 2022-10-17,00:38:06.000,290,11052924,-795,0,1665967085,13067.848887649998,144.80527232999884,54490.24790424 2022-10-17,00:38:07.000,290,11052909,-795,0,1665967086,13067.889305509998,144.8123214599982,54490.18502016001 2022-10-17,00:38:08.000,290,11052913,-795,0,1665967087,13067.848887649998,144.8123214599982,54490.20598152 2022-10-17,00:38:09.000,290,11052912,-795,0,1665967088,13067.902778129988,144.85461624000163,54490.30380120001 2022-10-17,00:38:10.000,290,11052935,-795,0,1665967089,13067.983613849989,144.861665370001,54490.47149208001 2022-10-17,00:38:11.000,290,11052916,-795,0,1665967090,13067.949932299998,144.88986188999843,54490.457517840005 2022-10-17,00:38:12.000,290,11052909,-795,0,1665967091,13067.963404919989,144.91100928000378,54490.42258224 2022-10-17,00:38:13.000,290,11052913,-795,0,1665967092,13067.970141229998,144.9251075400025,54490.48546632 2022-10-17,00:38:14.000,290,11052920,-635,0,1665967093,13067.956668609993,144.96740231999866,54490.42258224 2022-10-17,00:38:15.000,290,11052922,-795,0,1665967094,13067.983613849989,144.9603531899993,54490.46450496 2022-10-17,00:38:16.000,290,11052935,-795,0,1665967095,13068.010559089998,144.96740231999866,54490.47847920001 2022-10-17,00:38:17.000,290,11052917,-795,0,1665967096,13067.929723369998,145.00264797000273,54490.35271104001 2022-10-17,00:38:18.000,290,11052861,-795,0,1665967097,13067.983613849989,145.05199187999824,54490.49245344 2022-10-17,00:38:19.000,290,11052924,-795,0,1665967098,13068.017295399994,145.05199187999824,54490.61822160001 2022-10-17,00:38:20.000,290,11052914,-795,0,1665967099,13068.077922189994,145.06609014000423,54490.6531572 2022-10-17,00:38:21.000,290,11052919,-795,0,1665967100,13068.064449569989,145.05199187999824,54490.66713144001 2022-10-17,00:38:22.000,290,11052918,-795,0,1665967101,13068.037504329994,145.08018840000295,54490.576298880005 2022-10-17,00:38:23.000,290,11052904,-795,0,1665967102,13068.017295399994,145.0872375300023,54490.63219584 2022-10-17,00:38:24.000,290,11052910,-795,0,1665967103,13068.017295399994,145.1224831799991,54490.674118560004 2022-10-17,00:38:25.000,290,11052930,-795,0,1665967104,13068.024031709989,145.17887622000126,54490.743989760005 2022-10-17,00:38:26.000,290,11052896,-795,0,1665967105,13068.010559089998,145.18592535000062,54490.7230284 2022-10-17,00:38:27.000,290,11052945,-795,0,1665967106,13068.050976949999,145.15772883000318,54490.71604128001 2022-10-17,00:38:28.000,290,11052919,-795,0,1665967107,13068.064449569989,145.16477796000254,54490.77892536 2022-10-17,00:38:29.000,290,11052890,-795,0,1665967108,13068.064449569989,145.2070727399987,54490.80687384001 2022-10-17,00:38:30.000,290,11052854,-795,0,1665967109,13068.037504329994,145.20002360999933,54490.54835040001 2022-10-17,00:38:31.000,290,11052949,-795,0,1665967110,13067.990350159998,145.16477796000254,54490.56232464 2022-10-17,00:38:32.000,290,11052892,-795,0,1665967111,13068.084658499989,145.20002360999933,54490.68809280001 2022-10-17,00:38:33.000,290,11052917,-795,0,1665967112,13068.024031709989,145.2211710000047,54490.71604128001 2022-10-17,00:38:34.000,290,11052892,-795,0,1665967113,13068.037504329994,145.21412186999805,54490.90469352001 2022-10-17,00:38:35.000,290,11052875,-795,0,1665967114,13068.064449569989,145.2070727399987,54490.91866776 2022-10-17,00:38:36.000,290,11052871,-795,0,1665967115,13068.077922189994,145.2211710000047,54490.89071928 2022-10-17,00:38:37.000,290,11052859,-795,0,1665967116,13068.098131119994,145.2211710000047,54490.88373216001 2022-10-17,00:38:38.000,290,11052889,-795,0,1665967117,13068.030768019999,145.26346578000084,54490.7230284 2022-10-17,00:38:39.000,290,11052934,-795,0,1665967118,13068.044240639989,145.27756403999956,54490.743989760005 2022-10-17,00:38:40.000,290,11052916,-795,0,1665967119,13068.064449569989,145.29166229999828,54490.90469352001 2022-10-17,00:38:41.000,290,11052895,-795,0,1665967120,13068.044240639989,145.319858820003,54490.87674504 2022-10-17,00:38:42.000,290,11052950,-795,0,1665967121,13068.091394809999,145.34805534000043,54490.86975792 2022-10-17,00:38:43.000,290,11052914,-795,0,1665967122,13068.111603739999,145.3339570800017,54490.89071928 2022-10-17,00:38:44.000,290,11052888,-795,0,1665967123,13068.118340049994,145.34100621000107,54490.98155184001 2022-10-17,00:38:45.000,290,11052891,-795,0,1665967124,13068.14528528999,145.3339570800017,54490.94661624 2022-10-17,00:38:46.000,290,11052922,-795,0,1665967125,13068.12507635999,145.3551044699998,54490.88373216001 2022-10-17,00:38:47.000,290,11052911,-795,0,1665967126,13068.084658499989,145.34100621000107,54490.83482232001 2022-10-17,00:38:48.000,290,11052884,-795,0,1665967127,13068.10486742999,145.39035012000386,54490.87674504 2022-10-17,00:38:49.000,290,11052881,-795,0,1665967128,13068.10486742999,145.39035012000386,54490.841809440004 2022-10-17,00:38:50.000,290,11052862,-795,0,1665967129,13068.138548979994,145.40444838000258,54490.8977064 2022-10-17,00:38:51.000,290,11052908,-795,0,1665967130,13068.199175769994,145.41149751000194,54490.911680640005 2022-10-17,00:38:52.000,290,11052886,-795,0,1665967131,13068.098131119994,145.40444838000258,54490.8278352 2022-10-17,00:38:53.000,290,11052882,-795,0,1665967132,13068.19243946,145.3551044699998,54490.86975792 2022-10-17,00:38:54.000,290,11052899,-795,0,1665967133,13068.172230529999,145.3692027299985,54490.92565488 2022-10-17,00:38:55.000,290,11052956,-795,0,1665967134,13068.172230529999,145.32690795000235,54490.92565488 2022-10-17,00:38:56.000,290,11052884,-795,0,1665967135,13068.098131119994,145.319858820003,54490.81386096001 2022-10-17,00:38:57.000,290,11052915,-795,0,1665967136,13068.10486742999,145.31280969000363,54490.83482232001 2022-10-17,00:38:58.000,290,11052910,-795,0,1665967137,13068.111603739999,145.30576056000427,54490.92565488 2022-10-17,00:38:59.000,290,11052872,-795,0,1665967138,13068.084658499989,145.25641665000148,54490.93962912 2022-10-17,00:39:00.000,290,11052922,-795,0,1665967139,13067.990350159998,145.26346578000084,54491.02347456001 2022-10-17,00:39:01.000,290,11052895,-795,0,1665967140,13067.983613849989,145.21412186999805,54490.9675776 2022-10-17,00:39:02.000,290,11052896,-795,0,1665967141,13067.909514439998,145.2070727399987,54490.8977064 2022-10-17,00:39:03.000,290,11052882,-795,0,1665967142,13067.875832889993,145.20002360999933,54490.77892536 2022-10-17,00:39:04.000,290,11052919,-795,0,1665967143,13067.788260859998,145.20002360999933,54490.70905416 2022-10-17,00:39:05.000,290,11052936,-795,0,1665967144,13067.761315620002,145.1718270900019,54490.8278352 2022-10-17,00:39:06.000,290,11052884,-795,0,1665967145,13067.801733480002,145.1718270900019,54490.86975792 2022-10-17,00:39:07.000,290,11052984,-795,0,1665967146,13067.781524550002,145.15067970000382,54490.85578368001 2022-10-17,00:39:08.000,290,11052879,-795,0,1665967147,13067.761315620002,145.1718270900019,54490.76495112001 2022-10-17,00:39:09.000,290,11052876,-795,0,1665967148,13067.774788239993,145.19297447999998,54490.70206704 2022-10-17,00:39:10.000,290,11052880,-795,0,1665967149,13067.815206099993,145.1224831799991,54490.68110568 2022-10-17,00:39:11.000,290,11052923,-795,0,1665967150,13067.808469789998,145.0731392700036,54490.7230284 2022-10-17,00:39:12.000,290,11052933,-795,0,1665967151,13067.727634069997,145.04494274999888,54490.68110568 2022-10-17,00:39:13.000,290,11052899,-795,0,1665967152,13067.734370379992,145.0237953600008,54490.674118560004 2022-10-17,00:39:14.000,290,11052870,-795,0,1665967153,13067.693952519992,144.94625493000058,54490.8278352 2022-10-17,00:39:15.000,290,11052929,-795,0,1665967154,13067.693952519992,144.9603531899993,54490.8278352 2022-10-17,00:39:16.000,290,11052927,-795,0,1665967155,13067.599644180002,144.91100928000378,54490.79988672 2022-10-17,00:39:17.000,290,11052862,-795,0,1665967156,13067.586171559997,144.90396015000442,54490.6531572 2022-10-17,00:39:18.000,290,11052851,-795,0,1665967157,13067.565962629997,144.8757636299997,54490.63918296001 2022-10-17,00:39:19.000,290,11052898,-795,0,1665967158,13067.579435250002,144.8757636299997,54490.6531572 2022-10-17,00:39:20.000,290,11052911,-795,0,1665967159,13067.545753699997,144.861665370001,54490.66713144001 2022-10-17,00:39:21.000,290,11052885,-795,0,1665967160,13067.559226320001,144.8123214599982,54490.757964 2022-10-17,00:39:22.000,290,11052893,-795,0,1665967161,13067.491863219992,144.8123214599982,54490.68809280001 2022-10-17,00:39:23.000,290,11052934,-795,0,1665967162,13067.539017390001,144.78412494000077,54490.674118560004 2022-10-17,00:39:24.000,290,11052938,-795,0,1665967163,13067.565962629997,144.7136336399999,54490.77892536 2022-10-17,00:39:25.000,290,11052852,-795,0,1665967164,13067.498599530001,144.7136336399999,54490.70905416 2022-10-17,00:39:26.000,290,11052883,-795,0,1665967165,13067.505335839996,144.72773189999862,54490.674118560004 2022-10-17,00:39:27.000,290,11052889,-795,0,1665967166,13067.485126909996,144.7136336399999,54490.63918296001 2022-10-17,00:39:28.000,290,11052889,-795,0,1665967167,13067.431236429991,144.69248625000182,54490.5134148 2022-10-17,00:39:29.000,290,11052916,-795,0,1665967168,13067.451445359991,144.70658451000054,54490.674118560004 2022-10-17,00:39:30.000,290,11052901,-795,0,1665967169,13067.451445359991,144.67133886000374,54490.61822160001 2022-10-17,00:39:31.000,290,11052916,-795,0,1665967170,13067.444709049996,144.69953538000118,54490.55533752 2022-10-17,00:39:32.000,290,11052899,-795,0,1665967171,13067.390818569991,144.70658451000054,54490.583286 2022-10-17,00:39:33.000,290,11052870,-795,0,1665967172,13067.41776381,144.70658451000054,54490.506427680004 2022-10-17,00:39:34.000,290,11052907,-795,0,1665967173,13067.39755488,144.69953538000118,54490.42258224 2022-10-17,00:39:35.000,290,11052905,-795,0,1665967174,13067.350400709991,144.72068276999926,54490.38065952001 2022-10-17,00:39:36.000,290,11052915,-795,0,1665967175,13067.471654289991,144.70658451000054,54490.47847920001 2022-10-17,00:39:37.000,290,11052929,-795,0,1665967176,13067.41776381,144.70658451000054,54490.43655648 2022-10-17,00:39:38.000,290,11052906,-795,0,1665967177,13067.424500119996,144.68543712000246,54490.43655648 2022-10-17,00:39:39.000,290,11052946,-795,0,1665967178,13067.431236429991,144.67133886000374,54490.41559512 2022-10-17,00:39:40.000,290,11052889,-795,0,1665967179,13067.451445359991,144.6783879900031,54490.45053072001 2022-10-17,00:39:41.000,290,11052912,-795,0,1665967180,13067.424500119996,144.67133886000374,54490.42956936001 2022-10-17,00:39:42.000,290,11052946,-795,0,1665967181,13067.370609639991,144.67133886000374,54490.359698160006 2022-10-17,00:39:43.000,290,11052903,-795,0,1665967182,13067.424500119996,144.67133886000374,54490.28283984001 2022-10-17,00:39:44.000,290,11052898,-795,0,1665967183,13067.437972740001,144.68543712000246,54490.38065952001 2022-10-17,00:39:45.000,290,11052915,-795,0,1665967184,13067.444709049996,144.66428973000438,54490.35271104001 2022-10-17,00:39:46.000,290,11052914,-795,0,1665967185,13067.39755488,144.69248625000182,54490.24790424 2022-10-17,00:39:47.000,290,11052893,-795,0,1665967186,13067.431236429991,144.67133886000374,54490.27585272 2022-10-17,00:39:48.000,290,11052923,-795,0,1665967187,13067.464917979996,144.68543712000246,54490.31777544 2022-10-17,00:39:49.000,290,11052922,-795,0,1665967188,13067.458181670001,144.6149458200016,54490.31078832001 2022-10-17,00:39:50.000,290,11052938,-795,0,1665967189,13067.411027499991,144.63609320999967,54490.2688656 2022-10-17,00:39:51.000,290,11052935,-795,0,1665967190,13067.451445359991,144.63609320999967,54490.289826960005 2022-10-17,00:39:52.000,290,11052896,-795,0,1665967191,13067.431236429991,144.6149458200016,54490.1989944 2022-10-17,00:39:53.000,290,11052895,-795,0,1665967192,13067.411027499991,144.63609320999967,54490.20598152 2022-10-17,00:39:54.000,290,11052927,-795,0,1665967193,13067.424500119996,144.60789669000224,54490.16405880001 2022-10-17,00:39:55.000,290,11052955,-795,0,1665967194,13067.471654289991,144.60084756000288,54490.289826960005 2022-10-17,00:39:56.000,290,11052891,-795,0,1665967195,13067.471654289991,144.60789669000224,54490.26187848001 2022-10-17,00:39:57.000,290,11052867,-795,0,1665967196,13067.478390600001,144.60789669000224,54490.25489136 2022-10-17,00:39:58.000,290,11052958,-795,0,1665967197,13067.431236429991,144.57265103999816,54490.13611032001 2022-10-17,00:39:59.000,290,11052880,-795,0,1665967198,13067.485126909996,144.54445452000073,54490.13611032001 2022-10-17,00:40:00.000,290,11052932,-795,0,1665967199,13067.545753699997,144.5515036500001,54490.171045920004 2022-10-17,00:40:01.000,290,11052910,-795,0,1665967200,13067.491863219992,144.52330713000265,54490.122136080005 2022-10-17,00:40:02.000,290,11052924,-795,0,1665967201,13067.545753699997,144.52330713000265,54490.16405880001 2022-10-17,00:40:03.000,290,11052919,-795,0,1665967202,13067.579435250002,144.5162580000033,54490.171045920004 2022-10-17,00:40:04.000,290,11052952,-795,0,1665967203,13067.606380489997,144.49511060999794,54490.20598152 2022-10-17,00:40:05.000,290,11052893,-795,0,1665967204,13067.626589419997,144.48101234999922,54490.14309744001 2022-10-17,00:40:06.000,290,11052920,-795,0,1665967205,13067.633325729992,144.47396321999986,54490.171045920004 2022-10-17,00:40:07.000,290,11052939,-795,0,1665967206,13067.667007279997,144.48806147999858,54490.16405880001 2022-10-17,00:40:08.000,290,11052930,-795,0,1665967207,13067.667007279997,144.45281583000178,54490.09418760001 2022-10-17,00:40:09.000,290,11052922,-795,0,1665967208,13067.700688830002,144.44576670000242,54490.10816184 2022-10-17,00:40:10.000,290,11052891,-795,0,1665967209,13067.788260859998,144.45986496000114,54490.22694288 2022-10-17,00:40:11.000,290,11052895,-795,0,1665967210,13067.828678719998,144.44576670000242,54490.1291232 2022-10-17,00:40:12.000,290,11052914,-795,0,1665967211,13067.828678719998,144.45986496000114,54490.10117472 2022-10-17,00:40:13.000,290,11052875,-795,0,1665967212,13067.896041819993,144.43871757000306,54490.13611032001 2022-10-17,00:40:14.000,290,11052930,-795,0,1665967213,13067.929723369998,144.44576670000242,54490.08021336 2022-10-17,00:40:15.000,290,11052871,-795,0,1665967214,13068.044240639989,144.4669140900005,54490.024316400006 2022-10-17,00:40:16.000,290,11052924,-795,0,1665967215,13068.044240639989,144.4669140900005,54489.9893808 2022-10-17,00:40:17.000,290,11052893,-795,0,1665967216,13068.071185879999,144.48806147999858,54489.954445200005 2022-10-17,00:40:18.000,290,11052959,-795,0,1665967217,13068.178966839994,144.49511060999794,54490.10117472 2022-10-17,00:40:19.000,290,11052907,-795,0,1665967218,13068.18570314999,144.49511060999794,54490.09418760001 2022-10-17,00:40:20.000,290,11052911,-795,0,1665967219,13068.28674779999,144.50920887000393,54490.14309744001 2022-10-17,00:40:21.000,290,11052915,-795,0,1665967220,13068.34737458999,144.50920887000393,54490.09418760001 2022-10-17,00:40:22.000,290,11052891,-795,0,1665967221,13068.36758351999,144.52330713000265,54489.954445200005 2022-10-17,00:40:23.000,290,11052883,-795,0,1665967222,13068.43494662,144.5515036500001,54490.04527776001 2022-10-17,00:40:24.000,290,11052964,-795,0,1665967223,13068.49557341,144.5656019099988,54490.06623912001 2022-10-17,00:40:25.000,290,11052884,-795,0,1665967224,13068.522518649996,144.60084756000288,54490.15008456 2022-10-17,00:40:26.000,290,11052912,-795,0,1665967225,13068.57640913,144.6149458200016,54490.08021336 2022-10-17,00:40:27.000,290,11052915,-795,0,1665967226,13068.650508539991,144.65724059999775,54490.08720048 2022-10-17,00:40:28.000,290,11052853,-795,0,1665967227,13068.690926399991,144.67133886000374,54490.20598152 2022-10-17,00:40:29.000,290,11052899,-795,0,1665967228,13068.704399019996,144.73478102999798,54490.171045920004 2022-10-17,00:40:30.000,290,11052956,-795,0,1665967229,13068.717871640001,144.74887929000397,54490.21995576 2022-10-17,00:40:31.000,290,11052902,-795,0,1665967230,13068.798707360002,144.79822319999948,54490.21995576 2022-10-17,00:40:32.000,290,11052934,-795,0,1665967231,13068.805443669997,144.8264197200042,54490.1291232 2022-10-17,00:40:33.000,290,11052886,-795,0,1665967232,13068.798707360002,144.91805841000314,54490.10816184 2022-10-17,00:40:34.000,290,11052940,-795,0,1665967233,13068.940169870002,144.8969110199978,54490.2688656 2022-10-17,00:40:35.000,290,11052874,-795,0,1665967234,13069.054687139993,144.8969110199978,54490.408608000005 2022-10-17,00:40:36.000,290,11052899,-795,0,1665967235,13069.088368689998,144.94625493000058,54490.40162088001 2022-10-17,00:40:37.000,290,11052864,-795,0,1665967236,13069.148995479998,144.95330405999994,54490.3736724 2022-10-17,00:40:38.000,290,11052894,-795,0,1665967237,13069.155731789993,144.974451449998,54490.338736800004 2022-10-17,00:40:39.000,290,11052895,-795,0,1665967238,13069.196149649993,145.03789361999952,54490.23393000001 2022-10-17,00:40:40.000,290,11052905,-795,0,1665967239,13069.276985369994,144.99559884000337,54490.40162088001 2022-10-17,00:40:41.000,290,11052901,-795,0,1665967240,13069.330875849999,144.99559884000337,54490.42258224 2022-10-17,00:40:42.000,290,11052905,-795,0,1665967241,13069.391502639999,145.0096971000021,54490.39463376 2022-10-17,00:40:43.000,290,11052918,-795,0,1665967242,13069.47233836,144.99559884000337,54490.42258224 2022-10-17,00:40:44.000,290,11052894,-795,0,1665967243,13069.57338301,144.96740231999866,54490.49944056001 2022-10-17,00:40:45.000,290,11052877,-795,0,1665967244,13069.600328249995,144.96740231999866,54490.49944056001 2022-10-17,00:40:46.000,290,11052879,-795,0,1665967245,13069.69463659,144.974451449998,54490.5134148 2022-10-17,00:40:47.000,290,11052912,-795,0,1665967246,13069.721581829996,144.974451449998,54490.4435436 2022-10-17,00:40:48.000,290,11052915,-795,0,1665967247,13069.81589017,144.95330405999994,54490.47149208001 2022-10-17,00:40:49.000,290,11052951,-795,0,1665967248,13069.984297919997,144.974451449998,54490.55533752 2022-10-17,00:40:50.000,290,11052863,-795,0,1665967249,13070.065133639997,144.96740231999866,54490.695079920006 2022-10-17,00:40:51.000,290,11052933,-795,0,1665967250,13070.166178289997,144.974451449998,54490.625208720005 2022-10-17,00:40:52.000,290,11052888,-795,0,1665967251,13070.247014009998,144.98150058000465,54490.757964 2022-10-17,00:40:53.000,290,11052872,-795,0,1665967252,13070.307640799998,145.06609014000423,54490.66713144001 2022-10-17,00:40:54.000,290,11052896,-795,0,1665967253,13070.415421759993,145.05904101000488,54490.743989760005 2022-10-17,00:40:55.000,290,11052906,-795,0,1665967254,13070.570356889999,145.1718270900019,54490.80687384001 2022-10-17,00:40:56.000,290,11052910,-795,0,1665967255,13070.617511059994,145.19297447999998,54490.85578368001 2022-10-17,00:40:57.000,290,11052871,-795,0,1665967256,13070.65119261,145.29166229999828,54490.83482232001 2022-10-17,00:40:58.000,290,11052894,-795,0,1665967257,13070.75223726,145.37625185999786,54490.87674504 2022-10-17,00:40:59.000,290,11052968,-795,0,1665967258,13070.89369977,145.42559577000065,54490.9675776 2022-10-17,00:41:00.000,290,11052874,-795,0,1665967259,13071.008217039991,145.52428358999896,54491.07238440001 2022-10-17,00:41:01.000,290,11052789,-795,0,1665967260,13071.068843829991,145.60182401999919,54491.02347456001 2022-10-17,00:41:02.000,290,11052866,-795,0,1665967261,13071.068843829991,145.70051184000476,54491.030461680006 2022-10-17,00:41:03.000,290,11052895,-795,0,1665967262,13071.089052759991,145.84149443999922,54491.08635864 2022-10-17,00:41:04.000,290,11052868,-795,0,1665967263,13071.156415860001,145.90493661000073,54491.198152560006 2022-10-17,00:41:05.000,290,11052919,-795,0,1665967264,13071.190097409992,146.01772268999775,54491.247062400005 2022-10-17,00:41:06.000,290,11052928,-795,0,1665967265,13071.237251580002,146.06706660000054,54491.23308816 2022-10-17,00:41:07.000,290,11052935,-795,0,1665967266,13071.230515269992,146.17985268000484,54491.33090784 2022-10-17,00:41:08.000,290,11052875,-795,0,1665967267,13071.345032539997,146.25034397999843,54491.49859872 2022-10-17,00:41:09.000,290,11052840,-795,0,1665967268,13071.398923020002,146.31378614999994,54491.47065024 2022-10-17,00:41:10.000,290,11052934,-795,0,1665967269,13071.365241469997,146.37722832000145,54491.512572960004 2022-10-17,00:41:11.000,290,11052906,-795,0,1665967270,13071.345032539997,146.42657223000424,54491.56846992 2022-10-17,00:41:12.000,290,11052904,-795,0,1665967271,13071.331559919992,146.4688670100004,54491.55449568001 2022-10-17,00:41:13.000,290,11052902,-795,0,1665967272,13071.250724199992,146.50411266000447,54491.60340552001 2022-10-17,00:41:14.000,290,11052900,-795,0,1665967273,13071.351768849992,146.51116179000383,54491.799044880005 2022-10-17,00:41:15.000,290,11052914,-795,0,1665967274,13071.297878370002,146.51821092000318,54491.82000624001 2022-10-17,00:41:16.000,290,11052917,-795,0,1665967275,13071.277669440002,146.46181788000104,54491.868916080006 2022-10-17,00:41:17.000,290,11052856,-795,0,1665967276,13071.210306339992,146.49706352999783,54491.88987744001 2022-10-17,00:41:18.000,290,11052907,-795,0,1665967277,13071.068843829991,146.4829652699991,54491.917825920005 2022-10-17,00:41:19.000,290,11052911,-795,0,1665967278,13071.01495335,146.4336213600036,54491.92481304 2022-10-17,00:41:20.000,290,11052904,-795,0,1665967279,13071.021689659996,146.39132658000017,54492.09250392 2022-10-17,00:41:21.000,290,11052920,-795,0,1665967280,13070.84654559999,146.32788440999866,54492.14840088001 2022-10-17,00:41:22.000,290,11052916,-795,0,1665967281,13070.80612773999,146.29263876000186,54492.204297840006 2022-10-17,00:41:23.000,290,11052934,-795,0,1665967282,13070.637719989994,146.23624571999972,54492.16936224 2022-10-17,00:41:24.000,290,11052964,-795,0,1665967283,13070.516466409994,146.1869018100042,54492.12743952001 2022-10-17,00:41:25.000,290,11052884,-795,0,1665967284,13070.354794969993,146.1587052899995,54492.085516800005 2022-10-17,00:41:26.000,290,11052882,-795,0,1665967285,13070.314377109993,146.0741157299999,54492.183336480004 2022-10-17,00:41:27.000,290,11052940,-795,0,1665967286,13070.125760429997,146.04591921000247,54492.15538800001 2022-10-17,00:41:28.000,290,11052924,-795,0,1665967287,13070.011243159992,145.96132965000288,54492.253207680005 2022-10-17,00:41:29.000,290,11052915,-795,0,1665967288,13069.856308030001,145.96132965000288,54492.23923344 2022-10-17,00:41:30.000,290,11052924,-795,0,1665967289,13069.782208619996,145.8767400900033,54492.28814328 2022-10-17,00:41:31.000,290,11052904,-795,0,1665967290,13069.620537179995,145.85559269999794,54492.23923344 2022-10-17,00:41:32.000,290,11052911,-795,0,1665967291,13069.49254729,145.79919966000307,54492.302117520005 2022-10-17,00:41:33.000,290,11052934,-795,0,1665967292,13069.310666919999,145.75690487999964,54492.15538800001 2022-10-17,00:41:34.000,290,11052936,-795,0,1665967293,13069.135522859993,145.74985575000028,54492.00865848001 2022-10-17,00:41:35.000,290,11052912,-795,0,1665967294,13069.128786549998,145.70756097000412,54492.16936224 2022-10-17,00:41:36.000,290,11052877,-795,0,1665967295,13068.987324039997,145.65821706000133,54492.085516800005 2022-10-17,00:41:37.000,290,11052877,-795,0,1665967296,13068.832388909992,145.65821706000133,54491.93878728001 2022-10-17,00:41:38.000,290,11052894,-795,0,1665967297,13068.758289500001,145.6159222799979,54491.95974864001 2022-10-17,00:41:39.000,290,11052882,-795,0,1665967298,13068.630299609991,145.6159222799979,54491.99468424 2022-10-17,00:41:40.000,290,11052872,-795,0,1665967299,13068.57640913,145.55952924000303,54492.015645600004 2022-10-17,00:41:41.000,290,11052914,-795,0,1665967300,13068.42821030999,145.55248011000367,54491.95276152 2022-10-17,00:41:42.000,290,11052917,-795,0,1665967301,13068.340638279995,145.47493968000344,54491.82000624001 2022-10-17,00:41:43.000,290,11052892,-795,0,1665967302,13068.25306625,145.49608707000152,54491.806032 2022-10-17,00:41:44.000,290,11052957,-795,0,1665967303,13068.18570314999,145.42559577000065,54491.81301912001 2022-10-17,00:41:45.000,290,11052972,-795,0,1665967304,13068.084658499989,145.3833009900045,54491.806032 2022-10-17,00:41:46.000,290,11052950,-795,0,1665967305,13067.997086469994,145.37625185999786,54491.68725096 2022-10-17,00:41:47.000,290,11052905,-795,0,1665967306,13067.983613849989,145.3339570800017,54491.72917368 2022-10-17,00:41:48.000,290,11052934,-795,0,1665967307,13067.936459679993,145.31280969000363,54491.750135040005 2022-10-17,00:41:49.000,290,11052903,-795,0,1665967308,13067.794997169993,145.2705149100002,54491.680263840004 2022-10-17,00:41:50.000,290,11052886,-795,0,1665967309,13067.741106690002,145.21412186999805,54491.54750856 2022-10-17,00:41:51.000,290,11052955,-795,0,1665967310,13067.700688830002,145.16477796000254,54491.582444160005 2022-10-17,00:41:52.000,290,11052875,-795,0,1665967311,13067.586171559997,145.1224831799991,54491.44968888 2022-10-17,00:41:53.000,290,11052926,-795,0,1665967312,13067.491863219992,145.05904101000488,54491.45667600001 2022-10-17,00:41:54.000,290,11052895,-795,0,1665967313,13067.431236429991,145.05904101000488,54491.47065024 2022-10-17,00:41:55.000,290,11052904,-795,0,1665967314,13067.404291189996,145.03084449000016,54491.4916116 2022-10-17,00:41:56.000,290,11052889,-795,0,1665967315,13067.31671916,144.99559884000337,54491.42872752 2022-10-17,00:41:57.000,290,11052956,-795,0,1665967316,13067.23588344,144.96740231999866,54491.247062400005 2022-10-17,00:41:58.000,290,11052908,-795,0,1665967317,13067.242619749995,144.90396015000442,54491.23308816 2022-10-17,00:41:59.000,290,11052940,-795,0,1665967318,13067.262828679995,144.8123214599982,54491.198152560006 2022-10-17,00:42:00.000,290,11052893,-795,0,1665967319,13067.11462986,144.60084756000288,54491.14924272001 2022-10-17,00:42:01.000,290,11052903,-795,0,1665967320,13066.663297089988,144.54445452000073,54491.04443592 2022-10-17,00:42:02.000,290,11052919,-795,0,1665967321,13066.414053619992,144.8969110199978,54490.99552608 2022-10-17,00:42:03.000,290,11052903,-795,0,1665967322,13066.481416720002,145.03084449000016,54490.93962912 2022-10-17,00:42:04.000,290,11052917,-795,0,1665967323,13066.575725059993,144.99559884000337,54490.99552608 2022-10-17,00:42:05.000,290,11052900,-795,0,1665967324,13066.542043510002,144.95330405999994,54490.95360336001 2022-10-17,00:42:06.000,290,11052912,-795,0,1665967325,13066.515098269992,144.91805841000314,54490.82084808 2022-10-17,00:42:07.000,290,11052890,-795,0,1665967326,13066.434262549992,144.93215667000186,54490.743989760005 2022-10-17,00:42:08.000,290,11052886,-795,0,1665967327,13066.380372070002,144.88281275999907,54490.77892536 2022-10-17,00:42:09.000,290,11052962,-795,0,1665967328,13066.407317309997,144.84756711000227,54490.78591248001 2022-10-17,00:42:10.000,290,11052912,-795,0,1665967329,13066.414053619992,144.86871450000035,54490.70905416 2022-10-17,00:42:11.000,290,11052922,-795,0,1665967330,13066.400581000002,144.861665370001,54490.68809280001 2022-10-17,00:42:12.000,290,11052915,-795,0,1665967331,13066.339954210001,144.83346885000356,54490.54136328 2022-10-17,00:42:13.000,290,11052942,-795,0,1665967332,13066.319745280001,144.861665370001,54490.49944056001 2022-10-17,00:42:14.000,290,11052923,-795,0,1665967333,13066.292800039992,144.9251075400025,54490.408608000005 2022-10-17,00:42:15.000,290,11052918,-795,0,1665967334,13066.279327420001,144.90396015000442,54490.40162088001 2022-10-17,00:42:16.000,290,11052929,-795,0,1665967335,13066.238909560001,144.91100928000378,54490.18502016001 2022-10-17,00:42:17.000,290,11052924,-755,0,1665967336,13066.238909560001,144.9603531899993,54490.122136080005 2022-10-17,00:42:18.000,290,11052932,-795,0,1665967337,13066.265854799996,144.96740231999866,54490.16405880001 2022-10-17,00:42:19.000,290,11052920,-795,0,1665967338,13066.292800039992,144.98150058000465,54490.10816184 2022-10-17,00:42:20.000,290,11052907,-795,0,1665967339,13066.286063729996,145.0237953600008,54489.99636792001 2022-10-17,00:42:21.000,290,11052928,-795,0,1665967340,13066.259118490001,145.01674623000144,54489.9195096 2022-10-17,00:42:22.000,290,11052879,-795,0,1665967341,13066.238909560001,145.11543404999975,54489.786754320005 2022-10-17,00:42:23.000,290,11052923,-795,0,1665967342,13066.225436939996,145.08018840000295,54489.73085736001 2022-10-17,00:42:24.000,290,11052884,-795,0,1665967343,13066.319745280001,145.12953230999847,54489.75880584001 2022-10-17,00:42:25.000,290,11052913,-795,0,1665967344,13066.333217899992,145.18592535000062,54489.70290888 2022-10-17,00:42:26.000,290,11052919,-795,0,1665967345,13066.326481589997,145.22822013000405,54489.58412784 2022-10-17,00:42:27.000,290,11052892,-715,0,1665967346,13066.346690519997,145.2705149100002,54489.58412784 2022-10-17,00:42:28.000,290,11052875,-795,0,1665967347,13066.387108379997,145.29166229999828,54489.570153600005 2022-10-17,00:42:29.000,290,11052944,-795,0,1665967348,13066.373635759992,145.34100621000107,54489.535218 2022-10-17,00:42:30.000,290,11052918,-795,0,1665967349,13066.380372070002,145.3551044699998,54489.402462720005 2022-10-17,00:42:31.000,290,11052938,-795,0,1665967350,13066.339954210001,145.42559577000065,54489.38848848 2022-10-17,00:42:32.000,290,11052911,-795,0,1665967351,13066.326481589997,145.44674315999873,54489.22778472001 2022-10-17,00:42:33.000,290,11052911,-795,0,1665967352,13066.387108379997,145.5172344599996,54489.115990800005 2022-10-17,00:42:34.000,290,11052926,-795,0,1665967353,13066.360163140002,145.55952924000303,54489.12996504001 2022-10-17,00:42:35.000,290,11052910,-795,0,1665967354,13066.346690519997,145.60887314999854,54489.067080960005 2022-10-17,00:42:36.000,290,11052888,-795,0,1665967355,13066.400581000002,145.6159222799979,54489.09502944 2022-10-17,00:42:37.000,290,11052928,-795,0,1665967356,13066.373635759992,145.65116793000198,54488.96227416001 2022-10-17,00:42:38.000,290,11052941,-795,0,1665967357,13066.326481589997,145.7287083600022,54488.7666348 2022-10-17,00:42:39.000,290,11052918,-795,0,1665967358,13066.339954210001,145.77100313999836,54488.77362192001 2022-10-17,00:42:40.000,290,11052925,-795,0,1665967359,13066.393844689992,145.78510140000435,54488.88541584 2022-10-17,00:42:41.000,290,11052940,-795,0,1665967360,13066.440998860002,145.84149443999922,54488.780609040004 2022-10-17,00:42:42.000,290,11052958,-795,0,1665967361,13066.414053619992,145.88378922000265,54488.62689240001 2022-10-17,00:42:43.000,290,11052945,-795,0,1665967362,13066.454471479992,145.90493661000073,54488.6967636 2022-10-17,00:42:44.000,290,11052926,-795,0,1665967363,13066.521834580002,145.9119857400001,54488.6967636 2022-10-17,00:42:45.000,290,11052932,-795,0,1665967364,13066.501625650002,145.99657529999968,54488.661828000004 2022-10-17,00:42:46.000,290,11052938,-795,0,1665967365,13066.434262549992,146.06706660000054,54488.5919568 2022-10-17,00:42:47.000,290,11052922,-795,0,1665967366,13066.407317309997,146.09526311999798,54488.55003408 2022-10-17,00:42:48.000,290,11052913,-795,0,1665967367,13066.373635759992,146.13050877000205,54488.466188640006 2022-10-17,00:42:49.000,290,11052919,-795,0,1665967368,13066.434262549992,146.1728035499982,54488.53605984001 2022-10-17,00:42:50.000,290,11052946,-795,0,1665967369,13066.440998860002,146.22919659000036,54488.54304696 2022-10-17,00:42:51.000,290,11052924,-795,0,1665967370,13066.427526239997,146.24329484999907,54488.515098480006 2022-10-17,00:42:52.000,290,11052865,-795,0,1665967371,13066.440998860002,146.2714913700038,54488.4522144 2022-10-17,00:42:53.000,290,11052864,-795,0,1665967372,13066.440998860002,146.30673702000058,54488.48016288 2022-10-17,00:42:54.000,290,11052944,-795,0,1665967373,13066.434262549992,146.33493353999802,54488.3823432 2022-10-17,00:42:55.000,290,11052914,-795,0,1665967374,13066.440998860002,146.3701791900021,54488.36836896001 2022-10-17,00:42:56.000,290,11052916,-795,0,1665967375,13066.447735169997,146.3842774500008,54488.312472 2022-10-17,00:42:57.000,290,11052928,-795,0,1665967376,13066.440998860002,146.41247396999825,54488.27054928001 2022-10-17,00:42:58.000,290,11052923,-795,0,1665967377,13066.481416720002,146.45476875000168,54488.347407600006 2022-10-17,00:42:59.000,290,11052917,-795,0,1665967378,13066.501625650002,146.46181788000104,54488.347407600006 2022-10-17,00:43:00.000,290,11052909,-795,0,1665967379,13066.528570889997,146.44771962000232,54488.31945912001 2022-10-17,00:43:01.000,290,11052905,-795,0,1665967380,13066.555516129993,146.50411266000447,54488.25657504 2022-10-17,00:43:02.000,290,11052882,-795,0,1665967381,13066.508361959997,146.53935831000126,54488.11683264 2022-10-17,00:43:03.000,290,11052866,-795,0,1665967382,13066.542043510002,146.53935831000126,54488.10285840001 2022-10-17,00:43:04.000,290,11052943,-795,0,1665967383,13066.595933989993,146.53935831000126,54488.158755360004 2022-10-17,00:43:05.000,290,11052906,-795,0,1665967384,13066.582461370002,146.5675548299987,54488.179716720006 2022-10-17,00:43:06.000,290,11052924,-795,0,1665967385,13066.582461370002,146.5957513500034,54488.10285840001 2022-10-17,00:43:07.000,290,11052895,-795,0,1665967386,13066.622879230003,146.60984961000213,54488.07490992 2022-10-17,00:43:08.000,290,11052906,-795,0,1665967387,13066.595933989993,146.5957513500034,54488.02600008 2022-10-17,00:43:09.000,290,11052910,-795,0,1665967388,13066.636351849993,146.5675548299987,54488.08189704001 2022-10-17,00:43:10.000,290,11052924,-795,0,1665967389,13066.595933989993,146.54640744000062,54488.012025840006 2022-10-17,00:43:11.000,290,11052908,-795,0,1665967390,13066.643088159988,146.5323091800019,54487.963116000006 2022-10-17,00:43:12.000,290,11052910,-795,0,1665967391,13066.582461370002,146.58870222000405,54487.93516752001 2022-10-17,00:43:13.000,290,11052920,-795,0,1665967392,13066.595933989993,146.56050569999934,54487.893244800005 2022-10-17,00:43:14.000,290,11052904,-795,0,1665967393,13066.629615539998,146.55345656999998,54487.991064480004 2022-10-17,00:43:15.000,290,11052909,-795,0,1665967394,13066.629615539998,146.58870222000405,54487.9980516 2022-10-17,00:43:16.000,290,11052917,-795,0,1665967395,13066.690242329998,146.57460395999806,54487.94914176 2022-10-17,00:43:17.000,290,11052899,-795,0,1665967396,13066.649824469998,146.5675548299987,54487.78843800001 2022-10-17,00:43:18.000,290,11052870,-795,0,1665967397,13066.696978639993,146.5816530900047,54487.80939936 2022-10-17,00:43:19.000,290,11052918,-795,0,1665967398,13066.703714949988,146.5816530900047,54487.83734784001 2022-10-17,00:43:20.000,290,11052929,-795,0,1665967399,13066.717187569993,146.60280048000277,54487.80939936 2022-10-17,00:43:21.000,290,11052949,-795,0,1665967400,13066.730660189998,146.5675548299987,54487.87927056 2022-10-17,00:43:22.000,290,11052936,-795,0,1665967401,13066.730660189998,146.60280048000277,54487.823373600004 2022-10-17,00:43:23.000,290,11052922,-795,0,1665967402,13066.750869119998,146.60280048000277,54487.80241224 2022-10-17,00:43:24.000,290,11052895,-795,0,1665967403,13066.764341739989,146.6168987400015,54487.70459256 2022-10-17,00:43:25.000,290,11052879,-795,0,1665967404,13066.811495909998,146.66624265000428,54487.71157968 2022-10-17,00:43:26.000,290,11052897,-795,0,1665967405,13066.777814359993,146.67329178000364,54487.69061832 2022-10-17,00:43:27.000,290,11052859,-795,0,1665967406,13066.804759599989,146.73673394999787,54487.73952816 2022-10-17,00:43:28.000,290,11052905,-795,0,1665967407,13066.784550669989,146.7296848199985,54487.64869560001 2022-10-17,00:43:29.000,290,11052906,-795,0,1665967408,13066.824968529989,146.78607786000066,54487.71157968 2022-10-17,00:43:30.000,290,11052930,-795,0,1665967409,13066.858650079994,146.80017611999938,54487.8583092 2022-10-17,00:43:31.000,290,11052924,-795,0,1665967410,13066.872122699999,146.8283726400041,54487.893244800005 2022-10-17,00:43:32.000,290,11052896,-795,0,1665967411,13066.899067939994,146.8283726400041,54487.87228344 2022-10-17,00:43:33.000,290,11052886,-795,0,1665967412,13066.865386389989,146.87066742000025,54487.76048952 2022-10-17,00:43:34.000,290,11052883,-795,0,1665967413,13066.885595319989,146.90591307000432,54487.80241224 2022-10-17,00:43:35.000,290,11052957,-795,0,1665967414,13066.912540559999,146.90591307000432,54487.83036072 2022-10-17,00:43:36.000,290,11052938,-795,0,1665967415,13066.878859009994,146.8636182900009,54487.55087592001 2022-10-17,00:43:37.000,290,11052913,-795,0,1665967416,13066.831704839999,146.91296220000368,54487.774463760004 2022-10-17,00:43:38.000,290,11052896,-795,0,1665967417,13066.872122699999,146.9623061099992,54487.823373600004 2022-10-17,00:43:39.000,290,11052924,-795,0,1665967418,13066.878859009994,146.94820785000047,54487.92119328 2022-10-17,00:43:40.000,290,11052915,-795,0,1665967419,13066.865386389989,146.9270604600024,54487.85132208 2022-10-17,00:43:41.000,290,11052895,-795,0,1665967420,13066.798023289994,146.9905026300039,54487.963116000006 2022-10-17,00:43:42.000,290,11052940,-795,0,1665967421,13066.744132809989,146.95525697999983,54487.942154640004 2022-10-17,00:43:43.000,290,11052927,-795,0,1665967422,13066.744132809989,146.93410959000175,54487.844334960006 2022-10-17,00:43:44.000,290,11052942,-795,0,1665967423,13066.791286979998,146.92001133000304,54487.9281804 2022-10-17,00:43:45.000,290,11052884,-795,0,1665967424,13066.757605429993,146.93410959000175,54487.95612888001 2022-10-17,00:43:46.000,290,11052915,-795,0,1665967425,13066.690242329998,146.92001133000304,54487.9281804 2022-10-17,00:43:47.000,290,11052951,-795,0,1665967426,13066.609406609998,146.88476567999896,54487.98407736001 2022-10-17,00:43:48.000,290,11052949,-795,0,1665967427,13066.636351849993,146.8424709000028,54488.03997432 2022-10-17,00:43:49.000,290,11052867,-795,0,1665967428,13066.643088159988,146.80722524999874,54487.9980516 2022-10-17,00:43:50.000,290,11052909,-795,0,1665967429,13066.548779819997,146.7790287300013,54487.83036072 2022-10-17,00:43:51.000,290,11052895,-795,0,1665967430,13066.589197679998,146.7296848199985,54487.87927056 2022-10-17,00:43:52.000,290,11052941,-795,0,1665967431,13066.508361959997,146.67329178000364,54487.81638648001 2022-10-17,00:43:53.000,290,11052925,-795,0,1665967432,13066.447735169997,146.63804612999957,54487.7535024 2022-10-17,00:43:54.000,290,11052902,-795,0,1665967433,13066.407317309997,146.60280048000277,54487.76747664001 2022-10-17,00:43:55.000,290,11052926,-795,0,1665967434,13066.427526239997,146.5675548299987,54487.94914176 2022-10-17,00:43:56.000,290,11052930,-795,0,1665967435,13066.440998860002,146.54640744000062,54487.8583092 2022-10-17,00:43:57.000,290,11052856,-795,0,1665967436,13066.454471479992,146.51821092000318,54487.823373600004 2022-10-17,00:43:58.000,290,11052911,-795,0,1665967437,13066.407317309997,146.4829652699991,54487.76048952 2022-10-17,00:43:59.000,290,11052871,-795,0,1665967438,13066.393844689992,146.47591613999975,54487.7535024 2022-10-17,00:44:00.000,290,11052914,-795,0,1665967439,13066.440998860002,146.41952310000488,54487.83036072 2022-10-17,00:44:01.000,290,11052908,-795,0,1665967440,13066.400581000002,146.4336213600036,54487.78843800001 2022-10-17,00:44:02.000,290,11052906,-795,0,1665967441,13066.360163140002,146.4054248399989,54487.70459256 2022-10-17,00:44:03.000,290,11052916,-795,0,1665967442,13066.339954210001,146.39837570999953,54487.70459256 2022-10-17,00:44:04.000,290,11052898,-795,0,1665967443,13066.353426829992,146.3701791900021,54487.73254104 2022-10-17,00:44:05.000,290,11052898,-795,0,1665967444,13066.286063729996,146.29263876000186,54487.71856680001 2022-10-17,00:44:06.000,290,11052922,-795,0,1665967445,13066.252382179991,146.30673702000058,54487.66965696001 2022-10-17,00:44:07.000,290,11052950,-795,0,1665967446,13066.218700630001,146.26444224000443,54487.59978576001 2022-10-17,00:44:08.000,290,11052916,-795,0,1665967447,13066.225436939996,146.2573931099978,54487.56485016 2022-10-17,00:44:09.000,290,11052900,-795,0,1665967448,13066.205228009996,146.24329484999907,54487.64170848 2022-10-17,00:44:10.000,290,11052903,-795,0,1665967449,13066.238909560001,146.20100007000292,54487.71157968 2022-10-17,00:44:11.000,290,11052946,-795,0,1665967450,13066.232173249991,146.1234596400027,54487.66965696001 2022-10-17,00:44:12.000,290,11052935,-795,0,1665967451,13066.218700630001,146.0741157299999,54487.57882440001 2022-10-17,00:44:13.000,290,11052913,-795,0,1665967452,13066.218700630001,146.03182095000375,54487.58581152 2022-10-17,00:44:14.000,290,11052906,-795,0,1665967453,13066.238909560001,146.06706660000054,54487.59978576001 2022-10-17,00:44:15.000,290,11052917,-795,0,1665967454,13066.259118490001,145.99657529999968,54487.61376 2022-10-17,00:44:16.000,290,11052897,-795,0,1665967455,13066.252382179991,145.99657529999968,54487.51594032 2022-10-17,00:44:17.000,290,11052916,-795,0,1665967456,13066.286063729996,145.9401822600048,54487.49497896 2022-10-17,00:44:18.000,290,11052901,-795,0,1665967457,13066.360163140002,145.89788748000137,54487.61376 2022-10-17,00:44:19.000,290,11052906,-795,0,1665967458,13066.407317309997,145.890838350002,54487.655682720004 2022-10-17,00:44:20.000,290,11052901,-795,0,1665967459,13066.420789930002,145.84854356999858,54487.59978576001 2022-10-17,00:44:21.000,290,11052934,-795,0,1665967460,13066.434262549992,145.8132979200018,54487.53690168 2022-10-17,00:44:22.000,290,11052913,-795,0,1665967461,13066.420789930002,145.8767400900033,54487.43209488001 2022-10-17,00:44:23.000,290,11052909,-795,0,1665967462,13066.447735169997,145.84854356999858,54487.34824944 2022-10-17,00:44:24.000,290,11052926,-795,0,1665967463,13066.488153029997,145.83444530999986,54487.4041464 2022-10-17,00:44:25.000,290,11052909,-795,0,1665967464,13066.575725059993,145.86264183000458,54487.46703048 2022-10-17,00:44:26.000,290,11052872,-795,0,1665967465,13066.595933989993,145.84854356999858,54487.58581152 2022-10-17,00:44:27.000,290,11052962,-795,0,1665967466,13066.676769709993,145.8767400900033,54487.5438888 2022-10-17,00:44:28.000,290,11052958,-795,0,1665967467,13066.744132809989,145.89788748000137,54487.508953200006 2022-10-17,00:44:29.000,290,11052925,-795,0,1665967468,13066.791286979998,145.89788748000137,54487.57882440001 2022-10-17,00:44:30.000,290,11052890,-795,0,1665967469,13066.798023289994,145.94723139000416,54487.52292744 2022-10-17,00:44:31.000,290,11052948,-795,0,1665967470,13066.892331629999,145.9754279100016,54487.557863040005 2022-10-17,00:44:32.000,290,11052887,-795,0,1665967471,13066.912540559999,145.99657529999968,54487.487991840004 2022-10-17,00:44:33.000,290,11052951,-795,0,1665967472,13066.899067939994,146.04591921000247,54487.487991840004 2022-10-17,00:44:34.000,290,11052911,-795,0,1665967473,13067.08768461999,146.06706660000054,54487.66965696001 2022-10-17,00:44:35.000,290,11052881,-795,0,1665967474,13067.14831140999,146.08116485999926,54487.69061832 2022-10-17,00:44:36.000,290,11052926,-795,0,1665967475,13067.18872926999,146.16575441999885,54487.66965696001 2022-10-17,00:44:37.000,290,11052908,-795,0,1665967476,13067.18872926999,146.17985268000484,54487.57882440001 2022-10-17,00:44:38.000,290,11052901,-795,0,1665967477,13067.242619749995,146.222147460001,54487.62074712001 2022-10-17,00:44:39.000,290,11052879,-795,0,1665967478,13067.30998284999,146.2714913700038,54487.6836312 2022-10-17,00:44:40.000,290,11052946,-795,0,1665967479,13067.384082259996,146.2855896300025,54487.71856680001 2022-10-17,00:44:41.000,290,11052879,-795,0,1665967480,13067.444709049996,146.31378614999994,54487.83036072 2022-10-17,00:44:42.000,290,11052919,-795,0,1665967481,13067.485126909996,146.349031800004,54487.86529632001 2022-10-17,00:44:43.000,290,11052889,-795,0,1665967482,13067.539017390001,146.39837570999953,54487.844334960006 2022-10-17,00:44:44.000,290,11052938,-795,0,1665967483,13067.572698939992,146.39837570999953,54487.86529632001 2022-10-17,00:44:45.000,290,11052886,-795,0,1665967484,13067.599644180002,146.37722832000145,54487.97010312 2022-10-17,00:44:46.000,290,11052889,-795,0,1665967485,13067.646798349997,146.41952310000488,54488.03997432 2022-10-17,00:44:47.000,290,11052902,-795,0,1665967486,13067.687216209997,146.44771962000232,54487.991064480004 2022-10-17,00:44:48.000,290,11052920,-795,0,1665967487,13067.660270970002,146.4336213600036,54487.95612888001 2022-10-17,00:44:49.000,290,11052892,-795,0,1665967488,13067.613116799992,146.45476875000168,54488.00503872001 2022-10-17,00:44:50.000,290,11052933,-795,0,1665967489,13067.720897760002,146.44771962000232,54488.16574248 2022-10-17,00:44:51.000,290,11052919,-795,0,1665967490,13067.714161449992,146.51116179000383,54488.10285840001 2022-10-17,00:44:52.000,290,11052950,-795,0,1665967491,13067.754579309993,146.49001439999847,54488.17272960001 2022-10-17,00:44:53.000,290,11052918,-795,0,1665967492,13067.727634069997,146.53935831000126,54488.19369096 2022-10-17,00:44:54.000,290,11052919,-795,0,1665967493,13067.754579309993,146.49706352999783,54488.35439472 2022-10-17,00:44:55.000,290,11052916,-795,0,1665967494,13067.714161449992,146.51821092000318,54488.34042048001 2022-10-17,00:44:56.000,290,11052861,-795,0,1665967495,13067.693952519992,146.49001439999847,54488.33343336 2022-10-17,00:44:57.000,290,11052916,-795,0,1665967496,13067.633325729992,146.53935831000126,54488.36836896001 2022-10-17,00:44:58.000,290,11052945,-755,0,1665967497,13067.687216209997,146.45476875000168,54488.515098480006 2022-10-17,00:44:59.000,290,11052894,-795,0,1665967498,13067.667007279997,146.4336213600036,54488.53605984001 2022-10-17,00:45:00.000,290,11052914,-795,0,1665967499,13067.640062040002,146.41247396999825,54488.72471208001 2022-10-17,00:45:01.000,290,11052846,-795,0,1665967500,13067.586171559997,146.4054248399989,54488.60593104001 2022-10-17,00:45:02.000,290,11052903,-795,0,1665967501,13067.545753699997,146.39132658000017,54488.52907272 2022-10-17,00:45:03.000,290,11052957,-795,0,1665967502,13067.458181670001,146.41247396999825,54488.50112424 2022-10-17,00:45:04.000,290,11052906,-795,0,1665967503,13067.444709049996,146.3208352799993,54488.59894392 2022-10-17,00:45:05.000,290,11052936,-795,0,1665967504,13067.444709049996,146.349031800004,54488.82253176001 2022-10-17,00:45:06.000,290,11052922,-795,0,1665967505,13067.444709049996,146.33493353999802,54488.829518880004 2022-10-17,00:45:07.000,290,11052910,-795,0,1665967506,13067.424500119996,146.30673702000058,54488.81554464 2022-10-17,00:45:08.000,290,11052949,-795,0,1665967507,13067.363873329996,146.26444224000443,54488.82253176001 2022-10-17,00:45:09.000,290,11052846,-795,0,1665967508,13067.35713702,146.26444224000443,54488.91336432 2022-10-17,00:45:10.000,290,11052894,-795,0,1665967509,13067.370609639991,146.222147460001,54488.948299920005 2022-10-17,00:45:11.000,290,11052940,-795,0,1665967510,13067.303246539996,146.19395094000356,54488.92035144001 2022-10-17,00:45:12.000,290,11052883,-795,0,1665967511,13067.2763013,146.17985268000484,54488.93432568 2022-10-17,00:45:13.000,290,11052936,-795,0,1665967512,13067.25609237,146.20100007000292,54488.94131280001 2022-10-17,00:45:14.000,290,11052914,-795,0,1665967513,13067.26956498999,146.17985268000484,54489.06009384001 2022-10-17,00:45:15.000,290,11052919,-795,0,1665967514,13067.29651023,146.15165616000013,54489.10201656 2022-10-17,00:45:16.000,290,11052902,-795,0,1665967515,13067.323455469996,146.1234596400027,54489.164900640004 2022-10-17,00:45:17.000,290,11052885,-795,0,1665967516,13067.33019177999,146.1375579000014,54489.12996504001 2022-10-17,00:45:18.000,290,11052953,-795,0,1665967517,13067.283037609996,146.11641051000333,54489.10201656 2022-10-17,00:45:19.000,290,11052834,-795,0,1665967518,13067.303246539996,146.16575441999885,54489.0810552 2022-10-17,00:45:20.000,290,11052933,-795,0,1665967519,13067.370609639991,146.1375579000014,54489.24874608 2022-10-17,00:45:21.000,290,11052852,-795,0,1665967520,13067.404291189996,146.16575441999885,54489.26970744 2022-10-17,00:45:22.000,290,11052883,-795,0,1665967521,13067.411027499991,146.1869018100042,54489.26970744 2022-10-17,00:45:23.000,290,11052938,-795,0,1665967522,13067.444709049996,146.222147460001,54489.27669456001 2022-10-17,00:45:24.000,290,11052945,-795,0,1665967523,13067.512072149992,146.2573931099978,54489.41643696 2022-10-17,00:45:25.000,290,11052886,-795,0,1665967524,13067.518808460001,146.32788440999866,54489.41643696 2022-10-17,00:45:26.000,290,11052921,-795,0,1665967525,13067.559226320001,146.34198267000465,54489.402462720005 2022-10-17,00:45:27.000,290,11052913,-795,0,1665967526,13067.552490009992,146.37722832000145,54489.38848848 2022-10-17,00:45:28.000,290,11052886,-795,0,1665967527,13067.565962629997,146.41952310000488,54489.38150136 2022-10-17,00:45:29.000,290,11052900,-795,0,1665967528,13067.586171559997,146.49001439999847,54489.47932104 2022-10-17,00:45:30.000,290,11052912,-795,0,1665967529,13067.646798349997,146.54640744000062,54489.57714072 2022-10-17,00:45:31.000,290,11052933,-795,0,1665967530,13067.613116799992,146.58870222000405,54489.535218 2022-10-17,00:45:32.000,290,11052905,-795,0,1665967531,13067.640062040002,146.6168987400015,54489.500282400004 2022-10-17,00:45:33.000,290,11052939,-795,0,1665967532,13067.680479900002,146.67329178000364,54489.62605056 2022-10-17,00:45:34.000,290,11052866,-795,0,1665967533,13067.714161449992,146.70853743000043,54489.59111496001 2022-10-17,00:45:35.000,290,11052928,-795,0,1665967534,13067.626589419997,146.75083221000386,54489.61207632001 2022-10-17,00:45:36.000,290,11052898,-795,0,1665967535,13067.599644180002,146.76493047000258,54489.61207632001 2022-10-17,00:45:37.000,290,11052906,-795,0,1665967536,13067.579435250002,146.77197960000194,54489.619063440005 2022-10-17,00:45:38.000,290,11052909,-795,0,1665967537,13067.505335839996,146.76493047000258,54489.62605056 2022-10-17,00:45:39.000,290,11052939,-795,0,1665967538,13067.579435250002,146.75788134000322,54489.7448316 2022-10-17,00:45:40.000,290,11052896,-795,0,1665967539,13067.586171559997,146.680340910003,54489.82168992 2022-10-17,00:45:41.000,290,11052902,-795,0,1665967540,13067.633325729992,146.5816530900047,54489.82867704001 2022-10-17,00:45:42.000,290,11052921,-795,0,1665967541,13067.693952519992,146.5323091800019,54489.75880584001 2022-10-17,00:45:43.000,290,11052931,-795,0,1665967542,13067.747842999997,146.63804612999957,54489.835664160004 2022-10-17,00:45:44.000,290,11052931,-795,0,1665967543,13067.707425139997,146.77197960000194,54489.905535360005 2022-10-17,00:45:45.000,290,11052924,-795,0,1665967544,13067.613116799992,146.78607786000066,54489.96841944001 2022-10-17,00:45:46.000,290,11052911,-795,0,1665967545,13067.525544769996,146.73673394999787,54489.954445200005 2022-10-17,00:45:47.000,290,11052912,-795,0,1665967546,13067.444709049996,146.7437830800045,54490.05226488 2022-10-17,00:45:48.000,290,11052921,-795,0,1665967547,13067.424500119996,146.680340910003,54490.03130352 2022-10-17,00:45:49.000,290,11052967,-795,0,1665967548,13067.404291189996,146.64509525999893,54490.11514896001 2022-10-17,00:45:50.000,290,11052889,-795,0,1665967549,13067.370609639991,146.66624265000428,54490.1291232 2022-10-17,00:45:51.000,290,11052956,-795,0,1665967550,13067.35713702,146.60984961000213,54490.20598152 2022-10-17,00:45:52.000,290,11052902,-795,0,1665967551,13067.303246539996,146.55345656999998,54490.09418760001 2022-10-17,00:45:53.000,290,11052909,-795,0,1665967552,13067.23588344,146.54640744000062,54490.16405880001 2022-10-17,00:45:54.000,290,11052915,-795,0,1665967553,13067.31671916,146.54640744000062,54490.31078832001 2022-10-17,00:45:55.000,290,11052913,-795,0,1665967554,13067.25609237,146.51116179000383,54490.31777544 2022-10-17,00:45:56.000,290,11052939,-795,0,1665967555,13067.21567451,146.51116179000383,54490.28283984001 2022-10-17,00:45:57.000,290,11052936,-795,0,1665967556,13067.18872926999,146.4688670100004,54490.28283984001 2022-10-17,00:45:58.000,290,11052939,-795,0,1665967557,13067.13483879,146.46181788000104,54490.29681408 2022-10-17,00:45:59.000,290,11052939,-795,0,1665967558,13067.101157239995,146.44067049000296,54490.18502016001 2022-10-17,00:46:00.000,290,11052902,-795,0,1665967559,13067.02705782999,146.45476875000168,54490.31777544 2022-10-17,00:46:01.000,290,11052919,-795,0,1665967560,13067.01358521,146.45476875000168,54490.30380120001 2022-10-17,00:46:02.000,290,11052932,-795,0,1665967561,13067.01358521,146.44067049000296,54490.34572392 2022-10-17,00:46:03.000,290,11052925,-795,0,1665967562,13067.00684889999,146.39132658000017,54490.47149208001 2022-10-17,00:46:04.000,290,11052919,-795,0,1665967563,13067.000112589994,146.39837570999953,54490.47149208001 2022-10-17,00:46:05.000,290,11052954,-795,0,1665967564,13066.98663996999,146.37722832000145,54490.41559512 2022-10-17,00:46:06.000,290,11052923,-795,0,1665967565,13066.919276869994,146.39837570999953,54490.289826960005 2022-10-17,00:46:07.000,290,11052939,-795,0,1665967566,13066.892331629999,146.35608093000337,54490.28283984001 2022-10-17,00:46:08.000,290,11052924,-795,0,1665967567,13066.892331629999,146.3701791900021,54490.28283984001 2022-10-17,00:46:09.000,290,11052952,-795,0,1665967568,13066.878859009994,146.3701791900021,54490.39463376 2022-10-17,00:46:10.000,290,11052924,-795,0,1665967569,13066.838441149994,146.33493353999802,54490.36668528 2022-10-17,00:46:11.000,290,11052946,-795,0,1665967570,13066.818232219994,146.31378614999994,54490.33174968001 2022-10-17,00:46:12.000,290,11052932,-795,0,1665967571,13066.811495909998,146.3208352799993,54490.22694288 2022-10-17,00:46:13.000,290,11052935,-795,0,1665967572,13066.777814359993,146.2855896300025,54490.27585272 2022-10-17,00:46:14.000,290,11052936,-795,0,1665967573,13066.750869119998,146.2855896300025,54490.28283984001 2022-10-17,00:46:15.000,290,11052958,-795,0,1665967574,13066.744132809989,146.22919659000036,54490.2688656 2022-10-17,00:46:16.000,290,11052939,-795,0,1665967575,13066.690242329998,146.23624571999972,54490.21296864001 2022-10-17,00:46:17.000,290,11052903,-795,0,1665967576,13066.683506019988,146.20100007000292,54490.171045920004 2022-10-17,00:46:18.000,290,11052895,-795,0,1665967577,13066.710451259998,146.20804920000228,54490.31078832001 2022-10-17,00:46:19.000,290,11052908,-795,0,1665967578,13066.723923879988,146.19395094000356,54490.29681408 2022-10-17,00:46:20.000,290,11052906,-795,0,1665967579,13066.656560779993,146.15165616000013,54490.29681408 2022-10-17,00:46:21.000,290,11052926,-795,0,1665967580,13066.656560779993,146.0741157299999,54490.31078832001 2022-10-17,00:46:22.000,290,11052963,-795,0,1665967581,13066.562252440002,146.0388700800031,54490.122136080005 2022-10-17,00:46:23.000,290,11052825,-795,0,1665967582,13066.562252440002,145.91903486999945,54490.21296864001 2022-10-17,00:46:24.000,290,11052880,-795,0,1665967583,13066.636351849993,145.88378922000265,54490.22694288 2022-10-17,00:46:25.000,290,11052945,-795,0,1665967584,13066.649824469998,145.890838350002,54490.09418760001 2022-10-17,00:46:26.000,290,11052888,-795,0,1665967585,13066.683506019988,145.93313312999817,54490.171045920004 2022-10-17,00:46:27.000,290,11052907,-795,0,1665967586,13066.643088159988,145.98952617000032,54490.21995576 2022-10-17,00:46:28.000,290,11052937,-795,0,1665967587,13066.595933989993,146.0388700800031,54490.40162088001 2022-10-17,00:46:29.000,290,11052928,-795,0,1665967588,13066.501625650002,145.95428052000352,54490.41559512 2022-10-17,00:46:30.000,290,11052952,-795,0,1665967589,13066.427526239997,145.91903486999945,54490.38764664 2022-10-17,00:46:31.000,290,11052921,-795,0,1665967590,13066.440998860002,145.89788748000137,54490.38065952001 2022-10-17,00:46:32.000,290,11052916,-795,0,1665967591,13066.393844689992,145.86264183000458,54490.42956936001 2022-10-17,00:46:33.000,290,11052902,-795,0,1665967592,13066.306272659996,145.84854356999858,54490.3736724 2022-10-17,00:46:34.000,290,11052929,-795,0,1665967593,13066.299536350001,145.8767400900033,54490.32476256 2022-10-17,00:46:35.000,290,11052922,-795,0,1665967594,13066.333217899992,145.7921505300037,54490.4435436 2022-10-17,00:46:36.000,290,11052961,-795,0,1665967595,13066.299536350001,145.79919966000307,54490.527389040006 2022-10-17,00:46:37.000,290,11052909,-795,0,1665967596,13066.313008969992,145.77100313999836,54490.457517840005 2022-10-17,00:46:38.000,290,11052944,-795,0,1665967597,13066.286063729996,145.78510140000435,54490.40162088001 2022-10-17,00:46:39.000,290,11052937,-755,0,1665967598,13066.191755389991,145.75690487999964,54490.23393000001 2022-10-17,00:46:40.000,290,11052910,-795,0,1665967599,13066.238909560001,145.72165923000284,54490.25489136 2022-10-17,00:46:41.000,290,11052942,-795,0,1665967600,13066.292800039992,145.7287083600022,54490.45053072001 2022-10-17,00:46:42.000,290,11052909,-795,0,1665967601,13066.232173249991,145.77100313999836,54490.338736800004 2022-10-17,00:46:43.000,290,11052932,-795,0,1665967602,13066.211964319991,145.75690487999964,54490.33174968001 2022-10-17,00:46:44.000,290,11052932,-795,0,1665967603,13066.286063729996,145.75690487999964,54490.38764664 2022-10-17,00:46:45.000,290,11052934,-795,0,1665967604,13066.232173249991,145.7287083600022,54490.359698160006 2022-10-17,00:46:46.000,290,11052947,-795,0,1665967605,13066.218700630001,145.74280662000092,54490.31777544 2022-10-17,00:46:47.000,290,11052965,-795,0,1665967606,13066.171546459991,145.74985575000028,54490.22694288 2022-10-17,00:46:48.000,290,11052928,-795,0,1665967607,13066.144601219996,145.78510140000435,54490.21296864001 2022-10-17,00:46:49.000,290,11052925,-795,0,1665967608,13066.11091966999,145.79919966000307,54490.240917120005 2022-10-17,00:46:50.000,290,11052915,-795,0,1665967609,13066.185019079996,145.7921505300037,54490.35271104001 2022-10-17,00:46:51.000,290,11052960,-795,0,1665967610,13066.164810149996,145.80624879000243,54490.31777544 2022-10-17,00:46:52.000,290,11052922,-795,0,1665967611,13066.05702919,145.8273961800005,54490.31078832001 2022-10-17,00:46:53.000,290,11052858,-795,0,1665967612,13066.09744705,145.84854356999858,54490.33174968001 2022-10-17,00:46:54.000,290,11052948,-795,0,1665967613,13066.11765598,145.83444530999986,54490.24790424 2022-10-17,00:46:55.000,290,11052903,-795,0,1665967614,13066.07050180999,145.86264183000458,54490.28283984001 2022-10-17,00:46:56.000,290,11052919,-795,0,1665967615,13066.00987501999,145.89788748000137,54490.1989944 2022-10-17,00:46:57.000,290,11052915,-795,0,1665967616,13065.962720849995,145.89788748000137,54490.15707168 2022-10-17,00:46:58.000,290,11052909,-795,0,1665967617,13066.023347639995,145.90493661000073,54490.23393000001 2022-10-17,00:46:59.000,290,11052895,-795,0,1665967618,13065.98966608999,145.93313312999817,54490.2688656 2022-10-17,00:47:00.000,290,11052893,-795,0,1665967619,13065.982929779995,145.91903486999945,54490.28283984001 2022-10-17,00:47:01.000,290,11052906,-795,0,1665967620,13065.902094059995,145.9260839999988,54490.23393000001 2022-10-17,00:47:02.000,290,11052918,-795,0,1665967621,13065.861676199995,145.9119857400001,54490.073226240005 2022-10-17,00:47:03.000,290,11052910,-795,0,1665967622,13065.80778571999,145.89788748000137,54490.059252 2022-10-17,00:47:04.000,290,11052938,-795,0,1665967623,13065.80778571999,145.8767400900033,54490.1291232 2022-10-17,00:47:05.000,290,11052890,-795,0,1665967624,13065.780840479994,145.85559269999794,54490.15008456 2022-10-17,00:47:06.000,290,11052898,-795,0,1665967625,13065.740422619994,145.86969096000394,54490.122136080005 2022-10-17,00:47:07.000,290,11052927,-795,0,1665967626,13065.659586899994,145.8273961800005,54490.10117472 2022-10-17,00:47:08.000,290,11052929,-795,0,1665967627,13065.605696419989,145.79919966000307,54490.16405880001 2022-10-17,00:47:09.000,290,11052865,-795,0,1665967628,13065.511388079998,145.73575749000156,54490.09418760001 2022-10-17,00:47:10.000,290,11052920,-795,0,1665967629,13065.450761289998,145.763954009999,54490.003355040004 2022-10-17,00:47:11.000,290,11052878,-795,0,1665967630,13065.363189260002,145.7921505300037,54489.96143232 2022-10-17,00:47:12.000,290,11052870,-795,0,1665967631,13065.241935680002,145.85559269999794,54489.82168992 2022-10-17,00:47:13.000,290,11052901,-795,0,1665967632,13065.268880919997,145.890838350002,54489.835664160004 2022-10-17,00:47:14.000,290,11052904,-795,0,1665967633,13065.390134499998,145.8273961800005,54489.954445200005 2022-10-17,00:47:15.000,290,11052930,-795,0,1665967634,13065.430552359998,145.72165923000284,54489.94745808001 2022-10-17,00:47:16.000,290,11052919,-795,0,1665967635,13065.403607120003,145.62297141000454,54489.954445200005 2022-10-17,00:47:17.000,290,11052911,-795,0,1665967636,13065.316035089993,145.55952924000303,54489.75880584001 2022-10-17,00:47:18.000,290,11052884,-795,0,1665967637,13065.336244019993,145.53133271999832,54489.82867704001 2022-10-17,00:47:19.000,290,11052897,-795,0,1665967638,13065.268880919997,145.4819888100028,54489.84265128 2022-10-17,00:47:20.000,290,11052885,-795,0,1665967639,13065.302562470002,145.53133271999832,54489.82867704001 2022-10-17,00:47:21.000,290,11052956,-795,0,1665967640,13065.295826159992,145.46084142000473,54489.84265128 2022-10-17,00:47:22.000,290,11052912,-795,0,1665967641,13065.275617229992,145.47493968000344,54489.737844480005 2022-10-17,00:47:23.000,290,11052951,-795,0,1665967642,13065.329507709997,145.4537922899981,54489.79374144 2022-10-17,00:47:24.000,290,11052915,-795,0,1665967643,13065.403607120003,145.46084142000473,54489.82867704001 2022-10-17,00:47:25.000,290,11052900,-795,0,1665967644,13065.383398190002,145.48903794000216,54489.80072856001 2022-10-17,00:47:26.000,290,11052899,-795,0,1665967645,13065.363189260002,145.51018533000024,54489.73085736001 2022-10-17,00:47:27.000,290,11052887,-795,0,1665967646,13065.390134499998,145.55248011000367,54489.64701192 2022-10-17,00:47:28.000,290,11052890,-795,0,1665967647,13065.383398190002,145.60182401999919,54489.619063440005 2022-10-17,00:47:29.000,290,11052931,-795,0,1665967648,13065.430552359998,145.65116793000198,54489.70290888 2022-10-17,00:47:30.000,290,11052891,-795,0,1665967649,13065.497915459993,145.69346270999813,54489.76579296 2022-10-17,00:47:31.000,290,11052927,-795,0,1665967650,13065.551805939998,145.74280662000092,54489.70290888 2022-10-17,00:47:32.000,290,11052931,-795,0,1665967651,13065.551805939998,145.7921505300037,54489.640024800006 2022-10-17,00:47:33.000,290,11052913,-795,0,1665967652,13065.598960109994,145.84854356999858,54489.667973280004 2022-10-17,00:47:34.000,290,11052886,-795,0,1665967653,13065.605696419989,145.9260839999988,54489.619063440005 2022-10-17,00:47:35.000,290,11052910,-795,0,1665967654,13065.659586899994,145.9754279100016,54489.65399904 2022-10-17,00:47:36.000,290,11052883,-795,0,1665967655,13065.713477379999,146.00362442999904,54489.63303768001 2022-10-17,00:47:37.000,290,11052937,-795,0,1665967656,13065.713477379999,146.06001747000118,54489.59111496001 2022-10-17,00:47:38.000,290,11052870,-795,0,1665967657,13065.77410417,146.1587052899995,54489.619063440005 2022-10-17,00:47:39.000,290,11052910,-795,0,1665967658,13065.80778571999,146.21509833000164,54489.667973280004 2022-10-17,00:47:40.000,290,11052885,-795,0,1665967659,13065.81452203,146.27854050000315,54489.70290888 2022-10-17,00:47:41.000,290,11052896,-795,0,1665967660,13065.861676199995,146.30673702000058,54489.58412784 2022-10-17,00:47:42.000,290,11052948,-795,0,1665967661,13065.92903929999,146.32788440999866,54489.63303768001 2022-10-17,00:47:43.000,290,11052890,-795,0,1665967662,13065.982929779995,146.37722832000145,54489.6749604 2022-10-17,00:47:44.000,290,11052899,-795,0,1665967663,13066.063765499995,146.41952310000488,54489.75181872 2022-10-17,00:47:45.000,290,11052927,-795,0,1665967664,13066.07050180999,146.47591613999975,54489.75181872 2022-10-17,00:47:46.000,290,11052919,-795,0,1665967665,13066.07723812,146.49706352999783,54489.77278008 2022-10-17,00:47:47.000,290,11052873,-795,0,1665967666,13066.164810149996,146.5323091800019,54489.8147028 2022-10-17,00:47:48.000,290,11052896,-795,0,1665967667,13066.218700630001,146.5675548299987,54489.76579296 2022-10-17,00:47:49.000,290,11052881,-795,0,1665967668,13066.272591109991,146.5816530900047,54489.80072856001 2022-10-17,00:47:50.000,290,11052911,-795,0,1665967669,13066.259118490001,146.65214438999828,54489.77278008 2022-10-17,00:47:51.000,290,11052903,-795,0,1665967670,13066.414053619992,146.63804612999957,54489.87059976 2022-10-17,00:47:52.000,290,11052962,-795,0,1665967671,13066.440998860002,146.72263568999915,54489.82867704001 2022-10-17,00:47:53.000,290,11052875,-795,0,1665967672,13066.508361959997,146.7790287300013,54489.835664160004 2022-10-17,00:47:54.000,290,11052926,-795,0,1665967673,13066.609406609998,146.79312699000002,54489.856625520006 2022-10-17,00:47:55.000,290,11052927,-795,0,1665967674,13066.710451259998,146.8283726400041,54489.96143232 2022-10-17,00:47:56.000,290,11052905,-795,0,1665967675,13066.804759599989,146.89181480999832,54490.01034216 2022-10-17,00:47:57.000,290,11052904,-795,0,1665967676,13066.851913769999,146.89886393999768,54489.99636792001 2022-10-17,00:47:58.000,290,11052921,-795,0,1665967677,13066.872122699999,146.9623061099992,54489.94047096 2022-10-17,00:47:59.000,290,11052866,-795,0,1665967678,13067.02705782999,146.99755176000326,54490.04527776001 2022-10-17,00:48:00.000,290,11052945,-795,0,1665967679,13067.13483879,147.0750921900035,54490.08720048 2022-10-17,00:48:01.000,290,11052930,-795,0,1665967680,13067.202201889995,147.15968175000307,54490.03829064 2022-10-17,00:48:02.000,290,11052955,-795,0,1665967681,13067.33019177999,147.21607478999795,54490.10816184 2022-10-17,00:48:03.000,290,11052959,-795,0,1665967682,13067.518808460001,147.24427131000266,54490.22694288 2022-10-17,00:48:04.000,290,11052979,-795,0,1665967683,13067.619853110002,147.3359100000016,54490.2688656 2022-10-17,00:48:05.000,290,11052931,-795,0,1665967684,13067.774788239993,147.37820477999776,54490.33174968001 2022-10-17,00:48:06.000,290,11052923,-795,0,1665967685,13067.808469789998,147.44164694999927,54490.21995576 2022-10-17,00:48:07.000,290,11052900,-795,0,1665967686,13067.916250749993,147.55443303000357,54490.28283984001 2022-10-17,00:48:08.000,290,11052920,-795,0,1665967687,13068.084658499989,147.582629550001,54490.3736724 2022-10-17,00:48:09.000,290,11052957,-795,0,1665967688,13068.21264839,147.67426823999995,54490.49245344 2022-10-17,00:48:10.000,290,11052941,-795,0,1665967689,13068.360847209995,147.73771041000145,54490.56931176001 2022-10-17,00:48:11.000,290,11052940,-795,0,1665967690,13068.44841923999,147.83639822999976,54490.60424736 2022-10-17,00:48:12.000,290,11052919,-795,0,1665967691,13068.562936509996,147.90688953000063,54490.61123448 2022-10-17,00:48:13.000,290,11052876,-795,0,1665967692,13068.690926399991,147.9773808300015,54490.77892536 2022-10-17,00:48:14.000,290,11052950,-795,0,1665967693,13068.805443669997,148.05492126000172,54490.82084808 2022-10-17,00:48:15.000,290,11052901,-795,0,1665967694,13068.940169870002,148.13246169000195,54490.8278352 2022-10-17,00:48:16.000,290,11052941,-795,0,1665967695,13069.034478209993,148.2029529900028,54490.8278352 2022-10-17,00:48:17.000,290,11052903,-795,0,1665967696,13069.095104999993,148.28049342000304,54490.841809440004 2022-10-17,00:48:18.000,290,11052913,-795,0,1665967697,13069.236567509994,148.36508298000263,54491.01648744 2022-10-17,00:48:19.000,290,11052958,-795,0,1665967698,13069.32413953999,148.45672167000157,54491.09334576 2022-10-17,00:48:20.000,290,11052909,-795,0,1665967699,13069.391502639999,148.52016384000308,54491.128281360005 2022-10-17,00:48:21.000,290,11052891,-795,0,1665967700,13069.53296515,148.5695077499986,54491.14924272001 2022-10-17,00:48:22.000,290,11052898,-795,0,1665967701,13069.47233836,148.6329499200001,54491.12129424001 2022-10-17,00:48:23.000,290,11052919,-795,0,1665967702,13069.54643776999,148.7175394799997,54491.14924272001 2022-10-17,00:48:24.000,290,11052957,-795,0,1665967703,13069.65421873,148.72458860999905,54491.281998 2022-10-17,00:48:25.000,290,11052929,-795,0,1665967704,13069.69463659,148.75983426000312,54491.30994648001 2022-10-17,00:48:26.000,290,11052949,-795,0,1665967705,13069.70810920999,148.72458860999905,54491.30994648001 2022-10-17,00:48:27.000,290,11052925,-795,0,1665967706,13069.73505445,148.77393252000184,54491.295972240005 2022-10-17,00:48:28.000,290,11052921,-795,0,1665967707,13069.802417549996,148.816227299998,54491.44968888 2022-10-17,00:48:29.000,290,11052947,-795,0,1665967708,13069.76873599999,148.816227299998,54491.44270176 2022-10-17,00:48:30.000,290,11052899,-795,0,1665967709,13069.75526338,148.82327643000463,54491.42872752 2022-10-17,00:48:31.000,290,11052826,-795,0,1665967710,13069.741790759996,148.7950799099999,54491.39379192 2022-10-17,00:48:32.000,290,11052916,-795,0,1665967711,13069.72831813999,148.83737469000334,54491.47065024 2022-10-17,00:48:33.000,290,11052957,-795,0,1665967712,13069.72831813999,148.816227299998,54491.49859872 2022-10-17,00:48:34.000,290,11052899,-795,0,1665967713,13069.79568124,148.80212903999927,54491.61039264 2022-10-17,00:48:35.000,290,11052952,-795,0,1665967714,13069.788944929991,148.77393252000184,54491.61039264 2022-10-17,00:48:36.000,290,11052921,-795,0,1665967715,13069.761999689996,148.77393252000184,54491.5964184 2022-10-17,00:48:37.000,290,11052868,-795,0,1665967716,13069.721581829996,148.75278513000376,54491.512572960004 2022-10-17,00:48:38.000,290,11052862,-795,0,1665967717,13069.69463659,148.7457360000044,54491.52654720001 2022-10-17,00:48:39.000,290,11052913,-795,0,1665967718,13069.70810920999,148.73868686999776,54491.56846992 2022-10-17,00:48:40.000,290,11052963,-795,0,1665967719,13069.67442766,148.71049035000033,54491.54052144 2022-10-17,00:48:41.000,290,11052925,-795,0,1665967720,13069.65421873,148.65409730999818,54491.49859872 2022-10-17,00:48:42.000,290,11052884,-795,0,1665967721,13069.57338301,148.65409730999818,54491.45667600001 2022-10-17,00:48:43.000,290,11052917,-795,0,1665967722,13069.660955039995,148.62590079000074,54491.51956008 2022-10-17,00:48:44.000,290,11052955,-795,0,1665967723,13069.660955039995,148.57655687999795,54491.60340552001 2022-10-17,00:48:45.000,290,11052834,-795,0,1665967724,13069.62727348999,148.52016384000308,54491.512572960004 2022-10-17,00:48:46.000,290,11052939,-795,0,1665967725,13069.640746109995,148.40032862999942,54491.4916116 2022-10-17,00:48:47.000,290,11052963,-795,0,1665967726,13069.660955039995,148.2875425500024,54491.37283056 2022-10-17,00:48:48.000,290,11052898,-795,0,1665967727,13069.8360991,148.2241003800009,54491.44968888 2022-10-17,00:48:49.000,290,11052950,-795,0,1665967728,13069.896725890001,148.3509847200039,54491.414753280005 2022-10-17,00:48:50.000,290,11052924,-795,0,1665967729,13069.916934820001,148.42147602000477,54491.582444160005 2022-10-17,00:48:51.000,290,11052931,-795,0,1665967730,13069.761999689996,148.4708199300003,54491.55449568001 2022-10-17,00:48:52.000,290,11052933,-795,0,1665967731,13069.71484552,148.44262341000285,54491.463663120005 2022-10-17,00:48:53.000,290,11052848,-795,0,1665967732,13069.72831813999,148.44262341000285,54491.48462448001 2022-10-17,00:48:54.000,290,11052929,-795,0,1665967733,13069.681163969995,148.37213211000198,54491.463663120005 2022-10-17,00:48:55.000,290,11052970,-795,0,1665967734,13069.640746109995,148.32983732999855,54491.48462448001 2022-10-17,00:48:56.000,290,11052927,-795,0,1665967735,13069.59359194,148.30164081000112,54491.33090784 2022-10-17,00:48:57.000,290,11052940,-795,0,1665967736,13069.55317408,148.27344429000368,54491.32392072 2022-10-17,00:48:58.000,290,11052887,-795,0,1665967737,13069.600328249995,148.25229689999833,54491.39379192 2022-10-17,00:48:59.000,290,11052908,-795,0,1665967738,13069.53296515,148.1888547300041,54491.28898512001 2022-10-17,00:49:00.000,290,11052920,-795,0,1665967739,13069.57338301,148.11836343000323,54491.35885632001 2022-10-17,00:49:01.000,290,11052890,-795,0,1665967740,13069.519492529995,148.14655995000066,54491.344882080004 2022-10-17,00:49:02.000,290,11052920,-795,0,1665967741,13069.49254729,148.06901952000044,54491.22610104 2022-10-17,00:49:03.000,290,11052887,-795,0,1665967742,13069.378030019994,148.05492126000172,54491.26802376001 2022-10-17,00:49:04.000,290,11052911,-795,0,1665967743,13069.391502639999,147.98442996000085,54491.27501088 2022-10-17,00:49:05.000,290,11052956,-795,0,1665967744,13069.34434846999,147.94918431000406,54491.35885632001 2022-10-17,00:49:06.000,290,11052905,-795,0,1665967745,13069.337612159994,147.93508604999806,54491.247062400005 2022-10-17,00:49:07.000,290,11052932,-715,0,1665967746,13069.378030019994,147.89984040000127,54491.2121268 2022-10-17,00:49:08.000,290,11052896,-795,0,1665967747,13069.351084779999,147.85049648999848,54491.35885632001 2022-10-17,00:49:09.000,290,11052917,-795,0,1665967748,13069.32413953999,147.7941034500036,54491.281998 2022-10-17,00:49:10.000,290,11052912,-795,0,1665967749,13069.276985369994,147.7447595400008,54491.25404952 2022-10-17,00:49:11.000,290,11052930,-795,0,1665967750,13069.270249059999,147.70951389000402,54491.26103664 2022-10-17,00:49:12.000,290,11052866,-795,0,1665967751,13069.256776439994,147.65312085000187,54491.26103664 2022-10-17,00:49:13.000,290,11052925,-795,0,1665967752,13069.169204409998,147.60377693999908,54491.22610104 2022-10-17,00:49:14.000,290,11052921,-795,0,1665967753,13069.236567509994,147.56148216000292,54491.24007528001 2022-10-17,00:49:15.000,290,11052965,-795,0,1665967754,13069.243303819989,147.51213825000013,54491.365843440006 2022-10-17,00:49:16.000,290,11052937,-795,0,1665967755,13069.229831199998,147.44869607999863,54491.365843440006 2022-10-17,00:49:17.000,290,11052928,-795,0,1665967756,13069.182677029989,147.40640130000247,54491.35885632001 2022-10-17,00:49:18.000,290,11052902,-795,0,1665967757,13069.148995479998,147.35000826000032,54491.18417832 2022-10-17,00:49:19.000,290,11052914,-795,0,1665967758,13069.128786549998,147.31476261000353,54491.20513968 2022-10-17,00:49:20.000,290,11052921,-795,0,1665967759,13069.155731789993,147.26541870000074,54491.26802376001 2022-10-17,00:49:21.000,290,11052927,-795,0,1665967760,13069.182677029989,147.2372221800033,54491.28898512001 2022-10-17,00:49:22.000,290,11052913,-795,0,1665967761,13069.169204409998,147.21607478999795,54491.2121268 2022-10-17,00:49:23.000,290,11052937,-795,0,1665967762,13069.196149649993,147.16673088000243,54491.26802376001 2022-10-17,00:49:24.000,290,11052948,-795,0,1665967763,13069.276985369994,147.13148522999836,54491.28898512001 2022-10-17,00:49:25.000,290,11052929,-795,0,1665967764,13069.263512749989,147.11738696999964,54491.25404952 2022-10-17,00:49:26.000,290,11052932,-795,0,1665967765,13069.310666919999,147.13148522999836,54491.18417832 2022-10-17,00:49:27.000,290,11052941,-795,0,1665967766,13069.330875849999,147.13148522999836,54491.079371520005 2022-10-17,00:49:28.000,290,11052933,-795,0,1665967767,13069.36455739999,147.13853435999772,54491.10732 2022-10-17,00:49:29.000,290,11052906,-795,0,1665967768,13069.479074669995,147.11738696999964,54491.23308816 2022-10-17,00:49:30.000,290,11052927,-795,0,1665967769,13069.559910389995,147.11738696999964,54491.2121268 2022-10-17,00:49:31.000,290,11052926,-795,0,1665967770,13069.57338301,147.1737800100018,54491.079371520005 2022-10-17,00:49:32.000,290,11052905,-795,0,1665967771,13069.660955039995,147.1737800100018,54491.0374488 2022-10-17,00:49:33.000,290,11052885,-795,0,1665967772,13069.72831813999,147.23017305000394,54491.05841016 2022-10-17,00:49:34.000,290,11052926,-795,0,1665967773,13069.809153859991,147.2090256599986,54491.10732 2022-10-17,00:49:35.000,290,11052943,-795,0,1665967774,13069.923671129996,147.23017305000394,54491.030461680006 2022-10-17,00:49:36.000,290,11052928,-795,0,1665967775,13069.964088989997,147.26541870000074,54490.98155184001 2022-10-17,00:49:37.000,290,11052918,-795,0,1665967776,13070.004506849997,147.29361521999817,54490.98155184001 2022-10-17,00:49:38.000,290,11052924,-795,0,1665967777,13070.105551499997,147.32886087000225,54490.97456472001 2022-10-17,00:49:39.000,290,11052899,-795,0,1665967778,13070.193123529993,147.30771348000417,54491.10732 2022-10-17,00:49:40.000,290,11052904,-795,0,1665967779,13070.287431869998,147.34295913000096,54491.11430712 2022-10-17,00:49:41.000,290,11052899,-795,0,1665967780,13070.348058659998,147.35000826000032,54491.079371520005 2022-10-17,00:49:42.000,290,11052938,-795,0,1665967781,13070.368267589998,147.35000826000032,54491.04443592 2022-10-17,00:49:43.000,290,11052953,-795,0,1665967782,13070.388476519998,147.3359100000016,54490.95360336001 2022-10-17,00:49:44.000,290,11052947,-795,0,1665967783,13070.597302129994,147.3359100000016,54491.05841016 2022-10-17,00:49:45.000,290,11052938,-795,0,1665967784,13070.657928919994,147.32886087000225,54491.14924272001 2022-10-17,00:49:46.000,290,11052917,-795,0,1665967785,13070.698346779995,147.31476261000353,54491.07238440001 2022-10-17,00:49:47.000,290,11052901,-795,0,1665967786,13070.80612773999,147.32886087000225,54491.10732 2022-10-17,00:49:48.000,290,11052912,-795,0,1665967787,13070.819600359995,147.29361521999817,54491.06539728 2022-10-17,00:49:49.000,290,11052924,-795,0,1665967788,13070.92738131999,147.27951695999946,54491.177191200004 2022-10-17,00:49:50.000,290,11052955,-795,0,1665967789,13071.028425969991,147.27951695999946,54491.14924272001 2022-10-17,00:49:51.000,290,11052900,-795,0,1665967790,13071.021689659996,147.21607478999795,54491.14225560001 2022-10-17,00:49:52.000,290,11052925,-795,0,1665967791,13071.109261689991,147.1878782700005,54491.05841016 2022-10-17,00:49:53.000,290,11052919,-795,0,1665967792,13071.082316449996,147.16673088000243,54491.177191200004 2022-10-17,00:49:54.000,290,11052918,-795,0,1665967793,13071.230515269992,147.0891904500022,54491.22610104 2022-10-17,00:49:55.000,290,11053001,-795,0,1665967794,13071.270933129992,147.08214132000285,54491.26103664 2022-10-17,00:49:56.000,290,11052898,-795,0,1665967795,13071.338296230002,147.06804306000413,54491.23308816 2022-10-17,00:49:57.000,290,11052914,-795,0,1665967796,13071.304614679997,147.06804306000413,54491.18417832 2022-10-17,00:49:58.000,290,11052885,-795,0,1665967797,13071.419131950002,147.05394479999813,54491.26103664 2022-10-17,00:49:59.000,290,11052916,-795,0,1665967798,13071.459549810002,147.05394479999813,54491.27501088 2022-10-17,00:50:00.000,290,11052925,-795,0,1665967799,13071.479758740003,147.05394479999813,54491.33090784 2022-10-17,00:50:01.000,290,11052900,-795,0,1665967800,13071.520176599988,147.06099393000477,54491.33789496001 2022-10-17,00:50:02.000,290,11052907,-795,0,1665967801,13071.587539699998,147.05394479999813,54491.26802376001 2022-10-17,00:50:03.000,290,11052918,-795,0,1665967802,13071.614484939993,147.06804306000413,54491.30994648001 2022-10-17,00:50:04.000,290,11052918,-795,0,1665967803,13071.749211139999,147.09623958000157,54491.414753280005 2022-10-17,00:50:05.000,290,11052911,-795,0,1665967804,13071.776156379994,147.11738696999964,54491.40077904 2022-10-17,00:50:06.000,290,11052930,-795,0,1665967805,13071.789628999999,147.13853435999772,54491.44968888 2022-10-17,00:50:07.000,290,11052899,-795,0,1665967806,13071.86372840999,147.16673088000243,54491.365843440006 2022-10-17,00:50:08.000,290,11052946,-795,0,1665967807,13071.94456412999,147.14558349000436,54491.35885632001 2022-10-17,00:50:09.000,290,11052904,-795,0,1665967808,13072.09276295,147.1878782700005,54491.50558584001 2022-10-17,00:50:10.000,290,11052926,-795,0,1665967809,13072.16686235999,147.15263262000371,54491.65231536001 2022-10-17,00:50:11.000,290,11052968,-795,0,1665967810,13072.21401653,147.124436099999,54491.60340552001 2022-10-17,00:50:12.000,290,11052922,-795,0,1665967811,13072.247698079991,147.13853435999772,54491.62436688001 2022-10-17,00:50:13.000,290,11052915,-795,0,1665967812,13072.335270110001,147.124436099999,54491.72917368 2022-10-17,00:50:14.000,290,11052952,-795,0,1665967813,13072.409369519992,147.13853435999772,54491.7361608 2022-10-17,00:50:15.000,290,11052928,-795,0,1665967814,13072.429578449992,147.09623958000157,54491.71519944 2022-10-17,00:50:16.000,290,11052951,-795,0,1665967815,13072.449787379992,147.09623958000157,54491.64532824001 2022-10-17,00:50:17.000,290,11052922,-795,0,1665967816,13072.483468929997,147.05394479999813,54491.74314792001 2022-10-17,00:50:18.000,290,11052924,-795,0,1665967817,13072.530623099992,147.04689566999878,54491.88987744001 2022-10-17,00:50:19.000,290,11052939,-795,0,1665967818,13072.591249889992,147.01165002000198,54491.93180016 2022-10-17,00:50:20.000,290,11052912,-795,0,1665967819,13072.557568340002,147.0257482800007,54491.86192896001 2022-10-17,00:50:21.000,290,11052905,-795,0,1665967820,13072.550832029992,147.0257482800007,54491.95276152 2022-10-17,00:50:22.000,290,11052946,-795,0,1665967821,13072.611458819993,147.01869915000134,54491.8759032 2022-10-17,00:50:23.000,290,11052920,-795,0,1665967822,13072.584513579997,146.94820785000047,54491.92481304 2022-10-17,00:50:24.000,290,11052971,-795,0,1665967823,13072.604722509997,146.95525697999983,54492.02263272 2022-10-17,00:50:25.000,290,11052946,-795,0,1665967824,13072.604722509997,146.9623061099992,54492.06455544 2022-10-17,00:50:26.000,290,11052929,-795,0,1665967825,13072.604722509997,147.01165002000198,54492.02263272 2022-10-17,00:50:27.000,290,11052960,-795,0,1665967826,13072.651876679993,146.94820785000047,54492.183336480004 2022-10-17,00:50:28.000,290,11052940,-795,0,1665967827,13072.665349299998,146.94820785000047,54492.253207680005 2022-10-17,00:50:29.000,290,11052893,-795,0,1665967828,13072.618195130002,146.95525697999983,54492.2601948 2022-10-17,00:50:30.000,290,11052883,-795,0,1665967829,13072.631667749993,146.91296220000368,54492.19731072001 2022-10-17,00:50:31.000,290,11052926,-795,0,1665967830,13072.604722509997,146.90591307000432,54492.26718192 2022-10-17,00:50:32.000,290,11052912,-795,0,1665967831,13072.503677859997,146.92001133000304,54492.24622056001 2022-10-17,00:50:33.000,290,11052880,-795,0,1665967832,13072.571040959992,146.90591307000432,54492.28814328 2022-10-17,00:50:34.000,290,11052902,-795,0,1665967833,13072.597986200002,146.84952003000217,54492.40692432 2022-10-17,00:50:35.000,290,11052917,-795,0,1665967834,13072.591249889992,146.82132351000473,54492.420898560005 2022-10-17,00:50:36.000,290,11052915,-795,0,1665967835,13072.557568340002,146.8283726400041,54492.46282128001 2022-10-17,00:50:37.000,290,11052869,-795,0,1665967836,13072.530623099992,146.79312699000002,54492.26718192 2022-10-17,00:50:38.000,290,11052938,-795,0,1665967837,13072.544095719997,146.75083221000386,54492.40692432 2022-10-17,00:50:39.000,290,11052864,-795,0,1665967838,13072.544095719997,146.72263568999915,54492.3999372 2022-10-17,00:50:40.000,290,11052936,-795,0,1665967839,13072.564304649997,146.68739004000236,54492.51173112001 2022-10-17,00:50:41.000,290,11052934,-795,0,1665967840,13072.564304649997,146.65919351999764,54492.49076976001 2022-10-17,00:50:42.000,290,11052921,-795,0,1665967841,13072.537359410002,146.64509525999893,54492.49775688 2022-10-17,00:50:43.000,290,11052938,-795,0,1665967842,13072.564304649997,146.60984961000213,54492.53269248001 2022-10-17,00:50:44.000,290,11052891,-795,0,1665967843,13072.483468929997,146.5816530900047,54492.469808400005 2022-10-17,00:50:45.000,290,11052866,-795,0,1665967844,13072.564304649997,146.60280048000277,54492.62352504 2022-10-17,00:50:46.000,290,11052892,-795,0,1665967845,13072.530623099992,146.60280048000277,54492.61653792 2022-10-17,00:50:47.000,290,11052881,-795,0,1665967846,13072.449787379992,146.54640744000062,54492.47679552 2022-10-17,00:50:48.000,290,11052905,-795,0,1665967847,13072.490205239992,146.53935831000126,54492.637499280005 2022-10-17,00:50:49.000,290,11052910,-795,0,1665967848,13072.490205239992,146.56050569999934,54492.686409120004 2022-10-17,00:50:50.000,290,11052912,-795,0,1665967849,13072.476732620002,146.5323091800019,54492.79121592 2022-10-17,00:50:51.000,290,11052910,-795,0,1665967850,13072.436314760002,146.5323091800019,54492.74230608 2022-10-17,00:50:52.000,290,11052923,-795,0,1665967851,13072.510414169992,146.51821092000318,54492.79121592 2022-10-17,00:50:53.000,290,11052942,-795,0,1665967852,13072.544095719997,146.51116179000383,54492.82615152001 2022-10-17,00:50:54.000,290,11052917,-795,0,1665967853,13072.496941550002,146.47591613999975,54492.7842288 2022-10-17,00:50:55.000,290,11052919,-795,0,1665967854,13072.537359410002,146.49001439999847,54492.805190160005 2022-10-17,00:50:56.000,290,11052922,-795,0,1665967855,13072.517150480002,146.4688670100004,54492.88204848 2022-10-17,00:50:57.000,290,11052931,-795,0,1665967856,13072.503677859997,146.4688670100004,54492.805190160005 2022-10-17,00:50:58.000,290,11052935,-795,0,1665967857,13072.523886789997,146.49001439999847,54492.83313864 2022-10-17,00:50:59.000,290,11052960,-795,0,1665967858,13072.591249889992,146.4829652699991,54492.97986816 2022-10-17,00:51:00.000,290,11052925,-795,0,1665967859,13072.584513579997,146.4688670100004,54493.01480376001 2022-10-17,00:51:01.000,290,11052914,-795,0,1665967860,13072.571040959992,146.44771962000232,54492.96589392001 2022-10-17,00:51:02.000,290,11052953,-795,0,1665967861,13072.523886789997,146.44771962000232,54492.923971200005 2022-10-17,00:51:03.000,290,11052933,-795,0,1665967862,13072.537359410002,146.4829652699991,54492.90300984 2022-10-17,00:51:04.000,290,11052904,-795,0,1665967863,13072.584513579997,146.47591613999975,54492.94493256001 2022-10-17,00:51:05.000,290,11052898,-795,0,1665967864,13072.651876679993,146.44771962000232,54493.042752240006 2022-10-17,00:51:06.000,290,11052937,-795,0,1665967865,13072.658612990002,146.4688670100004,54493.15454616001 2022-10-17,00:51:07.000,290,11052945,-795,0,1665967866,13072.665349299998,146.51821092000318,54493.14755904 2022-10-17,00:51:08.000,290,11052915,-795,0,1665967867,13072.685558229998,146.51116179000383,54493.11961056 2022-10-17,00:51:09.000,290,11052912,-795,0,1665967868,13072.719239779988,146.50411266000447,54493.07768784 2022-10-17,00:51:10.000,290,11052923,-795,0,1665967869,13072.705767159998,146.51116179000383,54493.12659768 2022-10-17,00:51:11.000,290,11052958,-795,0,1665967870,13072.692294539993,146.54640744000062,54493.140571920005 2022-10-17,00:51:12.000,290,11052896,-795,0,1665967871,13072.719239779988,146.58870222000405,54493.07768784 2022-10-17,00:51:13.000,290,11052942,-795,0,1665967872,13072.705767159998,146.60280048000277,54493.11262344001 2022-10-17,00:51:14.000,290,11052889,-795,0,1665967873,13072.766393949998,146.58870222000405,54493.19646888 2022-10-17,00:51:15.000,290,11052934,-795,0,1665967874,13072.800075499988,146.58870222000405,54493.22441736 2022-10-17,00:51:16.000,290,11052917,-795,0,1665967875,13072.827020739998,146.60984961000213,54493.2383916 2022-10-17,00:51:17.000,290,11052917,-795,0,1665967876,13072.800075499988,146.64509525999893,54493.06371360001 2022-10-17,00:51:18.000,290,11052833,-795,0,1665967877,13072.887647529999,146.6309970000002,54493.13358480001 2022-10-17,00:51:19.000,290,11052967,-795,0,1665967878,13072.874174909994,146.70853743000043,54493.17550752 2022-10-17,00:51:20.000,290,11052909,-795,0,1665967879,13072.901120149989,146.7155865599998,54493.22441736 2022-10-17,00:51:21.000,290,11052916,-795,0,1665967880,13072.955010629994,146.7437830800045,54493.24537872 2022-10-17,00:51:22.000,290,11052924,-795,0,1665967881,13072.941538009989,146.77197960000194,54493.24537872 2022-10-17,00:51:23.000,290,11052907,-795,0,1665967882,13072.995428489994,146.77197960000194,54493.25236584001 2022-10-17,00:51:24.000,290,11052922,-795,0,1665967883,13073.056055279994,146.8142743799981,54493.32223704001 2022-10-17,00:51:25.000,290,11052904,-795,0,1665967884,13073.0695279,146.8424709000028,54493.28730144 2022-10-17,00:51:26.000,290,11052913,-795,0,1665967885,13073.12341837999,146.83542177000345,54493.31524992 2022-10-17,00:51:27.000,290,11052913,-795,0,1665967886,13073.10320944999,146.85656916000153,54493.25236584001 2022-10-17,00:51:28.000,290,11052957,-795,0,1665967887,13073.17057255,146.85656916000153,54493.28031432001 2022-10-17,00:51:29.000,290,11052971,-795,0,1665967888,13073.177308859995,146.89886393999768,54493.30127568001 2022-10-17,00:51:30.000,290,11052895,-795,0,1665967889,13073.298562439995,146.88476567999896,54493.42005672001 2022-10-17,00:51:31.000,290,11052930,-795,0,1665967890,13073.30529874999,146.92001133000304,54493.4130696 2022-10-17,00:51:32.000,290,11052987,-795,0,1665967891,13073.30529874999,146.9764043699979,54493.427043840005 2022-10-17,00:51:33.000,290,11052893,-795,0,1665967892,13073.379398159996,147.01165002000198,54493.44800520001 2022-10-17,00:51:34.000,290,11052896,-795,0,1665967893,13073.45349757,147.01869915000134,54493.427043840005 2022-10-17,00:51:35.000,290,11052897,-795,0,1665967894,13073.446761259991,147.05394479999813,54493.39210824 2022-10-17,00:51:36.000,290,11052928,-795,0,1665967895,13073.487179119991,147.04689566999878,54493.38512112 2022-10-17,00:51:37.000,290,11052938,-795,0,1665967896,13073.507388049991,147.0891904500022,54493.40608248 2022-10-17,00:51:38.000,290,11052948,-795,0,1665967897,13073.568014839992,147.10328871000092,54493.4829408 2022-10-17,00:51:39.000,290,11052931,-795,0,1665967898,13073.615169010001,147.13148522999836,54493.51088928 2022-10-17,00:51:40.000,290,11052963,-795,0,1665967899,13073.662323179997,147.15968175000307,54493.60172184 2022-10-17,00:51:41.000,290,11052866,-795,0,1665967900,13073.682532109997,147.18082914000115,54493.4829408 2022-10-17,00:51:42.000,290,11052913,-795,0,1665967901,13073.635377940001,147.16673088000243,54493.39909536001 2022-10-17,00:51:43.000,290,11052874,-795,0,1665967902,13073.669059489992,147.16673088000243,54493.3431984 2022-10-17,00:51:44.000,290,11052920,-795,0,1665967903,13073.736422590002,147.19492739999987,54493.46197944 2022-10-17,00:51:45.000,290,11052940,-795,0,1665967904,13073.628641629992,147.25132044000202,54493.42005672001 2022-10-17,00:51:46.000,290,11052937,-795,0,1665967905,13073.749895209992,147.22312392000458,54493.46197944 2022-10-17,00:51:47.000,290,11052908,-795,0,1665967906,13073.797049380002,147.26541870000074,54493.46197944 2022-10-17,00:51:48.000,290,11052934,-795,0,1665967907,13073.884621409998,147.2724678300001,54493.545824880006 2022-10-17,00:51:49.000,290,11052884,-795,0,1665967908,13073.931775579993,147.27951695999946,54493.51787640001 2022-10-17,00:51:50.000,290,11052943,-795,0,1665967909,13073.978929749988,147.31476261000353,54493.51088928 2022-10-17,00:51:51.000,290,11052902,-795,0,1665967910,13074.032820229993,147.35705738999968,54493.56678624001 2022-10-17,00:51:52.000,290,11052895,-795,0,1665967911,13074.086710709998,147.35000826000032,54493.4829408 2022-10-17,00:51:53.000,290,11052887,-795,0,1665967912,13074.100183329989,147.40640130000247,54493.49691504001 2022-10-17,00:51:54.000,290,11052913,-795,0,1665967913,13074.22143690999,147.3993521700031,54493.594734720005 2022-10-17,00:51:55.000,290,11052911,-795,0,1665967914,13074.255118459994,147.42754869000055,54493.63665744001 2022-10-17,00:51:56.000,290,11052930,-795,0,1665967915,13074.32248155999,147.46279434000462,54493.66460592001 2022-10-17,00:51:57.000,290,11052915,-795,0,1665967916,13074.28206369999,147.45574520999799,54493.62967032 2022-10-17,00:51:58.000,290,11052928,-795,0,1665967917,13074.255118459994,147.49803999000142,54493.594734720005 2022-10-17,00:51:59.000,290,11052929,-795,0,1665967918,13074.315745249995,147.51213825000013,54493.60172184 2022-10-17,00:52:00.000,290,11052955,-795,0,1665967919,13074.376372039995,147.5332856399982,54493.69954152 2022-10-17,00:52:01.000,290,11052892,-795,0,1665967920,13074.436998829995,147.5332856399982,54493.78338696001 2022-10-17,00:52:02.000,290,11052963,-795,0,1665967921,13074.416789899995,147.54033477000485,54493.77639984 2022-10-17,00:52:03.000,290,11052925,-795,0,1665967922,13074.457207759995,147.57558042000164,54493.85325816001 2022-10-17,00:52:04.000,290,11052956,-795,0,1665967923,13074.52457085999,147.57558042000164,54493.930116480005 2022-10-17,00:52:05.000,290,11052932,-795,0,1665967924,13074.517834549995,147.54033477000485,54493.90915512 2022-10-17,00:52:06.000,290,11052936,-795,0,1665967925,13074.497625619995,147.54033477000485,54493.88819376 2022-10-17,00:52:07.000,290,11052955,-795,0,1665967926,13074.45047145,147.60377693999908,54493.811335440005 2022-10-17,00:52:08.000,290,11052905,-795,0,1665967927,13074.477416689995,147.58967868000036,54493.80434832001 2022-10-17,00:52:09.000,290,11052934,-795,0,1665967928,13074.50436192999,147.67426823999995,54493.825309679996 2022-10-17,00:52:10.000,290,11052899,-795,0,1665967929,13074.558252409995,147.65312085000187,54493.979026320005 2022-10-17,00:52:11.000,290,11052938,-795,0,1665967930,13074.578461339996,147.6319734600038,54493.90915512 2022-10-17,00:52:12.000,290,11052949,-795,0,1665967931,13074.57172503,147.66016998000123,54493.90915512 2022-10-17,00:52:13.000,290,11052921,-795,0,1665967932,13074.57172503,147.66016998000123,54493.90915512 2022-10-17,00:52:14.000,290,11052879,-795,0,1665967933,13074.5515161,147.6813173699993,54493.96505208 2022-10-17,00:52:15.000,290,11052935,-795,0,1665967934,13074.54477978999,147.68836649999866,54493.96505208 2022-10-17,00:52:16.000,290,11052897,-795,0,1665967935,13074.51109824,147.66016998000123,54493.94409072 2022-10-17,00:52:17.000,290,11052915,-795,0,1665967936,13074.46394406999,147.69541562999802,54493.84627104 2022-10-17,00:52:18.000,290,11052952,-795,0,1665967937,13074.47068038,147.6672191100006,54493.881206640006 2022-10-17,00:52:19.000,290,11052937,-795,0,1665967938,13074.49088931,147.6672191100006,54493.993000559996 2022-10-17,00:52:20.000,290,11052947,-795,0,1665967939,13074.45047145,147.61082606999844,54493.99998768001 2022-10-17,00:52:21.000,290,11052897,-795,0,1665967940,13074.416789899995,147.62492433000443,54493.94409072 2022-10-17,00:52:22.000,290,11052923,-795,0,1665967941,13074.32248155999,147.56148216000292,54493.87421952001 2022-10-17,00:52:23.000,290,11052917,-795,0,1665967942,13074.295536319994,147.55443303000357,54493.83928392 2022-10-17,00:52:24.000,290,11052903,-795,0,1665967943,13074.26859108,147.49099086000206,54493.881206640006 2022-10-17,00:52:25.000,290,11052967,-795,0,1665967944,13074.22143690999,147.4839417300027,54493.930116480005 2022-10-17,00:52:26.000,290,11052921,-795,0,1665967945,13074.26859108,147.3993521700031,54493.99998768001 2022-10-17,00:52:27.000,290,11052957,-795,0,1665967946,13074.140601189989,147.39230304000375,54493.95806496 2022-10-17,00:52:28.000,290,11052936,-795,0,1665967947,13074.100183329989,147.32886087000225,54493.88819376 2022-10-17,00:52:29.000,290,11052909,-795,0,1665967948,13074.086710709998,147.29361521999817,54493.930116480005 2022-10-17,00:52:30.000,290,11052938,-795,0,1665967949,13073.972193439993,147.23017305000394,54493.80434832001 2022-10-17,00:52:31.000,290,11052948,-795,0,1665967950,13073.972193439993,147.19492739999987,54493.90216800001 2022-10-17,00:52:32.000,290,11052954,-795,0,1665967951,13073.904830339998,147.09623958000157,54493.7973612 2022-10-17,00:52:33.000,290,11052901,-795,0,1665967952,13073.823994619997,147.05394479999813,54493.74146424 2022-10-17,00:52:34.000,290,11052933,-795,0,1665967953,13073.823994619997,147.0257482800007,54493.80434832001 2022-10-17,00:52:35.000,290,11052929,-795,0,1665967954,13073.790313069992,146.95525697999983,54493.74845136 2022-10-17,00:52:36.000,290,11052892,-795,0,1665967955,13073.770104139992,146.88476567999896,54493.76941272 2022-10-17,00:52:37.000,290,11052857,-795,0,1665967956,13073.642114249997,146.89181480999832,54493.62967032 2022-10-17,00:52:38.000,290,11052960,-795,0,1665967957,13073.608432699992,146.8283726400041,54493.60172184 2022-10-17,00:52:39.000,290,11052904,-795,0,1665967958,13073.554542220001,146.77197960000194,54493.545824880006 2022-10-17,00:52:40.000,290,11052926,-795,0,1665967959,13073.547805909991,146.70853743000043,54493.55979912 2022-10-17,00:52:41.000,290,11052943,-795,0,1665967960,13073.426552329991,146.72263568999915,54493.53185064 2022-10-17,00:52:42.000,290,11052904,-795,0,1665967961,13073.41307971,146.69443917000171,54493.43403096 2022-10-17,00:52:43.000,290,11052893,-795,0,1665967962,13073.41307971,146.6309970000002,54493.38512112 2022-10-17,00:52:44.000,290,11052930,-795,0,1665967963,13073.419816019996,146.58870222000405,54493.46896656001 2022-10-17,00:52:45.000,290,11052896,-795,0,1665967964,13073.31203506,146.53935831000126,54493.29428856 2022-10-17,00:52:46.000,290,11052923,-795,0,1665967965,13073.20425409999,146.52526005000254,54493.26634008 2022-10-17,00:52:47.000,290,11052936,-795,0,1665967966,13073.23119934,146.49706352999783,54493.11961056 2022-10-17,00:52:48.000,290,11052920,-795,0,1665967967,13073.21099041,146.4688670100004,54493.20345600001 2022-10-17,00:52:49.000,290,11052891,-795,0,1665967968,13073.20425409999,146.44771962000232,54493.21743024 2022-10-17,00:52:50.000,290,11052849,-795,0,1665967969,13073.17057255,146.37722832000145,54493.22441736 2022-10-17,00:52:51.000,290,11052932,-795,0,1665967970,13073.12341837999,146.349031800004,54493.12659768 2022-10-17,00:52:52.000,290,11052906,-795,0,1665967971,13073.12341837999,146.30673702000058,54493.07768784 2022-10-17,00:52:53.000,290,11052852,-795,0,1665967972,13073.136890999995,146.3208352799993,54493.091662080005 2022-10-17,00:52:54.000,290,11052874,-795,0,1665967973,13073.08300051999,146.26444224000443,54493.05672648 2022-10-17,00:52:55.000,290,11052926,-795,0,1665967974,13073.035846349994,146.25034397999843,54493.00781664 2022-10-17,00:52:56.000,290,11052929,-795,0,1665967975,13073.04258265999,146.1869018100042,54493.03576512001 2022-10-17,00:52:57.000,290,11052907,-795,0,1665967976,13072.955010629994,146.1869018100042,54492.9589068 2022-10-17,00:52:58.000,290,11052951,-795,0,1665967977,13073.015637419994,146.16575441999885,54492.9589068 2022-10-17,00:52:59.000,290,11052885,-795,0,1665967978,13073.00216479999,146.1375579000014,54493.00082952 2022-10-17,00:53:00.000,290,11052930,-795,0,1665967979,13072.96174693999,146.08821398999862,54492.9589068 2022-10-17,00:53:01.000,290,11052855,-795,0,1665967980,13072.96174693999,146.08821398999862,54492.875061360006 2022-10-17,00:53:02.000,290,11052966,-795,0,1665967981,13072.907856459999,146.01772268999775,54492.76326744 2022-10-17,00:53:03.000,290,11052865,-795,0,1665967982,13072.914592769994,146.01772268999775,54492.77025456 2022-10-17,00:53:04.000,290,11052906,-795,0,1665967983,13072.968483249999,145.96837878000224,54492.81916440001 2022-10-17,00:53:05.000,290,11052903,-795,0,1665967984,13072.941538009989,145.95428052000352,54492.84711288001 2022-10-17,00:53:06.000,290,11052937,-795,0,1665967985,13072.921329079989,145.9401822600048,54492.74230608 2022-10-17,00:53:07.000,290,11052879,-795,0,1665967986,13072.907856459999,145.94723139000416,54492.79820304001 2022-10-17,00:53:08.000,290,11052971,-795,0,1665967987,13072.934801699994,145.90493661000073,54492.82615152001 2022-10-17,00:53:09.000,290,11052874,-795,0,1665967988,13072.901120149989,145.9119857400001,54492.7842288 2022-10-17,00:53:10.000,290,11052929,-795,0,1665967989,13072.907856459999,145.8767400900033,54492.69339624 2022-10-17,00:53:11.000,290,11052894,-795,0,1665967990,13072.907856459999,145.88378922000265,54492.707370480006 2022-10-17,00:53:12.000,290,11052902,-795,0,1665967991,13072.921329079989,145.83444530999986,54492.67942200001 2022-10-17,00:53:13.000,290,11052912,-795,0,1665967992,13072.847229669998,145.86969096000394,54492.637499280005 2022-10-17,00:53:14.000,290,11052884,-795,0,1665967993,13072.914592769994,145.8132979200018,54492.756280320005 2022-10-17,00:53:15.000,290,11052937,-795,0,1665967994,13072.914592769994,145.80624879000243,54492.70038336001 2022-10-17,00:53:16.000,290,11052935,-795,0,1665967995,13072.941538009989,145.79919966000307,54492.67243488 2022-10-17,00:53:17.000,290,11052908,-795,0,1665967996,13072.860702289989,145.78510140000435,54492.55365384 2022-10-17,00:53:18.000,290,11052903,-795,0,1665967997,13072.880911219989,145.73575749000156,54492.55365384 2022-10-17,00:53:19.000,290,11052934,-795,0,1665967998,13072.813548119993,145.77100313999836,54492.49775688 2022-10-17,00:53:20.000,290,11052952,-795,0,1665967999,13072.847229669998,145.763954009999,54492.504744 2022-10-17,00:53:21.000,290,11052968,-795,0,1665968000,13072.860702289989,145.74985575000028,54492.49076976001 2022-10-17,00:53:22.000,290,11052957,-795,0,1665968001,13072.833757049993,145.70051184000476,54492.3999372 2022-10-17,00:53:23.000,290,11052925,-795,0,1665968002,13072.867438599998,145.70756097000412,54492.3999372 2022-10-17,00:53:24.000,290,11052885,-795,0,1665968003,13072.914592769994,145.6300205400039,54492.47679552 2022-10-17,00:53:25.000,290,11052899,-795,0,1665968004,13072.880911219989,145.6300205400039,54492.41391144001 2022-10-17,00:53:26.000,290,11052896,-795,0,1665968005,13072.860702289989,145.6300205400039,54492.420898560005 2022-10-17,00:53:27.000,290,11052928,-795,0,1665968006,13072.847229669998,145.60887314999854,54492.29513040001 2022-10-17,00:53:28.000,290,11052915,-795,0,1665968007,13072.860702289989,145.53838184999768,54492.183336480004 2022-10-17,00:53:29.000,290,11052906,-795,0,1665968008,13072.860702289989,145.53838184999768,54492.253207680005 2022-10-17,00:53:30.000,290,11052908,-795,0,1665968009,13072.941538009989,145.53838184999768,54492.22525920001 2022-10-17,00:53:31.000,290,11052991,-795,0,1665968010,13072.928065389999,145.5454309800043,54492.1204524 2022-10-17,00:53:32.000,290,11052906,-795,0,1665968011,13072.955010629994,145.4819888100028,54492.0505812 2022-10-17,00:53:33.000,290,11052898,-795,0,1665968012,13072.955010629994,145.47493968000344,54492.09949104 2022-10-17,00:53:34.000,290,11052898,-795,0,1665968013,13072.975219559994,145.43969402999937,54492.09250392 2022-10-17,00:53:35.000,290,11052913,-795,0,1665968014,13072.955010629994,145.42559577000065,54492.15538800001 2022-10-17,00:53:36.000,290,11052919,-795,0,1665968015,13072.975219559994,145.3833009900045,54492.05756832001 2022-10-17,00:53:37.000,290,11052910,-795,0,1665968016,13072.955010629994,145.39035012000386,54492.134426640005 2022-10-17,00:53:38.000,290,11052922,-795,0,1665968017,13073.02237372999,145.34100621000107,54492.134426640005 2022-10-17,00:53:39.000,290,11052933,-795,0,1665968018,13073.029110039999,145.3692027299985,54492.204297840006 2022-10-17,00:53:40.000,290,11052949,-795,0,1665968019,13073.015637419994,145.34805534000043,54492.21827208 2022-10-17,00:53:41.000,290,11052869,-795,0,1665968020,13073.015637419994,145.319858820003,54492.16237512 2022-10-17,00:53:42.000,290,11052917,-795,0,1665968021,13073.04931897,145.28461316999892,54492.02961984001 2022-10-17,00:53:43.000,290,11052857,-795,0,1665968022,13073.035846349994,145.30576056000427,54492.02263272 2022-10-17,00:53:44.000,290,11052944,-795,0,1665968023,13073.14362730999,145.24231839000277,54492.11346528 2022-10-17,00:53:45.000,290,11052929,-795,0,1665968024,13073.10320944999,145.2352692600034,54492.14141376 2022-10-17,00:53:46.000,290,11052924,-795,0,1665968025,13073.116682069995,145.26346578000084,54492.036606960006 2022-10-17,00:53:47.000,290,11052947,-795,0,1665968026,13073.04258265999,145.20002360999933,54491.966735760005 2022-10-17,00:53:48.000,290,11052967,-795,0,1665968027,13073.116682069995,145.24231839000277,54491.98071000001 2022-10-17,00:53:49.000,290,11052897,-795,0,1665968028,13073.15036362,145.22822013000405,54492.09250392 2022-10-17,00:53:50.000,290,11052941,-795,0,1665968029,13073.15036362,145.22822013000405,54492.05756832001 2022-10-17,00:53:51.000,290,11052938,-795,0,1665968030,13073.20425409999,145.24936752000212,54492.0505812 2022-10-17,00:53:52.000,290,11052931,-795,0,1665968031,13073.19078148,145.21412186999805,54491.97372288 2022-10-17,00:53:53.000,290,11052963,-795,0,1665968032,13073.16383623999,145.27756403999956,54492.00167136 2022-10-17,00:53:54.000,290,11052934,-795,0,1665968033,13073.258144579995,145.24231839000277,54492.085516800005 2022-10-17,00:53:55.000,290,11052931,-795,0,1665968034,13073.26488088999,145.2211710000047,54492.14840088001 2022-10-17,00:53:56.000,290,11052969,-795,0,1665968035,13073.2716172,145.2352692600034,54492.11346528 2022-10-17,00:53:57.000,290,11052883,-795,0,1665968036,13073.22446302999,145.24936752000212,54491.966735760005 2022-10-17,00:53:58.000,290,11052910,-795,0,1665968037,13073.278353509995,145.2705149100002,54491.97372288 2022-10-17,00:53:59.000,290,11052976,-795,0,1665968038,13073.298562439995,145.31280969000363,54492.00167136 2022-10-17,00:54:00.000,290,11052920,-795,0,1665968039,13073.31203506,145.30576056000427,54492.015645600004 2022-10-17,00:54:01.000,290,11052926,-795,0,1665968040,13073.28508981999,145.34100621000107,54492.00865848001 2022-10-17,00:54:02.000,290,11052947,-795,0,1665968041,13073.28508981999,145.34100621000107,54492.015645600004 2022-10-17,00:54:03.000,290,11052946,-795,0,1665968042,13073.25140827,145.3692027299985,54492.06455544 2022-10-17,00:54:04.000,290,11052921,-755,0,1665968043,13073.2716172,145.3833009900045,54492.07852968001 2022-10-17,00:54:05.000,290,11052911,-795,0,1665968044,13073.237935649995,145.44674315999873,54491.93878728001 2022-10-17,00:54:06.000,290,11052926,-795,0,1665968045,13073.25140827,145.46789055000409,54491.90385168 2022-10-17,00:54:07.000,290,11052930,-795,0,1665968046,13073.25140827,145.4819888100028,54491.86192896001 2022-10-17,00:54:08.000,290,11052925,-795,0,1665968047,13073.237935649995,145.52428358999896,54491.799044880005 2022-10-17,00:54:09.000,290,11052908,-795,0,1665968048,13073.278353509995,145.53838184999768,54491.93878728001 2022-10-17,00:54:10.000,290,11052906,-795,0,1665968049,13073.298562439995,145.57362750000175,54491.93878728001 2022-10-17,00:54:11.000,290,11052895,-795,0,1665968050,13073.278353509995,145.6159222799979,54491.92481304 2022-10-17,00:54:12.000,290,11052938,-795,0,1665968051,13073.237935649995,145.65821706000133,54491.8759032 2022-10-17,00:54:13.000,290,11052924,-795,0,1665968052,13073.23119934,145.69346270999813,54491.88987744001 2022-10-17,00:54:14.000,290,11052961,-795,0,1665968053,13073.237935649995,145.72165923000284,54491.81301912001 2022-10-17,00:54:15.000,290,11052917,-795,0,1665968054,13073.23119934,145.77805226999772,54491.9457744 2022-10-17,00:54:16.000,290,11052893,-795,0,1665968055,13073.177308859995,145.85559269999794,54491.75712216 2022-10-17,00:54:17.000,290,11052909,-795,0,1665968056,13073.14362730999,145.8767400900033,54491.78507064 2022-10-17,00:54:18.000,290,11052927,-795,0,1665968057,13073.18404516999,145.90493661000073,54491.917825920005 2022-10-17,00:54:19.000,290,11052927,-795,0,1665968058,13073.17057255,145.93313312999817,54491.91083880001 2022-10-17,00:54:20.000,290,11052934,-795,0,1665968059,13073.19078148,145.96132965000288,54491.88987744001 2022-10-17,00:54:21.000,290,11052955,-795,0,1665968060,13073.10994576,146.0247718200044,54491.85494184 2022-10-17,00:54:22.000,290,11052918,-795,0,1665968061,13073.08300051999,146.08821398999862,54491.72218656001 2022-10-17,00:54:23.000,290,11052938,-795,0,1665968062,13073.04931897,146.1234596400027,54491.78507064 2022-10-17,00:54:24.000,290,11052918,-795,0,1665968063,13072.988692179999,146.15165616000013,54491.5964184 2022-10-17,00:54:25.000,290,11052901,-795,0,1665968064,13073.056055279994,146.20100007000292,54491.81301912001 2022-10-17,00:54:26.000,290,11052953,-795,0,1665968065,13073.08300051999,146.21509833000164,54491.85494184 2022-10-17,00:54:27.000,290,11052910,-795,0,1665968066,13073.04258265999,146.26444224000443,54491.81301912001 2022-10-17,00:54:28.000,290,11052902,-795,0,1665968067,13072.941538009989,146.29968789000122,54491.70821232 2022-10-17,00:54:29.000,290,11052871,-795,0,1665968068,13072.921329079989,146.29263876000186,54491.799044880005 2022-10-17,00:54:30.000,290,11052910,-795,0,1665968069,13072.928065389999,146.33493353999802,54491.75712216 2022-10-17,00:54:31.000,290,11052923,-795,0,1665968070,13072.901120149989,146.39837570999953,54491.72218656001 2022-10-17,00:54:32.000,290,11052916,-795,0,1665968071,13072.860702289989,146.4054248399989,54491.65930248 2022-10-17,00:54:33.000,290,11052945,-795,0,1665968072,13072.786602879998,146.42657223000424,54491.680263840004 2022-10-17,00:54:34.000,290,11052921,-795,0,1665968073,13072.820284429989,146.4336213600036,54491.750135040005 2022-10-17,00:54:35.000,290,11052928,-795,0,1665968074,13072.813548119993,146.4688670100004,54491.72218656001 2022-10-17,00:54:36.000,290,11052958,-795,0,1665968075,13072.786602879998,146.50411266000447,54491.76410928 2022-10-17,00:54:37.000,290,11052876,-795,0,1665968076,13072.739448709988,146.50411266000447,54491.72218656001 2022-10-17,00:54:38.000,290,11052900,-795,0,1665968077,13072.672085609993,146.56050569999934,54491.62436688001 2022-10-17,00:54:39.000,290,11052938,-795,0,1665968078,13072.624931439997,146.6168987400015,54491.680263840004 2022-10-17,00:54:40.000,290,11052930,-795,0,1665968079,13072.611458819993,146.5957513500034,54491.68725096 2022-10-17,00:54:41.000,290,11052928,-795,0,1665968080,13072.571040959992,146.65214438999828,54491.64532824001 2022-10-17,00:54:42.000,290,11052889,-795,0,1665968081,13072.550832029992,146.68739004000236,54491.62436688001 2022-10-17,00:54:43.000,290,11052909,-795,0,1665968082,13072.530623099992,146.67329178000364,54491.67327672001 2022-10-17,00:54:44.000,290,11052902,-795,0,1665968083,13072.530623099992,146.70853743000043,54491.67327672001 2022-10-17,00:54:45.000,290,11052938,-795,0,1665968084,13072.476732620002,146.7296848199985,54491.69423808001 2022-10-17,00:54:46.000,290,11052923,-795,0,1665968085,13072.429578449992,146.7790287300013,54491.5964184 2022-10-17,00:54:47.000,290,11052916,-795,0,1665968086,13072.368951659992,146.8142743799981,54491.51956008 2022-10-17,00:54:48.000,290,11052973,-795,0,1665968087,13072.23422546,146.90591307000432,54491.6662896 2022-10-17,00:54:49.000,290,11052897,-795,0,1665968088,13072.301588559996,146.89181480999832,54491.57545704001 2022-10-17,00:54:50.000,290,11052899,-795,0,1665968089,13072.321797489996,146.8777165499996,54491.63834112 2022-10-17,00:54:51.000,290,11052943,-795,0,1665968090,13072.294852250001,146.88476567999896,54491.56846992 2022-10-17,00:54:52.000,290,11052912,-795,0,1665968091,13072.220752839996,146.89181480999832,54491.4916116 2022-10-17,00:54:53.000,290,11052915,-795,0,1665968092,13072.21401653,146.92001133000304,54491.49859872 2022-10-17,00:54:54.000,290,11052933,-795,0,1665968093,13072.220752839996,146.96935523999855,54491.48462448001 2022-10-17,00:54:55.000,290,11052959,-795,0,1665968094,13072.119708189995,146.9764043699979,54491.39379192 2022-10-17,00:54:56.000,290,11052934,-795,0,1665968095,13072.13318081,147.00460089000262,54491.35885632001 2022-10-17,00:54:57.000,290,11052940,-795,0,1665968096,13072.119708189995,147.01869915000134,54491.365843440006 2022-10-17,00:54:58.000,290,11052940,-795,0,1665968097,13072.17359867,147.03984653999942,54491.44270176 2022-10-17,00:54:59.000,290,11052913,-795,0,1665968098,13072.180334979996,147.05394479999813,54491.45667600001 2022-10-17,00:55:00.000,290,11052896,-795,0,1665968099,13072.11297188,147.04689566999878,54491.414753280005 2022-10-17,00:55:01.000,290,11052956,-795,0,1665968100,13072.08602663999,147.06804306000413,54491.39379192 2022-10-17,00:55:02.000,290,11052936,-795,0,1665968101,13071.998454609995,147.0750921900035,54491.25404952 2022-10-17,00:55:03.000,290,11052965,-795,0,1665968102,13072.00519091999,147.08214132000285,54491.17020408001 2022-10-17,00:55:04.000,290,11052878,-795,0,1665968103,13072.038872469995,147.0891904500022,54491.198152560006 2022-10-17,00:55:05.000,290,11052934,-795,0,1665968104,13072.05234509,147.11738696999964,54491.26802376001 2022-10-17,00:55:06.000,290,11052943,-795,0,1665968105,13072.06581770999,147.13148522999836,54491.31693360001 2022-10-17,00:55:07.000,290,11052953,-795,0,1665968106,13072.06581770999,147.14558349000436,54491.28898512001 2022-10-17,00:55:08.000,290,11052943,-795,0,1665968107,13072.038872469995,147.15263262000371,54491.198152560006 2022-10-17,00:55:09.000,290,11052915,-795,0,1665968108,13072.03213616,147.15263262000371,54491.21911392001 2022-10-17,00:55:10.000,290,11052966,-795,0,1665968109,13072.018663539995,147.14558349000436,54491.21911392001 2022-10-17,00:55:11.000,290,11052942,-795,0,1665968110,13072.018663539995,147.15968175000307,54491.198152560006 2022-10-17,00:55:12.000,290,11052921,-795,0,1665968111,13071.97150937,147.20197652999923,54491.009500320004 2022-10-17,00:55:13.000,290,11052947,-795,0,1665968112,13071.978245679995,147.22312392000458,54491.14225560001 2022-10-17,00:55:14.000,290,11052904,-795,0,1665968113,13072.079290329995,147.25836957000138,54491.19116544001 2022-10-17,00:55:15.000,290,11052903,-795,0,1665968114,13072.180334979996,147.21607478999795,54491.19116544001 2022-10-17,00:55:16.000,290,11052948,-795,0,1665968115,13072.18707128999,147.25836957000138,54491.17020408001 2022-10-17,00:55:17.000,290,11052865,-795,0,1665968116,13072.15338974,147.25132044000202,54490.99552608 2022-10-17,00:55:18.000,290,11052925,-795,0,1665968117,13072.207280219991,147.29361521999817,54491.07238440001 2022-10-17,00:55:19.000,290,11052957,-795,0,1665968118,13072.207280219991,147.30771348000417,54491.07238440001 2022-10-17,00:55:20.000,290,11052964,-795,0,1665968119,13072.207280219991,147.35000826000032,54491.08635864 2022-10-17,00:55:21.000,290,11052937,-795,0,1665968120,13072.281379629996,147.3993521700031,54491.079371520005 2022-10-17,00:55:22.000,290,11052943,-795,0,1665968121,13072.25443439,147.41345043000183,54491.02347456001 2022-10-17,00:55:23.000,290,11052927,-795,0,1665968122,13072.315061180001,147.41345043000183,54490.960590480005 2022-10-17,00:55:24.000,290,11052949,-795,0,1665968123,13072.342006419996,147.44869607999863,54491.030461680006 2022-10-17,00:55:25.000,290,11052924,-795,0,1665968124,13072.382424279996,147.44869607999863,54491.09334576 2022-10-17,00:55:26.000,290,11052920,-795,0,1665968125,13072.315061180001,147.46279434000462,54490.89071928 2022-10-17,00:55:27.000,290,11052937,-795,0,1665968126,13072.288115939991,147.46279434000462,54490.88373216001 2022-10-17,00:55:28.000,290,11052902,-795,0,1665968127,13072.375687970001,147.46984347000398,54490.862770800006 2022-10-17,00:55:29.000,290,11052882,-795,0,1665968128,13072.402633209997,147.4839417300027,54490.93962912 2022-10-17,00:55:30.000,290,11052901,-795,0,1665968129,13072.429578449992,147.52623650999885,54491.02347456001 2022-10-17,00:55:31.000,290,11052923,-795,0,1665968130,13072.402633209997,147.55443303000357,54490.93962912 2022-10-17,00:55:32.000,290,11052919,-795,0,1665968131,13072.416105830001,147.56853129000228,54490.93962912 2022-10-17,00:55:33.000,290,11052905,-795,0,1665968132,13072.456523690002,147.5473839000042,54490.93264200001 2022-10-17,00:55:34.000,290,11052917,-795,0,1665968133,13072.449787379992,147.59672780999972,54490.93962912 2022-10-17,00:55:35.000,290,11052932,-795,0,1665968134,13072.469996309992,147.56853129000228,54490.93962912 2022-10-17,00:55:36.000,290,11052958,-795,0,1665968135,13072.422842139997,147.582629550001,54490.8278352 2022-10-17,00:55:37.000,290,11052920,-795,0,1665968136,13072.402633209997,147.56148216000292,54490.75097688 2022-10-17,00:55:38.000,290,11052925,-795,0,1665968137,13072.483468929997,147.58967868000036,54490.95360336001 2022-10-17,00:55:39.000,290,11052956,-795,0,1665968138,13072.443051069997,147.58967868000036,54490.68809280001 2022-10-17,00:55:40.000,290,11052903,-795,0,1665968139,13072.496941550002,147.5473839000042,54490.841809440004 2022-10-17,00:55:41.000,290,11052859,-795,0,1665968140,13072.483468929997,147.56148216000292,54490.77892536 2022-10-17,00:55:42.000,290,11052908,-795,0,1665968141,13072.496941550002,147.55443303000357,54490.77892536 2022-10-17,00:55:43.000,290,11052911,-795,0,1665968142,13072.416105830001,147.55443303000357,54490.695079920006 2022-10-17,00:55:44.000,290,11052882,-795,0,1665968143,13072.389160589992,147.56853129000228,54490.71604128001 2022-10-17,00:55:45.000,290,11052916,-795,0,1665968144,13072.416105830001,147.56148216000292,54490.841809440004 2022-10-17,00:55:46.000,290,11052932,-795,0,1665968145,13072.449787379992,147.57558042000164,54490.9675776 2022-10-17,00:55:47.000,290,11052942,-795,0,1665968146,13072.422842139997,147.56853129000228,54490.97456472001 2022-10-17,00:55:48.000,290,11052945,-795,0,1665968147,13072.409369519992,147.59672780999972,54490.98853896 2022-10-17,00:55:49.000,290,11052949,-795,0,1665968148,13072.335270110001,147.49803999000142,54490.60424736 2022-10-17,00:55:50.000,290,11052936,-795,0,1665968149,13072.281379629996,147.51213825000013,54490.71604128001 2022-10-17,00:55:51.000,290,11052931,-795,0,1665968150,13072.355479040001,147.54033477000485,54490.84879656 2022-10-17,00:55:52.000,290,11052904,-795,0,1665968151,13072.281379629996,147.55443303000357,54490.83482232001 2022-10-17,00:55:53.000,290,11052952,-795,0,1665968152,13072.288115939991,147.51213825000013,54490.73001552 2022-10-17,00:55:54.000,290,11052921,-795,0,1665968153,13072.25443439,147.49099086000206,54490.8278352 2022-10-17,00:55:55.000,290,11052937,-795,0,1665968154,13072.301588559996,147.51213825000013,54490.97456472001 2022-10-17,00:55:56.000,290,11052944,-795,0,1665968155,13072.247698079991,147.4839417300027,54490.93264200001 2022-10-17,00:55:57.000,290,11052937,-795,0,1665968156,13072.281379629996,147.45574520999799,54490.92565488 2022-10-17,00:55:58.000,290,11052947,-795,0,1665968157,13072.261170699996,147.4345978199999,54490.89071928 2022-10-17,00:55:59.000,290,11052933,-795,0,1665968158,13072.21401653,147.37820477999776,54490.80687384001 2022-10-17,00:56:00.000,290,11052944,-795,0,1665968159,13072.25443439,147.37820477999776,54490.91866776 2022-10-17,00:56:01.000,290,11052920,-795,0,1665968160,13072.1938076,147.32886087000225,54490.86975792 2022-10-17,00:56:02.000,290,11052911,-795,0,1665968161,13072.180334979996,147.29361521999817,54490.86975792 2022-10-17,00:56:03.000,290,11052918,-795,0,1665968162,13072.15338974,147.25836957000138,54490.79988672 2022-10-17,00:56:04.000,290,11052943,-795,0,1665968163,13072.207280219991,147.22312392000458,54490.93962912 2022-10-17,00:56:05.000,290,11052870,-795,0,1665968164,13072.18707128999,147.18082914000115,54490.79988672 2022-10-17,00:56:06.000,290,11052939,-795,0,1665968165,13072.21401653,147.15968175000307,54490.83482232001 2022-10-17,00:56:07.000,290,11052906,-795,0,1665968166,13072.180334979996,147.124436099999,54490.73700264001 2022-10-17,00:56:08.000,290,11052911,-795,0,1665968167,13072.1938076,147.11738696999964,54490.73700264001 2022-10-17,00:56:09.000,290,11052932,-795,0,1665968168,13072.18707128999,147.11738696999964,54490.73700264001 2022-10-17,00:56:10.000,290,11052904,-795,0,1665968169,13072.207280219991,147.05394479999813,54490.82084808 2022-10-17,00:56:11.000,290,11052924,-795,0,1665968170,13072.17359867,147.01869915000134,54490.70206704 2022-10-17,00:56:12.000,290,11052933,-795,0,1665968171,13072.240961769996,147.0257482800007,54490.757964 2022-10-17,00:56:13.000,290,11052887,-795,0,1665968172,13072.315061180001,146.9905026300039,54490.73700264001 2022-10-17,00:56:14.000,290,11052932,-795,0,1665968173,13072.301588559996,146.9623061099992,54490.73700264001 2022-10-17,00:56:15.000,290,11052928,-795,0,1665968174,13072.335270110001,146.9623061099992,54490.743989760005 2022-10-17,00:56:16.000,290,11052904,-795,0,1665968175,13072.288115939991,146.91296220000368,54490.61822160001 2022-10-17,00:56:17.000,290,11052937,-795,0,1665968176,13072.27464332,146.92001133000304,54490.61123448 2022-10-17,00:56:18.000,290,11052909,-795,0,1665968177,13072.362215349996,146.87066742000025,54490.68809280001 2022-10-17,00:56:19.000,290,11052931,-795,0,1665968178,13072.382424279996,146.8777165499996,54490.7230284 2022-10-17,00:56:20.000,290,11052944,-795,0,1665968179,13072.368951659992,146.8142743799981,54490.68809280001 2022-10-17,00:56:21.000,290,11052914,-795,0,1665968180,13072.389160589992,146.8424709000028,54490.695079920006 2022-10-17,00:56:22.000,290,11052913,-795,0,1665968181,13072.409369519992,146.8142743799981,54490.56931176001 2022-10-17,00:56:23.000,290,11052908,-795,0,1665968182,13072.422842139997,146.83542177000345,54490.60424736 2022-10-17,00:56:24.000,290,11052951,-795,0,1665968183,13072.469996309992,146.8283726400041,54490.625208720005 2022-10-17,00:56:25.000,290,11052927,-795,0,1665968184,13072.503677859997,146.8142743799981,54490.695079920006 2022-10-17,00:56:26.000,290,11052929,-795,0,1665968185,13072.517150480002,146.82132351000473,54490.66014432 2022-10-17,00:56:27.000,290,11052947,-795,0,1665968186,13072.557568340002,146.83542177000345,54490.70206704 2022-10-17,00:56:28.000,290,11052900,-795,0,1665968187,13072.577777270002,146.79312699000002,54490.79988672 2022-10-17,00:56:29.000,290,11052880,-795,0,1665968188,13072.631667749993,146.80722524999874,54490.76495112001 2022-10-17,00:56:30.000,290,11052881,-795,0,1665968189,13072.658612990002,146.75788134000322,54490.76495112001 2022-10-17,00:56:31.000,290,11052905,-795,0,1665968190,13072.618195130002,146.77197960000194,54490.78591248001 2022-10-17,00:56:32.000,290,11052949,-795,0,1665968191,13072.631667749993,146.7437830800045,54490.68809280001 2022-10-17,00:56:33.000,290,11052952,-795,0,1665968192,13072.658612990002,146.7437830800045,54490.743989760005 2022-10-17,00:56:34.000,290,11052954,-795,0,1665968193,13072.773130259993,146.7296848199985,54490.8977064 2022-10-17,00:56:35.000,290,11052957,-795,0,1665968194,13072.779866569988,146.7155865599998,54490.88373216001 2022-10-17,00:56:36.000,290,11052936,-795,0,1665968195,13072.766393949998,146.70853743000043,54490.90469352001 2022-10-17,00:56:37.000,290,11052883,-795,0,1665968196,13072.699030850003,146.70148830000107,54490.83482232001 2022-10-17,00:56:38.000,290,11052916,-795,0,1665968197,13072.719239779988,146.680340910003,54490.862770800006 2022-10-17,00:56:39.000,290,11052927,-795,0,1665968198,13072.712503469993,146.69443917000171,54490.77892536 2022-10-17,00:56:40.000,290,11052893,-795,0,1665968199,13072.732712399993,146.6309970000002,54490.94661624 2022-10-17,00:56:41.000,290,11052922,-795,0,1665968200,13072.766393949998,146.6309970000002,54491.009500320004 2022-10-17,00:56:42.000,290,11052921,-795,0,1665968201,13072.692294539993,146.63804612999957,54490.93264200001 2022-10-17,00:56:43.000,290,11052923,-795,0,1665968202,13072.712503469993,146.62394787000085,54490.97456472001 2022-10-17,00:56:44.000,290,11052926,-795,0,1665968203,13072.759657639988,146.5816530900047,54491.08635864 2022-10-17,00:56:45.000,290,11052896,-795,0,1665968204,13072.752921329993,146.64509525999893,54491.02347456001 2022-10-17,00:56:46.000,290,11052923,-795,0,1665968205,13072.739448709988,146.5675548299987,54491.02347456001 2022-10-17,00:56:47.000,290,11052952,-795,0,1665968206,13072.685558229998,146.6168987400015,54490.99552608 2022-10-17,00:56:48.000,290,11052918,-795,0,1665968207,13072.678821920003,146.5675548299987,54491.00251320001 2022-10-17,00:56:49.000,290,11052952,-795,0,1665968208,13072.665349299998,146.60984961000213,54491.02347456001 2022-10-17,00:56:50.000,290,11052936,-795,0,1665968209,13072.611458819993,146.58870222000405,54491.11430712 2022-10-17,00:56:51.000,290,11052937,-795,0,1665968210,13072.584513579997,146.5957513500034,54491.11430712 2022-10-17,00:56:52.000,290,11052909,-795,0,1665968211,13072.611458819993,146.56050569999934,54491.15622984 2022-10-17,00:56:53.000,290,11052883,-795,0,1665968212,13072.665349299998,146.5816530900047,54491.18417832 2022-10-17,00:56:54.000,290,11052929,-795,0,1665968213,13072.604722509997,146.55345656999998,54491.13526848 2022-10-17,00:56:55.000,290,11052927,-795,0,1665968214,13072.611458819993,146.50411266000447,54491.24007528001 2022-10-17,00:56:56.000,290,11052933,-795,0,1665968215,13072.591249889992,146.45476875000168,54491.19116544001 2022-10-17,00:56:57.000,290,11052909,-795,0,1665968216,13072.490205239992,146.4829652699991,54491.12129424001 2022-10-17,00:56:58.000,290,11052918,-795,0,1665968217,13072.564304649997,146.44771962000232,54491.37981768 2022-10-17,00:56:59.000,290,11052933,-795,0,1665968218,13072.530623099992,146.44771962000232,54491.33789496001 2022-10-17,00:57:00.000,290,11052939,-795,0,1665968219,13072.510414169992,146.42657223000424,54491.31693360001 2022-10-17,00:57:01.000,290,11052910,-795,0,1665968220,13072.422842139997,146.45476875000168,54491.30994648001 2022-10-17,00:57:02.000,290,11052906,-795,0,1665968221,13072.389160589992,146.4336213600036,54491.24007528001 2022-10-17,00:57:03.000,290,11052908,-795,0,1665968222,13072.402633209997,146.4688670100004,54491.26103664 2022-10-17,00:57:04.000,290,11052908,-795,0,1665968223,13072.402633209997,146.39837570999953,54491.32392072 2022-10-17,00:57:05.000,290,11052915,-795,0,1665968224,13072.362215349996,146.42657223000424,54491.414753280005 2022-10-17,00:57:06.000,290,11052922,-795,0,1665968225,13072.328533799991,146.42657223000424,54491.40776616001 2022-10-17,00:57:07.000,290,11052937,-795,0,1665968226,13072.335270110001,146.44771962000232,54491.45667600001 2022-10-17,00:57:08.000,290,11052952,-795,0,1665968227,13072.382424279996,146.46181788000104,54491.54052144 2022-10-17,00:57:09.000,290,11052872,-795,0,1665968228,13072.348742729991,146.47591613999975,54491.512572960004 2022-10-17,00:57:10.000,290,11052938,-795,0,1665968229,13072.315061180001,146.4336213600036,54491.54750856 2022-10-17,00:57:11.000,290,11052938,-795,0,1665968230,13072.315061180001,146.44067049000296,54491.56846992 2022-10-17,00:57:12.000,290,11052943,-795,0,1665968231,13072.25443439,146.44067049000296,54491.49859872 2022-10-17,00:57:13.000,290,11052911,-795,0,1665968232,13072.207280219991,146.47591613999975,54491.39379192 2022-10-17,00:57:14.000,290,11052938,-795,0,1665968233,13072.23422546,146.44067049000296,54491.67327672001 2022-10-17,00:57:15.000,290,11052937,-795,0,1665968234,13072.220752839996,146.4336213600036,54491.61039264 2022-10-17,00:57:16.000,290,11052927,-795,0,1665968235,13072.23422546,146.41952310000488,54491.750135040005 2022-10-17,00:57:17.000,290,11052816,-795,0,1665968236,13072.139917119996,146.46181788000104,54491.61039264 2022-10-17,00:57:18.000,290,11052883,-795,0,1665968237,13072.16686235999,146.41247396999825,54491.63834112 2022-10-17,00:57:19.000,290,11052914,-795,0,1665968238,13072.139917119996,146.41247396999825,54491.701225200006 2022-10-17,00:57:20.000,290,11052935,-795,0,1665968239,13072.08602663999,146.37722832000145,54491.680263840004 2022-10-17,00:57:21.000,290,11052932,-795,0,1665968240,13072.10623556999,146.4336213600036,54491.77109640001 2022-10-17,00:57:22.000,290,11052933,-795,0,1665968241,13072.099499259995,146.4054248399989,54491.76410928 2022-10-17,00:57:23.000,290,11052915,-795,0,1665968242,13072.038872469995,146.44067049000296,54491.806032 2022-10-17,00:57:24.000,290,11052917,-795,0,1665968243,13072.07255402,146.44771962000232,54491.917825920005 2022-10-17,00:57:25.000,290,11052864,-795,0,1665968244,13072.01192723,146.46181788000104,54491.847954720004 2022-10-17,00:57:26.000,290,11052969,-795,0,1665968245,13072.01192723,146.44771962000232,54491.83398048 2022-10-17,00:57:27.000,290,11052938,-795,0,1665968246,13071.958036749995,146.46181788000104,54491.806032 2022-10-17,00:57:28.000,290,11052878,-795,0,1665968247,13071.93109151,146.46181788000104,54491.77808352 2022-10-17,00:57:29.000,290,11052933,-795,0,1665968248,13071.958036749995,146.4829652699991,54491.91083880001 2022-10-17,00:57:30.000,290,11052932,-795,0,1665968249,13071.958036749995,146.47591613999975,54491.98071000001 2022-10-17,00:57:31.000,290,11052882,-795,0,1665968250,13071.95130044,146.54640744000062,54491.98071000001 2022-10-17,00:57:32.000,290,11052916,-795,0,1665968251,13071.86372840999,146.51821092000318,54491.89686456 2022-10-17,00:57:33.000,290,11052892,-795,0,1665968252,13071.89067365,146.53935831000126,54491.95276152 2022-10-17,00:57:34.000,290,11052932,-795,0,1665968253,13071.90414626999,146.5675548299987,54491.93180016 2022-10-17,00:57:35.000,290,11052959,-795,0,1665968254,13071.90414626999,146.57460395999806,54491.93180016 2022-10-17,00:57:36.000,290,11052950,-795,0,1665968255,13071.897409959995,146.5675548299987,54491.83398048 2022-10-17,00:57:37.000,290,11052964,-795,0,1665968256,13071.89067365,146.60280048000277,54491.917825920005 2022-10-17,00:57:38.000,290,11052968,-795,0,1665968257,13071.86372840999,146.6168987400015,54492.02263272 2022-10-17,00:57:39.000,290,11052966,-795,0,1665968258,13071.90414626999,146.66624265000428,54492.10647816001 2022-10-17,00:57:40.000,290,11052942,-795,0,1665968259,13071.87046472,146.68739004000236,54492.085516800005 2022-10-17,00:57:41.000,290,11052905,-795,0,1665968260,13071.80310161999,146.75788134000322,54492.085516800005 2022-10-17,00:57:42.000,290,11052913,-795,0,1665968261,13071.776156379994,146.75083221000386,54491.93180016 2022-10-17,00:57:43.000,290,11052925,-715,0,1665968262,13071.742474829989,146.76493047000258,54491.9457744 2022-10-17,00:57:44.000,290,11052937,-795,0,1665968263,13071.742474829989,146.76493047000258,54491.966735760005 2022-10-17,00:57:45.000,290,11052957,-795,0,1665968264,13071.675111729994,146.77197960000194,54491.99468424 2022-10-17,00:57:46.000,290,11052910,-795,0,1665968265,13071.681848039989,146.79312699000002,54491.95276152 2022-10-17,00:57:47.000,290,11052935,-795,0,1665968266,13071.634693869993,146.7790287300013,54491.89686456 2022-10-17,00:57:48.000,290,11052944,-795,0,1665968267,13071.668375419998,146.77197960000194,54492.00865848001 2022-10-17,00:57:49.000,290,11052882,-795,0,1665968268,13071.641430179989,146.82132351000473,54492.015645600004 2022-10-17,00:57:50.000,290,11052911,-795,0,1665968269,13071.648166489998,146.8636182900009,54492.02961984001 2022-10-17,00:57:51.000,290,11052906,-795,0,1665968270,13071.574067079993,146.8636182900009,54491.89686456 2022-10-17,00:57:52.000,290,11052938,-795,0,1665968271,13071.553858149993,146.85656916000153,54491.76410928 2022-10-17,00:57:53.000,290,11052916,-795,0,1665968272,13071.580803389988,146.90591307000432,54492.015645600004 2022-10-17,00:57:54.000,290,11052927,-795,0,1665968273,13071.634693869993,146.90591307000432,54492.07154256 2022-10-17,00:57:55.000,290,11052918,-795,0,1665968274,13071.574067079993,146.9270604600024,54492.10647816001 2022-10-17,00:57:56.000,290,11052919,-795,0,1665968275,13071.540385529988,146.95525697999983,54492.02961984001 2022-10-17,00:57:57.000,290,11052926,-795,0,1665968276,13071.499967669988,146.9623061099992,54491.966735760005 2022-10-17,00:57:58.000,290,11052927,-795,0,1665968277,13071.506703979998,146.9764043699979,54492.015645600004 2022-10-17,00:57:59.000,290,11052928,-795,0,1665968278,13071.479758740003,146.9905026300039,54492.05756832001 2022-10-17,00:58:00.000,290,11052945,-795,0,1665968279,13071.459549810002,147.00460089000262,54492.00865848001 2022-10-17,00:58:01.000,290,11052921,-795,0,1665968280,13071.412395639993,147.00460089000262,54492.06455544 2022-10-17,00:58:02.000,290,11052912,-795,0,1665968281,13071.385450399997,147.06099393000477,54491.98769712001 2022-10-17,00:58:03.000,290,11052920,-795,0,1665968282,13071.425868259998,147.08214132000285,54492.0505812 2022-10-17,00:58:04.000,290,11052934,-795,0,1665968283,13071.351768849992,147.09623958000157,54491.9457744 2022-10-17,00:58:05.000,290,11052894,-675,0,1665968284,13071.452813499993,147.10328871000092,54492.12743952001 2022-10-17,00:58:06.000,290,11052963,-795,0,1665968285,13071.392186709993,147.14558349000436,54492.09949104 2022-10-17,00:58:07.000,290,11052922,-795,0,1665968286,13071.432604569993,147.15263262000371,54492.02961984001 2022-10-17,00:58:08.000,290,11052945,-795,0,1665968287,13071.311350989992,147.1878782700005,54491.93180016 2022-10-17,00:58:09.000,290,11052927,-795,0,1665968288,13071.318087300002,147.22312392000458,54491.95974864001 2022-10-17,00:58:10.000,290,11052910,-795,0,1665968289,13071.358505160002,147.20197652999923,54492.1204524 2022-10-17,00:58:11.000,290,11052912,-795,0,1665968290,13071.405659329997,147.25132044000202,54492.1204524 2022-10-17,00:58:12.000,290,11052923,-795,0,1665968291,13071.371977779992,147.27951695999946,54491.95276152 2022-10-17,00:58:13.000,290,11052918,-795,0,1665968292,13071.398923020002,147.2724678300001,54491.93878728001 2022-10-17,00:58:14.000,290,11052953,-795,0,1665968293,13071.378714090002,147.31476261000353,54491.91083880001 2022-10-17,00:58:15.000,290,11052920,-795,0,1665968294,13071.378714090002,147.37820477999776,54491.868916080006 2022-10-17,00:58:16.000,290,11052888,-795,0,1665968295,13071.405659329997,147.37820477999776,54491.88289032 2022-10-17,00:58:17.000,290,11052942,-795,0,1665968296,13071.419131950002,147.40640130000247,54491.868916080006 2022-10-17,00:58:18.000,290,11052892,-755,0,1665968297,13071.493231359993,147.4204995600012,54491.98071000001 2022-10-17,00:58:19.000,290,11052954,-795,0,1665968298,13071.466286119998,147.46279434000462,54491.86192896001 2022-10-17,00:58:20.000,290,11052889,-795,0,1665968299,13071.493231359993,147.46279434000462,54491.98071000001 2022-10-17,00:58:21.000,290,11052938,-795,0,1665968300,13071.533649219993,147.46984347000398,54491.95276152 2022-10-17,00:58:22.000,290,11052887,-795,0,1665968301,13071.486495049998,147.5191873799995,54491.847954720004 2022-10-17,00:58:23.000,290,11052921,-795,0,1665968302,13071.513440289993,147.55443303000357,54491.868916080006 2022-10-17,00:58:24.000,290,11052902,-795,0,1665968303,13071.540385529988,147.59672780999972,54491.917825920005 2022-10-17,00:58:25.000,290,11052942,-795,0,1665968304,13071.574067079993,147.62492433000443,54491.95276152 2022-10-17,00:58:26.000,290,11052956,-795,0,1665968305,13071.627957559998,147.69541562999802,54492.02263272 2022-10-17,00:58:27.000,290,11052887,-795,0,1665968306,13071.627957559998,147.73771041000145,54491.95276152 2022-10-17,00:58:28.000,290,11052894,-795,0,1665968307,13071.614484939993,147.7941034500036,54491.92481304 2022-10-17,00:58:29.000,290,11052900,-795,0,1665968308,13071.654902799994,147.77295605999825,54491.97372288 2022-10-17,00:58:30.000,290,11052889,-795,0,1665968309,13071.675111729994,147.81525084000168,54491.93180016 2022-10-17,00:58:31.000,290,11052948,-795,0,1665968310,13071.715529589994,147.87164388000383,54492.02961984001 2022-10-17,00:58:32.000,290,11052968,-795,0,1665968311,13071.695320659994,147.97033170000213,54491.92481304 2022-10-17,00:58:33.000,290,11052938,-795,0,1665968312,13071.729002209999,147.98442996000085,54491.90385168 2022-10-17,00:58:34.000,290,11052967,-795,0,1665968313,13071.83004686,148.040823000003,54492.085516800005 2022-10-17,00:58:35.000,290,11052919,-795,0,1665968314,13071.809837929999,148.06197039000108,54492.02961984001 2022-10-17,00:58:36.000,290,11052904,-795,0,1665968315,13071.84351947999,148.13246169000195,54492.11346528 2022-10-17,00:58:37.000,290,11052893,-795,0,1665968316,13071.836783169994,148.16770733999874,54491.98769712001 2022-10-17,00:58:38.000,290,11052884,-795,0,1665968317,13071.83004686,148.2029529900028,54492.04359408 2022-10-17,00:58:39.000,290,11052943,-795,0,1665968318,13071.88393733999,148.24524776999897,54492.16237512 2022-10-17,00:58:40.000,290,11052925,-795,0,1665968319,13071.85025579,148.28049342000304,54492.134426640005 2022-10-17,00:58:41.000,290,11052937,-795,0,1665968320,13071.856992099994,148.3227881999992,54492.1903236 2022-10-17,00:58:42.000,290,11052915,-795,0,1665968321,13071.877201029994,148.36508298000263,54492.19731072001 2022-10-17,00:58:43.000,290,11052904,-795,0,1665968322,13071.87046472,148.40737775999878,54492.17634936001 2022-10-17,00:58:44.000,290,11052957,-795,0,1665968323,13071.91088258,148.41442688999814,54492.29513040001 2022-10-17,00:58:45.000,290,11052919,-795,0,1665968324,13071.897409959995,148.42147602000477,54492.26718192 2022-10-17,00:58:46.000,290,11052962,-795,0,1665968325,13071.84351947999,148.45672167000157,54492.32307888001 2022-10-17,00:58:47.000,290,11052928,-795,0,1665968326,13071.80310161999,148.4355742800035,54492.22525920001 2022-10-17,00:58:48.000,290,11052924,-795,0,1665968327,13071.76268375999,148.4355742800035,54492.23224632 2022-10-17,00:58:49.000,290,11052920,-795,0,1665968328,13071.729002209999,148.45672167000157,54492.302117520005 2022-10-17,00:58:50.000,290,11052947,-795,0,1665968329,13071.789628999999,148.41442688999814,54492.371988720006 2022-10-17,00:58:51.000,290,11052943,-795,0,1665968330,13071.749211139999,148.4355742800035,54492.3999372 2022-10-17,00:58:52.000,290,11052956,-795,0,1665968331,13071.634693869993,148.42852515000413,54492.302117520005 2022-10-17,00:58:53.000,290,11052931,-795,0,1665968332,13071.547121839998,148.44262341000285,54492.29513040001 2022-10-17,00:58:54.000,290,11052921,-795,0,1665968333,13071.621221249989,148.42852515000413,54492.37897584 2022-10-17,00:58:55.000,290,11052927,-795,0,1665968334,13071.601012319989,148.41442688999814,54492.44884704 2022-10-17,00:58:56.000,290,11052962,-795,0,1665968335,13071.520176599988,148.40737775999878,54492.30910464 2022-10-17,00:58:57.000,290,11052932,-795,0,1665968336,13071.473022429993,148.42147602000477,54492.37897584 2022-10-17,00:58:58.000,290,11052949,-795,0,1665968337,13071.459549810002,148.40737775999878,54492.469808400005 2022-10-17,00:58:59.000,290,11052946,-795,0,1665968338,13071.398923020002,148.42147602000477,54492.3999372 2022-10-17,00:59:00.000,290,11052934,-795,0,1665968339,13071.385450399997,148.42147602000477,54492.420898560005 2022-10-17,00:59:01.000,290,11052924,-795,0,1665968340,13071.331559919992,148.39327950000006,54492.35801448 2022-10-17,00:59:02.000,290,11052952,-795,0,1665968341,13071.183361099997,148.40032862999942,54492.253207680005 2022-10-17,00:59:03.000,290,11052933,-795,0,1665968342,13071.190097409992,148.4355742800035,54492.22525920001 2022-10-17,00:59:04.000,290,11052937,-795,0,1665968343,13071.176624790001,148.4355742800035,54492.302117520005 2022-10-17,00:59:05.000,290,11052944,-795,0,1665968344,13071.102525379996,148.44262341000285,54492.27416904001 2022-10-17,00:59:06.000,290,11052940,-795,0,1665968345,13071.048634899991,148.39327950000006,54492.27416904001 2022-10-17,00:59:07.000,290,11052949,-795,0,1665968346,13070.981271799996,148.41442688999814,54492.21827208 2022-10-17,00:59:08.000,290,11052944,-795,0,1665968347,13070.97453549,148.41442688999814,54492.22525920001 2022-10-17,00:59:09.000,290,11052864,-795,0,1665968348,13070.92738131999,148.46377080000093,54492.10647816001 2022-10-17,00:59:10.000,290,11052938,-795,0,1665968349,13070.89369977,148.42852515000413,54492.07154256 2022-10-17,00:59:11.000,290,11052932,-795,0,1665968350,13070.83307298,148.42147602000477,54492.015645600004 2022-10-17,00:59:12.000,290,11052941,-795,0,1665968351,13070.779182499995,148.4355742800035,54491.95276152 2022-10-17,00:59:13.000,290,11052906,-795,0,1665968352,13070.75223726,148.4355742800035,54491.95974864001 2022-10-17,00:59:14.000,290,11052959,-795,0,1665968353,13070.82633666999,148.40737775999878,54492.0505812 2022-10-17,00:59:15.000,290,11052915,-795,0,1665968354,13070.738764639995,148.45672167000157,54491.99468424 2022-10-17,00:59:16.000,290,11052919,-795,0,1665968355,13070.77244619,148.39327950000006,54492.02263272 2022-10-17,00:59:17.000,290,11052939,-795,0,1665968356,13070.718555709995,148.41442688999814,54491.85494184 2022-10-17,00:59:18.000,290,11052916,-795,0,1665968357,13070.75223726,148.40032862999942,54491.847954720004 2022-10-17,00:59:19.000,290,11052971,-795,0,1665968358,13070.73202833,148.40737775999878,54491.89686456 2022-10-17,00:59:20.000,290,11052937,-795,0,1665968359,13070.72529201999,148.41442688999814,54491.91083880001 2022-10-17,00:59:21.000,290,11052955,-795,0,1665968360,13070.718555709995,148.4496725400022,54491.89686456 2022-10-17,00:59:22.000,290,11052931,-795,0,1665968361,13070.698346779995,148.45672167000157,54491.79205776001 2022-10-17,00:59:23.000,290,11052948,-795,0,1665968362,13070.76570987999,148.42147602000477,54491.847954720004 2022-10-17,00:59:24.000,290,11052920,-795,0,1665968363,13070.74550094999,148.4355742800035,54491.86192896001 2022-10-17,00:59:25.000,290,11052859,-795,0,1665968364,13070.76570987999,148.4496725400022,54491.84096760001 2022-10-17,00:59:26.000,290,11052952,-795,0,1665968365,13070.79265512,148.44262341000285,54491.806032 2022-10-17,00:59:27.000,290,11052903,-795,0,1665968366,13070.82633666999,148.4708199300003,54491.868916080006 2022-10-17,00:59:28.000,290,11052940,-795,0,1665968367,13070.84654559999,148.47786905999965,54491.75712216 2022-10-17,00:59:29.000,290,11052962,-795,0,1665968368,13070.83307298,148.49901644999773,54491.76410928 2022-10-17,00:59:30.000,290,11052953,-795,0,1665968369,13070.920645009995,148.47786905999965,54491.868916080006 2022-10-17,00:59:31.000,290,11052961,-795,0,1665968370,13070.900436079995,148.4708199300003,54491.81301912001 2022-10-17,00:59:32.000,290,11052966,-795,0,1665968371,13070.84654559999,148.47786905999965,54491.72218656001 2022-10-17,00:59:33.000,290,11052887,-795,0,1665968372,13070.92738131999,148.49901644999773,54491.79205776001 2022-10-17,00:59:34.000,290,11052870,-795,0,1665968373,13070.90717238999,148.52016384000308,54491.799044880005 2022-10-17,00:59:35.000,290,11052954,-795,0,1665968374,13070.97453549,148.52721297000244,54491.81301912001 2022-10-17,00:59:36.000,290,11052943,-795,0,1665968375,13070.99474442,148.5695077499986,54491.7361608 2022-10-17,00:59:37.000,290,11052945,-795,0,1665968376,13071.01495335,148.56245861999923,54491.701225200006 2022-10-17,00:59:38.000,290,11052941,-795,0,1665968377,13071.095789070001,148.60475340000266,54491.701225200006 2022-10-17,00:59:39.000,290,11052980,-795,0,1665968378,13071.122734309996,148.57655687999795,54491.806032 2022-10-17,00:59:40.000,290,11052960,-795,0,1665968379,13071.156415860001,148.62590079000074,54491.82000624001 2022-10-17,00:59:41.000,290,11052906,-795,0,1665968380,13071.115998000001,148.6329499200001,54491.68725096 2022-10-17,00:59:42.000,290,11052924,-795,0,1665968381,13071.183361099997,148.66819557000417,54491.72218656001 2022-10-17,00:59:43.000,290,11052988,-795,0,1665968382,13071.115998000001,148.6963920900016,54491.6662896 2022-10-17,00:59:44.000,290,11052937,-795,0,1665968383,13071.149679549992,148.72458860999905,54491.68725096 2022-10-17,00:59:45.000,290,11052942,-795,0,1665968384,13071.129470619991,148.7457360000044,54491.69423808001 2022-10-17,00:59:46.000,290,11052960,-795,0,1665968385,13071.223778959997,148.73868686999776,54491.83398048 2022-10-17,00:59:47.000,290,11052941,-795,0,1665968386,13071.210306339992,148.7457360000044,54491.88289032 2022-10-17,00:59:48.000,290,11052976,-795,0,1665968387,13071.250724199992,148.75278513000376,54491.84096760001 2022-10-17,00:59:49.000,290,11052883,-715,0,1665968388,13071.183361099997,148.7809816500012,54491.69423808001 2022-10-17,00:59:50.000,290,11052907,-795,0,1665968389,13071.237251580002,148.76688339000248,54491.76410928 2022-10-17,00:59:51.000,290,11052965,-795,0,1665968390,13071.210306339992,148.816227299998,54491.750135040005 2022-10-17,00:59:52.000,290,11052968,-795,0,1665968391,13071.169888479992,148.77393252000184,54491.71519944 2022-10-17,00:59:53.000,290,11052890,-795,0,1665968392,13071.142943239996,148.80212903999927,54491.72917368 2022-10-17,00:59:54.000,290,11052925,-795,0,1665968393,13071.142943239996,148.76688339000248,54491.62436688001 2022-10-17,00:59:55.000,290,11052947,-795,0,1665968394,13071.210306339992,148.7457360000044,54491.84096760001 2022-10-17,00:59:56.000,290,11052987,-795,0,1665968395,13071.196833720001,148.77393252000184,54491.86192896001 2022-10-17,00:59:57.000,290,11052916,-795,0,1665968396,13071.129470619991,148.75983426000312,54491.67327672001 2022-10-17,00:59:58.000,290,11052904,-795,0,1665968397,13071.149679549992,148.73868686999776,54491.76410928 2022-10-17,00:59:59.000,290,11052959,-795,0,1665968398,13071.129470619991,148.7457360000044,54491.77109640001 2022-10-17,01:00:00.000,290,11052874,-795,0,1665968399,13071.102525379996,148.7175394799997,54491.799044880005 2022-10-17,01:00:01.000,290,11052922,-795,0,1665968400,13071.109261689991,148.67524470000353,54491.82699336 2022-10-17,01:00:02.000,290,11052927,-795,0,1665968401,13071.062107519996,148.6611464400048,54491.750135040005 2022-10-17,01:00:03.000,290,11052936,-795,0,1665968402,13071.068843829991,148.6611464400048,54491.74314792001 2022-10-17,01:00:04.000,290,11052922,-795,0,1665968403,13071.021689659996,148.6329499200001,54491.84096760001 2022-10-17,01:00:05.000,290,11052883,-795,0,1665968404,13071.01495335,148.57655687999795,54491.806032 2022-10-17,01:00:06.000,290,11052929,-795,0,1665968405,13071.062107519996,148.54131123000116,54491.75712216 2022-10-17,01:00:07.000,290,11052945,-795,0,1665968406,13070.95432656,148.50606558000436,54491.65231536001 2022-10-17,01:00:08.000,290,11052903,-795,0,1665968407,13070.96779917999,148.50606558000436,54491.65930248 2022-10-17,01:00:09.000,290,11052908,-795,0,1665968408,13070.99474442,148.4708199300003,54491.72917368 2022-10-17,01:00:10.000,290,11052926,-795,0,1665968409,13070.99474442,148.45672167000157,54491.74314792001 2022-10-17,01:00:11.000,290,11052893,-795,0,1665968410,13070.92738131999,148.484918189999,54491.69423808001 2022-10-17,01:00:12.000,290,11052939,-795,0,1665968411,13070.84654559999,148.45672167000157,54491.6662896 2022-10-17,01:00:13.000,290,11052929,-795,0,1665968412,13070.85328191,148.41442688999814,54491.701225200006 2022-10-17,01:00:14.000,290,11052936,-795,0,1665968413,13070.86675452999,148.40032862999942,54491.701225200006 2022-10-17,01:00:15.000,290,11052957,-795,0,1665968414,13070.78591880999,148.3509847200039,54491.63834112 2022-10-17,01:00:16.000,290,11052954,-795,0,1665968415,13070.758973569995,148.32983732999855,54491.69423808001 2022-10-17,01:00:17.000,290,11052924,-795,0,1665968416,13070.72529201999,148.3368864599979,54491.51956008 2022-10-17,01:00:18.000,290,11052938,-795,0,1665968417,13070.758973569995,148.31573906999984,54491.56846992 2022-10-17,01:00:19.000,290,11052921,-795,0,1665968418,13070.74550094999,148.3227881999992,54491.65231536001 2022-10-17,01:00:20.000,290,11052952,-795,0,1665968419,13070.799391429995,148.26639516000432,54491.5964184 2022-10-17,01:00:21.000,290,11052905,-795,0,1665968420,13070.7118194,148.2593460299977,54491.54750856 2022-10-17,01:00:22.000,290,11052899,-795,0,1665968421,13070.68487415999,148.2381986399996,54491.50558584001 2022-10-17,01:00:23.000,290,11052890,-795,0,1665968422,13070.72529201999,148.2241003800009,54491.533534320006 2022-10-17,01:00:24.000,290,11052930,-795,0,1665968423,13070.73202833,148.1747564699981,54491.54052144 2022-10-17,01:00:25.000,290,11052968,-795,0,1665968424,13070.73202833,148.1395108200013,54491.54052144 2022-10-17,01:00:26.000,290,11052889,-795,0,1665968425,13070.66466522999,148.11836343000323,54491.40776616001 2022-10-17,01:00:27.000,290,11052938,-795,0,1665968426,13070.657928919994,148.05492126000172,54491.414753280005 2022-10-17,01:00:28.000,290,11052931,-795,0,1665968427,13070.68487415999,148.04787213000236,54491.44270176 2022-10-17,01:00:29.000,290,11052860,-795,0,1665968428,13070.64445629999,147.98442996000085,54491.3518692 2022-10-17,01:00:30.000,290,11052953,-795,0,1665968429,13070.60403843999,147.94918431000406,54491.28898512001 2022-10-17,01:00:31.000,290,11052924,-795,0,1665968430,13070.570356889999,147.9280369199987,54491.21911392001 2022-10-17,01:00:32.000,290,11052926,-795,0,1665968431,13070.556884269994,147.86459475000447,54491.11430712 2022-10-17,01:00:33.000,290,11052957,-795,0,1665968432,13070.502993789989,147.87164388000383,54491.06539728 2022-10-17,01:00:34.000,290,11052947,-795,0,1665968433,13070.529939029999,147.7941034500036,54491.10033288001 2022-10-17,01:00:35.000,290,11052930,-795,0,1665968434,13070.489521169999,147.7941034500036,54491.128281360005 2022-10-17,01:00:36.000,290,11052946,-795,0,1665968435,13070.489521169999,147.7447595400008,54491.06539728 2022-10-17,01:00:37.000,290,11052915,-795,0,1665968436,13070.482784859989,147.73771041000145,54490.95360336001 2022-10-17,01:00:38.000,290,11052919,-795,0,1665968437,13070.449103309998,147.71656302000338,54490.93962912 2022-10-17,01:00:39.000,290,11052944,-795,0,1665968438,13070.442366999989,147.6813173699993,54490.97456472001 2022-10-17,01:00:40.000,290,11052959,-795,0,1665968439,13070.442366999989,147.6319734600038,54490.90469352001 2022-10-17,01:00:41.000,290,11052923,-795,0,1665968440,13070.354794969993,147.62492433000443,54490.960590480005 2022-10-17,01:00:42.000,290,11052931,-795,0,1665968441,13070.368267589998,147.58967868000036,54490.841809440004 2022-10-17,01:00:43.000,290,11052933,-795,0,1665968442,13070.341322349988,147.55443303000357,54490.73700264001 2022-10-17,01:00:44.000,290,11052913,-795,0,1665968443,13070.415421759993,147.49803999000142,54490.83482232001 2022-10-17,01:00:45.000,290,11052879,-795,0,1665968444,13070.408685449998,147.44869607999863,54490.7230284 2022-10-17,01:00:46.000,290,11052930,-795,0,1665968445,13070.408685449998,147.46279434000462,54490.68809280001 2022-10-17,01:00:47.000,290,11052917,-795,0,1665968446,13070.354794969993,147.44869607999863,54490.66014432 2022-10-17,01:00:48.000,290,11052959,-795,0,1665968447,13070.327849729998,147.44869607999863,54490.743989760005 2022-10-17,01:00:49.000,290,11052945,-795,0,1665968448,13070.300904489988,147.4345978199999,54490.8977064 2022-10-17,01:00:50.000,290,11052927,-795,0,1665968449,13070.300904489988,147.40640130000247,54490.94661624 2022-10-17,01:00:51.000,290,11052944,-795,0,1665968450,13070.247014009998,147.3993521700031,54490.92565488 2022-10-17,01:00:52.000,290,11052955,-795,0,1665968451,13070.220068770002,147.35000826000032,54490.91866776 2022-10-17,01:00:53.000,290,11052904,-795,0,1665968452,13070.240277700002,147.32886087000225,54490.86975792 2022-10-17,01:00:54.000,290,11052954,-795,0,1665968453,13070.186387219997,147.27951695999946,54490.862770800006 2022-10-17,01:00:55.000,290,11052944,-795,0,1665968454,13070.044924709997,147.25132044000202,54490.862770800006 2022-10-17,01:00:56.000,290,11052915,-795,0,1665968455,13070.085342569997,147.21607478999795,54490.89071928 2022-10-17,01:00:57.000,290,11052925,-795,0,1665968456,13070.011243159992,147.1878782700005,54490.77193824 2022-10-17,01:00:58.000,290,11052929,-795,0,1665968457,13070.004506849997,147.18082914000115,54490.77193824 2022-10-17,01:00:59.000,290,11052963,-795,0,1665968458,13069.916934820001,147.15263262000371,54490.68809280001 2022-10-17,01:01:00.000,290,11052907,-795,0,1665968459,13069.896725890001,147.124436099999,54490.86975792 2022-10-17,01:01:01.000,290,11052916,-795,0,1665968460,13069.822626479996,147.06099393000477,54490.757964 2022-10-17,01:01:02.000,290,11052937,-795,0,1665968461,13069.79568124,147.01165002000198,54490.73700264001 2022-10-17,01:01:03.000,290,11052928,-795,0,1665968462,13069.73505445,147.0257482800007,54490.674118560004 2022-10-17,01:01:04.000,290,11052896,-795,0,1665968463,13069.68790027999,146.9764043699979,54490.66014432 2022-10-17,01:01:05.000,290,11052964,-795,0,1665968464,13069.6340098,146.9270604600024,54490.743989760005 2022-10-17,01:01:06.000,290,11052958,-795,0,1665968465,13069.58685562999,146.9411587200011,54490.792899600005 2022-10-17,01:01:07.000,290,11052903,-795,0,1665968466,13069.499283599995,146.89181480999832,54490.71604128001 2022-10-17,01:01:08.000,290,11052954,-795,0,1665968467,13069.41171157,146.8636182900009,54490.695079920006 2022-10-17,01:01:09.000,290,11052932,-795,0,1665968468,13069.391502639999,146.82132351000473,54490.674118560004 2022-10-17,01:01:10.000,290,11052933,-795,0,1665968469,13069.357821089994,146.77197960000194,54490.64617008001 2022-10-17,01:01:11.000,290,11052944,-795,0,1665968470,13069.290457989999,146.76493047000258,54490.60424736 2022-10-17,01:01:12.000,290,11052954,-795,0,1665968471,13069.182677029989,146.70148830000107,54490.527389040006 2022-10-17,01:01:13.000,290,11052907,-795,0,1665968472,13069.122050239988,146.70148830000107,54490.527389040006 2022-10-17,01:01:14.000,290,11052885,-795,0,1665968473,13069.122050239988,146.680340910003,54490.59027312 2022-10-17,01:01:15.000,290,11052945,-795,0,1665968474,13069.088368689998,146.60984961000213,54490.625208720005 2022-10-17,01:01:16.000,290,11052943,-795,0,1665968475,13069.021005590002,146.57460395999806,54490.5134148 2022-10-17,01:01:17.000,290,11052901,-795,0,1665968476,13068.926697249997,146.57460395999806,54490.39463376 2022-10-17,01:01:18.000,290,11052924,-795,0,1665968477,13068.933433559992,146.5816530900047,54490.41559512 2022-10-17,01:01:19.000,290,11052899,-795,0,1665968478,13068.839125220002,146.54640744000062,54490.408608000005 2022-10-17,01:01:20.000,290,11052893,-795,0,1665968479,13068.832388909992,146.49001439999847,54490.39463376 2022-10-17,01:01:21.000,290,11052964,-795,0,1665968480,13068.771762119992,146.49706352999783,54490.42258224 2022-10-17,01:01:22.000,290,11052946,-795,0,1665968481,13068.724607949996,146.50411266000447,54490.32476256 2022-10-17,01:01:23.000,290,11052899,-795,0,1665968482,13068.677453780001,146.46181788000104,54490.3736724 2022-10-17,01:01:24.000,290,11052936,-795,0,1665968483,13068.657244850001,146.42657223000424,54490.40162088001 2022-10-17,01:01:25.000,290,11052955,-795,0,1665968484,13068.5562002,146.39132658000017,54490.33174968001 2022-10-17,01:01:26.000,290,11052934,-795,0,1665968485,13068.51578234,146.35608093000337,54490.20598152 2022-10-17,01:01:27.000,290,11052885,-795,0,1665968486,13068.45515555,146.36313006000273,54490.15008456 2022-10-17,01:01:28.000,290,11052922,-795,0,1665968487,13068.381056139995,146.3842774500008,54490.1291232 2022-10-17,01:01:29.000,290,11052899,-795,0,1665968488,13068.360847209995,146.34198267000465,54490.17803304 2022-10-17,01:01:30.000,290,11052958,-795,0,1665968489,13068.3541109,146.29968789000122,54490.22694288 2022-10-17,01:01:31.000,290,11052930,-795,0,1665968490,13068.3541109,146.2714913700038,54490.15008456 2022-10-17,01:01:32.000,290,11052917,-795,0,1665968491,13068.29348411,146.2855896300025,54490.073226240005 2022-10-17,01:01:33.000,290,11052920,-795,0,1665968492,13068.28674779999,146.2714913700038,54490.21995576 2022-10-17,01:01:34.000,290,11052947,-795,0,1665968493,13068.239593629994,146.2714913700038,54490.06623912001 2022-10-17,01:01:35.000,290,11052938,-795,0,1665968494,13068.18570314999,146.222147460001,54490.03829064 2022-10-17,01:01:36.000,290,11052988,-795,0,1665968495,13068.158757909994,146.23624571999972,54489.89854824001 2022-10-17,01:01:37.000,290,11052923,-795,0,1665968496,13068.091394809999,146.21509833000164,54489.905535360005 2022-10-17,01:01:38.000,290,11052950,-795,0,1665968497,13068.118340049994,146.222147460001,54490.01034216 2022-10-17,01:01:39.000,290,11052933,-795,0,1665968498,13068.10486742999,146.1728035499982,54490.03130352 2022-10-17,01:01:40.000,290,11052947,-795,0,1665968499,13068.158757909994,146.17985268000484,54490.073226240005 2022-10-17,01:01:41.000,290,11052943,-795,0,1665968500,13068.12507635999,146.14460703000077,54490.01034216 2022-10-17,01:01:42.000,290,11052926,-795,0,1665968501,13068.071185879999,146.17985268000484,54489.87059976 2022-10-17,01:01:43.000,290,11052969,-795,0,1665968502,13068.030768019999,146.1728035499982,54489.89156112 2022-10-17,01:01:44.000,290,11052954,-795,0,1665968503,13068.037504329994,146.16575441999885,54489.954445200005 2022-10-17,01:01:45.000,290,11052924,-795,0,1665968504,13067.997086469994,146.16575441999885,54489.93348384 2022-10-17,01:01:46.000,290,11052918,-795,0,1665968505,13067.990350159998,146.16575441999885,54489.86361264 2022-10-17,01:01:47.000,290,11052944,-795,0,1665968506,13067.943195989988,146.13050877000205,54489.87059976 2022-10-17,01:01:48.000,290,11052948,-795,0,1665968507,13067.976877539993,146.13050877000205,54489.93348384 2022-10-17,01:01:49.000,290,11052938,-795,0,1665968508,13067.882569199988,146.14460703000077,54489.786754320005 2022-10-17,01:01:50.000,290,11052926,-795,0,1665968509,13067.869096579998,146.13050877000205,54489.8147028 2022-10-17,01:01:51.000,290,11052935,-795,0,1665968510,13067.855623959993,146.10231225000462,54489.77976720001 2022-10-17,01:01:52.000,290,11052918,-795,0,1665968511,13067.788260859998,146.10231225000462,54489.737844480005 2022-10-17,01:01:53.000,290,11052941,-795,0,1665968512,13067.707425139997,146.05296834000183,54489.54220512001 2022-10-17,01:01:54.000,290,11052927,-795,0,1665968513,13067.707425139997,146.06706660000054,54489.55617936 2022-10-17,01:01:55.000,290,11052918,-795,0,1665968514,13067.687216209997,146.01772268999775,54489.640024800006 2022-10-17,01:01:56.000,290,11052951,-795,0,1665968515,13067.693952519992,145.99657529999968,54489.27669456001 2022-10-17,01:01:57.000,290,11052924,-795,0,1665968516,13067.714161449992,146.0388700800031,54489.47932104 2022-10-17,01:01:58.000,290,11052956,-795,0,1665968517,13067.633325729992,146.0741157299999,54489.37451424001 2022-10-17,01:01:59.000,290,11052871,-795,0,1665968518,13067.633325729992,146.0741157299999,54489.44438544001 2022-10-17,01:02:00.000,290,11052924,-795,0,1665968519,13067.667007279997,146.09526311999798,54489.46534680001 2022-10-17,01:02:01.000,290,11052977,-795,0,1665968520,13067.653534659992,146.10936138000397,54489.46534680001 2022-10-17,01:02:02.000,290,11052912,-795,0,1665968521,13067.579435250002,146.0741157299999,54489.332591520004 2022-10-17,01:02:03.000,290,11052955,-795,0,1665968522,13067.559226320001,146.04591921000247,54489.332591520004 2022-10-17,01:02:04.000,290,11052928,-795,0,1665968523,13067.579435250002,146.06706660000054,54489.40944984 2022-10-17,01:02:05.000,290,11052865,-795,0,1665968524,13067.498599530001,146.03182095000375,54489.26970744 2022-10-17,01:02:06.000,290,11052942,-795,0,1665968525,13067.505335839996,146.00362442999904,54489.2906688 2022-10-17,01:02:07.000,290,11052983,-795,0,1665968526,13067.404291189996,145.96837878000224,54489.12297792 2022-10-17,01:02:08.000,290,11052933,-795,0,1665968527,13067.39755488,145.96132965000288,54489.1509264 2022-10-17,01:02:09.000,290,11052905,-795,0,1665968528,13067.424500119996,145.96837878000224,54489.24874608 2022-10-17,01:02:10.000,290,11052938,-795,0,1665968529,13067.390818569991,145.9401822600048,54489.2906688 2022-10-17,01:02:11.000,290,11052986,-795,0,1665968530,13067.384082259996,145.91903486999945,54489.26272032 2022-10-17,01:02:12.000,290,11052953,-795,0,1665968531,13067.33019177999,145.9119857400001,54489.19983624 2022-10-17,01:02:13.000,290,11052937,-795,0,1665968532,13067.343664399996,145.9260839999988,54489.26272032 2022-10-17,01:02:14.000,290,11052932,-795,0,1665968533,13067.29651023,145.9119857400001,54489.12996504001 2022-10-17,01:02:15.000,290,11052961,-795,0,1665968534,13067.30998284999,145.890838350002,54489.17188776 2022-10-17,01:02:16.000,290,11052958,-795,0,1665968535,13067.202201889995,145.84149443999922,54489.12996504001 2022-10-17,01:02:17.000,290,11052938,-795,0,1665968536,13067.19546558,145.88378922000265,54489.05310672 2022-10-17,01:02:18.000,290,11052901,-795,0,1665968537,13067.17525665,145.86969096000394,54489.05310672 2022-10-17,01:02:19.000,290,11052971,-795,0,1665968538,13067.10789354999,145.84149443999922,54489.018171120006 2022-10-17,01:02:20.000,290,11052930,-795,0,1665968539,13067.101157239995,145.84854356999858,54489.0810552 2022-10-17,01:02:21.000,290,11052925,-795,0,1665968540,13067.11462986,145.8273961800005,54489.05310672 2022-10-17,01:02:22.000,290,11052932,-795,0,1665968541,13067.040530449995,145.8273961800005,54488.88541584 2022-10-17,01:02:23.000,290,11052877,-795,0,1665968542,13067.000112589994,145.77100313999836,54488.91336432 2022-10-17,01:02:24.000,290,11052940,-795,0,1665968543,13066.96643103999,145.82034705000115,54488.92035144001 2022-10-17,01:02:25.000,290,11052966,-795,0,1665968544,13066.878859009994,145.80624879000243,54488.86445448 2022-10-17,01:02:26.000,290,11052963,-795,0,1665968545,13066.878859009994,145.78510140000435,54488.85746736 2022-10-17,01:02:27.000,290,11052926,-795,0,1665968546,13066.804759599989,145.77805226999772,54488.81554464 2022-10-17,01:02:28.000,290,11052933,-795,0,1665968547,13066.824968529989,145.79919966000307,54488.87842872 2022-10-17,01:02:29.000,290,11052904,-795,0,1665968548,13066.811495909998,145.7921505300037,54488.85746736 2022-10-17,01:02:30.000,290,11052907,-795,0,1665968549,13066.757605429993,145.82034705000115,54488.7666348 2022-10-17,01:02:31.000,290,11052943,-795,0,1665968550,13066.723923879988,145.82034705000115,54488.70375072001 2022-10-17,01:02:32.000,290,11052895,-795,0,1665968551,13066.656560779993,145.86264183000458,54488.61990528 2022-10-17,01:02:33.000,290,11052973,-795,0,1665968552,13066.636351849993,145.86969096000394,54488.58496968001 2022-10-17,01:02:34.000,290,11052964,-795,0,1665968553,13066.643088159988,145.85559269999794,54488.682789360006 2022-10-17,01:02:35.000,290,11052886,-795,0,1665968554,13066.616142919993,145.90493661000073,54488.64785376 2022-10-17,01:02:36.000,290,11052938,-795,0,1665968555,13066.609406609998,145.93313312999817,54488.64785376 2022-10-17,01:02:37.000,290,11052849,-795,0,1665968556,13066.568988749998,145.93313312999817,54488.48715000001 2022-10-17,01:02:38.000,290,11052912,-795,0,1665968557,13066.535307199993,145.98247704000096,54488.50112424 2022-10-17,01:02:39.000,290,11052927,-795,0,1665968558,13066.474680409992,145.96837878000224,54488.48715000001 2022-10-17,01:02:40.000,290,11052918,-795,0,1665968559,13066.474680409992,145.98952617000032,54488.47317576 2022-10-17,01:02:41.000,290,11052959,-795,0,1665968560,13066.427526239997,146.05296834000183,54488.494137120004 2022-10-17,01:02:42.000,290,11052927,-795,0,1665968561,13066.467944099997,146.0247718200044,54488.5220856 2022-10-17,01:02:43.000,290,11052982,-795,0,1665968562,13066.414053619992,146.08116485999926,54488.515098480006 2022-10-17,01:02:44.000,290,11052919,-795,0,1665968563,13066.373635759992,146.0388700800031,54488.43824016001 2022-10-17,01:02:45.000,290,11052902,-795,0,1665968564,13066.346690519997,146.10936138000397,54488.494137120004 2022-10-17,01:02:46.000,290,11052954,-795,0,1665968565,13066.333217899992,146.10231225000462,54488.466188640006 2022-10-17,01:02:47.000,290,11052981,-795,0,1665968566,13066.306272659996,146.10936138000397,54488.48715000001 2022-10-17,01:02:48.000,290,11052921,-795,0,1665968567,13066.265854799996,146.13050877000205,54488.30548488 2022-10-17,01:02:49.000,290,11052912,-795,0,1665968568,13066.225436939996,146.1375579000014,54488.347407600006 2022-10-17,01:02:50.000,290,11052923,-795,0,1665968569,13066.272591109991,146.14460703000077,54488.45920152001 2022-10-17,01:02:51.000,290,11052910,-795,0,1665968570,13066.205228009996,146.1375579000014,54488.466188640006 2022-10-17,01:02:52.000,290,11052947,-795,0,1665968571,13066.232173249991,146.15165616000013,54488.43125304 2022-10-17,01:02:53.000,290,11052938,-795,0,1665968572,13066.164810149996,146.16575441999885,54488.41727880001 2022-10-17,01:02:54.000,290,11052965,-795,0,1665968573,13066.15807384,146.15165616000013,54488.396317440005 2022-10-17,01:02:55.000,290,11052938,-795,0,1665968574,13066.09071073999,146.16575441999885,54488.40330456 2022-10-17,01:02:56.000,290,11052916,-795,0,1665968575,13066.063765499995,146.16575441999885,54488.326446240004 2022-10-17,01:02:57.000,290,11052886,-795,0,1665968576,13065.96945715999,146.20804920000228,54488.158755360004 2022-10-17,01:02:58.000,290,11052914,-795,0,1665968577,13066.023347639995,146.1869018100042,54488.40330456 2022-10-17,01:02:59.000,290,11052916,-795,0,1665968578,13066.00987501999,146.222147460001,54488.43125304 2022-10-17,01:03:00.000,290,11052964,-795,0,1665968579,13066.003138709995,146.22919659000036,54488.43824016001 2022-10-17,01:03:01.000,290,11052918,-795,0,1665968580,13065.90883036999,146.25034397999843,54488.41727880001 2022-10-17,01:03:02.000,290,11052908,-795,0,1665968581,13065.87514882,146.2714913700038,54488.298497760006 2022-10-17,01:03:03.000,290,11052875,-795,0,1665968582,13065.821258339995,146.27854050000315,54488.298497760006 2022-10-17,01:03:04.000,290,11052926,-795,0,1665968583,13065.89535775,146.27854050000315,54488.31945912001 2022-10-17,01:03:05.000,290,11052933,-795,0,1665968584,13065.7943131,146.32788440999866,54488.27054928001 2022-10-17,01:03:06.000,290,11052928,-795,0,1665968585,13065.7943131,146.35608093000337,54488.2426008 2022-10-17,01:03:07.000,290,11052930,-795,0,1665968586,13065.81452203,146.3842774500008,54488.326446240004 2022-10-17,01:03:08.000,290,11052934,-795,0,1665968587,13065.801049409994,146.39837570999953,54488.298497760006 2022-10-17,01:03:09.000,290,11052955,-795,0,1665968588,13065.85493989,146.3842774500008,54488.42426592 2022-10-17,01:03:10.000,290,11052903,-795,0,1665968589,13065.861676199995,146.41247396999825,54488.40330456 2022-10-17,01:03:11.000,290,11052929,-795,0,1665968590,13065.84820357999,146.41952310000488,54488.42426592 2022-10-17,01:03:12.000,290,11052905,-795,0,1665968591,13065.760631549994,146.44771962000232,54488.228626560005 2022-10-17,01:03:13.000,290,11052911,-795,0,1665968592,13065.82799464999,146.49001439999847,54488.35439472 2022-10-17,01:03:14.000,290,11052903,-795,0,1665968593,13065.881885129995,146.4688670100004,54488.445227280004 2022-10-17,01:03:15.000,290,11052936,-795,0,1665968594,13065.88862143999,146.51116179000383,54488.43824016001 2022-10-17,01:03:16.000,290,11052960,-795,0,1665968595,13065.91556668,146.52526005000254,54488.4522144 2022-10-17,01:03:17.000,290,11052945,-715,0,1665968596,13065.84820357999,146.4829652699991,54488.396317440005 2022-10-17,01:03:18.000,290,11052951,-795,0,1665968597,13065.90883036999,146.55345656999998,54488.396317440005 2022-10-17,01:03:19.000,290,11052930,-795,0,1665968598,13065.962720849995,146.6168987400015,54488.43125304 2022-10-17,01:03:20.000,290,11052923,-795,0,1665968599,13066.023347639995,146.6309970000002,54488.48715000001 2022-10-17,01:03:21.000,290,11052917,-795,0,1665968600,13066.05029287999,146.65214438999828,54488.53605984001 2022-10-17,01:03:22.000,290,11052927,-795,0,1665968601,13066.023347639995,146.70853743000043,54488.48016288 2022-10-17,01:03:23.000,290,11052925,-795,0,1665968602,13066.07723812,146.70148830000107,54488.50811136001 2022-10-17,01:03:24.000,290,11053038,-795,0,1665968603,13066.15807384,146.72263568999915,54488.66881512 2022-10-17,01:03:25.000,290,11052964,-795,0,1665968604,13066.15807384,146.72263568999915,54488.564008320005 2022-10-17,01:03:26.000,290,11052882,-795,0,1665968605,13066.185019079996,146.75083221000386,54488.564008320005 2022-10-17,01:03:27.000,290,11052969,-795,0,1665968606,13066.218700630001,146.75788134000322,54488.64785376 2022-10-17,01:03:28.000,290,11052964,-795,0,1665968607,13066.171546459991,146.80017611999938,54488.5220856 2022-10-17,01:03:29.000,290,11052906,-795,0,1665968608,13066.225436939996,146.8424709000028,54488.61990528 2022-10-17,01:03:30.000,290,11052997,-795,0,1665968609,13066.313008969992,146.84952003000217,54488.6967636 2022-10-17,01:03:31.000,290,11052925,-795,0,1665968610,13066.299536350001,146.84952003000217,54488.682789360006 2022-10-17,01:03:32.000,290,11052941,-795,0,1665968611,13066.326481589997,146.89181480999832,54488.731699200005 2022-10-17,01:03:33.000,290,11052929,-795,0,1665968612,13066.407317309997,146.90591307000432,54488.84349312001 2022-10-17,01:03:34.000,290,11052936,-795,0,1665968613,13066.440998860002,146.90591307000432,54488.801570400006 2022-10-17,01:03:35.000,290,11052921,-795,0,1665968614,13066.447735169997,146.93410959000175,54488.9063772 2022-10-17,01:03:36.000,290,11052933,-795,0,1665968615,13066.447735169997,146.9270604600024,54488.78759616 2022-10-17,01:03:37.000,290,11052968,-795,0,1665968616,13066.494889339992,146.9764043699979,54488.89240296001 2022-10-17,01:03:38.000,290,11052916,-795,0,1665968617,13066.535307199993,146.95525697999983,54488.899390080005 2022-10-17,01:03:39.000,290,11052922,-795,0,1665968618,13066.616142919993,146.96935523999855,54489.018171120006 2022-10-17,01:03:40.000,290,11052940,-795,0,1665968619,13066.589197679998,147.01869915000134,54489.0461196 2022-10-17,01:03:41.000,290,11052955,-795,0,1665968620,13066.589197679998,147.04689566999878,54489.10900368001 2022-10-17,01:03:42.000,290,11052937,-795,0,1665968621,13066.562252440002,147.03984653999942,54489.01118400001 2022-10-17,01:03:43.000,290,11052954,-795,0,1665968622,13066.535307199993,147.0891904500022,54488.99022264001 2022-10-17,01:03:44.000,290,11052927,-795,0,1665968623,13066.542043510002,147.0750921900035,54489.03913248001 2022-10-17,01:03:45.000,290,11052922,-795,0,1665968624,13066.562252440002,147.10328871000092,54489.018171120006 2022-10-17,01:03:46.000,290,11052949,-795,0,1665968625,13066.575725059993,147.124436099999,54489.0461196 2022-10-17,01:03:47.000,290,11052937,-795,0,1665968626,13066.562252440002,147.10328871000092,54489.06009384001 2022-10-17,01:03:48.000,290,11052907,-795,0,1665968627,13066.602670300003,147.124436099999,54489.185862000006 2022-10-17,01:03:49.000,290,11052908,-795,0,1665968628,13066.575725059993,147.11738696999964,54489.185862000006 2022-10-17,01:03:50.000,290,11052932,-795,0,1665968629,13066.568988749998,147.15263262000371,54489.17188776 2022-10-17,01:03:51.000,290,11052970,-795,0,1665968630,13066.568988749998,147.124436099999,54489.27669456001 2022-10-17,01:03:52.000,290,11052975,-795,0,1665968631,13066.528570889997,147.14558349000436,54489.15791352001 2022-10-17,01:03:53.000,290,11052932,-795,0,1665968632,13066.501625650002,147.15263262000371,54489.2207976 2022-10-17,01:03:54.000,290,11052917,-795,0,1665968633,13066.521834580002,147.13853435999772,54489.353552880006 2022-10-17,01:03:55.000,290,11052944,-795,0,1665968634,13066.501625650002,147.11738696999964,54489.36752712 2022-10-17,01:03:56.000,290,11052918,-795,0,1665968635,13066.481416720002,147.11033784000028,54489.40944984 2022-10-17,01:03:57.000,290,11052953,-795,0,1665968636,13066.440998860002,147.0891904500022,54489.26970744 2022-10-17,01:03:58.000,290,11052849,-795,0,1665968637,13066.286063729996,147.0750921900035,54489.22778472001 2022-10-17,01:03:59.000,290,11052953,-795,0,1665968638,13066.380372070002,147.10328871000092,54489.34656576001 2022-10-17,01:04:00.000,290,11052982,-795,0,1665968639,13066.373635759992,147.03984653999942,54489.41643696 2022-10-17,01:04:01.000,290,11052941,-795,0,1665968640,13066.339954210001,147.06099393000477,54489.49329528001 2022-10-17,01:04:02.000,290,11052931,-795,0,1665968641,13066.265854799996,147.10328871000092,54489.46534680001 2022-10-17,01:04:03.000,290,11052928,-795,0,1665968642,13066.265854799996,147.09623958000157,54489.43739832 2022-10-17,01:04:04.000,290,11052939,-795,0,1665968643,13066.279327420001,147.05394479999813,54489.535218 2022-10-17,01:04:05.000,290,11052932,-795,0,1665968644,13066.259118490001,147.06804306000413,54489.55617936 2022-10-17,01:04:06.000,290,11052892,-795,0,1665968645,13066.211964319991,147.05394479999813,54489.535218 2022-10-17,01:04:07.000,290,11052924,-795,0,1665968646,13066.09744705,147.0750921900035,54489.535218 2022-10-17,01:04:08.000,290,11052945,-795,0,1665968647,13066.083974429996,147.08214132000285,54489.472333920006 2022-10-17,01:04:09.000,290,11052944,-795,0,1665968648,13066.09744705,147.10328871000092,54489.59810208 2022-10-17,01:04:10.000,290,11052950,-795,0,1665968649,13066.124392289996,147.11033784000028,54489.66098616001 2022-10-17,01:04:11.000,290,11052947,-795,0,1665968650,13066.124392289996,147.09623958000157,54489.65399904 2022-10-17,01:04:12.000,290,11052937,-795,0,1665968651,13066.11091966999,147.09623958000157,54489.64701192 2022-10-17,01:04:13.000,290,11052875,-795,0,1665968652,13066.124392289996,147.11738696999964,54489.737844480005 2022-10-17,01:04:14.000,290,11052914,-795,0,1665968653,13066.09071073999,147.10328871000092,54489.688934640006 2022-10-17,01:04:15.000,290,11052949,-795,0,1665968654,13066.05702919,147.13853435999772,54489.71688312 2022-10-17,01:04:16.000,290,11052968,-795,0,1665968655,13066.01661133,147.124436099999,54489.62605056 2022-10-17,01:04:17.000,290,11052920,-795,0,1665968656,13065.98966608999,147.14558349000436,54489.70290888 2022-10-17,01:04:18.000,290,11052900,-795,0,1665968657,13066.05702919,147.10328871000092,54489.75880584001 2022-10-17,01:04:19.000,290,11052925,-795,0,1665968658,13066.00987501999,147.11738696999964,54489.786754320005 2022-10-17,01:04:20.000,290,11052908,-795,0,1665968659,13065.95598454,147.15263262000371,54489.76579296 2022-10-17,01:04:21.000,290,11052915,-795,0,1665968660,13065.95598454,147.11738696999964,54489.786754320005 2022-10-17,01:04:22.000,290,11052940,-795,0,1665968661,13065.942511919995,147.13853435999772,54489.70290888 2022-10-17,01:04:23.000,290,11052945,-795,0,1665968662,13065.91556668,147.15968175000307,54489.737844480005 2022-10-17,01:04:24.000,290,11052956,-795,0,1665968663,13065.95598454,147.11738696999964,54489.82168992 2022-10-17,01:04:25.000,290,11052963,-795,0,1665968664,13065.93577561,147.15263262000371,54489.84265128 2022-10-17,01:04:26.000,290,11052945,-795,0,1665968665,13065.942511919995,147.13853435999772,54489.87059976 2022-10-17,01:04:27.000,290,11052981,-795,0,1665968666,13065.91556668,147.16673088000243,54489.89854824001 2022-10-17,01:04:28.000,290,11052958,-795,0,1665968667,13065.97619347,147.16673088000243,54490.01732928001 2022-10-17,01:04:29.000,290,11052900,-795,0,1665968668,13065.95598454,147.21607478999795,54490.024316400006 2022-10-17,01:04:30.000,290,11052962,-795,0,1665968669,13065.96945715999,147.2090256599986,54489.94745808001 2022-10-17,01:04:31.000,290,11052939,-755,0,1665968670,13065.9964024,147.22312392000458,54490.03829064 2022-10-17,01:04:32.000,290,11052992,-795,0,1665968671,13065.96945715999,147.2372221800033,54489.96143232 2022-10-17,01:04:33.000,290,11052949,-795,0,1665968672,13065.97619347,147.29361521999817,54489.905535360005 2022-10-17,01:04:34.000,290,11052959,-795,0,1665968673,13066.05029287999,147.27951695999946,54490.06623912001 2022-10-17,01:04:35.000,290,11052968,-795,0,1665968674,13066.023347639995,147.34295913000096,54490.04527776001 2022-10-17,01:04:36.000,290,11052970,-795,0,1665968675,13066.03682026,147.36410651999904,54490.059252 2022-10-17,01:04:37.000,290,11052930,-795,0,1665968676,13065.94924822999,147.44869607999863,54489.884574 2022-10-17,01:04:38.000,290,11052903,-795,0,1665968677,13066.023347639995,147.46279434000462,54489.9893808 2022-10-17,01:04:39.000,290,11052922,-795,0,1665968678,13066.03008394999,147.49803999000142,54490.01034216 2022-10-17,01:04:40.000,290,11052950,-795,0,1665968679,13066.01661133,147.49803999000142,54489.99636792001 2022-10-17,01:04:41.000,290,11052972,-795,0,1665968680,13066.07050180999,147.5332856399982,54490.024316400006 2022-10-17,01:04:42.000,290,11052946,-795,0,1665968681,13066.07050180999,147.52623650999885,54489.96143232 2022-10-17,01:04:43.000,290,11052937,-795,0,1665968682,13066.09071073999,147.61082606999844,54489.96143232 2022-10-17,01:04:44.000,290,11052931,-715,0,1665968683,13066.11765598,147.59672780999972,54490.04527776001 2022-10-17,01:04:45.000,290,11052947,-795,0,1665968684,13066.043556569995,147.62492433000443,54490.073226240005 2022-10-17,01:04:46.000,290,11052979,-795,0,1665968685,13066.07050180999,147.6319734600038,54489.96143232 2022-10-17,01:04:47.000,290,11052973,-795,0,1665968686,13066.01661133,147.6672191100006,54489.96841944001 2022-10-17,01:04:48.000,290,11052964,-795,0,1665968687,13066.03682026,147.67426823999995,54489.91252248 2022-10-17,01:04:49.000,290,11052944,-795,0,1665968688,13066.083974429996,147.69541562999802,54490.024316400006 2022-10-17,01:04:50.000,290,11052910,-795,0,1665968689,13066.03008394999,147.66016998000123,54489.954445200005 2022-10-17,01:04:51.000,290,11052940,-795,0,1665968690,13066.023347639995,147.67426823999995,54490.024316400006 2022-10-17,01:04:52.000,290,11052955,-795,0,1665968691,13066.023347639995,147.66016998000123,54489.98239368 2022-10-17,01:04:53.000,290,11052974,-795,0,1665968692,13066.00987501999,147.59672780999972,54490.03130352 2022-10-17,01:04:54.000,290,11052956,-795,0,1665968693,13066.03682026,147.58967868000036,54490.059252 2022-10-17,01:04:55.000,290,11052943,-795,0,1665968694,13066.023347639995,147.60377693999908,54490.024316400006 2022-10-17,01:04:56.000,290,11052945,-795,0,1665968695,13066.043556569995,147.5473839000042,54490.08021336 2022-10-17,01:04:57.000,290,11053026,-795,0,1665968696,13066.023347639995,147.56853129000228,54490.122136080005 2022-10-17,01:04:58.000,290,11052933,-795,0,1665968697,13066.043556569995,147.5191873799995,54490.03130352 2022-10-17,01:04:59.000,290,11052943,-795,0,1665968698,13065.942511919995,147.4839417300027,54489.96841944001 2022-10-17,01:05:00.000,290,11052944,-795,0,1665968699,13065.98966608999,147.44869607999863,54490.003355040004 2022-10-17,01:05:01.000,290,11052915,-795,0,1665968700,13066.01661133,147.45574520999799,54489.9893808 2022-10-17,01:05:02.000,290,11052937,-795,0,1665968701,13065.93577561,147.4204995600012,54489.92649672001 2022-10-17,01:05:03.000,290,11052948,-795,0,1665968702,13065.97619347,147.3711556499984,54489.9195096 2022-10-17,01:05:04.000,290,11052959,-795,0,1665968703,13066.023347639995,147.36410651999904,54489.96143232 2022-10-17,01:05:05.000,290,11052960,-795,0,1665968704,13065.95598454,147.35705738999968,54489.91252248 2022-10-17,01:05:06.000,290,11052965,-795,0,1665968705,13065.95598454,147.34295913000096,54489.77278008 2022-10-17,01:05:07.000,290,11052946,-795,0,1665968706,13065.982929779995,147.28656608999881,54489.94047096 2022-10-17,01:05:08.000,290,11052990,-795,0,1665968707,13066.043556569995,147.29361521999817,54489.89156112 2022-10-17,01:05:09.000,290,11052925,-795,0,1665968708,13065.9964024,147.27951695999946,54489.91252248 2022-10-17,01:05:10.000,290,11052962,-795,0,1665968709,13066.00987501999,147.23017305000394,54489.79374144 2022-10-17,01:05:11.000,290,11052936,-795,0,1665968710,13065.982929779995,147.2372221800033,54489.77976720001 2022-10-17,01:05:12.000,290,11052952,-795,0,1665968711,13066.01661133,147.1737800100018,54489.72387024 2022-10-17,01:05:13.000,290,11052916,-795,0,1665968712,13065.94924822999,147.19492739999987,54489.68194752001 2022-10-17,01:05:14.000,290,11052952,-795,0,1665968713,13066.03682026,147.15968175000307,54489.75181872 2022-10-17,01:05:15.000,290,11052955,-795,0,1665968714,13066.01661133,147.15968175000307,54489.71688312 2022-10-17,01:05:16.000,290,11052962,-795,0,1665968715,13066.05029287999,147.16673088000243,54489.70290888 2022-10-17,01:05:17.000,290,11052945,-795,0,1665968716,13065.98966608999,147.15968175000307,54489.59111496001 2022-10-17,01:05:18.000,290,11052912,-795,0,1665968717,13065.97619347,147.13148522999836,54489.42342408001 2022-10-17,01:05:19.000,290,11052920,-795,0,1665968718,13066.07050180999,147.124436099999,54489.49329528001 2022-10-17,01:05:20.000,290,11052956,-795,0,1665968719,13066.09071073999,147.0750921900035,54489.535218 2022-10-17,01:05:21.000,290,11052928,-795,0,1665968720,13066.07050180999,147.09623958000157,54489.59111496001 2022-10-17,01:05:22.000,290,11052947,-795,0,1665968721,13066.104183359996,147.13148522999836,54489.45835968 2022-10-17,01:05:23.000,290,11052920,-795,0,1665968722,13066.15807384,147.08214132000285,54489.51425664001 2022-10-17,01:05:24.000,290,11052918,-795,0,1665968723,13066.171546459991,147.11033784000028,54489.54220512001 2022-10-17,01:05:25.000,290,11052868,-795,0,1665968724,13066.185019079996,147.09623958000157,54489.49329528001 2022-10-17,01:05:26.000,290,11052931,-795,0,1665968725,13066.272591109991,147.09623958000157,54489.38150136 2022-10-17,01:05:27.000,290,11052933,-795,0,1665968726,13066.319745280001,147.10328871000092,54489.43739832 2022-10-17,01:05:28.000,290,11052949,-795,0,1665968727,13066.319745280001,147.13148522999836,54489.42342408001 2022-10-17,01:05:29.000,290,11052961,-795,0,1665968728,13066.333217899992,147.15968175000307,54489.44438544001 2022-10-17,01:05:30.000,290,11052916,-795,0,1665968729,13066.393844689992,147.1878782700005,54489.45835968 2022-10-17,01:05:31.000,290,11052919,-795,0,1665968730,13066.440998860002,147.1737800100018,54489.52823088 2022-10-17,01:05:32.000,290,11052968,-795,0,1665968731,13066.454471479992,147.1878782700005,54489.46534680001 2022-10-17,01:05:33.000,290,11052950,-795,0,1665968732,13066.481416720002,147.15968175000307,54489.45835968 2022-10-17,01:05:34.000,290,11052935,-795,0,1665968733,13066.467944099997,147.22312392000458,54489.43739832 2022-10-17,01:05:35.000,290,11052966,-795,0,1665968734,13066.508361959997,147.2090256599986,54489.41643696 2022-10-17,01:05:36.000,290,11052964,-795,0,1665968735,13066.501625650002,147.24427131000266,54489.36054 2022-10-17,01:05:37.000,290,11052920,-795,0,1665968736,13066.467944099997,147.24427131000266,54489.38150136 2022-10-17,01:05:38.000,290,11052960,-795,0,1665968737,13066.548779819997,147.29361521999817,54489.49329528001 2022-10-17,01:05:39.000,290,11052939,-795,0,1665968738,13066.562252440002,147.3006643500048,54489.50726952 2022-10-17,01:05:40.000,290,11052993,-795,0,1665968739,13066.568988749998,147.28656608999881,54489.500282400004 2022-10-17,01:05:41.000,290,11052935,-795,0,1665968740,13066.575725059993,147.3359100000016,54489.46534680001 2022-10-17,01:05:42.000,290,11052926,-795,0,1665968741,13066.602670300003,147.35705738999968,54489.402462720005 2022-10-17,01:05:43.000,290,11052945,-795,0,1665968742,13066.562252440002,147.3993521700031,54489.44438544001 2022-10-17,01:05:44.000,290,11052960,-795,0,1665968743,13066.582461370002,147.4204995600012,54489.36752712 2022-10-17,01:05:45.000,290,11052938,-795,0,1665968744,13066.568988749998,147.4204995600012,54489.48630816 2022-10-17,01:05:46.000,290,11052942,-795,0,1665968745,13066.555516129993,147.41345043000183,54489.535218 2022-10-17,01:05:47.000,290,11052925,-795,0,1665968746,13066.542043510002,147.4345978199999,54489.59810208 2022-10-17,01:05:48.000,290,11052959,-795,0,1665968747,13066.535307199993,147.44869607999863,54489.54919224 2022-10-17,01:05:49.000,290,11052895,-795,0,1665968748,13066.467944099997,147.49099086000206,54489.59810208 2022-10-17,01:05:50.000,290,11052976,-795,0,1665968749,13066.494889339992,147.4839417300027,54489.54220512001 2022-10-17,01:05:51.000,290,11052966,-795,0,1665968750,13066.447735169997,147.4839417300027,54489.535218 2022-10-17,01:05:52.000,290,11052925,-795,0,1665968751,13066.447735169997,147.44869607999863,54489.51425664001 2022-10-17,01:05:53.000,290,11052960,-795,0,1665968752,13066.447735169997,147.50508912000078,54489.56316648001 2022-10-17,01:05:54.000,290,11052976,-795,0,1665968753,13066.447735169997,147.51213825000013,54489.70989600001 2022-10-17,01:05:55.000,290,11052960,-795,0,1665968754,13066.366899449997,147.5191873799995,54489.69592176 2022-10-17,01:05:56.000,290,11052951,-795,0,1665968755,13066.366899449997,147.52623650999885,54489.70989600001 2022-10-17,01:05:57.000,290,11052952,-795,0,1665968756,13066.245645869996,147.5473839000042,54489.66098616001 2022-10-17,01:05:58.000,290,11052903,-795,0,1665968757,13066.185019079996,147.54033477000485,54489.62605056 2022-10-17,01:05:59.000,290,11052950,-795,0,1665968758,13066.09744705,147.5332856399982,54489.61207632001 2022-10-17,01:06:00.000,290,11052928,-795,0,1665968759,13066.03008394999,147.52623650999885,54489.451372560005 2022-10-17,01:06:01.000,290,11052958,-795,0,1665968760,13065.962720849995,147.50508912000078,54489.48630816 2022-10-17,01:06:02.000,290,11052975,-795,0,1665968761,13065.93577561,147.49099086000206,54489.63303768001 2022-10-17,01:06:03.000,290,11052964,-795,0,1665968762,13065.93577561,147.45574520999799,54489.6050892 2022-10-17,01:06:04.000,290,11052916,-795,0,1665968763,13065.861676199995,147.49803999000142,54489.66098616001 2022-10-17,01:06:05.000,290,11052941,-795,0,1665968764,13065.78757678999,147.4839417300027,54489.59810208 2022-10-17,01:06:06.000,290,11052946,-795,0,1665968765,13065.74715892999,147.47689260000334,54489.570153600005 2022-10-17,01:06:07.000,290,11052931,-795,0,1665968766,13065.720213689994,147.45574520999799,54489.59810208 2022-10-17,01:06:08.000,290,11052940,-795,0,1665968767,13065.673059519999,147.4345978199999,54489.61207632001 2022-10-17,01:06:09.000,290,11052945,-795,0,1665968768,13065.572014869998,147.42754869000055,54489.42342408001 2022-10-17,01:06:10.000,290,11052948,-795,0,1665968769,13065.585487489989,147.4204995600012,54489.64701192 2022-10-17,01:06:11.000,290,11052942,-795,0,1665968770,13065.531597009998,147.42754869000055,54489.58412784 2022-10-17,01:06:12.000,290,11052912,-795,0,1665968771,13065.437288669993,147.4345978199999,54489.55617936 2022-10-17,01:06:13.000,290,11052925,-795,0,1665968772,13065.457497599993,147.40640130000247,54489.58412784 2022-10-17,01:06:14.000,290,11052925,-795,0,1665968773,13065.336244019993,147.44869607999863,54489.48630816 2022-10-17,01:06:15.000,290,11052951,-795,0,1665968774,13065.309298779997,147.4345978199999,54489.47932104 2022-10-17,01:06:16.000,290,11052959,-795,0,1665968775,13065.295826159992,147.44869607999863,54489.500282400004 2022-10-17,01:06:17.000,290,11052969,-795,0,1665968776,13065.336244019993,147.46279434000462,54489.58412784 2022-10-17,01:06:18.000,290,11052989,-795,0,1665968777,13065.214990439992,147.49099086000206,54489.47932104 2022-10-17,01:06:19.000,290,11052969,-795,0,1665968778,13065.194781509992,147.49099086000206,54489.47932104 2022-10-17,01:06:20.000,290,11052985,-795,0,1665968779,13065.167836269997,147.50508912000078,54489.56316648001 2022-10-17,01:06:21.000,290,11052915,-795,0,1665968780,13065.140891030002,147.50508912000078,54489.51425664001 2022-10-17,01:06:22.000,290,11052952,-795,0,1665968781,13065.019637450001,147.51213825000013,54489.43739832 2022-10-17,01:06:23.000,290,11052875,-795,0,1665968782,13065.006164829996,147.50508912000078,54489.44438544001 2022-10-17,01:06:24.000,290,11052953,-795,0,1665968783,13064.985955899996,147.49803999000142,54489.42342408001 2022-10-17,01:06:25.000,290,11052898,-795,0,1665968784,13064.91185648999,147.55443303000357,54489.34656576001 2022-10-17,01:06:26.000,290,11052948,-795,0,1665968785,13064.9185928,147.56148216000292,54489.36054 2022-10-17,01:06:27.000,290,11052942,-795,0,1665968786,13064.87817494,147.59672780999972,54489.33957864 2022-10-17,01:06:28.000,290,11052980,-795,0,1665968787,13064.844493389995,147.5473839000042,54489.2906688 2022-10-17,01:06:29.000,290,11052977,-795,0,1665968788,13064.79060290999,147.61082606999844,54489.332591520004 2022-10-17,01:06:30.000,290,11052970,-795,0,1665968789,13064.7165035,147.56853129000228,54489.22778472001 2022-10-17,01:06:31.000,290,11052950,-795,0,1665968790,13064.64914039999,147.58967868000036,54489.22778472001 2022-10-17,01:06:32.000,290,11052963,-795,0,1665968791,13064.60872253999,147.58967868000036,54489.05310672 2022-10-17,01:06:33.000,290,11052938,-795,0,1665968792,13064.561568369994,147.60377693999908,54489.0810552 2022-10-17,01:06:34.000,290,11052898,-795,0,1665968793,13064.58851360999,147.58967868000036,54489.10900368001 2022-10-17,01:06:35.000,290,11052944,-795,0,1665968794,13064.561568369994,147.62492433000443,54489.06009384001 2022-10-17,01:06:36.000,290,11052957,-795,0,1665968795,13064.514414199999,147.60377693999908,54489.03913248001 2022-10-17,01:06:37.000,290,11052915,-795,0,1665968796,13064.46726002999,147.60377693999908,54488.87842872 2022-10-17,01:06:38.000,290,11052879,-795,0,1665968797,13064.426842169989,147.59672780999972,54488.87144160001 2022-10-17,01:06:39.000,290,11052919,-795,0,1665968798,13064.433578479999,147.582629550001,54488.87144160001 2022-10-17,01:06:40.000,290,11052941,-795,0,1665968799,13064.393160619999,147.57558042000164,54488.85746736 2022-10-17,01:06:41.000,290,11052932,-795,0,1665968800,13064.366215379989,147.582629550001,54488.801570400006 2022-10-17,01:06:42.000,290,11052983,-795,0,1665968801,13064.265170729988,147.58967868000036,54488.74567344 2022-10-17,01:06:43.000,290,11052927,-795,0,1665968802,13064.292115969998,147.56853129000228,54488.64785376 2022-10-17,01:06:44.000,290,11052941,-795,0,1665968803,13064.298852279993,147.56853129000228,54488.68977648 2022-10-17,01:06:45.000,290,11052940,-795,0,1665968804,13064.238225489993,147.54033477000485,54488.60593104001 2022-10-17,01:06:46.000,290,11052952,-795,0,1665968805,13064.231489179998,147.46984347000398,54488.50811136001 2022-10-17,01:06:47.000,290,11052962,-795,0,1665968806,13064.164126080002,147.47689260000334,54488.38933032001 2022-10-17,01:06:48.000,290,11052936,-795,0,1665968807,13064.204543940003,147.44869607999863,54488.36836896001 2022-10-17,01:06:49.000,290,11052949,-795,0,1665968808,13064.211280249998,147.49099086000206,54488.41029168 2022-10-17,01:06:50.000,290,11052941,-795,0,1665968809,13064.184335010003,147.49099086000206,54488.41029168 2022-10-17,01:06:51.000,290,11052992,-795,0,1665968810,13064.103499290002,147.46279434000462,54488.29151064001 2022-10-17,01:06:52.000,290,11052926,-795,0,1665968811,13064.130444529997,147.3852539100044,54488.2076652 2022-10-17,01:06:53.000,290,11052962,-795,0,1665968812,13064.090026669997,147.3993521700031,54488.17272960001 2022-10-17,01:06:54.000,290,11052941,-795,0,1665968813,13064.103499290002,147.37820477999776,54488.109845520004 2022-10-17,01:06:55.000,290,11052950,-795,0,1665968814,13064.110235599997,147.36410651999904,54488.08189704001 2022-10-17,01:06:56.000,290,11052929,-795,0,1665968815,13064.103499290002,147.34295913000096,54487.9281804 2022-10-17,01:06:57.000,290,11052913,-795,0,1665968816,13064.042872500002,147.3218117400029,54487.90023192 2022-10-17,01:06:58.000,290,11052981,-795,0,1665968817,13064.090026669997,147.29361521999817,54487.97010312 2022-10-17,01:06:59.000,290,11052993,-795,0,1665968818,13064.090026669997,147.2724678300001,54487.893244800005 2022-10-17,01:07:00.000,290,11052941,-795,0,1665968819,13064.123708220002,147.26541870000074,54487.91420616001 2022-10-17,01:07:01.000,290,11052945,-795,0,1665968820,13063.982245710002,147.25132044000202,54487.725553920005 2022-10-17,01:07:02.000,290,11052950,-795,0,1665968821,13063.941827850002,147.20197652999923,54487.53690168 2022-10-17,01:07:03.000,290,11052893,-795,0,1665968822,13063.968773089997,147.22312392000458,54487.557863040005 2022-10-17,01:07:04.000,290,11052976,-795,0,1665968823,13064.036136189992,147.15263262000371,54487.61376 2022-10-17,01:07:05.000,290,11052922,-795,0,1665968824,13064.063081430002,147.14558349000436,54487.56485016 2022-10-17,01:07:06.000,290,11052960,-795,0,1665968825,13064.022663570002,147.11738696999964,54487.45305624001 2022-10-17,01:07:07.000,290,11052957,-795,0,1665968826,13064.009190949997,147.11033784000028,54487.35523656 2022-10-17,01:07:08.000,290,11052972,-795,0,1665968827,13064.022663570002,147.11033784000028,54487.41812064 2022-10-17,01:07:09.000,290,11052838,-795,0,1665968828,13064.002454640002,147.06804306000413,54487.32728808 2022-10-17,01:07:10.000,290,11052971,-795,0,1665968829,13064.029399879997,147.01869915000134,54487.25042976 2022-10-17,01:07:11.000,290,11052953,-795,0,1665968830,13063.968773089997,147.01869915000134,54487.222481280005 2022-10-17,01:07:12.000,290,11052963,-795,0,1665968831,13063.935091539992,146.99755176000326,54487.11068736 2022-10-17,01:07:13.000,290,11052962,-795,0,1665968832,13063.908146299997,147.00460089000262,54487.11767448001 2022-10-17,01:07:14.000,290,11052978,-795,0,1665968833,13063.975509399992,146.94820785000047,54487.20151992 2022-10-17,01:07:15.000,290,11052935,-795,0,1665968834,13063.995718329992,146.93410959000175,54487.14562296001 2022-10-17,01:07:16.000,290,11052983,-795,0,1665968835,13063.955300469992,146.89886393999768,54487.089726 2022-10-17,01:07:17.000,290,11052895,-795,0,1665968836,13063.921618920001,146.90591307000432,54486.85915104001 2022-10-17,01:07:18.000,290,11052922,-795,0,1665968837,13063.935091539992,146.83542177000345,54486.8451768 2022-10-17,01:07:19.000,290,11052970,-795,0,1665968838,13063.921618920001,146.84952003000217,54486.82421544 2022-10-17,01:07:20.000,290,11052896,-795,0,1665968839,13063.874464749992,146.82132351000473,54486.72639576 2022-10-17,01:07:21.000,290,11052969,-795,0,1665968840,13063.894673679992,146.79312699000002,54486.7054344 2022-10-17,01:07:22.000,290,11052977,-795,0,1665968841,13063.901409990001,146.79312699000002,54486.57267912001 2022-10-17,01:07:23.000,290,11052937,-795,0,1665968842,13063.928355229997,146.73673394999787,54486.59364048001 2022-10-17,01:07:24.000,290,11052948,-795,0,1665968843,13063.982245710002,146.7437830800045,54486.621588960006 2022-10-17,01:07:25.000,290,11052958,-795,0,1665968844,13063.975509399992,146.7155865599998,54486.47485944001 2022-10-17,01:07:26.000,290,11052970,-795,0,1665968845,13063.955300469992,146.7296848199985,54486.4608852 2022-10-17,01:07:27.000,290,11052936,-795,0,1665968846,13063.948564159997,146.70148830000107,54486.335117040006 2022-10-17,01:07:28.000,290,11053027,-795,0,1665968847,13063.975509399992,146.7155865599998,54486.30716856001 2022-10-17,01:07:29.000,290,11052966,-795,0,1665968848,13064.002454640002,146.70853743000043,54486.40498824001 2022-10-17,01:07:30.000,290,11052959,-795,0,1665968849,13064.056345119992,146.70853743000043,54486.41896248 2022-10-17,01:07:31.000,290,11052936,-795,0,1665968850,13064.137180839993,146.65919351999764,54486.335117040006 2022-10-17,01:07:32.000,290,11052941,-795,0,1665968851,13064.164126080002,146.70853743000043,54486.265245840004 2022-10-17,01:07:33.000,290,11052953,-795,0,1665968852,13064.197807629993,146.7437830800045,54486.19537464 2022-10-17,01:07:34.000,290,11052922,-795,0,1665968853,13064.197807629993,146.8283726400041,54486.02768376 2022-10-17,01:07:35.000,290,11052878,-795,0,1665968854,13064.285379659988,146.89886393999768,54485.98576104 2022-10-17,01:07:36.000,290,11052948,-795,0,1665968855,13064.433578479999,146.89181480999832,54485.94383832001 2022-10-17,01:07:37.000,290,11052976,-795,0,1665968856,13064.54809574999,146.85656916000153,54486.048645120005 2022-10-17,01:07:38.000,290,11052968,-795,0,1665968857,13064.58851360999,146.82132351000473,54486.01370952 2022-10-17,01:07:39.000,290,11052971,-795,0,1665968858,13064.601986229995,146.82132351000473,54486.10454208 2022-10-17,01:07:40.000,290,11052926,-795,0,1665968859,13064.70976718999,146.8777165499996,54486.314155680004 2022-10-17,01:07:41.000,290,11052928,-795,0,1665968860,13064.70976718999,146.92001133000304,54486.265245840004 2022-10-17,01:07:42.000,290,11052943,-795,0,1665968861,13064.763657669995,146.99755176000326,54486.27223296 2022-10-17,01:07:43.000,290,11052936,-795,0,1665968862,13064.81754815,147.04689566999878,54486.30716856001 2022-10-17,01:07:44.000,290,11052968,-795,0,1665968863,13064.824284459995,147.06099393000477,54486.1814004 2022-10-17,01:07:45.000,290,11052947,-795,0,1665968864,13064.925329109996,147.11738696999964,54486.29319432 2022-10-17,01:07:46.000,290,11052965,-795,0,1665968865,13064.992692209991,147.124436099999,54486.41197536 2022-10-17,01:07:47.000,290,11052971,-795,0,1665968866,13065.066791619996,147.18082914000115,54486.40498824001 2022-10-17,01:07:48.000,290,11052916,-795,0,1665968867,13065.127418409997,147.21607478999795,54486.481846560004 2022-10-17,01:07:49.000,290,11052971,-795,0,1665968868,13065.140891030002,147.2372221800033,54486.47485944001 2022-10-17,01:07:50.000,290,11052959,-795,0,1665968869,13065.181308890002,147.3006643500048,54486.52376928001 2022-10-17,01:07:51.000,290,11052960,-795,0,1665968870,13065.167836269997,147.2724678300001,54486.53774352 2022-10-17,01:07:52.000,290,11052927,-795,0,1665968871,13065.181308890002,147.30771348000417,54486.53774352 2022-10-17,01:07:53.000,290,11052948,-795,0,1665968872,13065.241935680002,147.35000826000032,54486.58665336 2022-10-17,01:07:54.000,290,11052947,-795,0,1665968873,13065.302562470002,147.3852539100044,54486.78229272001 2022-10-17,01:07:55.000,290,11052932,-795,0,1665968874,13065.342980330002,147.3852539100044,54486.789279840006 2022-10-17,01:07:56.000,290,11052990,-795,0,1665968875,13065.342980330002,147.4204995600012,54486.73338288 2022-10-17,01:07:57.000,290,11052931,-795,0,1665968876,13065.403607120003,147.45574520999799,54486.817228320004 2022-10-17,01:07:58.000,290,11052958,-795,0,1665968877,13065.369925569998,147.44164694999927,54486.838189680006 2022-10-17,01:07:59.000,290,11052934,-795,0,1665968878,13065.363189260002,147.5191873799995,54486.78229272001 2022-10-17,01:08:00.000,290,11052968,-795,0,1665968879,13065.484442839988,147.49803999000142,54486.92902224001 2022-10-17,01:08:01.000,290,11052933,-795,0,1665968880,13065.450761289998,147.5473839000042,54486.97793208001 2022-10-17,01:08:02.000,290,11052910,-795,0,1665968881,13065.464233909988,147.62492433000443,54486.88011240001 2022-10-17,01:08:03.000,290,11052968,-795,0,1665968882,13065.437288669993,147.6813173699993,54486.94299648 2022-10-17,01:08:04.000,290,11052979,-795,0,1665968883,13065.565278559989,147.70246476000466,54487.14562296001 2022-10-17,01:08:05.000,290,11052941,-795,0,1665968884,13065.585487489989,147.78000519000489,54487.13164872 2022-10-17,01:08:06.000,290,11052941,-795,0,1665968885,13065.632641659999,147.78705432000424,54487.11767448001 2022-10-17,01:08:07.000,290,11052937,-795,0,1665968886,13065.605696419989,147.8786930100032,54487.124661600006 2022-10-17,01:08:08.000,290,11052951,-795,0,1665968887,13065.659586899994,147.8786930100032,54487.13863584 2022-10-17,01:08:09.000,290,11052975,-795,0,1665968888,13065.68653213999,147.9773808300015,54487.30632672 2022-10-17,01:08:10.000,290,11052961,-795,0,1665968889,13065.77410417,148.0126264799983,54487.43209488001 2022-10-17,01:08:11.000,290,11052949,-795,0,1665968890,13065.740422619994,148.03377387000364,54487.45305624001 2022-10-17,01:08:12.000,290,11052925,-795,0,1665968891,13065.78757678999,148.1042651700045,54487.43209488001 2022-10-17,01:08:13.000,290,11052903,-795,0,1665968892,13065.821258339995,148.13246169000195,54487.4740176 2022-10-17,01:08:14.000,290,11052936,-795,0,1665968893,13065.821258339995,148.16770733999874,54487.51594032 2022-10-17,01:08:15.000,290,11052992,-795,0,1665968894,13065.82799464999,148.21000212000217,54487.508953200006 2022-10-17,01:08:16.000,290,11052948,-795,0,1665968895,13065.83473096,148.18180560000474,54487.45305624001 2022-10-17,01:08:17.000,290,11052943,-795,0,1665968896,13065.902094059995,148.09721603999787,54487.4740176 2022-10-17,01:08:18.000,290,11052924,-795,0,1665968897,13066.11765598,147.96328257000278,54487.59279864 2022-10-17,01:08:19.000,290,11052947,-795,0,1665968898,13066.353426829992,148.08311777999916,54487.69061832 2022-10-17,01:08:20.000,290,11052916,-795,0,1665968899,13066.440998860002,148.2029529900028,54487.80939936 2022-10-17,01:08:21.000,290,11052889,-795,0,1665968900,13066.427526239997,148.37918124000134,54487.85132208 2022-10-17,01:08:22.000,290,11052945,-795,0,1665968901,13066.387108379997,148.484918189999,54487.90023192 2022-10-17,01:08:23.000,290,11052902,-755,0,1665968902,13066.353426829992,148.5342621000018,54487.9980516 2022-10-17,01:08:24.000,290,11052984,-795,0,1665968903,13066.454471479992,148.60475340000266,54488.11683264 2022-10-17,01:08:25.000,290,11052959,-795,0,1665968904,13066.434262549992,148.6822938300029,54488.228626560005 2022-10-17,01:08:26.000,290,11052958,-795,0,1665968905,13066.474680409992,148.7316377399984,54488.23561368 2022-10-17,01:08:27.000,290,11052941,-795,0,1665968906,13066.427526239997,148.77393252000184,54488.24958792001 2022-10-17,01:08:28.000,290,11052968,-795,0,1665968907,13066.515098269992,148.80917816999863,54488.33343336 2022-10-17,01:08:29.000,290,11052902,-795,0,1665968908,13066.555516129993,148.86557121000078,54488.40330456 2022-10-17,01:08:30.000,290,11052965,-795,0,1665968909,13066.602670300003,148.90081686000485,54488.47317576 2022-10-17,01:08:31.000,290,11052940,-795,0,1665968910,13066.575725059993,148.9783572899978,54488.445227280004 2022-10-17,01:08:32.000,290,11052946,-795,0,1665968911,13066.609406609998,149.01360294000187,54488.52907272 2022-10-17,01:08:33.000,290,11052950,-795,0,1665968912,13066.629615539998,149.04884858999867,54488.57099544 2022-10-17,01:08:34.000,290,11052952,-795,0,1665968913,13066.696978639993,149.06999598000402,54488.66881512 2022-10-17,01:08:35.000,290,11052973,-795,0,1665968914,13066.737396499993,149.13343814999826,54488.75266056001 2022-10-17,01:08:36.000,290,11052973,-795,0,1665968915,13066.764341739989,149.1404872800049,54488.77362192001 2022-10-17,01:08:37.000,290,11052971,-795,0,1665968916,13066.717187569993,149.1898311900004,54488.6967636 2022-10-17,01:08:38.000,290,11052932,-795,0,1665968917,13066.824968529989,149.19688031999976,54488.75266056001 2022-10-17,01:08:39.000,290,11052928,-795,0,1665968918,13066.851913769999,149.21802770999784,54488.92035144001 2022-10-17,01:08:40.000,290,11052966,-795,0,1665968919,13066.885595319989,149.2391751000032,54488.92733856 2022-10-17,01:08:41.000,290,11052967,-795,0,1665968920,13066.899067939994,149.27442075,54489.03214536 2022-10-17,01:08:42.000,290,11052944,-795,0,1665968921,13066.885595319989,149.26737162000063,54488.9762484 2022-10-17,01:08:43.000,290,11052964,-795,0,1665968922,13066.919276869994,149.2885190099987,54488.94131280001 2022-10-17,01:08:44.000,290,11052938,-795,0,1665968923,13066.952958419999,149.2885190099987,54489.07406808 2022-10-17,01:08:45.000,290,11052894,-795,0,1665968924,13066.899067939994,149.3378629200015,54489.12996504001 2022-10-17,01:08:46.000,290,11052956,-795,0,1665968925,13067.000112589994,149.38015769999765,54489.03913248001 2022-10-17,01:08:47.000,290,11052923,-795,0,1665968926,13066.92601317999,149.3872068300043,54489.02515824 2022-10-17,01:08:48.000,290,11052977,-795,0,1665968927,13066.90580424999,149.3731085699983,54489.02515824 2022-10-17,01:08:49.000,290,11052966,-795,0,1665968928,13066.952958419999,149.40835422000237,54489.12996504001 2022-10-17,01:08:50.000,290,11052949,-795,0,1665968929,13066.959694729994,149.401305090003,54489.19284912 2022-10-17,01:08:51.000,290,11052952,-795,0,1665968930,13066.865386389989,149.42950161000044,54489.21381048 2022-10-17,01:08:52.000,290,11052966,-795,0,1665968931,13066.845177459989,149.401305090003,54489.1509264 2022-10-17,01:08:53.000,290,11052988,-795,0,1665968932,13066.885595319989,149.47179639000387,54489.19284912 2022-10-17,01:08:54.000,290,11052928,-795,0,1665968933,13066.858650079994,149.46474726000451,54489.20682336001 2022-10-17,01:08:55.000,290,11052933,-795,0,1665968934,13066.845177459989,149.49294378000195,54489.185862000006 2022-10-17,01:08:56.000,290,11052969,-795,0,1665968935,13066.811495909998,149.4999929100013,54489.10900368001 2022-10-17,01:08:57.000,290,11052904,-795,0,1665968936,13066.784550669989,149.5211402999994,54489.12996504001 2022-10-17,01:08:58.000,290,11052957,-795,0,1665968937,13066.885595319989,149.47884552000323,54489.25573320001 2022-10-17,01:08:59.000,290,11052955,-795,0,1665968938,13066.831704839999,149.49294378000195,54489.26970744 2022-10-17,01:09:00.000,290,11052977,-795,0,1665968939,13066.851913769999,149.49294378000195,54489.27669456001 2022-10-17,01:09:01.000,290,11052938,-795,0,1665968940,13066.865386389989,149.4999929100013,54489.34656576001 2022-10-17,01:09:02.000,290,11052971,-795,0,1665968941,13066.804759599989,149.50704204000067,54489.234771840005 2022-10-17,01:09:03.000,290,11052899,-795,0,1665968942,13066.744132809989,149.4858946500026,54489.14393928 2022-10-17,01:09:04.000,290,11052956,-795,0,1665968943,13066.683506019988,149.4858946500026,54489.12996504001 2022-10-17,01:09:05.000,290,11052967,-795,0,1665968944,13066.723923879988,149.47179639000387,54489.17887488001 2022-10-17,01:09:06.000,290,11052951,-795,0,1665968945,13066.804759599989,149.47884552000323,54489.31861728 2022-10-17,01:09:07.000,290,11052988,-795,0,1665968946,13066.791286979998,149.47179639000387,54489.27669456001 2022-10-17,01:09:08.000,290,11052987,-795,0,1665968947,13066.750869119998,149.45769812999788,54489.22778472001 2022-10-17,01:09:09.000,290,11052921,-795,0,1665968948,13066.670033399998,149.42245248000108,54489.17188776 2022-10-17,01:09:10.000,290,11052919,-795,0,1665968949,13066.670033399998,149.44359986999916,54489.21381048 2022-10-17,01:09:11.000,290,11052960,-795,0,1665968950,13066.663297089988,149.401305090003,54489.19983624 2022-10-17,01:09:12.000,290,11052933,-795,0,1665968951,13066.670033399998,149.44359986999916,54489.17188776 2022-10-17,01:09:13.000,290,11052998,-795,0,1665968952,13066.643088159988,149.42950161000044,54489.14393928 2022-10-17,01:09:14.000,290,11052981,-795,0,1665968953,13066.643088159988,149.42950161000044,54489.12297792 2022-10-17,01:09:15.000,290,11052978,-795,0,1665968954,13066.636351849993,149.3872068300043,54489.19284912 2022-10-17,01:09:16.000,290,11052933,-795,0,1665968955,13066.602670300003,149.42950161000044,54489.115990800005 2022-10-17,01:09:17.000,290,11052984,-795,0,1665968956,13066.595933989993,149.4365507399998,54489.07406808 2022-10-17,01:09:18.000,290,11052964,-795,0,1665968957,13066.461207790002,149.45769812999788,54488.948299920005 2022-10-17,01:09:19.000,290,11052939,-795,0,1665968958,13066.434262549992,149.42950161000044,54488.95528704 2022-10-17,01:09:20.000,290,11052940,-795,0,1665968959,13066.461207790002,149.41540335000172,54488.969261280006 2022-10-17,01:09:21.000,290,11052977,-795,0,1665968960,13066.454471479992,149.40835422000237,54488.9762484 2022-10-17,01:09:22.000,290,11052941,-795,0,1665968961,13066.434262549992,149.42245248000108,54488.948299920005 2022-10-17,01:09:23.000,290,11052923,-795,0,1665968962,13066.474680409992,149.44359986999916,54488.94131280001 2022-10-17,01:09:24.000,290,11052960,-795,0,1665968963,13066.440998860002,149.42950161000044,54488.98323552 2022-10-17,01:09:25.000,290,11052933,-795,0,1665968964,13066.400581000002,149.40835422000237,54488.92733856 2022-10-17,01:09:26.000,290,11052935,-795,0,1665968965,13066.393844689992,149.42245248000108,54488.86445448 2022-10-17,01:09:27.000,290,11052961,-795,0,1665968966,13066.366899449997,149.401305090003,54488.75964768 2022-10-17,01:09:28.000,290,11052970,-795,0,1665968967,13066.326481589997,149.41540335000172,54488.731699200005 2022-10-17,01:09:29.000,290,11052933,-795,0,1665968968,13066.366899449997,149.40835422000237,54488.82253176001 2022-10-17,01:09:30.000,290,11052953,-795,0,1665968969,13066.400581000002,149.40835422000237,54488.7666348 2022-10-17,01:09:31.000,290,11052948,-795,0,1665968970,13066.380372070002,149.44359986999916,54488.73868632 2022-10-17,01:09:32.000,290,11052942,-795,0,1665968971,13066.393844689992,149.42950161000044,54488.64785376 2022-10-17,01:09:33.000,290,11052943,-795,0,1665968972,13066.373635759992,149.42950161000044,54488.71772496 2022-10-17,01:09:34.000,290,11052917,-795,0,1665968973,13066.333217899992,149.41540335000172,54488.62689240001 2022-10-17,01:09:35.000,290,11052995,-795,0,1665968974,13066.380372070002,149.38015769999765,54488.633879520006 2022-10-17,01:09:36.000,290,11052970,-795,0,1665968975,13066.313008969992,149.39425596000365,54488.48715000001 2022-10-17,01:09:37.000,290,11052974,-795,0,1665968976,13066.306272659996,149.3872068300043,54488.48016288 2022-10-17,01:09:38.000,290,11052944,-795,0,1665968977,13066.339954210001,149.39425596000365,54488.62689240001 2022-10-17,01:09:39.000,290,11052945,-795,0,1665968978,13066.333217899992,149.35901030999958,54488.60593104001 2022-10-17,01:09:40.000,290,11052961,-795,0,1665968979,13066.319745280001,149.35901030999958,54488.5919568 2022-10-17,01:09:41.000,290,11052946,-795,0,1665968980,13066.286063729996,149.29556813999807,54488.515098480006 2022-10-17,01:09:42.000,290,11052958,-795,0,1665968981,13066.272591109991,149.32376466000278,54488.41029168 2022-10-17,01:09:43.000,290,11052966,-795,0,1665968982,13066.164810149996,149.27442075,54488.33343336 2022-10-17,01:09:44.000,290,11052929,-795,0,1665968983,13066.15807384,149.29556813999807,54488.28452352 2022-10-17,01:09:45.000,290,11053007,-795,0,1665968984,13066.185019079996,149.22507684000448,54488.41029168 2022-10-17,01:09:46.000,290,11052985,-795,0,1665968985,13066.131128599991,149.21097857999848,54488.445227280004 2022-10-17,01:09:47.000,290,11052974,-795,0,1665968986,13066.11765598,149.22507684000448,54488.35439472 2022-10-17,01:09:48.000,290,11053005,-795,0,1665968987,13066.05702919,149.16163467000297,54488.26356216 2022-10-17,01:09:49.000,290,11052962,-795,0,1665968988,13066.05029287999,149.1263890199989,54488.26356216 2022-10-17,01:09:50.000,290,11052937,-795,0,1665968989,13065.97619347,149.11933988999954,54488.179716720006 2022-10-17,01:09:51.000,290,11052989,-795,0,1665968990,13065.982929779995,149.0911433700021,54488.179716720006 2022-10-17,01:09:52.000,290,11052933,-795,0,1665968991,13065.92903929999,149.06999598000402,54488.137794 2022-10-17,01:09:53.000,290,11052931,-795,0,1665968992,13065.902094059995,149.05589771999803,54488.03298720001 2022-10-17,01:09:54.000,290,11052913,-795,0,1665968993,13065.88862143999,149.05589771999803,54488.09587128 2022-10-17,01:09:55.000,290,11052935,-795,0,1665968994,13065.861676199995,148.9924555500038,54488.12381976001 2022-10-17,01:09:56.000,290,11052948,-795,0,1665968995,13065.82799464999,148.9783572899978,54488.060935680005 2022-10-17,01:09:57.000,290,11052918,-795,0,1665968996,13065.7943131,148.96425902999908,54488.01901296 2022-10-17,01:09:58.000,290,11052945,-795,0,1665968997,13065.733686309999,148.96425902999908,54487.991064480004 2022-10-17,01:09:59.000,290,11052924,-795,0,1665968998,13065.72694999999,148.90081686000485,54487.98407736001 2022-10-17,01:10:00.000,290,11052979,-795,0,1665968999,13065.720213689994,148.90081686000485,54488.060935680005 2022-10-17,01:10:01.000,290,11052928,-795,0,1665969000,13065.720213689994,148.85852208000142,54488.08888416 2022-10-17,01:10:02.000,290,11052951,-795,0,1665969001,13065.720213689994,148.82327643000463,54487.9980516 2022-10-17,01:10:03.000,290,11052929,-795,0,1665969002,13065.659586899994,148.7809816500012,54488.012025840006 2022-10-17,01:10:04.000,290,11052927,-795,0,1665969003,13065.625905349989,148.76688339000248,54488.00503872001 2022-10-17,01:10:05.000,290,11052903,-795,0,1665969004,13065.531597009998,148.816227299998,54487.8583092 2022-10-17,01:10:06.000,290,11052961,-795,0,1665969005,13065.578751179994,148.7457360000044,54487.80241224 2022-10-17,01:10:07.000,290,11052940,-795,0,1665969006,13065.518124389993,148.6963920900016,54487.74651528001 2022-10-17,01:10:08.000,290,11052970,-795,0,1665969007,13065.531597009998,148.72458860999905,54487.66965696001 2022-10-17,01:10:09.000,290,11052926,-795,0,1665969008,13065.524860699988,148.7175394799997,54487.66965696001 2022-10-17,01:10:10.000,290,11052944,-795,0,1665969009,13065.531597009998,148.7316377399984,54487.74651528001 2022-10-17,01:10:11.000,290,11052937,-795,0,1665969010,13065.551805939998,148.70344122000097,54487.76048952 2022-10-17,01:10:12.000,290,11052943,-795,0,1665969011,13065.531597009998,148.70344122000097,54487.66266984 2022-10-17,01:10:13.000,290,11052933,-795,0,1665969012,13065.484442839988,148.70344122000097,54487.557863040005 2022-10-17,01:10:14.000,290,11052931,-795,0,1665969013,13065.410343429998,148.71049035000033,54487.57882440001 2022-10-17,01:10:15.000,290,11052933,-795,0,1665969014,13065.457497599993,148.7175394799997,54487.58581152 2022-10-17,01:10:16.000,290,11052945,-795,0,1665969015,13065.491179149998,148.7175394799997,54487.627734240006 2022-10-17,01:10:17.000,290,11052972,-795,0,1665969016,13065.396870809993,148.7316377399984,54487.439082000004 2022-10-17,01:10:18.000,290,11052943,-795,0,1665969017,13065.437288669993,148.75278513000376,54487.41113352001 2022-10-17,01:10:19.000,290,11052929,-795,0,1665969018,13065.524860699988,148.72458860999905,54487.53690168 2022-10-17,01:10:20.000,290,11052952,-795,0,1665969019,13065.457497599993,148.71049035000033,54487.43209488001 2022-10-17,01:10:21.000,290,11052887,-795,0,1665969020,13065.558542249993,148.65409730999818,54487.36222368001 2022-10-17,01:10:22.000,290,11052942,-795,0,1665969021,13065.592223799998,148.61180253000202,54487.38318504001 2022-10-17,01:10:23.000,290,11053000,-795,0,1665969022,13065.659586899994,148.68934296000225,54487.20151992 2022-10-17,01:10:24.000,290,11052965,-795,0,1665969023,13065.646114279989,148.7809816500012,54487.222481280005 2022-10-17,01:10:25.000,290,11052935,-795,0,1665969024,13065.558542249993,148.8444238200027,54487.32728808 2022-10-17,01:10:26.000,290,11052962,-795,0,1665969025,13065.470970219998,148.83032556000398,54487.34824944 2022-10-17,01:10:27.000,290,11052942,-795,0,1665969026,13065.396870809993,148.7950799099999,54487.20850704 2022-10-17,01:10:28.000,290,11052939,-795,0,1665969027,13065.403607120003,148.77393252000184,54487.25042976 2022-10-17,01:10:29.000,290,11052920,-795,0,1665969028,13065.417079739993,148.7457360000044,54487.25741688 2022-10-17,01:10:30.000,290,11052950,-795,0,1665969029,13065.369925569998,148.72458860999905,54487.23645552 2022-10-17,01:10:31.000,290,11052987,-795,0,1665969030,13065.383398190002,148.67524470000353,54487.2294684 2022-10-17,01:10:32.000,290,11052953,-795,0,1665969031,13065.336244019993,148.6963920900016,54487.173571440006 2022-10-17,01:10:33.000,290,11052962,-795,0,1665969032,13065.289089849997,148.70344122000097,54487.13863584 2022-10-17,01:10:34.000,290,11052946,-795,0,1665969033,13065.349716639997,148.64704817999882,54487.2294684 2022-10-17,01:10:35.000,290,11052977,-795,0,1665969034,13065.336244019993,148.61180253000202,54487.20151992 2022-10-17,01:10:36.000,290,11052992,-795,0,1665969035,13065.295826159992,148.60475340000266,54487.18055856 2022-10-17,01:10:37.000,290,11052917,-795,0,1665969036,13065.275617229992,148.57655687999795,54487.02684192001 2022-10-17,01:10:38.000,290,11052909,-795,0,1665969037,13065.275617229992,148.5695077499986,54487.02684192001 2022-10-17,01:10:39.000,290,11052971,-795,0,1665969038,13065.241935680002,148.55540948999987,54487.03382904 2022-10-17,01:10:40.000,290,11052956,-795,0,1665969039,13065.221726750002,148.5342621000018,54486.99190632 2022-10-17,01:10:41.000,290,11052970,-795,0,1665969040,13065.181308890002,148.54131123000116,54487.06177752 2022-10-17,01:10:42.000,290,11053001,-795,0,1665969041,13065.113945789992,148.49196731999837,54486.96395784 2022-10-17,01:10:43.000,290,11052965,-795,0,1665969042,13065.093736859992,148.484918189999,54486.90107376 2022-10-17,01:10:44.000,290,11052935,-795,0,1665969043,13065.060055310001,148.45672167000157,54487.01286768 2022-10-17,01:10:45.000,290,11052919,-795,0,1665969044,13065.039846380001,148.37213211000198,54486.87312528 2022-10-17,01:10:46.000,290,11052874,-795,0,1665969045,13064.95901066,148.39327950000006,54486.79626696 2022-10-17,01:10:47.000,290,11052971,-795,0,1665969046,13064.95901066,148.35803385000327,54486.719408640005 2022-10-17,01:10:48.000,290,11052937,-795,0,1665969047,13064.925329109996,148.3227881999992,54486.69844728 2022-10-17,01:10:49.000,290,11052964,-795,0,1665969048,13064.905120179996,148.25229689999833,54486.71242152001 2022-10-17,01:10:50.000,290,11052954,-795,0,1665969049,13064.91185648999,148.16770733999874,54486.71242152001 2022-10-17,01:10:51.000,290,11052956,-795,0,1665969050,13064.87143862999,148.1747564699981,54486.66351168001 2022-10-17,01:10:52.000,290,11052956,-795,0,1665969051,13064.824284459995,148.1395108200013,54486.670498800006 2022-10-17,01:10:53.000,290,11052887,-795,0,1665969052,13064.73671243,148.05492126000172,54486.57267912001 2022-10-17,01:10:54.000,290,11052961,-795,0,1665969053,13064.75692136,147.99852821999957,54486.60761472 2022-10-17,01:10:55.000,290,11052912,-755,0,1665969054,13064.682821949995,147.94918431000406,54486.565692 2022-10-17,01:10:56.000,290,11052918,-795,0,1665969055,13064.703030879995,147.9280369199987,54486.5307564 2022-10-17,01:10:57.000,290,11052942,-795,0,1665969056,13064.70976718999,147.8927912700019,54486.42594960001 2022-10-17,01:10:58.000,290,11052975,-795,0,1665969057,13064.723239809995,147.81525084000168,54486.37703976001 2022-10-17,01:10:59.000,290,11052973,-795,0,1665969058,13064.77713029,147.7941034500036,54486.481846560004 2022-10-17,01:11:00.000,290,11052935,-795,0,1665969059,13064.763657669995,147.77295605999825,54486.502807920006 2022-10-17,01:11:01.000,290,11052847,-795,0,1665969060,13064.75018504999,147.70246476000466,54486.40498824001 2022-10-17,01:11:02.000,290,11052975,-795,0,1665969061,13064.7165035,147.68836649999866,54486.314155680004 2022-10-17,01:11:03.000,290,11052901,-795,0,1665969062,13064.723239809995,147.66016998000123,54486.286207200006 2022-10-17,01:11:04.000,290,11052978,-795,0,1665969063,13064.75018504999,147.61082606999844,54486.22332312 2022-10-17,01:11:05.000,290,11052917,-795,0,1665969064,13064.75018504999,147.57558042000164,54486.27922008001 2022-10-17,01:11:06.000,290,11052935,-795,0,1665969065,13064.7165035,147.54033477000485,54486.0765936 2022-10-17,01:11:07.000,290,11052954,-795,0,1665969066,13064.77039397999,147.5332856399982,54486.15345192 2022-10-17,01:11:08.000,290,11052967,-795,0,1665969067,13064.77713029,147.47689260000334,54486.097554960004 2022-10-17,01:11:09.000,290,11052902,-795,0,1665969068,13064.77713029,147.46279434000462,54486.01370952 2022-10-17,01:11:10.000,290,11052987,-795,0,1665969069,13064.79060290999,147.46279434000462,54486.01370952 2022-10-17,01:11:11.000,290,11052880,-795,0,1665969070,13064.723239809995,147.3993521700031,54485.86698 2022-10-17,01:11:12.000,290,11052954,-795,0,1665969071,13064.68955825999,147.39230304000375,54485.79012168 2022-10-17,01:11:13.000,290,11052934,-795,0,1665969072,13064.67608564,147.44164694999927,54485.762173200004 2022-10-17,01:11:14.000,290,11052946,-795,0,1665969073,13064.72997611999,147.46984347000398,54485.79012168 2022-10-17,01:11:15.000,290,11052936,-795,0,1665969074,13064.72997611999,147.44164694999927,54485.77614744001 2022-10-17,01:11:16.000,290,11052928,-795,0,1665969075,13064.75018504999,147.4204995600012,54485.783134560006 2022-10-17,01:11:17.000,290,11052913,-795,0,1665969076,13064.73671243,147.4204995600012,54485.664353520006 2022-10-17,01:11:18.000,290,11052916,-795,0,1665969077,13064.804075529995,147.37820477999776,54485.74819896 2022-10-17,01:11:19.000,290,11052943,-795,0,1665969078,13064.87817494,147.3359100000016,54485.7272376 2022-10-17,01:11:20.000,290,11052957,-795,0,1665969079,13064.85122969999,147.31476261000353,54485.67134064 2022-10-17,01:11:21.000,290,11052957,-795,0,1665969080,13064.87143862999,147.3006643500048,54485.762173200004 2022-10-17,01:11:22.000,290,11052975,-795,0,1665969081,13064.864702319996,147.27951695999946,54485.76916032 2022-10-17,01:11:23.000,290,11052942,-795,0,1665969082,13064.91185648999,147.23017305000394,54485.783134560006 2022-10-17,01:11:24.000,290,11052958,-795,0,1665969083,13064.925329109996,147.22312392000458,54485.83903152 2022-10-17,01:11:25.000,290,11052913,-795,0,1665969084,13064.965746969996,147.19492739999987,54485.7971088 2022-10-17,01:11:26.000,290,11052976,-795,0,1665969085,13064.932065419991,147.23017305000394,54485.7272376 2022-10-17,01:11:27.000,290,11052940,-795,0,1665969086,13064.91185648999,147.21607478999795,54485.643392160004 2022-10-17,01:11:28.000,290,11052977,-795,0,1665969087,13064.91185648999,147.15263262000371,54485.63640504001 2022-10-17,01:11:29.000,290,11052972,-795,0,1665969088,13064.952274349991,147.21607478999795,54485.72025048 2022-10-17,01:11:30.000,290,11052928,-795,0,1665969089,13064.992692209991,147.18082914000115,54485.713263360005 2022-10-17,01:11:31.000,290,11052949,-795,0,1665969090,13064.97921959,147.24427131000266,54485.65037928 2022-10-17,01:11:32.000,290,11052944,-795,0,1665969091,13065.012901139991,147.24427131000266,54485.643392160004 2022-10-17,01:11:33.000,290,11052965,-795,0,1665969092,13065.087000549996,147.26541870000074,54485.664353520006 2022-10-17,01:11:34.000,290,11052921,-795,0,1665969093,13065.113945789992,147.28656608999881,54485.6224308 2022-10-17,01:11:35.000,290,11052915,-795,0,1665969094,13065.134154719992,147.3218117400029,54485.62941792 2022-10-17,01:11:36.000,290,11052928,-795,0,1665969095,13065.120682100001,147.35705738999968,54485.53159824 2022-10-17,01:11:37.000,290,11052979,-795,0,1665969096,13065.161099960002,147.37820477999776,54485.4826884 2022-10-17,01:11:38.000,290,11052993,-795,0,1665969097,13065.248671989997,147.3852539100044,54485.692302 2022-10-17,01:11:39.000,290,11052921,-795,0,1665969098,13065.316035089993,147.40640130000247,54485.692302 2022-10-17,01:11:40.000,290,11052955,-795,0,1665969099,13065.322771400002,147.45574520999799,54485.67134064 2022-10-17,01:11:41.000,290,11052926,-795,0,1665969100,13065.383398190002,147.44164694999927,54485.58050808 2022-10-17,01:11:42.000,290,11052944,-795,0,1665969101,13065.316035089993,147.49099086000206,54485.48967552001 2022-10-17,01:11:43.000,290,11052935,-795,0,1665969102,13065.390134499998,147.47689260000334,54485.58050808 2022-10-17,01:11:44.000,290,11052985,-795,0,1665969103,13065.464233909988,147.47689260000334,54485.65736640001 2022-10-17,01:11:45.000,290,11052936,-795,0,1665969104,13065.531597009998,147.51213825000013,54485.74121184 2022-10-17,01:11:46.000,290,11052956,-795,0,1665969105,13065.578751179994,147.50508912000078,54485.72025048 2022-10-17,01:11:47.000,290,11052952,-795,0,1665969106,13065.585487489989,147.5473839000042,54485.72025048 2022-10-17,01:11:48.000,290,11052970,-795,0,1665969107,13065.639377969994,147.55443303000357,54485.7272376 2022-10-17,01:11:49.000,290,11052899,-795,0,1665969108,13065.693268449999,147.582629550001,54485.74121184 2022-10-17,01:11:50.000,290,11052992,-795,0,1665969109,13065.72694999999,147.61082606999844,54485.81807016 2022-10-17,01:11:51.000,290,11052961,-795,0,1665969110,13065.700004759994,147.6178751999978,54485.7272376 2022-10-17,01:11:52.000,290,11052966,-795,0,1665969111,13065.72694999999,147.57558042000164,54485.74121184 2022-10-17,01:11:53.000,290,11052955,-795,0,1665969112,13065.74715892999,147.6178751999978,54485.75518608001 2022-10-17,01:11:54.000,290,11052954,-795,0,1665969113,13065.84820357999,147.58967868000036,54485.91588984 2022-10-17,01:11:55.000,290,11052970,-795,0,1665969114,13065.922302989995,147.59672780999972,54485.80409592001 2022-10-17,01:11:56.000,290,11052972,-795,0,1665969115,13065.93577561,147.582629550001,54485.83903152 2022-10-17,01:11:57.000,290,11052965,-795,0,1665969116,13065.98966608999,147.6178751999978,54485.88794136 2022-10-17,01:11:58.000,290,11052985,-795,0,1665969117,13065.962720849995,147.59672780999972,54485.783134560006 2022-10-17,01:11:59.000,290,11052964,-795,0,1665969118,13066.023347639995,147.62492433000443,54485.783134560006 2022-10-17,01:12:00.000,290,11052966,-795,0,1665969119,13066.05029287999,147.582629550001,54485.9368512 2022-10-17,01:12:01.000,290,11052995,-795,0,1665969120,13066.09071073999,147.62492433000443,54485.94383832001 2022-10-17,01:12:02.000,290,11052965,-795,0,1665969121,13066.09744705,147.59672780999972,54485.880954240005 2022-10-17,01:12:03.000,290,11052937,-795,0,1665969122,13066.11765598,147.6178751999978,54485.87396712001 2022-10-17,01:12:04.000,290,11053001,-795,0,1665969123,13066.1984917,147.56853129000228,54485.99274816001 2022-10-17,01:12:05.000,290,11052898,-795,0,1665969124,13066.15807384,147.582629550001,54485.89492848 2022-10-17,01:12:06.000,290,11052956,-795,0,1665969125,13066.259118490001,147.57558042000164,54485.99274816001 2022-10-17,01:12:07.000,290,11052941,-795,0,1665969126,13066.211964319991,147.6460717200025,54485.880954240005 2022-10-17,01:12:08.000,290,11052961,-795,0,1665969127,13066.252382179991,147.60377693999908,54485.811083040004 2022-10-17,01:12:09.000,290,11052930,-795,0,1665969128,13066.265854799996,147.6672191100006,54485.880954240005 2022-10-17,01:12:10.000,290,11052953,-795,0,1665969129,13066.380372070002,147.59672780999972,54486.08358072 2022-10-17,01:12:11.000,290,11052980,-795,0,1665969130,13066.400581000002,147.6319734600038,54486.09056784001 2022-10-17,01:12:12.000,290,11052968,-795,0,1665969131,13066.434262549992,147.61082606999844,54486.048645120005 2022-10-17,01:12:13.000,290,11052937,-795,0,1665969132,13066.454471479992,147.58967868000036,54486.11152920001 2022-10-17,01:12:14.000,290,11052899,-795,0,1665969133,13066.447735169997,147.56148216000292,54486.05563224 2022-10-17,01:12:15.000,290,11052967,-795,0,1665969134,13066.447735169997,147.5332856399982,54485.95781256 2022-10-17,01:12:16.000,290,11052932,-795,0,1665969135,13066.407317309997,147.49803999000142,54486.05563224 2022-10-17,01:12:17.000,290,11052953,-795,0,1665969136,13066.279327420001,147.5191873799995,54486.08358072 2022-10-17,01:12:18.000,290,11052942,-795,0,1665969137,13066.218700630001,147.6319734600038,54486.06960648001 2022-10-17,01:12:19.000,290,11052966,-795,0,1665969138,13066.259118490001,147.71656302000338,54486.13947768001 2022-10-17,01:12:20.000,290,11052929,-795,0,1665969139,13066.360163140002,147.71656302000338,54486.27922008001 2022-10-17,01:12:21.000,290,11052934,-795,0,1665969140,13066.366899449997,147.7447595400008,54486.23031024 2022-10-17,01:12:22.000,290,11052986,-795,0,1665969141,13066.400581000002,147.71656302000338,54486.27922008001 2022-10-17,01:12:23.000,290,11052941,-795,0,1665969142,13066.427526239997,147.71656302000338,54486.314155680004 2022-10-17,01:12:24.000,290,11052978,-795,0,1665969143,13066.461207790002,147.68836649999866,54486.39800112 2022-10-17,01:12:25.000,290,11052985,-795,0,1665969144,13066.440998860002,147.69541562999802,54486.46787232 2022-10-17,01:12:26.000,290,11052925,-795,0,1665969145,13066.447735169997,147.67426823999995,54486.43992384 2022-10-17,01:12:27.000,290,11052953,-795,0,1665969146,13066.467944099997,147.62492433000443,54486.41197536 2022-10-17,01:12:28.000,290,11052943,-795,0,1665969147,13066.501625650002,147.6319734600038,54486.551717760005 2022-10-17,01:12:29.000,290,11052884,-715,0,1665969148,13066.454471479992,147.6319734600038,54486.565692 2022-10-17,01:12:30.000,290,11052968,-795,0,1665969149,13066.420789930002,147.59672780999972,54486.621588960006 2022-10-17,01:12:31.000,290,11052965,-795,0,1665969150,13066.434262549992,147.582629550001,54486.61460184001 2022-10-17,01:12:32.000,290,11052942,-795,0,1665969151,13066.366899449997,147.58967868000036,54486.53774352 2022-10-17,01:12:33.000,290,11052985,-795,0,1665969152,13066.353426829992,147.56853129000228,54486.551717760005 2022-10-17,01:12:34.000,290,11052977,-795,0,1665969153,13066.373635759992,147.5332856399982,54486.7054344 2022-10-17,01:12:35.000,290,11052943,-795,0,1665969154,13066.360163140002,147.57558042000164,54486.69844728 2022-10-17,01:12:36.000,290,11052987,-795,0,1665969155,13066.333217899992,147.5191873799995,54486.7054344 2022-10-17,01:12:37.000,290,11052985,-795,0,1665969156,13066.319745280001,147.5332856399982,54486.74735712 2022-10-17,01:12:38.000,290,11052957,-795,0,1665969157,13066.286063729996,147.55443303000357,54486.621588960006 2022-10-17,01:12:39.000,290,11052960,-795,0,1665969158,13066.272591109991,147.52623650999885,54486.670498800006 2022-10-17,01:12:40.000,290,11052925,-795,0,1665969159,13066.319745280001,147.51213825000013,54486.81024120001 2022-10-17,01:12:41.000,290,11052936,-795,0,1665969160,13066.306272659996,147.51213825000013,54486.85216392 2022-10-17,01:12:42.000,290,11052899,-795,0,1665969161,13066.238909560001,147.49099086000206,54486.78229272001 2022-10-17,01:12:43.000,290,11052963,-795,0,1665969162,13066.259118490001,147.47689260000334,54486.92902224001 2022-10-17,01:12:44.000,290,11052944,-795,0,1665969163,13066.306272659996,147.46984347000398,54486.984919200004 2022-10-17,01:12:45.000,290,11052928,-795,0,1665969164,13066.191755389991,147.52623650999885,54486.915048 2022-10-17,01:12:46.000,290,11052979,-795,0,1665969165,13066.15807384,147.62492433000443,54486.90107376 2022-10-17,01:12:47.000,290,11052941,-795,0,1665969166,13066.17828277,147.6813173699993,54486.887099520005 2022-10-17,01:12:48.000,290,11052951,-795,0,1665969167,13066.245645869996,147.73771041000145,54486.94299648 2022-10-17,01:12:49.000,290,11052944,-795,0,1665969168,13066.306272659996,147.69541562999802,54487.04780328001 2022-10-17,01:12:50.000,290,11052988,-795,0,1665969169,13066.333217899992,147.70951389000402,54487.103700240004 2022-10-17,01:12:51.000,290,11052968,-795,0,1665969170,13066.319745280001,147.72361215000274,54487.14562296001 2022-10-17,01:12:52.000,290,11052934,-795,0,1665969171,13066.326481589997,147.72361215000274,54487.18055856 2022-10-17,01:12:53.000,290,11052905,-795,0,1665969172,13066.346690519997,147.71656302000338,54487.27837824 2022-10-17,01:12:54.000,290,11052937,-795,0,1665969173,13066.346690519997,147.7659069299989,54487.2993396 2022-10-17,01:12:55.000,290,11052946,-795,0,1665969174,13066.360163140002,147.77295605999825,54487.35523656 2022-10-17,01:12:56.000,290,11052928,-795,0,1665969175,13066.366899449997,147.78705432000424,54487.41113352001 2022-10-17,01:12:57.000,290,11052985,-795,0,1665969176,13066.339954210001,147.8293491000004,54487.3692108 2022-10-17,01:12:58.000,290,11052960,-795,0,1665969177,13066.353426829992,147.87164388000383,54487.44606912 2022-10-17,01:12:59.000,290,11052998,-795,0,1665969178,13066.420789930002,147.86459475000447,54487.57183728 2022-10-17,01:13:00.000,290,11052916,-795,0,1665969179,13066.440998860002,147.91393865999999,54487.62074712001 2022-10-17,01:13:01.000,290,11052915,-795,0,1665969180,13066.420789930002,147.93508604999806,54487.627734240006 2022-10-17,01:13:02.000,290,11052993,-795,0,1665969181,13066.393844689992,147.97033170000213,54487.58581152 2022-10-17,01:13:03.000,290,11052965,-795,0,1665969182,13066.400581000002,147.99852821999957,54487.66266984 2022-10-17,01:13:04.000,290,11052910,-795,0,1665969183,13066.380372070002,148.04787213000236,54487.655682720004 2022-10-17,01:13:05.000,290,11052977,-795,0,1665969184,13066.400581000002,148.06901952000044,54487.844334960006 2022-10-17,01:13:06.000,290,11052931,-795,0,1665969185,13066.434262549992,148.1254125600026,54487.8583092 2022-10-17,01:13:07.000,290,11052996,-795,0,1665969186,13066.434262549992,148.16065820999938,54487.963116000006 2022-10-17,01:13:08.000,290,11052938,-795,0,1665969187,13066.400581000002,148.16065820999938,54487.627734240006 2022-10-17,01:13:09.000,290,11052951,-795,0,1665969188,13066.427526239997,148.2241003800009,54487.991064480004 2022-10-17,01:13:10.000,290,11052979,-795,0,1665969189,13066.434262549992,148.27344429000368,54488.02600008 2022-10-17,01:13:11.000,290,11052960,-795,0,1665969190,13066.508361959997,148.27344429000368,54488.16574248 2022-10-17,01:13:12.000,290,11052951,-795,0,1665969191,13066.447735169997,148.37213211000198,54488.18670384 2022-10-17,01:13:13.000,290,11052949,-795,0,1665969192,13066.461207790002,148.41442688999814,54488.228626560005 2022-10-17,01:13:14.000,290,11053001,-795,0,1665969193,13066.542043510002,148.42852515000413,54488.36836896001 2022-10-17,01:13:15.000,290,11052957,-795,0,1665969194,13066.521834580002,148.45672167000157,54488.41727880001 2022-10-17,01:13:16.000,290,11052982,-795,0,1665969195,13066.535307199993,148.50606558000436,54488.41029168 2022-10-17,01:13:17.000,290,11052994,-795,0,1665969196,13066.521834580002,148.55540948999987,54488.4522144 2022-10-17,01:13:18.000,290,11052944,-795,0,1665969197,13066.589197679998,148.59065514000395,54488.43824016001 2022-10-17,01:13:19.000,290,11052966,-795,0,1665969198,13066.542043510002,148.6329499200001,54488.494137120004 2022-10-17,01:13:20.000,290,11052954,-795,0,1665969199,13066.609406609998,148.66819557000417,54488.50811136001 2022-10-17,01:13:21.000,290,11052972,-795,0,1665969200,13066.636351849993,148.75278513000376,54488.62689240001 2022-10-17,01:13:22.000,290,11052976,-795,0,1665969201,13066.636351849993,148.83032556000398,54488.58496968001 2022-10-17,01:13:23.000,290,11052944,-795,0,1665969202,13066.703714949988,148.8444238200027,54488.60593104001 2022-10-17,01:13:24.000,290,11052962,-795,0,1665969203,13066.764341739989,148.88671859999886,54488.73868632 2022-10-17,01:13:25.000,290,11052984,-795,0,1665969204,13066.750869119998,148.92196425000293,54488.78759616 2022-10-17,01:13:26.000,290,11052962,-795,0,1665969205,13066.757605429993,148.95016077000037,54488.75964768 2022-10-17,01:13:27.000,290,11052968,-795,0,1665969206,13066.798023289994,149.02065207000123,54488.82253176001 2022-10-17,01:13:28.000,290,11052951,-795,0,1665969207,13066.811495909998,149.0911433700021,54488.801570400006 2022-10-17,01:13:29.000,290,11052962,-795,0,1665969208,13066.784550669989,149.10524163000082,54488.80855752 2022-10-17,01:13:30.000,290,11052993,-795,0,1665969209,13066.824968529989,149.16868380000233,54488.899390080005 2022-10-17,01:13:31.000,290,11052945,-795,0,1665969210,13066.899067939994,149.23212597000384,54488.92035144001 2022-10-17,01:13:32.000,290,11052972,-795,0,1665969211,13066.892331629999,149.27442075,54488.93432568 2022-10-17,01:13:33.000,290,11052944,-795,0,1665969212,13066.952958419999,149.3026172700047,54488.997209760004 2022-10-17,01:13:34.000,290,11052978,-795,0,1665969213,13066.952958419999,149.38015769999765,54489.03214536 2022-10-17,01:13:35.000,290,11052981,-795,0,1665969214,13066.979903659994,149.41540335000172,54489.10201656 2022-10-17,01:13:36.000,290,11052962,-795,0,1665969215,13066.959694729994,149.47884552000323,54489.00419688 2022-10-17,01:13:37.000,290,11052982,-795,0,1665969216,13067.02705782999,149.52818942999875,54489.115990800005 2022-10-17,01:13:38.000,290,11053004,-795,0,1665969217,13067.080948309995,149.57048421000218,54489.25573320001 2022-10-17,01:13:39.000,290,11052983,-795,0,1665969218,13067.10789354999,149.59163160000026,54489.332591520004 2022-10-17,01:13:40.000,290,11052966,-795,0,1665969219,13067.13483879,149.66917203000048,54489.353552880006 2022-10-17,01:13:41.000,290,11052912,-795,0,1665969220,13067.17525665,149.67622115999984,54489.38848848 2022-10-17,01:13:42.000,290,11052941,-795,0,1665969221,13067.181992959995,149.77490897999814,54489.332591520004 2022-10-17,01:13:43.000,290,11052945,-795,0,1665969222,13067.121366169995,149.78900724000414,54489.29765592001 2022-10-17,01:13:44.000,290,11052962,-795,0,1665969223,13067.16852033999,149.845400279999,54489.44438544001 2022-10-17,01:13:45.000,290,11052972,-795,0,1665969224,13067.262828679995,149.88769506000244,54489.54919224 2022-10-17,01:13:46.000,290,11052959,-795,0,1665969225,13067.30998284999,149.97228462000203,54489.667973280004 2022-10-17,01:13:47.000,290,11052956,-795,0,1665969226,13067.37734595,150.00048113999947,54489.80771568001 2022-10-17,01:13:48.000,290,11053004,-795,0,1665969227,13067.370609639991,150.06392331000097,54489.80072856001 2022-10-17,01:13:49.000,290,11052961,-795,0,1665969228,13067.390818569991,150.02867766000418,54489.86361264 2022-10-17,01:13:50.000,290,11052960,-795,0,1665969229,13067.390818569991,150.08507069999905,54489.87059976 2022-10-17,01:13:51.000,290,11052890,-795,0,1665969230,13067.411027499991,150.12736548000248,54489.87059976 2022-10-17,01:13:52.000,290,11052951,-795,0,1665969231,13067.458181670001,150.18375852000463,54489.905535360005 2022-10-17,01:13:53.000,290,11052975,-795,0,1665969232,13067.431236429991,150.2401515599995,54489.89854824001 2022-10-17,01:13:54.000,290,11053002,-795,0,1665969233,13067.444709049996,150.26129895000486,54489.9893808 2022-10-17,01:13:55.000,290,11052941,-795,0,1665969234,13067.498599530001,150.31064286000037,54490.15707168 2022-10-17,01:13:56.000,290,11053003,-795,0,1665969235,13067.539017390001,150.3388393799978,54490.2688656 2022-10-17,01:13:57.000,290,11052935,-795,0,1665969236,13067.565962629997,150.3529376400038,54490.2688656 2022-10-17,01:13:58.000,290,11052948,-795,0,1665969237,13067.478390600001,150.42342894000467,54490.192007280006 2022-10-17,01:13:59.000,290,11052932,-795,0,1665969238,13067.512072149992,150.42342894000467,54490.28283984001 2022-10-17,01:14:00.000,290,11052958,-795,0,1665969239,13067.579435250002,150.44457633000275,54490.34572392 2022-10-17,01:14:01.000,290,11052947,-795,0,1665969240,13067.579435250002,150.47277285000018,54490.38764664 2022-10-17,01:14:02.000,290,11052956,-795,0,1665969241,13067.613116799992,150.52211676000297,54490.34572392 2022-10-17,01:14:03.000,290,11052981,-795,0,1665969242,13067.640062040002,150.59260806000384,54490.38065952001 2022-10-17,01:14:04.000,290,11052984,-795,0,1665969243,13067.680479900002,150.74063978999766,54490.34572392 2022-10-17,01:14:05.000,290,11052926,-795,0,1665969244,13067.707425139997,150.9450645600009,54490.338736800004 2022-10-17,01:14:06.000,290,11052933,-795,0,1665969245,13067.478390600001,151.1283419399988,54490.27585272 2022-10-17,01:14:07.000,290,11052946,-795,0,1665969246,13067.21567451,151.16358759000286,54490.34572392 2022-10-17,01:14:08.000,290,11053000,-795,0,1665969247,13067.02705782999,151.00145760000305,54490.36668528 2022-10-17,01:14:09.000,290,11052948,-795,0,1665969248,13067.04726675999,150.7970328299998,54490.30380120001 2022-10-17,01:14:10.000,290,11052991,-795,0,1665969249,13067.141575099995,150.71949239999958,54490.55533752 2022-10-17,01:14:11.000,290,11052927,-795,0,1665969250,13067.31671916,150.72654152999894,54490.70206704 2022-10-17,01:14:12.000,290,11052986,-795,0,1665969251,13067.323455469996,150.7476889200043,54490.73001552 2022-10-17,01:14:13.000,290,11052919,-795,0,1665969252,13067.404291189996,150.77588544000173,54490.82084808 2022-10-17,01:14:14.000,290,11053020,-795,0,1665969253,13067.424500119996,150.75473805000365,54490.8278352 2022-10-17,01:14:15.000,290,11052957,-795,0,1665969254,13067.411027499991,150.80408195999917,54490.84879656 2022-10-17,01:14:16.000,290,11052953,-795,0,1665969255,13067.464917979996,150.83227848000388,54490.91866776 2022-10-17,01:14:17.000,290,11052942,-795,0,1665969256,13067.411027499991,150.83932761000324,54490.841809440004 2022-10-17,01:14:18.000,290,11052974,-795,0,1665969257,13067.458181670001,150.90276978000475,54490.95360336001 2022-10-17,01:14:19.000,290,11052914,-795,0,1665969258,13067.505335839996,150.8957206499981,54491.030461680006 2022-10-17,01:14:20.000,290,11052982,-795,0,1665969259,13067.478390600001,150.93096630000218,54491.0374488 2022-10-17,01:14:21.000,290,11052914,-795,0,1665969260,13067.491863219992,150.93801543000154,54491.030461680006 2022-10-17,01:14:22.000,290,11052928,-795,0,1665969261,13067.411027499991,150.95211369000026,54490.98155184001 2022-10-17,01:14:23.000,290,11052943,-795,0,1665969262,13067.404291189996,150.93096630000218,54490.98155184001 2022-10-17,01:14:24.000,290,11052909,-795,0,1665969263,13067.384082259996,150.9803102099977,54490.911680640005 2022-10-17,01:14:25.000,290,11052946,-795,0,1665969264,13067.437972740001,150.9944084700037,54491.079371520005 2022-10-17,01:14:26.000,290,11053012,-795,0,1665969265,13067.444709049996,150.9944084700037,54491.177191200004 2022-10-17,01:14:27.000,290,11052973,-795,0,1665969266,13067.437972740001,150.9944084700037,54491.198152560006 2022-10-17,01:14:28.000,290,11052929,-795,0,1665969267,13067.478390600001,151.01555586000177,54491.30295936 2022-10-17,01:14:29.000,290,11052931,-795,0,1665969268,13067.424500119996,151.0085067300024,54491.17020408001 2022-10-17,01:14:30.000,290,11052984,-795,0,1665969269,13067.491863219992,151.00145760000305,54491.30295936 2022-10-17,01:14:31.000,290,11053000,-795,0,1665969270,13067.512072149992,151.0296541200005,54491.365843440006 2022-10-17,01:14:32.000,290,11053007,-795,0,1665969271,13067.478390600001,150.9944084700037,54491.281998 2022-10-17,01:14:33.000,290,11052976,-795,0,1665969272,13067.464917979996,151.0296541200005,54491.281998 2022-10-17,01:14:34.000,290,11052988,-795,0,1665969273,13067.539017390001,150.9944084700037,54491.414753280005 2022-10-17,01:14:35.000,290,11052971,-795,0,1665969274,13067.539017390001,151.0085067300024,54491.40776616001 2022-10-17,01:14:36.000,290,11053000,-795,0,1665969275,13067.539017390001,151.00145760000305,54491.44968888 2022-10-17,01:14:37.000,290,11052902,-795,0,1665969276,13067.532281079992,151.0085067300024,54491.30295936 2022-10-17,01:14:38.000,290,11052919,-795,0,1665969277,13067.552490009992,150.98735934000433,54491.365843440006 2022-10-17,01:14:39.000,290,11052970,-795,0,1665969278,13067.565962629997,151.0085067300024,54491.414753280005 2022-10-17,01:14:40.000,290,11052953,-795,0,1665969279,13067.599644180002,150.98735934000433,54491.414753280005 2022-10-17,01:14:41.000,290,11052951,-795,0,1665969280,13067.606380489997,150.96621194999898,54491.47065024 2022-10-17,01:14:42.000,290,11052941,-795,0,1665969281,13067.613116799992,151.0085067300024,54491.4217404 2022-10-17,01:14:43.000,290,11052973,-795,0,1665969282,13067.579435250002,150.97326107999834,54491.43571464001 2022-10-17,01:14:44.000,290,11052922,-795,0,1665969283,13067.640062040002,150.9944084700037,54491.55449568001 2022-10-17,01:14:45.000,290,11052975,-795,0,1665969284,13067.579435250002,150.96621194999898,54491.47065024 2022-10-17,01:14:46.000,290,11052961,-795,0,1665969285,13067.613116799992,150.96621194999898,54491.47763736001 2022-10-17,01:14:47.000,290,11052972,-795,0,1665969286,13067.613116799992,150.97326107999834,54491.37981768 2022-10-17,01:14:48.000,290,11052933,-795,0,1665969287,13067.579435250002,150.9944084700037,54491.32392072 2022-10-17,01:14:49.000,290,11052981,-795,0,1665969288,13067.633325729992,151.0085067300024,54491.43571464001 2022-10-17,01:14:50.000,290,11053002,-795,0,1665969289,13067.640062040002,151.0085067300024,54491.414753280005 2022-10-17,01:14:51.000,290,11052962,-795,0,1665969290,13067.667007279997,150.9944084700037,54491.47065024 2022-10-17,01:14:52.000,290,11052952,-795,0,1665969291,13067.680479900002,151.01555586000177,54491.42872752 2022-10-17,01:14:53.000,290,11052889,-795,0,1665969292,13067.700688830002,151.0296541200005,54491.50558584001 2022-10-17,01:14:54.000,290,11052966,-795,0,1665969293,13067.700688830002,151.03670324999985,54491.42872752 2022-10-17,01:14:55.000,290,11052966,-795,0,1665969294,13067.680479900002,151.05785063999792,54491.463663120005 2022-10-17,01:14:56.000,290,11052965,-795,0,1665969295,13067.673743589992,151.03670324999985,54491.28898512001 2022-10-17,01:14:57.000,290,11052949,-795,0,1665969296,13067.660270970002,150.98735934000433,54491.344882080004 2022-10-17,01:14:58.000,290,11052947,-795,0,1665969297,13067.761315620002,150.93096630000218,54491.43571464001 2022-10-17,01:14:59.000,290,11052928,-795,0,1665969298,13067.889305509998,150.92391717000282,54491.4916116 2022-10-17,01:15:00.000,290,11052936,-795,0,1665969299,13067.929723369998,150.9803102099977,54491.43571464001 2022-10-17,01:15:01.000,290,11052948,-795,0,1665969300,13067.949932299998,151.0085067300024,54491.4916116 2022-10-17,01:15:02.000,290,11052964,-795,0,1665969301,13067.896041819993,151.02260499000113,54491.365843440006 2022-10-17,01:15:03.000,290,11052933,-795,0,1665969302,13067.875832889993,151.05785063999792,54491.40077904 2022-10-17,01:15:04.000,290,11052961,-795,0,1665969303,13067.936459679993,151.06489977000456,54491.533534320006 2022-10-17,01:15:05.000,290,11052934,-795,0,1665969304,13067.943195989988,151.08604716000264,54491.49859872 2022-10-17,01:15:06.000,290,11052951,-795,0,1665969305,13067.916250749993,151.07194890000392,54491.4916116 2022-10-17,01:15:07.000,290,11052976,-795,0,1665969306,13067.936459679993,151.1283419399988,54491.49859872 2022-10-17,01:15:08.000,290,11052973,-795,0,1665969307,13067.997086469994,151.10014542000135,54491.61039264 2022-10-17,01:15:09.000,290,11052952,-795,0,1665969308,13067.990350159998,151.1071945500007,54491.62436688001 2022-10-17,01:15:10.000,290,11052953,-795,0,1665969309,13067.976877539993,151.1071945500007,54491.414753280005 2022-10-17,01:15:11.000,290,11052970,-795,0,1665969310,13067.929723369998,151.10014542000135,54491.4916116 2022-10-17,01:15:12.000,290,11052954,-795,0,1665969311,13067.990350159998,151.1283419399988,54491.61737976 2022-10-17,01:15:13.000,290,11052949,-795,0,1665969312,13067.956668609993,151.16358759000286,54491.69423808001 2022-10-17,01:15:14.000,290,11052962,-795,0,1665969313,13067.990350159998,151.17768585000158,54491.6662896 2022-10-17,01:15:15.000,290,11052994,-795,0,1665969314,13068.030768019999,151.17063672000222,54491.81301912001 2022-10-17,01:15:16.000,290,11052953,-795,0,1665969315,13068.003822779989,151.16358759000286,54491.79205776001 2022-10-17,01:15:17.000,290,11052995,-795,0,1665969316,13067.976877539993,151.21998062999774,54491.77808352 2022-10-17,01:15:18.000,290,11052980,-795,0,1665969317,13067.976877539993,151.21293149999838,54491.67327672001 2022-10-17,01:15:19.000,290,11053019,-795,0,1665969318,13067.970141229998,151.24817715000245,54491.72218656001 2022-10-17,01:15:20.000,290,11052975,-795,0,1665969319,13067.956668609993,151.2552262800018,54491.77109640001 2022-10-17,01:15:21.000,290,11052943,-795,0,1665969320,13067.956668609993,151.26227541000117,54491.79205776001 2022-10-17,01:15:22.000,290,11053000,-795,0,1665969321,13067.963404919989,151.32571758000267,54491.74314792001 2022-10-17,01:15:23.000,290,11052982,-795,0,1665969322,13067.963404919989,151.3045701900046,54491.84096760001 2022-10-17,01:15:24.000,290,11052983,-795,0,1665969323,13067.949932299998,151.33276671000203,54491.85494184 2022-10-17,01:15:25.000,290,11053008,-795,0,1665969324,13067.949932299998,151.32571758000267,54491.84096760001 2022-10-17,01:15:26.000,290,11052992,-795,0,1665969325,13067.943195989988,151.36801235999883,54491.88987744001 2022-10-17,01:15:27.000,290,11053006,-795,0,1665969326,13067.922987059988,151.38915975000418,54491.89686456 2022-10-17,01:15:28.000,290,11052995,-795,0,1665969327,13067.922987059988,151.39620888000354,54491.89686456 2022-10-17,01:15:29.000,290,11052966,-795,0,1665969328,13067.970141229998,151.38915975000418,54491.95974864001 2022-10-17,01:15:30.000,290,11052938,-795,0,1665969329,13067.929723369998,151.38915975000418,54492.015645600004 2022-10-17,01:15:31.000,290,11052998,-795,0,1665969330,13067.909514439998,151.39620888000354,54492.00865848001 2022-10-17,01:15:32.000,290,11052963,-795,0,1665969331,13067.896041819993,151.4032580100029,54491.98071000001 2022-10-17,01:15:33.000,290,11052937,-795,0,1665969332,13067.909514439998,151.38211062000482,54491.95974864001 2022-10-17,01:15:34.000,290,11052975,-795,0,1665969333,13067.848887649998,151.3750614899982,54491.99468424 2022-10-17,01:15:35.000,290,11052924,-795,0,1665969334,13067.815206099993,151.38915975000418,54492.02961984001 2022-10-17,01:15:36.000,290,11052997,-795,0,1665969335,13067.781524550002,151.38211062000482,54491.88289032 2022-10-17,01:15:37.000,290,11052982,-795,0,1665969336,13067.781524550002,151.3750614899982,54491.95276152 2022-10-17,01:15:38.000,290,11052958,-795,0,1665969337,13067.828678719998,151.3750614899982,54492.07154256 2022-10-17,01:15:39.000,290,11052991,-795,0,1665969338,13067.808469789998,151.39620888000354,54492.04359408 2022-10-17,01:15:40.000,290,11052954,-795,0,1665969339,13067.774788239993,151.38915975000418,54492.09250392 2022-10-17,01:15:41.000,290,11052984,-795,0,1665969340,13067.788260859998,151.31866845000332,54492.134426640005 2022-10-17,01:15:42.000,290,11052897,-795,0,1665969341,13067.700688830002,151.33276671000203,54491.98769712001 2022-10-17,01:15:43.000,290,11052959,-795,0,1665969342,13067.667007279997,151.2904719299986,54492.0505812 2022-10-17,01:15:44.000,290,11052955,-795,0,1665969343,13067.667007279997,151.31866845000332,54492.07154256 2022-10-17,01:15:45.000,290,11052940,-795,0,1665969344,13067.619853110002,151.26227541000117,54492.09949104 2022-10-17,01:15:46.000,290,11052925,-795,0,1665969345,13067.592907869992,151.2552262800018,54492.05756832001 2022-10-17,01:15:47.000,290,11052898,-795,0,1665969346,13067.525544769996,151.26932454000053,54492.06455544 2022-10-17,01:15:48.000,290,11052968,-795,0,1665969347,13067.498599530001,151.1917841100003,54492.14141376 2022-10-17,01:15:49.000,290,11052947,-795,0,1665969348,13067.411027499991,151.19883323999966,54492.085516800005 2022-10-17,01:15:50.000,290,11052960,-795,0,1665969349,13067.363873329996,151.17768585000158,54492.07852968001 2022-10-17,01:15:51.000,290,11053026,-795,0,1665969350,13067.37734595,151.17768585000158,54492.14141376 2022-10-17,01:15:52.000,290,11052962,-795,0,1665969351,13067.323455469996,151.13539106999815,54492.05756832001 2022-10-17,01:15:53.000,290,11052967,-795,0,1665969352,13067.25609237,151.093096290002,54492.05756832001 2022-10-17,01:15:54.000,290,11052974,-795,0,1665969353,13067.2763013,151.05785063999792,54492.134426640005 2022-10-17,01:15:55.000,290,11052991,-795,0,1665969354,13067.23588344,151.00145760000305,54492.16936224 2022-10-17,01:15:56.000,290,11052987,-795,0,1665969355,13067.202201889995,151.00145760000305,54492.14840088001 2022-10-17,01:15:57.000,290,11052921,-795,0,1665969356,13067.074212,150.97326107999834,54492.015645600004 2022-10-17,01:15:58.000,290,11052936,-795,0,1665969357,13067.04726675999,150.93096630000218,54492.00167136 2022-10-17,01:15:59.000,290,11052977,-795,0,1665969358,13066.99337628,150.92391717000282,54492.05756832001 2022-10-17,01:16:00.000,290,11052966,-795,0,1665969359,13066.959694729994,150.86752413000067,54492.036606960006 2022-10-17,01:16:01.000,290,11052958,-795,0,1665969360,13066.885595319989,150.8463767400026,54492.06455544 2022-10-17,01:16:02.000,290,11052957,-795,0,1665969361,13066.851913769999,150.7829345700011,54491.92481304 2022-10-17,01:16:03.000,290,11052973,-795,0,1665969362,13066.784550669989,150.7476889200043,54491.95974864001 2022-10-17,01:16:04.000,290,11052987,-795,0,1665969363,13066.831704839999,150.69129588000214,54492.00167136 2022-10-17,01:16:05.000,290,11052982,-795,0,1665969364,13066.737396499993,150.71244327000022,54491.966735760005 2022-10-17,01:16:06.000,290,11052999,-795,0,1665969365,13066.717187569993,150.67719762000343,54491.90385168 2022-10-17,01:16:07.000,290,11052950,-795,0,1665969366,13066.575725059993,150.6630993600047,54491.70821232 2022-10-17,01:16:08.000,290,11052966,-795,0,1665969367,13066.595933989993,150.63490284,54491.74314792001 2022-10-17,01:16:09.000,290,11052978,-795,0,1665969368,13066.555516129993,150.62785371000064,54491.799044880005 2022-10-17,01:16:10.000,290,11052956,-795,0,1665969369,13066.548779819997,150.57850979999785,54491.806032 2022-10-17,01:16:11.000,290,11052954,-795,0,1665969370,13066.508361959997,150.59260806000384,54491.6662896 2022-10-17,01:16:12.000,290,11052970,-795,0,1665969371,13066.339954210001,150.5714606699985,54491.4916116 2022-10-17,01:16:13.000,290,11052977,-795,0,1665969372,13066.380372070002,150.5503132800004,54491.62436688001 2022-10-17,01:16:14.000,290,11052944,-795,0,1665969373,13066.387108379997,150.49392023999826,54491.50558584001 2022-10-17,01:16:15.000,290,11052953,-795,0,1665969374,13066.346690519997,150.52211676000297,54491.47763736001 2022-10-17,01:16:16.000,290,11052976,-795,0,1665969375,13066.366899449997,150.49392023999826,54491.37981768 2022-10-17,01:16:17.000,290,11052935,-795,0,1665969376,13066.306272659996,150.49392023999826,54491.30295936 2022-10-17,01:16:18.000,290,11052965,-795,0,1665969377,13066.373635759992,150.47982197999954,54491.31693360001 2022-10-17,01:16:19.000,290,11052943,-795,0,1665969378,13066.400581000002,150.4375272000034,54491.365843440006 2022-10-17,01:16:20.000,290,11052961,-795,0,1665969379,13066.420789930002,150.40228154999932,54491.37283056 2022-10-17,01:16:21.000,290,11052931,-795,0,1665969380,13066.380372070002,150.42342894000467,54491.344882080004 2022-10-17,01:16:22.000,290,11052961,-795,0,1665969381,13066.353426829992,150.4375272000034,54491.18417832 2022-10-17,01:16:23.000,290,11052980,-795,0,1665969382,13066.360163140002,150.42342894000467,54491.14924272001 2022-10-17,01:16:24.000,290,11052968,-795,0,1665969383,13066.319745280001,150.40933067999867,54491.10033288001 2022-10-17,01:16:25.000,290,11052951,-795,0,1665969384,13066.387108379997,150.41637980999803,54491.18417832 2022-10-17,01:16:26.000,290,11052980,-795,0,1665969385,13066.434262549992,150.40933067999867,54491.177191200004 2022-10-17,01:16:27.000,290,11052961,-795,0,1665969386,13066.474680409992,150.3881832900006,54491.17020408001 2022-10-17,01:16:28.000,290,11052954,-795,0,1665969387,13066.494889339992,150.35998677000316,54491.10033288001 2022-10-17,01:16:29.000,290,11052952,-795,0,1665969388,13066.434262549992,150.3388393799978,54490.960590480005 2022-10-17,01:16:30.000,290,11052921,-795,0,1665969389,13066.528570889997,150.3388393799978,54491.030461680006 2022-10-17,01:16:31.000,290,11052995,-795,0,1665969390,13066.535307199993,150.3247411199991,54491.01648744 2022-10-17,01:16:32.000,290,11052979,-795,0,1665969391,13066.528570889997,150.29654460000165,54490.93962912 2022-10-17,01:16:33.000,290,11052967,-795,0,1665969392,13066.568988749998,150.31064286000037,54490.93264200001 2022-10-17,01:16:34.000,290,11052971,-795,0,1665969393,13066.690242329998,150.3247411199991,54490.98155184001 2022-10-17,01:16:35.000,290,11052949,-795,0,1665969394,13066.683506019988,150.303593730001,54490.94661624 2022-10-17,01:16:36.000,290,11052988,-795,0,1665969395,13066.744132809989,150.26834808000422,54490.83482232001 2022-10-17,01:16:37.000,290,11052975,-795,0,1665969396,13066.670033399998,150.26834808000422,54490.73700264001 2022-10-17,01:16:38.000,290,11052943,-795,0,1665969397,13066.656560779993,150.26834808000422,54490.60424736 2022-10-17,01:16:39.000,290,11052928,-795,0,1665969398,13066.690242329998,150.24720068999886,54490.56232464 2022-10-17,01:16:40.000,290,11052945,-795,0,1665969399,13066.703714949988,150.26834808000422,54490.674118560004 2022-10-17,01:16:41.000,290,11052971,-795,0,1665969400,13066.730660189998,150.24720068999886,54490.70206704 2022-10-17,01:16:42.000,290,11052953,-795,0,1665969401,13066.784550669989,150.24720068999886,54490.625208720005 2022-10-17,01:16:43.000,290,11052947,-795,0,1665969402,13066.791286979998,150.25424981999822,54490.63219584 2022-10-17,01:16:44.000,290,11052963,-795,0,1665969403,13066.885595319989,150.2894954700023,54490.71604128001 2022-10-17,01:16:45.000,290,11052931,-795,0,1665969404,13066.858650079994,150.26834808000422,54490.674118560004 2022-10-17,01:16:46.000,290,11052989,-795,0,1665969405,13066.858650079994,150.25424981999822,54490.625208720005 2022-10-17,01:16:47.000,290,11052998,-795,0,1665969406,13066.939485799994,150.23310243000014,54490.576298880005 2022-10-17,01:16:48.000,290,11052911,-795,0,1665969407,13066.96643103999,150.28244634000293,54490.4435436 2022-10-17,01:16:49.000,290,11052943,-795,0,1665969408,13067.00684889999,150.26129895000486,54490.42258224 2022-10-17,01:16:50.000,290,11052956,-795,0,1665969409,13067.05400307,150.28244634000293,54490.55533752 2022-10-17,01:16:51.000,290,11052989,-795,0,1665969410,13067.101157239995,150.24720068999886,54490.46450496 2022-10-17,01:16:52.000,290,11052964,-795,0,1665969411,13067.161784029995,150.23310243000014,54490.42258224 2022-10-17,01:16:53.000,290,11052990,-795,0,1665969412,13067.19546558,150.2049059100027,54490.42956936001 2022-10-17,01:16:54.000,290,11052996,-795,0,1665969413,13067.21567451,150.2401515599995,54490.338736800004 2022-10-17,01:16:55.000,290,11052932,-795,0,1665969414,13067.242619749995,150.16966025999864,54490.289826960005 2022-10-17,01:16:56.000,290,11052982,-795,0,1665969415,13067.28977391999,150.1414637400012,54490.18502016001 2022-10-17,01:16:57.000,290,11052973,-795,0,1665969416,13067.35713702,150.09916895999777,54490.17803304 2022-10-17,01:16:58.000,290,11052979,-795,0,1665969417,13067.478390600001,150.01457939999818,54490.1989944 2022-10-17,01:16:59.000,290,11052991,-795,0,1665969418,13067.545753699997,149.98638288000075,54490.15008456 2022-10-17,01:17:00.000,290,11052992,-795,0,1665969419,13067.579435250002,150.02867766000418,54490.01034216 2022-10-17,01:17:01.000,290,11053005,-795,0,1665969420,13067.478390600001,150.13441461000184,54489.93348384 2022-10-17,01:17:02.000,290,11052975,-795,0,1665969421,13067.444709049996,150.27539721000358,54489.99636792001 2022-10-17,01:17:03.000,290,11052982,-795,0,1665969422,13067.424500119996,150.26129895000486,54489.94745808001 2022-10-17,01:17:04.000,290,11052992,-795,0,1665969423,13067.471654289991,150.24720068999886,54490.05226488 2022-10-17,01:17:05.000,290,11053009,-795,0,1665969424,13067.572698939992,150.2049059100027,54490.15008456 2022-10-17,01:17:06.000,290,11052967,-795,0,1665969425,13067.660270970002,150.15556199999992,54490.21995576 2022-10-17,01:17:07.000,290,11052961,-795,0,1665969426,13067.707425139997,150.11326722000376,54490.24790424 2022-10-17,01:17:08.000,290,11052951,-795,0,1665969427,13067.734370379992,150.04982505000226,54490.13611032001 2022-10-17,01:17:09.000,290,11052978,-795,0,1665969428,13067.788260859998,150.01457939999818,54490.22694288 2022-10-17,01:17:10.000,290,11052978,-795,0,1665969429,13067.808469789998,150.01457939999818,54490.17803304 2022-10-17,01:17:11.000,290,11053007,-795,0,1665969430,13067.862360269988,149.98638288000075,54490.15707168 2022-10-17,01:17:12.000,290,11052949,-795,0,1665969431,13067.889305509998,149.96523549000267,54490.21296864001 2022-10-17,01:17:13.000,290,11052955,-795,0,1665969432,13067.882569199988,149.9581863600033,54490.1989944 2022-10-17,01:17:14.000,290,11052997,-795,0,1665969433,13068.024031709989,149.88769506000244,54490.35271104001 2022-10-17,01:17:15.000,290,11052934,-795,0,1665969434,13068.050976949999,149.85949853999773,54490.30380120001 2022-10-17,01:17:16.000,290,11052971,-795,0,1665969435,13068.064449569989,149.88769506000244,54490.289826960005 2022-10-17,01:17:17.000,290,11052976,-795,0,1665969436,13067.997086469994,149.85244940999837,54490.15707168 2022-10-17,01:17:18.000,290,11052989,-795,0,1665969437,13068.030768019999,149.85244940999837,54490.15707168 2022-10-17,01:17:19.000,290,11053003,-795,0,1665969438,13068.003822779989,149.82425289000093,54490.024316400006 2022-10-17,01:17:20.000,290,11052968,-795,0,1665969439,13068.064449569989,149.83835114999965,54490.1989944 2022-10-17,01:17:21.000,290,11052996,-795,0,1665969440,13068.030768019999,149.86654767000437,54490.1989944 2022-10-17,01:17:22.000,290,11052941,-795,0,1665969441,13068.030768019999,149.845400279999,54490.14309744001 2022-10-17,01:17:23.000,290,11052964,-795,0,1665969442,13068.071185879999,149.80310550000286,54490.14309744001 2022-10-17,01:17:24.000,290,11052961,-795,0,1665969443,13068.084658499989,149.81015463000222,54490.23393000001 2022-10-17,01:17:25.000,290,11052952,-795,0,1665969444,13068.077922189994,149.76785984999879,54490.20598152 2022-10-17,01:17:26.000,290,11052993,-795,0,1665969445,13068.064449569989,149.81015463000222,54490.23393000001 2022-10-17,01:17:27.000,290,11052994,-795,0,1665969446,13068.050976949999,149.76785984999879,54490.15707168 2022-10-17,01:17:28.000,290,11052979,-795,0,1665969447,13068.050976949999,149.76785984999879,54490.11514896001 2022-10-17,01:17:29.000,290,11052999,-795,0,1665969448,13068.098131119994,149.77490897999814,54490.18502016001 2022-10-17,01:17:30.000,290,11052951,-795,0,1665969449,13068.12507635999,149.78900724000414,54490.289826960005 2022-10-17,01:17:31.000,290,11052966,-795,0,1665969450,13068.098131119994,149.75376159000007,54490.24790424 2022-10-17,01:17:32.000,290,11052952,-795,0,1665969451,13068.10486742999,149.71851594000327,54490.33174968001 2022-10-17,01:17:33.000,290,11052979,-795,0,1665969452,13068.071185879999,149.70441768000455,54490.21296864001 2022-10-17,01:17:34.000,290,11052957,-795,0,1665969453,13068.030768019999,149.7467124600007,54490.15008456 2022-10-17,01:17:35.000,290,11052931,-795,0,1665969454,13068.057713259994,149.71851594000327,54490.192007280006 2022-10-17,01:17:36.000,290,11052992,-795,0,1665969455,13068.077922189994,149.7467124600007,54490.1989944 2022-10-17,01:17:37.000,290,11052984,-795,0,1665969456,13068.084658499989,149.70441768000455,54490.20598152 2022-10-17,01:17:38.000,290,11053022,-795,0,1665969457,13068.050976949999,149.70441768000455,54490.22694288 2022-10-17,01:17:39.000,290,11053005,-795,0,1665969458,13068.024031709989,149.69736854999792,54490.1989944 2022-10-17,01:17:40.000,290,11052957,-795,0,1665969459,13068.024031709989,149.69736854999792,54490.338736800004 2022-10-17,01:17:41.000,290,11052962,-795,0,1665969460,13068.044240639989,149.67622115999984,54490.3736724 2022-10-17,01:17:42.000,290,11052975,-795,0,1665969461,13067.997086469994,149.6832702899992,54490.26187848001 2022-10-17,01:17:43.000,290,11053012,-795,0,1665969462,13068.003822779989,149.70441768000455,54490.32476256 2022-10-17,01:17:44.000,290,11052933,-795,0,1665969463,13068.044240639989,149.72556507000263,54490.38764664 2022-10-17,01:17:45.000,290,11052980,-795,0,1665969464,13068.050976949999,149.732614200002,54490.48546632 2022-10-17,01:17:46.000,290,11052923,-795,0,1665969465,13068.037504329994,149.75376159000007,54490.41559512 2022-10-17,01:17:47.000,290,11052980,-795,0,1665969466,13068.057713259994,149.77490897999814,54490.41559512 2022-10-17,01:17:48.000,290,11052970,-795,0,1665969467,13068.064449569989,149.81015463000222,54490.54835040001 2022-10-17,01:17:49.000,290,11052931,-795,0,1665969468,13068.091394809999,149.80310550000286,54490.48546632 2022-10-17,01:17:50.000,290,11052967,-795,0,1665969469,13068.071185879999,149.87359680000372,54490.47149208001 2022-10-17,01:17:51.000,290,11052993,-795,0,1665969470,13068.10486742999,149.85949853999773,54490.56931176001 2022-10-17,01:17:52.000,290,11052989,-795,0,1665969471,13068.044240639989,149.91589157999988,54490.47149208001 2022-10-17,01:17:53.000,290,11052969,-795,0,1665969472,13068.084658499989,149.9299898399986,54490.527389040006 2022-10-17,01:17:54.000,290,11052978,-795,0,1665969473,13068.172230529999,149.97228462000203,54490.7230284 2022-10-17,01:17:55.000,290,11052942,-795,0,1665969474,13068.131812669999,150.00048113999947,54490.68110568 2022-10-17,01:17:56.000,290,11052948,-795,0,1665969475,13068.14528528999,150.0568741800016,54490.792899600005 2022-10-17,01:17:57.000,290,11052972,-795,0,1665969476,13068.21264839,150.12736548000248,54490.7230284 2022-10-17,01:17:58.000,290,11052944,-795,0,1665969477,13068.199175769994,150.16966025999864,54490.66713144001 2022-10-17,01:17:59.000,290,11052971,-795,0,1665969478,13068.25306625,150.190807650004,54490.7230284 2022-10-17,01:18:00.000,290,11052977,-795,0,1665969479,13068.29348411,150.26129895000486,54490.792899600005 2022-10-17,01:18:01.000,290,11052989,-795,0,1665969480,13068.34737458999,150.3388393799978,54490.86975792 2022-10-17,01:18:02.000,290,11053017,-795,0,1665969481,13068.381056139995,150.3881832900006,54490.88373216001 2022-10-17,01:18:03.000,290,11052958,-795,0,1665969482,13068.421473999995,150.43047807000403,54490.960590480005 2022-10-17,01:18:04.000,290,11052962,-795,0,1665969483,13068.50904602999,150.47982197999954,54491.079371520005 2022-10-17,01:18:05.000,290,11052913,-795,0,1665969484,13068.49557341,150.5150676300036,54491.128281360005 2022-10-17,01:18:06.000,290,11052941,-795,0,1665969485,13068.50904602999,150.58555893000448,54491.177191200004 2022-10-17,01:18:07.000,290,11052978,-795,0,1665969486,13068.51578234,150.62785371000064,54491.14924272001 2022-10-17,01:18:08.000,290,11053000,-795,0,1665969487,13068.5562002,150.6983450100015,54491.16321696 2022-10-17,01:18:09.000,290,11052963,-795,0,1665969488,13068.59661806,150.77588544000173,54491.26802376001 2022-10-17,01:18:10.000,290,11052948,-795,0,1665969489,13068.623563299996,150.83932761000324,54491.40077904 2022-10-17,01:18:11.000,290,11052970,-795,0,1665969490,13068.643772229996,150.87457326000003,54491.47065024 2022-10-17,01:18:12.000,290,11052970,-795,0,1665969491,13068.610090679991,150.96621194999898,54491.43571464001 2022-10-17,01:18:13.000,290,11052928,-795,0,1665969492,13068.670717469991,151.0085067300024,54491.512572960004 2022-10-17,01:18:14.000,290,11053028,-795,0,1665969493,13068.59661806,151.07194890000392,54491.56846992 2022-10-17,01:18:15.000,290,11052969,-795,0,1665969494,13068.650508539991,151.1071945500007,54491.5964184 2022-10-17,01:18:16.000,290,11052978,-795,0,1665969495,13068.57640913,151.1565384600035,54491.54750856 2022-10-17,01:18:17.000,290,11052990,-795,0,1665969496,13068.623563299996,151.22702976000437,54491.57545704001 2022-10-17,01:18:18.000,290,11052972,-795,0,1665969497,13068.731344259992,151.27637366999988,54491.72218656001 2022-10-17,01:18:19.000,290,11053005,-795,0,1665969498,13068.711135329992,151.34686497000075,54491.76410928 2022-10-17,01:18:20.000,290,11052979,-795,0,1665969499,13068.711135329992,151.42440540000098,54491.83398048 2022-10-17,01:18:21.000,290,11052952,-795,0,1665969500,13068.717871640001,151.42440540000098,54491.86192896001 2022-10-17,01:18:22.000,290,11052944,-795,0,1665969501,13068.663981159996,151.53014234999864,54491.74314792001 2022-10-17,01:18:23.000,290,11052925,-795,0,1665969502,13068.657244850001,151.537191479998,54491.83398048 2022-10-17,01:18:24.000,290,11053000,-795,0,1665969503,13068.684190089996,151.60768277999887,54491.88289032 2022-10-17,01:18:25.000,290,11052970,-795,0,1665969504,13068.610090679991,151.60768277999887,54491.917825920005 2022-10-17,01:18:26.000,290,11052973,-795,0,1665969505,13068.637035920001,151.67112495000038,54491.90385168 2022-10-17,01:18:27.000,290,11052953,-795,0,1665969506,13068.610090679991,151.72046886000317,54491.89686456 2022-10-17,01:18:28.000,290,11052956,-795,0,1665969507,13068.657244850001,151.76981276999868,54492.04359408 2022-10-17,01:18:29.000,290,11052970,-795,0,1665969508,13068.657244850001,151.8121075500021,54492.015645600004 2022-10-17,01:18:30.000,290,11052968,-795,0,1665969509,13068.643772229996,151.8966971100017,54492.06455544 2022-10-17,01:18:31.000,290,11052892,-795,0,1665969510,13068.643772229996,151.97423754000192,54491.98071000001 2022-10-17,01:18:32.000,290,11052961,-795,0,1665969511,13068.663981159996,152.0235814500047,54491.9457744 2022-10-17,01:18:33.000,290,11052925,-795,0,1665969512,13068.744816879997,152.07997448999959,54491.97372288 2022-10-17,01:18:34.000,290,11052978,-795,0,1665969513,13068.859334150002,152.10112187999766,54492.015645600004 2022-10-17,01:18:35.000,290,11052962,-795,0,1665969514,13068.987324039997,152.05177797000215,54492.11346528 2022-10-17,01:18:36.000,290,11052991,-795,0,1665969515,13068.987324039997,152.03063058000407,54492.1903236 2022-10-17,01:18:37.000,290,11052971,-795,0,1665969516,13068.893015699992,152.06587623000087,54492.04359408 2022-10-17,01:18:38.000,290,11052937,-795,0,1665969517,13068.906488319997,152.13636753000173,54492.19731072001 2022-10-17,01:18:39.000,290,11052972,-795,0,1665969518,13068.859334150002,152.18571144000452,54492.11346528 2022-10-17,01:18:40.000,290,11052999,-795,0,1665969519,13068.960378800002,152.2068588300026,54492.37897584 2022-10-17,01:18:41.000,290,11053028,-795,0,1665969520,13068.926697249997,152.3055466500009,54492.41391144001 2022-10-17,01:18:42.000,290,11052999,-795,0,1665969521,13068.933433559992,152.38308708000113,54492.41391144001 2022-10-17,01:18:43.000,290,11052976,-795,0,1665969522,13068.926697249997,152.42538186000456,54492.41391144001 2022-10-17,01:18:44.000,290,11052962,-795,0,1665969523,13069.034478209993,152.453578380002,54492.55365384 2022-10-17,01:18:45.000,290,11052990,-795,0,1665969524,13069.095104999993,152.5170205500035,54492.518718240004 2022-10-17,01:18:46.000,290,11052936,-795,0,1665969525,13069.074896069993,152.5522662000003,54492.5746152 2022-10-17,01:18:47.000,290,11052978,-795,0,1665969526,13069.081632379988,152.58046271999774,54492.41391144001 2022-10-17,01:18:48.000,290,11052998,-795,0,1665969527,13069.088368689998,152.6650522800046,54492.42788568 2022-10-17,01:18:49.000,290,11052969,-795,0,1665969528,13069.108577619998,152.7355435799982,54492.55365384 2022-10-17,01:18:50.000,290,11052972,-795,0,1665969529,13069.142259169988,152.74259271000483,54492.6444864 2022-10-17,01:18:51.000,290,11052987,-795,0,1665969530,13069.189413339998,152.79193662000034,54492.60256368 2022-10-17,01:18:52.000,290,11052969,-795,0,1665969531,13069.202885959989,152.8483296600025,54492.54666672 2022-10-17,01:18:53.000,290,11052971,-795,0,1665969532,13069.256776439994,152.83423140000377,54492.63051216001 2022-10-17,01:18:54.000,290,11052992,-795,0,1665969533,13069.297194299994,152.87652617999993,54492.588589440005 2022-10-17,01:18:55.000,290,11052966,-795,0,1665969534,13069.317403229994,152.96816486999887,54492.5746152 2022-10-17,01:18:56.000,290,11052967,-795,0,1665969535,13069.290457989999,152.98226313000487,54492.55365384 2022-10-17,01:18:57.000,290,11052983,-795,0,1665969536,13069.290457989999,153.02455791000102,54492.504744 2022-10-17,01:18:58.000,290,11052983,-795,0,1665969537,13069.357821089994,153.0104596500023,54492.637499280005 2022-10-17,01:18:59.000,290,11053001,-795,0,1665969538,13069.398238949994,153.08095095000317,54492.65147352001 2022-10-17,01:19:00.000,290,11052960,-795,0,1665969539,13069.38476632999,153.12324572999933,54492.60256368 2022-10-17,01:19:01.000,290,11052886,-795,0,1665969540,13069.378030019994,153.13734398999804,54492.62352504 2022-10-17,01:19:02.000,290,11052960,-795,0,1665969541,13069.357821089994,153.16554051000276,54492.54666672 2022-10-17,01:19:03.000,290,11052912,-795,0,1665969542,13069.32413953999,153.22898268000426,54492.52570536 2022-10-17,01:19:04.000,290,11052989,-795,0,1665969543,13069.34434846999,153.18668790000083,54492.53269248001 2022-10-17,01:19:05.000,290,11052980,-795,0,1665969544,13069.303930609989,153.2078352899989,54492.588589440005 2022-10-17,01:19:06.000,290,11052945,-795,0,1665969545,13069.276985369994,153.21488441999827,54492.469808400005 2022-10-17,01:19:07.000,290,11052976,-795,0,1665969546,13069.276985369994,153.21488441999827,54492.4348728 2022-10-17,01:19:08.000,290,11052978,-795,0,1665969547,13069.196149649993,153.17258964000212,54492.31609176001 2022-10-17,01:19:09.000,290,11052984,-795,0,1665969548,13069.148995479998,153.1091474700006,54492.29513040001 2022-10-17,01:19:10.000,290,11052883,-795,0,1665969549,13069.196149649993,153.10209834000125,54492.23224632 2022-10-17,01:19:11.000,290,11052940,-795,0,1665969550,13069.068159759998,153.11619659999997,54492.06455544 2022-10-17,01:19:12.000,290,11052894,-795,0,1665969551,13069.101841309988,153.11619659999997,54492.15538800001 2022-10-17,01:19:13.000,290,11052994,-795,0,1665969552,13069.034478209993,153.11619659999997,54492.330066 2022-10-17,01:19:14.000,290,11052966,-795,0,1665969553,13069.034478209993,153.1091474700006,54492.371988720006 2022-10-17,01:19:15.000,290,11052990,-795,0,1665969554,13068.940169870002,153.08095095000317,54492.30910464 2022-10-17,01:19:16.000,290,11052987,-795,0,1665969555,13068.980587730002,153.0104596500023,54492.34404024001 2022-10-17,01:19:17.000,290,11052945,-795,0,1665969556,13068.967115109997,152.96816486999887,54492.34404024001 2022-10-17,01:19:18.000,290,11052946,-795,0,1665969557,13068.859334150002,152.98931226000423,54492.34404024001 2022-10-17,01:19:19.000,290,11052963,-795,0,1665969558,13068.872806769992,152.90472270000464,54492.26718192 2022-10-17,01:19:20.000,290,11052968,-795,0,1665969559,13068.825652599997,152.897673569998,54492.21128496 2022-10-17,01:19:21.000,290,11052996,-795,0,1665969560,13068.798707360002,152.897673569998,54492.23923344 2022-10-17,01:19:22.000,290,11052933,-795,0,1665969561,13068.744816879997,152.86947705000057,54492.1204524 2022-10-17,01:19:23.000,290,11053002,-795,0,1665969562,13068.704399019996,152.8271822700044,54492.04359408 2022-10-17,01:19:24.000,290,11052989,-795,0,1665969563,13068.697662710001,152.81308400999842,54492.09250392 2022-10-17,01:19:25.000,290,11052943,-795,0,1665969564,13068.643772229996,152.77078923000226,54492.02961984001 2022-10-17,01:19:26.000,290,11052987,-795,0,1665969565,13068.677453780001,152.7637401000029,54492.015645600004 2022-10-17,01:19:27.000,290,11052900,-795,0,1665969566,13068.630299609991,152.72144531999948,54491.88289032 2022-10-17,01:19:28.000,290,11052962,-795,0,1665969567,13068.583145439996,152.70734706000076,54491.83398048 2022-10-17,01:19:29.000,290,11052964,-795,0,1665969568,13068.583145439996,152.7002979300014,54491.799044880005 2022-10-17,01:19:30.000,290,11052982,-795,0,1665969569,13068.59661806,152.64390488999925,54491.868916080006 2022-10-17,01:19:31.000,290,11052949,-795,0,1665969570,13068.603354369996,152.6368557599999,54491.77109640001 2022-10-17,01:19:32.000,290,11052950,-795,0,1665969571,13068.5562002,152.58046271999774,54491.67327672001 2022-10-17,01:19:33.000,290,11052933,-795,0,1665969572,13068.5562002,152.58046271999774,54491.680263840004 2022-10-17,01:19:34.000,290,11052961,-795,0,1665969573,13068.583145439996,152.5522662000003,54491.62436688001 2022-10-17,01:19:35.000,290,11053022,-795,0,1665969574,13068.54946388999,152.53816794000159,54491.54750856 2022-10-17,01:19:36.000,290,11052953,-795,0,1665969575,13068.53599127,152.4888240299988,54491.52654720001 2022-10-17,01:19:37.000,290,11052926,-795,0,1665969576,13068.51578234,152.50997142000415,54491.42872752 2022-10-17,01:19:38.000,290,11052958,-795,0,1665969577,13068.51578234,152.46062751000136,54491.40776616001 2022-10-17,01:19:39.000,290,11052972,-795,0,1665969578,13068.52925495999,152.4888240299988,54491.512572960004 2022-10-17,01:19:40.000,290,11052974,-795,0,1665969579,13068.542727579996,152.47472577000008,54491.40776616001 2022-10-17,01:19:41.000,290,11052936,-795,0,1665969580,13068.49557341,152.4888240299988,54491.30994648001 2022-10-17,01:19:42.000,290,11052963,-795,0,1665969581,13068.50904602999,152.42538186000456,54491.16321696 2022-10-17,01:19:43.000,290,11052963,-795,0,1665969582,13068.502309719996,152.46767664000072,54491.13526848 2022-10-17,01:19:44.000,290,11052997,-795,0,1665969583,13068.562936509996,152.46062751000136,54491.128281360005 2022-10-17,01:19:45.000,290,11052948,-795,0,1665969584,13068.610090679991,152.453578380002,54491.12129424001 2022-10-17,01:19:46.000,290,11052969,-795,0,1665969585,13068.643772229996,152.50997142000415,54491.13526848 2022-10-17,01:19:47.000,290,11052961,-795,0,1665969586,13068.583145439996,152.4888240299988,54491.05142304001 2022-10-17,01:19:48.000,290,11052969,-795,0,1665969587,13068.603354369996,152.49587315999815,54490.93264200001 2022-10-17,01:19:49.000,290,11052912,-795,0,1665969588,13068.589881749991,152.50997142000415,54490.960590480005 2022-10-17,01:19:50.000,290,11052929,-795,0,1665969589,13068.670717469991,152.50997142000415,54490.93962912 2022-10-17,01:19:51.000,290,11053010,-795,0,1665969590,13068.623563299996,152.50997142000415,54490.91866776 2022-10-17,01:19:52.000,290,11052981,-795,0,1665969591,13068.657244850001,152.53111881000223,54490.79988672 2022-10-17,01:19:53.000,290,11052950,-795,0,1665969592,13068.690926399991,152.50997142000415,54490.77892536 2022-10-17,01:19:54.000,290,11052954,-795,0,1665969593,13068.744816879997,152.53111881000223,54490.87674504 2022-10-17,01:19:55.000,290,11052951,-795,0,1665969594,13068.744816879997,152.54521707000094,54490.79988672 2022-10-17,01:19:56.000,290,11052959,-795,0,1665969595,13068.798707360002,152.53111881000223,54490.82084808 2022-10-17,01:19:57.000,290,11052913,-795,0,1665969596,13068.798707360002,152.53111881000223,54490.76495112001 2022-10-17,01:19:58.000,290,11053001,-795,0,1665969597,13068.758289500001,152.50997142000415,54490.61123448 2022-10-17,01:19:59.000,290,11052974,-795,0,1665969598,13068.731344259992,152.53111881000223,54490.54835040001 2022-10-17,01:20:00.000,290,11052970,-795,0,1665969599,13068.845861529997,152.49587315999815,54490.66014432 2022-10-17,01:20:01.000,290,11052941,-795,0,1665969600,13068.852597839992,152.47472577000008,54490.625208720005 2022-10-17,01:20:02.000,290,11052965,-795,0,1665969601,13068.818916290002,152.48177489999944,54490.49245344 2022-10-17,01:20:03.000,290,11052984,-795,0,1665969602,13068.926697249997,152.42538186000456,54490.54136328 2022-10-17,01:20:04.000,290,11052993,-795,0,1665969603,13068.973851419993,152.38308708000113,54490.576298880005 2022-10-17,01:20:05.000,290,11052934,-795,0,1665969604,13068.913224629992,152.36193969000306,54490.55533752 2022-10-17,01:20:06.000,290,11053002,-795,0,1665969605,13068.946906179997,152.3548905600037,54490.359698160006 2022-10-17,01:20:07.000,290,11052997,-795,0,1665969606,13068.953642489992,152.36898882000241,54490.29681408 2022-10-17,01:20:08.000,290,11052998,-795,0,1665969607,13068.973851419993,152.36193969000306,54490.30380120001 2022-10-17,01:20:09.000,290,11052930,-795,0,1665969608,13069.000796660002,152.36898882000241,54490.408608000005 2022-10-17,01:20:10.000,290,11052975,-795,0,1665969609,13069.021005590002,152.31259578000027,54490.40162088001 2022-10-17,01:20:11.000,290,11052958,-795,0,1665969610,13069.034478209993,152.3055466500009,54490.45053072001 2022-10-17,01:20:12.000,290,11052964,-795,0,1665969611,13069.095104999993,152.29849752000155,54490.3736724 2022-10-17,01:20:13.000,290,11052994,-795,0,1665969612,13069.101841309988,152.26325187000475,54490.39463376 2022-10-17,01:20:14.000,290,11052930,-795,0,1665969613,13069.135522859993,152.26325187000475,54490.33174968001 2022-10-17,01:20:15.000,290,11052958,-795,0,1665969614,13069.169204409998,152.26325187000475,54490.30380120001 2022-10-17,01:20:16.000,290,11052985,-795,0,1665969615,13069.095104999993,152.2703010000041,54489.954445200005 2022-10-17,01:20:17.000,290,11052954,-795,0,1665969616,13069.135522859993,152.32669403999898,54490.122136080005 2022-10-17,01:20:18.000,290,11052965,-795,0,1665969617,13069.297194299994,152.27735013000347,54490.26187848001 2022-10-17,01:20:19.000,290,11052943,-795,0,1665969618,13069.297194299994,152.31964490999962,54490.25489136 2022-10-17,01:20:20.000,290,11052955,-795,0,1665969619,13069.310666919999,152.29849752000155,54490.1989944 2022-10-17,01:20:21.000,290,11052923,-795,0,1665969620,13069.317403229994,152.37603795000177,54490.13611032001 2022-10-17,01:20:22.000,290,11052956,-795,0,1665969621,13069.283721679989,152.34784143000434,54490.024316400006 2022-10-17,01:20:23.000,290,11052970,-795,0,1665969622,13069.330875849999,152.4042344699992,54490.04527776001 2022-10-17,01:20:24.000,290,11052995,-795,0,1665969623,13069.41171157,152.3901362100005,54490.122136080005 2022-10-17,01:20:25.000,290,11052976,-795,0,1665969624,13069.398238949994,152.42538186000456,54490.13611032001 2022-10-17,01:20:26.000,290,11052965,-795,0,1665969625,13069.45212943,152.36898882000241,54490.08720048 2022-10-17,01:20:27.000,290,11052944,-795,0,1665969626,13069.44539311999,152.42538186000456,54490.073226240005 2022-10-17,01:20:28.000,290,11053005,-795,0,1665969627,13069.49254729,152.41833272999793,54490.15707168 2022-10-17,01:20:29.000,290,11052893,-795,0,1665969628,13069.48581097999,152.37603795000177,54490.08720048 2022-10-17,01:20:30.000,290,11052947,-795,0,1665969629,13069.41171157,152.3548905600037,54490.01732928001 2022-10-17,01:20:31.000,290,11053027,-795,0,1665969630,13069.45212943,152.37603795000177,54490.01732928001 2022-10-17,01:20:32.000,290,11052981,-795,0,1665969631,13069.52622883999,152.31964490999962,54489.954445200005 2022-10-17,01:20:33.000,290,11052998,-795,0,1665969632,13069.479074669995,152.33374316999834,54489.97540656001 2022-10-17,01:20:34.000,290,11052944,-795,0,1665969633,13069.52622883999,152.24915360999876,54490.059252 2022-10-17,01:20:35.000,290,11052988,-795,0,1665969634,13069.580119319995,152.26325187000475,54489.99636792001 2022-10-17,01:20:36.000,290,11052970,-795,0,1665969635,13069.580119319995,152.19276057000388,54490.06623912001 2022-10-17,01:20:37.000,290,11052899,-795,0,1665969636,13069.519492529995,152.19980970000324,54489.94047096 2022-10-17,01:20:38.000,290,11052948,-795,0,1665969637,13069.57338301,152.1575149199998,54489.96841944001 2022-10-17,01:20:39.000,290,11053032,-795,0,1665969638,13069.60706455999,152.10112187999766,54490.01732928001 2022-10-17,01:20:40.000,290,11052929,-795,0,1665969639,13069.600328249995,152.0447288400028,54489.97540656001 2022-10-17,01:20:41.000,290,11053012,-795,0,1665969640,13069.57338301,152.00948318999872,54490.03130352 2022-10-17,01:20:42.000,290,11052951,-795,0,1665969641,13069.59359194,151.96718841000256,54489.91252248 2022-10-17,01:20:43.000,290,11052974,-795,0,1665969642,13069.61380087,151.96718841000256,54489.954445200005 2022-10-17,01:20:44.000,290,11052999,-795,0,1665969643,13069.600328249995,151.92489362999913,54489.97540656001 2022-10-17,01:20:45.000,290,11052965,-795,0,1665969644,13069.55317408,151.88259885000298,54489.99636792001 2022-10-17,01:20:46.000,290,11053013,-795,0,1665969645,13069.499283599995,151.8473531999989,54489.89854824001 2022-10-17,01:20:47.000,290,11052950,-795,0,1665969646,13069.44539311999,151.81915668000147,54489.87059976 2022-10-17,01:20:48.000,290,11052995,-795,0,1665969647,13069.458865739995,151.79096016000403,54489.84265128 2022-10-17,01:20:49.000,290,11052988,-795,0,1665969648,13069.438656809994,151.80505842000275,54489.91252248 2022-10-17,01:20:50.000,290,11053015,-795,0,1665969649,13069.47233836,151.73456712000188,54489.92649672001 2022-10-17,01:20:51.000,290,11052960,-795,0,1665969650,13069.38476632999,151.74161625000124,54489.84963840001 2022-10-17,01:20:52.000,290,11052989,-795,0,1665969651,13069.391502639999,151.70637060000445,54489.786754320005 2022-10-17,01:20:53.000,290,11052963,-795,0,1665969652,13069.351084779999,151.6993214699978,54489.82867704001 2022-10-17,01:20:54.000,290,11052961,-795,0,1665969653,13069.276985369994,151.65702669000166,54489.77278008 2022-10-17,01:20:55.000,290,11052962,-795,0,1665969654,13069.256776439994,151.62883017000422,54489.70989600001 2022-10-17,01:20:56.000,290,11052978,-795,0,1665969655,13069.216358579994,151.60768277999887,54489.57714072 2022-10-17,01:20:57.000,290,11052999,-795,0,1665969656,13069.229831199998,151.57948626000143,54489.63303768001 2022-10-17,01:20:58.000,290,11052960,-795,0,1665969657,13069.223094889989,151.57243713000207,54489.7448316 2022-10-17,01:20:59.000,290,11052955,-795,0,1665969658,13069.175940719993,151.50899496000056,54489.77976720001 2022-10-17,01:21:00.000,290,11052987,-795,0,1665969659,13069.175940719993,151.4878475700025,54489.75880584001 2022-10-17,01:21:01.000,290,11052977,-795,0,1665969660,13069.095104999993,151.4878475700025,54489.640024800006 2022-10-17,01:21:02.000,290,11052976,-795,0,1665969661,13069.041214520003,151.4667001800044,54489.54919224 2022-10-17,01:21:03.000,290,11052962,-795,0,1665969662,13068.994060349993,151.43145453000034,54489.570153600005 2022-10-17,01:21:04.000,290,11053012,-795,0,1665969663,13069.021005590002,151.3398158400014,54489.55617936 2022-10-17,01:21:05.000,290,11052972,-795,0,1665969664,13069.034478209993,151.21293149999838,54489.56316648001 2022-10-17,01:21:06.000,290,11052992,-795,0,1665969665,13069.074896069993,151.13539106999815,54489.521243760006 2022-10-17,01:21:07.000,290,11053015,-795,0,1665969666,13069.088368689998,151.05785063999792,54489.54919224 2022-10-17,01:21:08.000,290,11053004,-795,0,1665969667,13069.088368689998,151.03670324999985,54489.521243760006 2022-10-17,01:21:09.000,290,11053014,-795,0,1665969668,13069.128786549998,151.01555586000177,54489.62605056 2022-10-17,01:21:10.000,290,11052941,-795,0,1665969669,13069.115313929993,150.9803102099977,54489.521243760006 2022-10-17,01:21:11.000,290,11052950,-795,0,1665969670,13069.054687139993,150.9944084700037,54489.55617936 2022-10-17,01:21:12.000,290,11052961,-795,0,1665969671,13069.014269279993,151.00145760000305,54489.521243760006 2022-10-17,01:21:13.000,290,11052966,-795,0,1665969672,13069.047950829998,150.9944084700037,54489.50726952 2022-10-17,01:21:14.000,290,11053008,-795,0,1665969673,13069.034478209993,150.96621194999898,54489.61207632001 2022-10-17,01:21:15.000,290,11052997,-795,0,1665969674,13068.987324039997,150.9450645600009,54489.56316648001 2022-10-17,01:21:16.000,290,11052986,-795,0,1665969675,13068.987324039997,150.9450645600009,54489.54919224 2022-10-17,01:21:17.000,290,11052994,-795,0,1665969676,13068.913224629992,150.9098189100041,54489.09502944 2022-10-17,01:21:18.000,290,11052924,-795,0,1665969677,13068.859334150002,150.88867151999875,54489.40944984 2022-10-17,01:21:19.000,290,11052972,-795,0,1665969678,13068.893015699992,150.8957206499981,54489.59111496001 2022-10-17,01:21:20.000,290,11052973,-795,0,1665969679,13068.872806769992,150.8816223899994,54489.535218 2022-10-17,01:21:21.000,290,11052984,-795,0,1665969680,13068.805443669997,150.83227848000388,54489.55617936 2022-10-17,01:21:22.000,290,11052966,-795,0,1665969681,13068.771762119992,150.82522935000452,54489.51425664001 2022-10-17,01:21:23.000,290,11052951,-795,0,1665969682,13068.744816879997,150.7829345700011,54489.472333920006 2022-10-17,01:21:24.000,290,11053002,-795,0,1665969683,13068.805443669997,150.72654152999894,54489.47932104 2022-10-17,01:21:25.000,290,11052997,-795,0,1665969684,13068.771762119992,150.67014849000407,54489.52823088 2022-10-17,01:21:26.000,290,11052988,-795,0,1665969685,13068.731344259992,150.6630993600047,54489.38150136 2022-10-17,01:21:27.000,290,11052976,-795,0,1665969686,13068.731344259992,150.62080458000128,54489.353552880006 2022-10-17,01:21:28.000,290,11053014,-795,0,1665969687,13068.704399019996,150.60670632000256,54489.332591520004 2022-10-17,01:21:29.000,290,11052945,-795,0,1665969688,13068.731344259992,150.54326415000105,54489.402462720005 2022-10-17,01:21:30.000,290,11052981,-795,0,1665969689,13068.758289500001,150.5009693700049,54489.451372560005 2022-10-17,01:21:31.000,290,11053019,-795,0,1665969690,13068.738080570001,150.47982197999954,54489.36752712 2022-10-17,01:21:32.000,290,11052930,-795,0,1665969691,13068.738080570001,150.4375272000034,54489.304643040006 2022-10-17,01:21:33.000,290,11052995,-795,0,1665969692,13068.751553189992,150.40933067999867,54489.36752712 2022-10-17,01:21:34.000,290,11053019,-795,0,1665969693,13068.791971049992,150.40933067999867,54489.332591520004 2022-10-17,01:21:35.000,290,11053004,-795,0,1665969694,13068.758289500001,150.38113416000124,54489.164900640004 2022-10-17,01:21:36.000,290,11053004,-795,0,1665969695,13068.805443669997,150.31769198999973,54489.2207976 2022-10-17,01:21:37.000,290,11053013,-795,0,1665969696,13068.724607949996,150.31769198999973,54489.22778472001 2022-10-17,01:21:38.000,290,11053006,-795,0,1665969697,13068.751553189992,150.2894954700023,54489.304643040006 2022-10-17,01:21:39.000,290,11052951,-795,0,1665969698,13068.758289500001,150.2401515599995,54489.19284912 2022-10-17,01:21:40.000,290,11052986,-795,0,1665969699,13068.832388909992,150.2401515599995,54489.21381048 2022-10-17,01:21:41.000,290,11053005,-795,0,1665969700,13068.765025809997,150.16966025999864,54489.14393928 2022-10-17,01:21:42.000,290,11052959,-795,0,1665969701,13068.670717469991,150.2049059100027,54488.997209760004 2022-10-17,01:21:43.000,290,11052958,-795,0,1665969702,13068.650508539991,150.16261112999928,54488.95528704 2022-10-17,01:21:44.000,290,11053009,-795,0,1665969703,13068.684190089996,150.15556199999992,54488.96227416001 2022-10-17,01:21:45.000,290,11052976,-795,0,1665969704,13068.643772229996,150.12031635000312,54489.02515824 2022-10-17,01:21:46.000,290,11052981,-795,0,1665969705,13068.583145439996,150.08507069999905,54488.89240296001 2022-10-17,01:21:47.000,290,11052998,-795,0,1665969706,13068.603354369996,150.06392331000097,54488.801570400006 2022-10-17,01:21:48.000,290,11052985,-795,0,1665969707,13068.562936509996,150.02162853000482,54488.92733856 2022-10-17,01:21:49.000,290,11052969,-795,0,1665969708,13068.53599127,149.93703896999796,54488.829518880004 2022-10-17,01:21:50.000,290,11053023,-795,0,1665969709,13068.52925495999,149.90884245000052,54488.77362192001 2022-10-17,01:21:51.000,290,11053001,-795,0,1665969710,13068.51578234,149.8947441900018,54488.73868632 2022-10-17,01:21:52.000,290,11053000,-795,0,1665969711,13068.502309719996,149.86654767000437,54488.57798256 2022-10-17,01:21:53.000,290,11052959,-795,0,1665969712,13068.53599127,149.85244940999837,54488.5919568 2022-10-17,01:21:54.000,290,11052958,-795,0,1665969713,13068.53599127,149.7960563700035,54488.53605984001 2022-10-17,01:21:55.000,290,11052938,-795,0,1665969714,13068.562936509996,149.78195811000478,54488.66881512 2022-10-17,01:21:56.000,290,11052947,-795,0,1665969715,13068.57640913,149.7467124600007,54488.61990528 2022-10-17,01:21:57.000,290,11052982,-795,0,1665969716,13068.583145439996,149.69031941999856,54488.494137120004 2022-10-17,01:21:58.000,290,11052973,-795,0,1665969717,13068.51578234,149.69031941999856,54488.347407600006 2022-10-17,01:21:59.000,290,11052978,-795,0,1665969718,13068.53599127,149.66917203000048,54488.326446240004 2022-10-17,01:22:00.000,290,11052983,-795,0,1665969719,13068.5562002,149.6339263800037,54488.43125304 2022-10-17,01:22:01.000,290,11052987,-795,0,1665969720,13068.57640913,149.59868072999961,54488.41029168 2022-10-17,01:22:02.000,290,11052994,-795,0,1665969721,13068.53599127,149.6198281199977,54488.36836896001 2022-10-17,01:22:03.000,290,11053017,-795,0,1665969722,13068.57640913,149.59868072999961,54488.326446240004 2022-10-17,01:22:04.000,290,11052969,-795,0,1665969723,13068.603354369996,149.55638595000346,54488.326446240004 2022-10-17,01:22:05.000,290,11053022,-795,0,1665969724,13068.603354369996,149.51409117000003,54488.29151064001 2022-10-17,01:22:06.000,290,11052973,-795,0,1665969725,13068.569672819991,149.5211402999994,54488.27054928001 2022-10-17,01:22:07.000,290,11052978,-795,0,1665969726,13068.54946388999,149.51409117000003,54488.19369096 2022-10-17,01:22:08.000,290,11052968,-795,0,1665969727,13068.522518649996,149.51409117000003,54488.08189704001 2022-10-17,01:22:09.000,290,11053016,-795,0,1665969728,13068.589881749991,149.51409117000003,54488.10285840001 2022-10-17,01:22:10.000,290,11053004,-795,0,1665969729,13068.522518649996,149.47884552000323,54488.12381976001 2022-10-17,01:22:11.000,290,11053010,-795,0,1665969730,13068.522518649996,149.47884552000323,54488.109845520004 2022-10-17,01:22:12.000,290,11052984,-795,0,1665969731,13068.569672819991,149.42950161000044,54488.08888416 2022-10-17,01:22:13.000,290,11052916,-795,0,1665969732,13068.610090679991,149.42950161000044,54488.05394856001 2022-10-17,01:22:14.000,290,11052981,-795,0,1665969733,13068.502309719996,149.41540335000172,54487.93516752001 2022-10-17,01:22:15.000,290,11052976,-795,0,1665969734,13068.50904602999,149.34491205000086,54487.942154640004 2022-10-17,01:22:16.000,290,11052995,-795,0,1665969735,13068.51578234,149.36605943999893,54487.97709024 2022-10-17,01:22:17.000,290,11053006,-795,0,1665969736,13068.51578234,149.33081379000214,54487.94914176 2022-10-17,01:22:18.000,290,11052977,-795,0,1665969737,13068.45515555,149.28146987999935,54487.86529632001 2022-10-17,01:22:19.000,290,11052948,-795,0,1665969738,13068.482100789995,149.27442075,54487.86529632001 2022-10-17,01:22:20.000,290,11052995,-795,0,1665969739,13068.562936509996,149.26737162000063,54488.03298720001 2022-10-17,01:22:21.000,290,11052953,-795,0,1665969740,13068.562936509996,149.23212597000384,54487.90023192 2022-10-17,01:22:22.000,290,11052948,-795,0,1665969741,13068.583145439996,149.2391751000032,54487.86529632001 2022-10-17,01:22:23.000,290,11052998,-795,0,1665969742,13068.61682699,149.20392944999912,54487.823373600004 2022-10-17,01:22:24.000,290,11052966,-795,0,1665969743,13068.670717469991,149.1898311900004,54487.85132208 2022-10-17,01:22:25.000,290,11052999,-795,0,1665969744,13068.690926399991,149.2391751000032,54487.85132208 2022-10-17,01:22:26.000,290,11052949,-795,0,1665969745,13068.697662710001,149.26737162000063,54487.78145088 2022-10-17,01:22:27.000,290,11052969,-795,0,1665969746,13068.738080570001,149.27442075,54487.81638648001 2022-10-17,01:22:28.000,290,11052950,-795,0,1665969747,13068.765025809997,149.3026172700047,54487.774463760004 2022-10-17,01:22:29.000,290,11052992,-795,0,1665969748,13068.845861529997,149.29556813999807,54487.8583092 2022-10-17,01:22:30.000,290,11052973,-795,0,1665969749,13068.859334150002,149.30966640000406,54487.85132208 2022-10-17,01:22:31.000,290,11052988,-795,0,1665969750,13068.879543080002,149.32376466000278,54487.7535024 2022-10-17,01:22:32.000,290,11052976,-795,0,1665969751,13068.886279389997,149.35196118000022,54487.76048952 2022-10-17,01:22:33.000,290,11052969,-795,0,1665969752,13068.919960940002,149.39425596000365,54487.69760544001 2022-10-17,01:22:34.000,290,11052999,-795,0,1665969753,13069.000796660002,149.4365507399998,54487.81638648001 2022-10-17,01:22:35.000,290,11053014,-795,0,1665969754,13069.081632379988,149.47884552000323,54487.90023192 2022-10-17,01:22:36.000,290,11052982,-795,0,1665969755,13069.061423450003,149.47179639000387,54487.88625768001 2022-10-17,01:22:37.000,290,11052931,-795,0,1665969756,13069.081632379988,149.52818942999875,54487.70459256 2022-10-17,01:22:38.000,290,11052921,-795,0,1665969757,13069.142259169988,149.57048421000218,54487.81638648001 2022-10-17,01:22:39.000,290,11052976,-795,0,1665969758,13069.142259169988,149.5845824700009,54487.81638648001 2022-10-17,01:22:40.000,290,11052995,-795,0,1665969759,13069.216358579994,149.60572985999897,54487.844334960006 2022-10-17,01:22:41.000,290,11052989,-795,0,1665969760,13069.229831199998,149.6339263800037,54487.74651528001 2022-10-17,01:22:42.000,290,11052972,-795,0,1665969761,13069.34434846999,149.64097551000305,54487.91420616001 2022-10-17,01:22:43.000,290,11052947,-795,0,1665969762,13069.38476632999,149.65507377000176,54487.92119328 2022-10-17,01:22:44.000,290,11052993,-795,0,1665969763,13069.44539311999,149.67622115999984,54487.9980516 2022-10-17,01:22:45.000,290,11052884,-795,0,1665969764,13069.49254729,149.67622115999984,54488.01901296 2022-10-17,01:22:46.000,290,11053002,-795,0,1665969765,13069.458865739995,149.6480246400024,54488.01901296 2022-10-17,01:22:47.000,290,11053020,-795,0,1665969766,13069.47233836,149.66212290000112,54487.92119328 2022-10-17,01:22:48.000,290,11052959,-795,0,1665969767,13069.50601990999,149.6339263800037,54487.97709024 2022-10-17,01:22:49.000,290,11053000,-795,0,1665969768,13069.53296515,149.62687725000433,54488.060935680005 2022-10-17,01:22:50.000,290,11053003,-795,0,1665969769,13069.559910389995,149.64097551000305,54488.10285840001 2022-10-17,01:22:51.000,290,11053027,-795,0,1665969770,13069.58685562999,149.60572985999897,54488.0679228 2022-10-17,01:22:52.000,290,11053011,-795,0,1665969771,13069.59359194,149.61277898999833,54488.08189704001 2022-10-17,01:22:53.000,290,11052950,-795,0,1665969772,13069.59359194,149.60572985999897,54488.060935680005 2022-10-17,01:22:54.000,290,11052998,-795,0,1665969773,13069.64748241999,149.57753334000154,54488.158755360004 2022-10-17,01:22:55.000,290,11053015,-795,0,1665969774,13069.64748241999,149.54228769000474,54488.21465232 2022-10-17,01:22:56.000,290,11052987,-795,0,1665969775,13069.640746109995,149.5845824700009,54488.26356216 2022-10-17,01:22:57.000,290,11053012,-795,0,1665969776,13069.65421873,149.59163160000026,54488.17272960001 2022-10-17,01:22:58.000,290,11052988,-795,0,1665969777,13069.64748241999,149.60572985999897,54488.18670384 2022-10-17,01:22:59.000,290,11053011,-795,0,1665969778,13069.70810920999,149.59163160000026,54488.27054928001 2022-10-17,01:23:00.000,290,11052964,-795,0,1665969779,13069.70810920999,149.6339263800037,54488.33343336 2022-10-17,01:23:01.000,290,11052946,-795,0,1665969780,13069.76873599999,149.64097551000305,54488.34042048001 2022-10-17,01:23:02.000,290,11052981,-795,0,1665969781,13069.66769134999,149.61277898999833,54488.24958792001 2022-10-17,01:23:03.000,290,11052988,-795,0,1665969782,13069.66769134999,149.61277898999833,54488.26356216 2022-10-17,01:23:04.000,290,11052909,-795,0,1665969783,13069.68790027999,149.62687725000433,54488.27054928001 2022-10-17,01:23:05.000,290,11052984,-795,0,1665969784,13069.701372899995,149.6480246400024,54488.35439472 2022-10-17,01:23:06.000,290,11052999,-795,0,1665969785,13069.75526338,149.64097551000305,54488.396317440005 2022-10-17,01:23:07.000,290,11052955,-795,0,1665969786,13069.77547231,149.6198281199977,54488.3823432 2022-10-17,01:23:08.000,290,11052959,-795,0,1665969787,13069.842835409996,149.5845824700009,54488.347407600006 2022-10-17,01:23:09.000,290,11052968,-795,0,1665969788,13069.809153859991,149.5845824700009,54488.347407600006 2022-10-17,01:23:10.000,290,11053016,-795,0,1665969789,13069.910198509991,149.57048421000218,54488.48016288 2022-10-17,01:23:11.000,290,11052994,-795,0,1665969790,13069.950616369992,149.54228769000474,54488.494137120004 2022-10-17,01:23:12.000,290,11052963,-795,0,1665969791,13069.950616369992,149.51409117000003,54488.48016288 2022-10-17,01:23:13.000,290,11052985,-795,0,1665969792,13069.997770540002,149.5352385599981,54488.53605984001 2022-10-17,01:23:14.000,290,11052975,-795,0,1665969793,13070.065133639997,149.5352385599981,54488.68977648 2022-10-17,01:23:15.000,290,11053018,-795,0,1665969794,13070.085342569997,149.4858946500026,54488.70375072001 2022-10-17,01:23:16.000,290,11053007,-795,0,1665969795,13070.159441980002,149.45064899999852,54488.72471208001 2022-10-17,01:23:17.000,290,11052900,-795,0,1665969796,13070.145969359997,149.45064899999852,54488.62689240001 2022-10-17,01:23:18.000,290,11053034,-795,0,1665969797,13070.125760429997,149.42950161000044,54488.66881512 2022-10-17,01:23:19.000,290,11052972,-795,0,1665969798,13070.152705669992,149.3872068300043,54488.65484088001 2022-10-17,01:23:20.000,290,11053016,-795,0,1665969799,13070.172914599993,149.38015769999765,54488.59894392 2022-10-17,01:23:21.000,290,11052977,-795,0,1665969800,13070.240277700002,149.3731085699983,54488.87842872 2022-10-17,01:23:22.000,290,11053031,-795,0,1665969801,13070.240277700002,149.32376466000278,54488.84349312001 2022-10-17,01:23:23.000,290,11053008,-795,0,1665969802,13070.226805079998,149.2885190099987,54488.86445448 2022-10-17,01:23:24.000,290,11052975,-795,0,1665969803,13070.341322349988,149.23212597000384,54488.969261280006 2022-10-17,01:23:25.000,290,11052959,-795,0,1665969804,13070.415421759993,149.23212597000384,54488.948299920005 2022-10-17,01:23:26.000,290,11052993,-795,0,1665969805,13070.462575929989,149.2532733600019,54488.9762484 2022-10-17,01:23:27.000,290,11053009,-795,0,1665969806,13070.408685449998,149.28146987999935,54488.850480240006 2022-10-17,01:23:28.000,290,11053001,-795,0,1665969807,13070.428894379998,149.29556813999807,54488.899390080005 2022-10-17,01:23:29.000,290,11052982,-795,0,1665969808,13070.388476519998,149.26737162000063,54489.06009384001 2022-10-17,01:23:30.000,290,11052987,-795,0,1665969809,13070.442366999989,149.18278206000105,54489.234771840005 2022-10-17,01:23:31.000,290,11052998,-795,0,1665969810,13070.442366999989,149.16868380000233,54489.20682336001 2022-10-17,01:23:32.000,290,11053003,-795,0,1665969811,13070.442366999989,149.1263890199989,54489.20682336001 2022-10-17,01:23:33.000,290,11052936,-795,0,1665969812,13070.550147959999,149.11933988999954,54489.24175896 2022-10-17,01:23:34.000,290,11052966,-795,0,1665969813,13070.60403843999,149.07704511000338,54489.29765592001 2022-10-17,01:23:35.000,290,11052979,-795,0,1665969814,13070.617511059994,149.02065207000123,54489.31163016 2022-10-17,01:23:36.000,290,11053001,-795,0,1665969815,13070.597302129994,149.00655381000252,54489.304643040006 2022-10-17,01:23:37.000,290,11052980,-795,0,1665969816,13070.63098368,149.00655381000252,54489.36752712 2022-10-17,01:23:38.000,290,11052928,-795,0,1665969817,13070.70508308999,148.96425902999908,54489.500282400004 2022-10-17,01:23:39.000,290,11052954,-795,0,1665969818,13070.69161047,148.9924555500038,54489.49329528001 2022-10-17,01:23:40.000,290,11052980,-795,0,1665969819,13070.70508308999,148.99950468000316,54489.521243760006 2022-10-17,01:23:41.000,290,11052940,-795,0,1665969820,13070.718555709995,148.99950468000316,54489.54220512001 2022-10-17,01:23:42.000,290,11052947,-795,0,1665969821,13070.68487415999,148.99950468000316,54489.52823088 2022-10-17,01:23:43.000,290,11052924,-795,0,1665969822,13070.69161047,148.97130815999844,54489.52823088 2022-10-17,01:23:44.000,290,11052971,-795,0,1665969823,13070.779182499995,148.98540642000444,54489.59810208 2022-10-17,01:23:45.000,290,11053001,-795,0,1665969824,13070.799391429995,149.02065207000123,54489.72387024 2022-10-17,01:23:46.000,290,11052959,-795,0,1665969825,13070.860018219995,149.02065207000123,54489.75181872 2022-10-17,01:23:47.000,290,11052995,-795,0,1665969826,13070.84654559999,149.01360294000187,54489.69592176 2022-10-17,01:23:48.000,290,11052946,-795,0,1665969827,13070.880227149995,148.9924555500038,54489.77278008 2022-10-17,01:23:49.000,290,11052942,-795,0,1665969828,13070.86675452999,149.00655381000252,54489.72387024 2022-10-17,01:23:50.000,290,11052990,-795,0,1665969829,13070.92738131999,148.95720989999973,54489.80072856001 2022-10-17,01:23:51.000,290,11053006,-795,0,1665969830,13070.9139087,148.97130815999844,54489.76579296 2022-10-17,01:23:52.000,290,11052973,-795,0,1665969831,13070.90717238999,148.9290133800023,54489.84963840001 2022-10-17,01:23:53.000,290,11053009,-795,0,1665969832,13070.940853939996,148.95720989999973,54489.94745808001 2022-10-17,01:23:54.000,290,11052991,-795,0,1665969833,13071.021689659996,148.90081686000485,54490.03130352 2022-10-17,01:23:55.000,290,11053016,-795,0,1665969834,13070.96779917999,148.93606251000165,54489.99636792001 2022-10-17,01:23:56.000,290,11052988,-795,0,1665969835,13070.99474442,148.8796694699995,54489.9893808 2022-10-17,01:23:57.000,290,11052949,-795,0,1665969836,13071.01495335,148.91491512000357,54490.04527776001 2022-10-17,01:23:58.000,290,11052983,-795,0,1665969837,13071.05537121,148.85852208000142,54490.08720048 2022-10-17,01:23:59.000,290,11052998,-795,0,1665969838,13071.001480729996,148.80212903999927,54490.09418760001 2022-10-17,01:24:00.000,290,11052938,-795,0,1665969839,13071.062107519996,148.80212903999927,54490.15707168 2022-10-17,01:24:01.000,290,11053002,-795,0,1665969840,13071.03516228,148.7809816500012,54490.08021336 2022-10-17,01:24:02.000,290,11053010,-795,0,1665969841,13071.05537121,148.7316377399984,54490.289826960005 2022-10-17,01:24:03.000,290,11053051,-795,0,1665969842,13071.01495335,148.73868686999776,54490.29681408 2022-10-17,01:24:04.000,290,11052986,-795,0,1665969843,13071.021689659996,148.6963920900016,54490.29681408 2022-10-17,01:24:05.000,290,11052959,-795,0,1665969844,13071.041898589996,148.6963920900016,54490.3736724 2022-10-17,01:24:06.000,290,11052993,-795,0,1665969845,13071.03516228,148.63999904999946,54490.45053072001 2022-10-17,01:24:07.000,290,11053000,-795,0,1665969846,13071.001480729996,148.6611464400048,54490.43655648 2022-10-17,01:24:08.000,290,11053024,-795,0,1665969847,13070.981271799996,148.64704817999882,54490.36668528 2022-10-17,01:24:09.000,290,11052987,-795,0,1665969848,13070.961062869996,148.60475340000266,54490.38764664 2022-10-17,01:24:10.000,290,11052989,-795,0,1665969849,13070.981271799996,148.5836060100046,54490.576298880005 2022-10-17,01:24:11.000,290,11052954,-795,0,1665969850,13070.94759024999,148.5695077499986,54490.583286 2022-10-17,01:24:12.000,290,11052977,-795,0,1665969851,13070.920645009995,148.51311471000372,54490.583286 2022-10-17,01:24:13.000,290,11052939,-795,0,1665969852,13070.860018219995,148.54131123000116,54490.64617008001 2022-10-17,01:24:14.000,290,11052995,-795,0,1665969853,13070.88696345999,148.5342621000018,54490.61822160001 2022-10-17,01:24:15.000,290,11052997,-795,0,1665969854,13070.860018219995,148.52016384000308,54490.6531572 2022-10-17,01:24:16.000,290,11053001,-795,0,1665969855,13070.82633666999,148.484918189999,54490.59726024001 2022-10-17,01:24:17.000,290,11053004,-795,0,1665969856,13070.84654559999,148.47786905999965,54490.64617008001 2022-10-17,01:24:18.000,290,11052996,-795,0,1665969857,13070.920645009995,148.45672167000157,54490.83482232001 2022-10-17,01:24:19.000,290,11053002,-795,0,1665969858,13070.940853939996,148.45672167000157,54490.79988672 2022-10-17,01:24:20.000,290,11052958,-795,0,1665969859,13070.89369977,148.46377080000093,54490.75097688 2022-10-17,01:24:21.000,290,11052932,-795,0,1665969860,13070.839809289995,148.4708199300003,54490.70206704 2022-10-17,01:24:22.000,290,11052985,-795,0,1665969861,13070.88696345999,148.45672167000157,54490.77892536 2022-10-17,01:24:23.000,290,11052987,-795,0,1665969862,13070.87349084,148.49901644999773,54490.78591248001 2022-10-17,01:24:24.000,290,11052941,-795,0,1665969863,13070.84654559999,148.484918189999,54490.77193824 2022-10-17,01:24:25.000,290,11053002,-795,0,1665969864,13070.88696345999,148.46377080000093,54490.87674504 2022-10-17,01:24:26.000,290,11052988,-795,0,1665969865,13070.92738131999,148.47786905999965,54490.8977064 2022-10-17,01:24:27.000,290,11053012,-795,0,1665969866,13070.87349084,148.49196731999837,54490.93264200001 2022-10-17,01:24:28.000,290,11052998,-795,0,1665969867,13070.839809289995,148.49196731999837,54490.90469352001 2022-10-17,01:24:29.000,290,11052960,-795,0,1665969868,13070.84654559999,148.484918189999,54490.98155184001 2022-10-17,01:24:30.000,290,11052950,-795,0,1665969869,13070.82633666999,148.51311471000372,54490.99552608 2022-10-17,01:24:31.000,290,11053017,-795,0,1665969870,13070.779182499995,148.484918189999,54491.02347456001 2022-10-17,01:24:32.000,290,11053003,-795,0,1665969871,13070.77244619,148.51311471000372,54490.97456472001 2022-10-17,01:24:33.000,290,11053023,-795,0,1665969872,13070.73202833,148.49901644999773,54491.02347456001 2022-10-17,01:24:34.000,290,11052970,-795,0,1665969873,13070.779182499995,148.4355742800035,54491.13526848 2022-10-17,01:24:35.000,290,11052970,-795,0,1665969874,13070.72529201999,148.41442688999814,54491.18417832 2022-10-17,01:24:36.000,290,11053023,-795,0,1665969875,13070.72529201999,148.42852515000413,54491.19116544001 2022-10-17,01:24:37.000,290,11052981,-795,0,1665969876,13070.68487415999,148.4496725400022,54491.11430712 2022-10-17,01:24:38.000,290,11052981,-795,0,1665969877,13070.69161047,148.39327950000006,54491.128281360005 2022-10-17,01:24:39.000,290,11052997,-795,0,1665969878,13070.67140154,148.39327950000006,54491.23308816 2022-10-17,01:24:40.000,290,11052991,-795,0,1665969879,13070.63098368,148.40032862999942,54491.18417832 2022-10-17,01:24:41.000,290,11053010,-795,0,1665969880,13070.577093199994,148.42852515000413,54491.295972240005 2022-10-17,01:24:42.000,290,11052962,-795,0,1665969881,13070.523202719989,148.42147602000477,54491.20513968 2022-10-17,01:24:43.000,290,11053005,-795,0,1665969882,13070.502993789989,148.40032862999942,54491.295972240005 2022-10-17,01:24:44.000,290,11052968,-795,0,1665969883,13070.529939029999,148.4355742800035,54491.4217404 2022-10-17,01:24:45.000,290,11052995,-795,0,1665969884,13070.469312239999,148.42147602000477,54491.48462448001 2022-10-17,01:24:46.000,290,11052991,-795,0,1665969885,13070.435630689994,148.40032862999942,54491.38680480001 2022-10-17,01:24:47.000,290,11052987,-795,0,1665969886,13070.321113419988,148.41442688999814,54491.344882080004 2022-10-17,01:24:48.000,290,11053000,-795,0,1665969887,13070.280695560003,148.37918124000134,54491.33090784 2022-10-17,01:24:49.000,290,11053031,-795,0,1665969888,13070.260486630003,148.36508298000263,54491.44270176 2022-10-17,01:24:50.000,290,11053017,-795,0,1665969889,13070.294168179993,148.35803385000327,54491.533534320006 2022-10-17,01:24:51.000,290,11053004,-795,0,1665969890,13070.213332459993,148.32983732999855,54491.4916116 2022-10-17,01:24:52.000,290,11052979,-795,0,1665969891,13070.213332459993,148.3862303700007,54491.44968888 2022-10-17,01:24:53.000,290,11052982,-795,0,1665969892,13070.213332459993,148.4496725400022,54491.51956008 2022-10-17,01:24:54.000,290,11052981,-795,0,1665969893,13070.139233050002,148.44262341000285,54491.39379192 2022-10-17,01:24:55.000,290,11052932,-795,0,1665969894,13070.085342569997,148.44262341000285,54491.45667600001 2022-10-17,01:24:56.000,290,11053010,-795,0,1665969895,13070.179650910002,148.51311471000372,54491.49859872 2022-10-17,01:24:57.000,290,11052968,-795,0,1665969896,13070.213332459993,148.5342621000018,54491.5964184 2022-10-17,01:24:58.000,290,11052996,-795,0,1665969897,13070.186387219997,148.57655687999795,54491.5614828 2022-10-17,01:24:59.000,290,11053007,-795,0,1665969898,13070.172914599993,148.5977042700033,54491.5964184 2022-10-17,01:25:00.000,290,11052998,-795,0,1665969899,13070.213332459993,148.68934296000225,54491.7361608 2022-10-17,01:25:01.000,290,11052990,-795,0,1665969900,13070.179650910002,148.67524470000353,54491.701225200006 2022-10-17,01:25:02.000,290,11052974,-795,0,1665969901,13070.132496739992,148.71049035000033,54491.63834112 2022-10-17,01:25:03.000,290,11052984,-795,0,1665969902,13070.105551499997,148.7457360000044,54491.72917368 2022-10-17,01:25:04.000,290,11052985,-795,0,1665969903,13070.159441980002,148.80212903999927,54491.83398048 2022-10-17,01:25:05.000,290,11052995,-795,0,1665969904,13070.125760429997,148.85147295000206,54491.88289032 2022-10-17,01:25:06.000,290,11052998,-795,0,1665969905,13070.071869949992,148.8796694699995,54491.799044880005 2022-10-17,01:25:07.000,290,11052952,-795,0,1665969906,13070.065133639997,148.88671859999886,54491.84096760001 2022-10-17,01:25:08.000,290,11053000,-795,0,1665969907,13070.078606260002,148.95016077000037,54491.90385168 2022-10-17,01:25:09.000,290,11053004,-795,0,1665969908,13069.970825299992,148.9290133800023,54491.93878728001 2022-10-17,01:25:10.000,290,11052974,-795,0,1665969909,13069.889989579991,148.93606251000165,54492.02263272 2022-10-17,01:25:11.000,290,11052990,-795,0,1665969910,13069.79568124,148.76688339000248,54492.02961984001 2022-10-17,01:25:12.000,290,11052970,-795,0,1665969911,13069.788944929991,148.42147602000477,54492.07154256 2022-10-17,01:25:13.000,290,11053022,-795,0,1665969912,13070.152705669992,148.06197039000108,54492.14141376 2022-10-17,01:25:14.000,290,11053015,-795,0,1665969913,13070.718555709995,148.0760686499998,54492.2601948 2022-10-17,01:25:15.000,290,11052961,-795,0,1665969914,13070.89369977,148.52016384000308,54492.28814328 2022-10-17,01:25:16.000,290,11053020,-795,0,1665969915,13070.738764639995,148.9078659900042,54492.23923344 2022-10-17,01:25:17.000,290,11053024,-795,0,1665969916,13070.415421759993,149.0277012000006,54492.10647816001 2022-10-17,01:25:18.000,290,11052942,-795,0,1665969917,13070.220068770002,149.09819250000146,54492.14840088001 2022-10-17,01:25:19.000,290,11052978,-795,0,1665969918,13070.159441980002,149.14753641000425,54492.204297840006 2022-10-17,01:25:20.000,290,11053004,-795,0,1665969919,13070.065133639997,149.1404872800049,54492.19731072001 2022-10-17,01:25:21.000,290,11052985,-755,0,1665969920,13070.024715779997,149.1263890199989,54492.22525920001 2022-10-17,01:25:22.000,290,11052991,-755,0,1665969921,13069.903462199996,149.13343814999826,54492.1204524 2022-10-17,01:25:23.000,290,11052990,-795,0,1665969922,13069.930407439992,149.1263890199989,54492.23224632 2022-10-17,01:25:24.000,290,11052979,-795,0,1665969923,13069.943880059996,149.16163467000297,54492.29513040001 2022-10-17,01:25:25.000,290,11052987,-795,0,1665969924,13069.937143750001,149.1757329300017,54492.29513040001 2022-10-17,01:25:26.000,290,11052979,-795,0,1665969925,13069.876516960001,149.1757329300017,54492.28814328 2022-10-17,01:25:27.000,290,11053015,-795,0,1665969926,13069.842835409996,149.20392944999912,54492.28814328 2022-10-17,01:25:28.000,290,11053008,-795,0,1665969927,13069.876516960001,149.19688031999976,54492.330066 2022-10-17,01:25:29.000,290,11053002,-795,0,1665969928,13069.943880059996,149.21802770999784,54492.42788568 2022-10-17,01:25:30.000,290,11052982,-795,0,1665969929,13069.889989579991,149.2532733600019,54492.504744 2022-10-17,01:25:31.000,290,11052994,-795,0,1665969930,13069.889989579991,149.27442075,54492.48378264001 2022-10-17,01:25:32.000,290,11052993,-795,0,1665969931,13069.849571719991,149.32376466000278,54492.54666672 2022-10-17,01:25:33.000,290,11052968,-795,0,1665969932,13069.81589017,149.32376466000278,54492.4348728 2022-10-17,01:25:34.000,290,11052998,-795,0,1665969933,13069.81589017,149.3378629200015,54492.49076976001 2022-10-17,01:25:35.000,290,11053032,-795,0,1665969934,13069.81589017,149.33081379000214,54492.56064096001 2022-10-17,01:25:36.000,290,11052990,-795,0,1665969935,13069.76873599999,149.3731085699983,54492.51173112001 2022-10-17,01:25:37.000,290,11053005,-795,0,1665969936,13069.75526338,149.3872068300043,54492.41391144001 2022-10-17,01:25:38.000,290,11052981,-795,0,1665969937,13069.76873599999,149.44359986999916,54492.518718240004 2022-10-17,01:25:39.000,290,11052966,-795,0,1665969938,13069.802417549996,149.44359986999916,54492.5746152 2022-10-17,01:25:40.000,290,11052976,-795,0,1665969939,13069.809153859991,149.47884552000323,54492.504744 2022-10-17,01:25:41.000,290,11053021,-795,0,1665969940,13069.761999689996,149.4858946500026,54492.504744 2022-10-17,01:25:42.000,290,11052989,-675,0,1665969941,13069.75526338,149.5493368200041,54492.49076976001 2022-10-17,01:25:43.000,290,11052979,-795,0,1665969942,13069.75526338,149.54228769000474,54492.47679552 2022-10-17,01:25:44.000,290,11053021,-795,0,1665969943,13069.76873599999,149.56343508000282,54492.56064096001 2022-10-17,01:25:45.000,290,11053020,-795,0,1665969944,13069.77547231,149.59163160000026,54492.44185992001 2022-10-17,01:25:46.000,290,11053017,-795,0,1665969945,13069.77547231,149.64097551000305,54492.588589440005 2022-10-17,01:25:47.000,290,11052936,-795,0,1665969946,13069.802417549996,149.67622115999984,54492.504744 2022-10-17,01:25:48.000,290,11052966,-795,0,1665969947,13069.788944929991,149.70441768000455,54492.51173112001 2022-10-17,01:25:49.000,290,11052991,-795,0,1665969948,13069.81589017,149.70441768000455,54492.44884704 2022-10-17,01:25:50.000,290,11053004,-795,0,1665969949,13069.75526338,149.72556507000263,54492.4348728 2022-10-17,01:25:51.000,290,11052984,-795,0,1665969950,13069.741790759996,149.7114668100039,54492.45583416 2022-10-17,01:25:52.000,290,11052971,-795,0,1665969951,13069.74852706999,149.72556507000263,54492.38596296 2022-10-17,01:25:53.000,290,11052967,-795,0,1665969952,13069.75526338,149.7467124600007,54492.302117520005 2022-10-17,01:25:54.000,290,11052989,-795,0,1665969953,13069.761999689996,149.75376159000007,54492.41391144001 2022-10-17,01:25:55.000,290,11053000,-795,0,1665969954,13069.77547231,149.72556507000263,54492.35801448 2022-10-17,01:25:56.000,290,11052998,-795,0,1665969955,13069.73505445,149.70441768000455,54492.35801448 2022-10-17,01:25:57.000,290,11052954,-795,0,1665969956,13069.681163969995,149.72556507000263,54492.26718192 2022-10-17,01:25:58.000,290,11052978,-795,0,1665969957,13069.73505445,149.73966333000135,54492.204297840006 2022-10-17,01:25:59.000,290,11053008,-795,0,1665969958,13069.721581829996,149.7114668100039,54492.24622056001 2022-10-17,01:26:00.000,290,11052953,-795,0,1665969959,13069.73505445,149.6832702899992,54492.19731072001 2022-10-17,01:26:01.000,290,11052997,-795,0,1665969960,13069.721581829996,149.71851594000327,54492.21128496 2022-10-17,01:26:02.000,290,11053047,-795,0,1665969961,13069.66769134999,149.67622115999984,54492.07852968001 2022-10-17,01:26:03.000,290,11053018,-795,0,1665969962,13069.66769134999,149.70441768000455,54492.00865848001 2022-10-17,01:26:04.000,290,11053018,-795,0,1665969963,13069.660955039995,149.6832702899992,54491.98769712001 2022-10-17,01:26:05.000,290,11053002,-795,0,1665969964,13069.66769134999,149.6832702899992,54492.00167136 2022-10-17,01:26:06.000,290,11052979,-795,0,1665969965,13069.67442766,149.6339263800037,54491.93878728001 2022-10-17,01:26:07.000,290,11053002,-795,0,1665969966,13069.67442766,149.6480246400024,54491.93878728001 2022-10-17,01:26:08.000,290,11052971,-795,0,1665969967,13069.6340098,149.6339263800037,54491.82000624001 2022-10-17,01:26:09.000,290,11052982,-795,0,1665969968,13069.61380087,149.6198281199977,54491.79205776001 2022-10-17,01:26:10.000,290,11052977,-795,0,1665969969,13069.660955039995,149.6339263800037,54491.8759032 2022-10-17,01:26:11.000,290,11053006,-795,0,1665969970,13069.62727348999,149.61277898999833,54491.84096760001 2022-10-17,01:26:12.000,290,11052992,-795,0,1665969971,13069.60706455999,149.61277898999833,54491.69423808001 2022-10-17,01:26:13.000,290,11052938,-795,0,1665969972,13069.64748241999,149.60572985999897,54491.71519944 2022-10-17,01:26:14.000,290,11052941,-795,0,1665969973,13069.64748241999,149.62687725000433,54491.61039264 2022-10-17,01:26:15.000,290,11052987,-795,0,1665969974,13069.620537179995,149.61277898999833,54491.61039264 2022-10-17,01:26:16.000,290,11052987,-795,0,1665969975,13069.6340098,149.5845824700009,54491.60340552001 2022-10-17,01:26:17.000,290,11052956,-795,0,1665969976,13069.62727348999,149.55638595000346,54491.40776616001 2022-10-17,01:26:18.000,290,11052985,-795,0,1665969977,13069.640746109995,149.54228769000474,54491.47065024 2022-10-17,01:26:19.000,290,11053011,-795,0,1665969978,13069.69463659,149.4858946500026,54491.49859872 2022-10-17,01:26:20.000,290,11053026,-795,0,1665969979,13069.701372899995,149.45064899999852,54491.4916116 2022-10-17,01:26:21.000,290,11052900,-795,0,1665969980,13069.681163969995,149.47179639000387,54491.38680480001 2022-10-17,01:26:22.000,290,11052962,-795,0,1665969981,13069.6340098,149.45064899999852,54491.30295936 2022-10-17,01:26:23.000,290,11052933,-795,0,1665969982,13069.559910389995,149.46474726000451,54491.26802376001 2022-10-17,01:26:24.000,290,11052978,-795,0,1665969983,13069.64748241999,149.401305090003,54491.33090784 2022-10-17,01:26:25.000,290,11052981,-795,0,1665969984,13069.600328249995,149.38015769999765,54491.30994648001 2022-10-17,01:26:26.000,290,11053024,-795,0,1665969985,13069.61380087,149.38015769999765,54491.26103664 2022-10-17,01:26:27.000,290,11052997,-795,0,1665969986,13069.6340098,149.34491205000086,54491.16321696 2022-10-17,01:26:28.000,290,11052986,-795,0,1665969987,13069.62727348999,149.34491205000086,54491.26103664 2022-10-17,01:26:29.000,290,11052973,-795,0,1665969988,13069.60706455999,149.32376466000278,54491.128281360005 2022-10-17,01:26:30.000,290,11053008,-795,0,1665969989,13069.580119319995,149.27442075,54491.10732 2022-10-17,01:26:31.000,290,11053002,-795,0,1665969990,13069.59359194,149.28146987999935,54491.07238440001 2022-10-17,01:26:32.000,290,11053006,-795,0,1665969991,13069.600328249995,149.22507684000448,54490.98853896 2022-10-17,01:26:33.000,290,11052992,-795,0,1665969992,13069.57338301,149.22507684000448,54490.98155184001 2022-10-17,01:26:34.000,290,11052987,-795,0,1665969993,13069.620537179995,149.16868380000233,54490.99552608 2022-10-17,01:26:35.000,290,11053004,-795,0,1665969994,13069.681163969995,149.1545855400036,54491.0374488 2022-10-17,01:26:36.000,290,11053034,-795,0,1665969995,13069.681163969995,149.14753641000425,54491.01648744 2022-10-17,01:26:37.000,290,11053013,-795,0,1665969996,13069.64748241999,149.11229076000018,54491.01648744 2022-10-17,01:26:38.000,290,11053012,-795,0,1665969997,13069.600328249995,149.0911433700021,54490.86975792 2022-10-17,01:26:39.000,290,11052954,-795,0,1665969998,13069.559910389995,149.09819250000146,54490.8278352 2022-10-17,01:26:40.000,290,11052999,-795,0,1665969999,13069.64748241999,149.03475032999995,54490.88373216001 2022-10-17,01:26:41.000,290,11052984,-795,0,1665970000,13069.580119319995,149.02065207000123,54490.81386096001 2022-10-17,01:26:42.000,290,11052961,-795,0,1665970001,13069.640746109995,148.9924555500038,54490.83482232001 2022-10-17,01:26:43.000,290,11052970,-795,0,1665970002,13069.6340098,148.943111640001,54490.81386096001 2022-10-17,01:26:44.000,290,11053002,-795,0,1665970003,13069.66769134999,148.95720989999973,54490.81386096001 2022-10-17,01:26:45.000,290,11052945,-795,0,1665970004,13069.6340098,148.92196425000293,54490.78591248001 2022-10-17,01:26:46.000,290,11053015,-795,0,1665970005,13069.65421873,148.9078659900042,54490.792899600005 2022-10-17,01:26:47.000,290,11053023,-795,0,1665970006,13069.68790027999,148.87262034000014,54490.79988672 2022-10-17,01:26:48.000,290,11052949,-795,0,1665970007,13069.67442766,148.86557121000078,54490.7230284 2022-10-17,01:26:49.000,290,11053011,-795,0,1665970008,13069.66769134999,148.85852208000142,54490.73001552 2022-10-17,01:26:50.000,290,11052992,-795,0,1665970009,13069.69463659,148.82327643000463,54490.89071928 2022-10-17,01:26:51.000,290,11053021,-795,0,1665970010,13069.74852706999,148.80917816999863,54490.79988672 2022-10-17,01:26:52.000,290,11053039,-795,0,1665970011,13069.741790759996,148.8444238200027,54490.841809440004 2022-10-17,01:26:53.000,290,11053004,-795,0,1665970012,13069.741790759996,148.80212903999927,54490.64617008001 2022-10-17,01:26:54.000,290,11052996,-795,0,1665970013,13069.73505445,148.80212903999927,54490.695079920006 2022-10-17,01:26:55.000,290,11052944,-795,0,1665970014,13069.74852706999,148.78803078000055,54490.757964 2022-10-17,01:26:56.000,290,11052992,-795,0,1665970015,13069.761999689996,148.7457360000044,54490.757964 2022-10-17,01:26:57.000,290,11053014,-795,0,1665970016,13069.74852706999,148.72458860999905,54490.66014432 2022-10-17,01:26:58.000,290,11052997,-795,0,1665970017,13069.73505445,148.71049035000033,54490.695079920006 2022-10-17,01:26:59.000,290,11052996,-795,0,1665970018,13069.802417549996,148.65409730999818,54490.7230284 2022-10-17,01:27:00.000,290,11053024,-795,0,1665970019,13069.782208619996,148.66819557000417,54490.77193824 2022-10-17,01:27:01.000,290,11052916,-795,0,1665970020,13069.802417549996,148.62590079000074,54490.743989760005 2022-10-17,01:27:02.000,290,11052965,-795,0,1665970021,13069.71484552,148.61180253000202,54490.61123448 2022-10-17,01:27:03.000,290,11052909,-795,0,1665970022,13069.741790759996,148.61885166000138,54490.68809280001 2022-10-17,01:27:04.000,290,11052987,-795,0,1665970023,13069.73505445,148.5695077499986,54490.61123448 2022-10-17,01:27:05.000,290,11052971,-795,0,1665970024,13069.70810920999,148.55540948999987,54490.71604128001 2022-10-17,01:27:06.000,290,11053023,-795,0,1665970025,13069.72831813999,148.52721297000244,54490.70206704 2022-10-17,01:27:07.000,290,11053008,-795,0,1665970026,13069.74852706999,148.49901644999773,54490.695079920006 2022-10-17,01:27:08.000,290,11052973,-795,0,1665970027,13069.701372899995,148.4355742800035,54490.75097688 2022-10-17,01:27:09.000,290,11052956,-795,0,1665970028,13069.66769134999,148.4355742800035,54490.64617008001 2022-10-17,01:27:10.000,290,11052997,-795,0,1665970029,13069.64748241999,148.42147602000477,54490.61123448 2022-10-17,01:27:11.000,290,11052989,-795,0,1665970030,13069.60706455999,148.3862303700007,54490.59027312 2022-10-17,01:27:12.000,290,11053009,-795,0,1665970031,13069.559910389995,148.34393559000455,54490.49944056001 2022-10-17,01:27:13.000,290,11052998,-795,0,1665970032,13069.52622883999,148.37918124000134,54490.47149208001 2022-10-17,01:27:14.000,290,11053019,-795,0,1665970033,13069.55317408,148.35803385000327,54490.625208720005 2022-10-17,01:27:15.000,290,11053027,-795,0,1665970034,13069.559910389995,148.30164081000112,54490.61123448 2022-10-17,01:27:16.000,290,11052989,-795,0,1665970035,13069.56664669999,148.32983732999855,54490.54835040001 2022-10-17,01:27:17.000,290,11052934,-795,0,1665970036,13069.53296515,148.30868994000048,54490.43655648 2022-10-17,01:27:18.000,290,11052982,-795,0,1665970037,13069.51275622,148.24524776999897,54490.34572392 2022-10-17,01:27:19.000,290,11052972,-795,0,1665970038,13069.53296515,148.21705125000153,54490.49944056001 2022-10-17,01:27:20.000,290,11053023,-795,0,1665970039,13069.559910389995,148.18180560000474,54490.53437616 2022-10-17,01:27:21.000,290,11052971,-795,0,1665970040,13069.61380087,148.16065820999938,54490.48546632 2022-10-17,01:27:22.000,290,11053015,-795,0,1665970041,13069.681163969995,148.14655995000066,54490.359698160006 2022-10-17,01:27:23.000,290,11053004,-795,0,1665970042,13069.701372899995,148.24524776999897,54490.32476256 2022-10-17,01:27:24.000,290,11052989,-795,0,1665970043,13069.54643776999,148.37213211000198,54490.29681408 2022-10-17,01:27:25.000,290,11052993,-795,0,1665970044,13069.54643776999,148.37918124000134,54490.3736724 2022-10-17,01:27:26.000,290,11053001,-795,0,1665970045,13069.539701459995,148.34393559000455,54490.45053072001 2022-10-17,01:27:27.000,290,11053003,-795,0,1665970046,13069.48581097999,148.34393559000455,54490.42258224 2022-10-17,01:27:28.000,290,11052971,-795,0,1665970047,13069.54643776999,148.32983732999855,54490.49944056001 2022-10-17,01:27:29.000,290,11052993,-795,0,1665970048,13069.54643776999,148.35803385000327,54490.55533752 2022-10-17,01:27:30.000,290,11052994,-795,0,1665970049,13069.55317408,148.30868994000048,54490.56931176001 2022-10-17,01:27:31.000,290,11053005,-795,0,1665970050,13069.6340098,148.3509847200039,54490.64617008001 2022-10-17,01:27:32.000,290,11052958,-795,0,1665970051,13069.57338301,148.3509847200039,54490.59726024001 2022-10-17,01:27:33.000,290,11052972,-795,0,1665970052,13069.61380087,148.36508298000263,54490.63918296001 2022-10-17,01:27:34.000,290,11053026,-795,0,1665970053,13069.62727348999,148.40737775999878,54490.6531572 2022-10-17,01:27:35.000,290,11053013,-795,0,1665970054,13069.58685562999,148.42147602000477,54490.66713144001 2022-10-17,01:27:36.000,290,11053022,-795,0,1665970055,13069.6340098,148.39327950000006,54490.53437616 2022-10-17,01:27:37.000,290,11053008,-795,0,1665970056,13069.6340098,148.40032862999942,54490.59726024001 2022-10-17,01:27:38.000,290,11053033,-795,0,1665970057,13069.75526338,148.41442688999814,54490.73700264001 2022-10-17,01:27:39.000,290,11052984,-795,0,1665970058,13069.76873599999,148.44262341000285,54490.743989760005 2022-10-17,01:27:40.000,290,11053016,-795,0,1665970059,13069.802417549996,148.4355742800035,54490.68809280001 2022-10-17,01:27:41.000,290,11052915,-795,0,1665970060,13069.761999689996,148.46377080000093,54490.68110568 2022-10-17,01:27:42.000,290,11052970,-795,0,1665970061,13069.829362789991,148.45672167000157,54490.64617008001 2022-10-17,01:27:43.000,290,11053012,-795,0,1665970062,13069.79568124,148.484918189999,54490.56931176001 2022-10-17,01:27:44.000,290,11052998,-795,0,1665970063,13069.79568124,148.4708199300003,54490.625208720005 2022-10-17,01:27:45.000,290,11053003,-795,0,1665970064,13069.782208619996,148.49901644999773,54490.71604128001 2022-10-17,01:27:46.000,290,11052954,-795,0,1665970065,13069.842835409996,148.49901644999773,54490.77892536 2022-10-17,01:27:47.000,290,11052956,-795,0,1665970066,13069.829362789991,148.5695077499986,54490.77193824 2022-10-17,01:27:48.000,290,11052989,-795,0,1665970067,13069.883253269996,148.54836036000052,54490.73700264001 2022-10-17,01:27:49.000,290,11052908,-795,0,1665970068,13069.950616369992,148.57655687999795,54490.77193824 2022-10-17,01:27:50.000,290,11052974,-795,0,1665970069,13069.964088989997,148.54836036000052,54490.76495112001 2022-10-17,01:27:51.000,290,11053025,-795,0,1665970070,13070.004506849997,148.5977042700033,54490.792899600005 2022-10-17,01:27:52.000,290,11053025,-795,0,1665970071,13069.997770540002,148.63999904999946,54490.757964 2022-10-17,01:27:53.000,290,11053026,-795,0,1665970072,13070.011243159992,148.61180253000202,54490.79988672 2022-10-17,01:27:54.000,290,11052980,-795,0,1665970073,13070.132496739992,148.6329499200001,54490.89071928 2022-10-17,01:27:55.000,290,11052979,-795,0,1665970074,13070.152705669992,148.6329499200001,54490.92565488 2022-10-17,01:27:56.000,290,11053046,-795,0,1665970075,13070.213332459993,148.61885166000138,54490.92565488 2022-10-17,01:27:57.000,290,11052984,-795,0,1665970076,13070.132496739992,148.68934296000225,54490.86975792 2022-10-17,01:27:58.000,290,11052962,-795,0,1665970077,13070.240277700002,148.6822938300029,54490.911680640005 2022-10-17,01:27:59.000,290,11052993,-795,0,1665970078,13070.267222939998,148.68934296000225,54490.93962912 2022-10-17,01:28:00.000,290,11052996,-795,0,1665970079,13070.314377109993,148.70344122000097,54490.9675776 2022-10-17,01:28:01.000,290,11053026,-795,0,1665970080,13070.348058659998,148.75278513000376,54491.01648744 2022-10-17,01:28:02.000,290,11052981,-795,0,1665970081,13070.321113419988,148.72458860999905,54490.97456472001 2022-10-17,01:28:03.000,290,11052949,-795,0,1665970082,13070.408685449998,148.75278513000376,54490.97456472001 2022-10-17,01:28:04.000,290,11053016,-795,0,1665970083,13070.455839619994,148.77393252000184,54491.08635864 2022-10-17,01:28:05.000,290,11052931,-795,0,1665970084,13070.509730099999,148.75278513000376,54491.09334576 2022-10-17,01:28:06.000,290,11052950,-795,0,1665970085,13070.570356889999,148.7950799099999,54491.05841016 2022-10-17,01:28:07.000,290,11053001,-795,0,1665970086,13070.56362057999,148.80212903999927,54490.98155184001 2022-10-17,01:28:08.000,290,11052965,-795,0,1665970087,13070.570356889999,148.816227299998,54490.98853896 2022-10-17,01:28:09.000,290,11052972,-795,0,1665970088,13070.63098368,148.87262034000014,54491.10732 2022-10-17,01:28:10.000,290,11052989,-795,0,1665970089,13070.617511059994,148.8796694699995,54491.07238440001 2022-10-17,01:28:11.000,290,11052974,-795,0,1665970090,13070.7118194,148.89376772999822,54491.16321696 2022-10-17,01:28:12.000,290,11053004,-795,0,1665970091,13070.73202833,148.87262034000014,54491.18417832 2022-10-17,01:28:13.000,290,11052948,-795,0,1665970092,13070.78591880999,148.8796694699995,54491.25404952 2022-10-17,01:28:14.000,290,11052983,-795,0,1665970093,13070.83307298,148.90081686000485,54491.28898512001 2022-10-17,01:28:15.000,290,11053003,-795,0,1665970094,13070.84654559999,148.9078659900042,54491.24007528001 2022-10-17,01:28:16.000,290,11053018,-795,0,1665970095,13070.860018219995,148.95720989999973,54491.14225560001 2022-10-17,01:28:17.000,290,11053012,-795,0,1665970096,13070.860018219995,148.99950468000316,54491.2121268 2022-10-17,01:28:18.000,290,11053001,-795,0,1665970097,13070.97453549,148.95720989999973,54491.30994648001 2022-10-17,01:28:19.000,290,11053028,-795,0,1665970098,13070.988008109991,148.9924555500038,54491.40077904 2022-10-17,01:28:20.000,290,11053030,-795,0,1665970099,13071.008217039991,149.02065207000123,54491.38680480001 2022-10-17,01:28:21.000,290,11052952,-795,0,1665970100,13071.01495335,149.04884858999867,54491.38680480001 2022-10-17,01:28:22.000,290,11053022,-795,0,1665970101,13071.021689659996,149.05589771999803,54491.295972240005 2022-10-17,01:28:23.000,290,11053015,-795,0,1665970102,13071.05537121,149.0911433700021,54491.4217404 2022-10-17,01:28:24.000,290,11053018,-795,0,1665970103,13071.05537121,149.10524163000082,54491.38680480001 2022-10-17,01:28:25.000,290,11052977,-795,0,1665970104,13071.041898589996,149.18278206000105,54491.52654720001 2022-10-17,01:28:26.000,290,11053025,-795,0,1665970105,13071.176624790001,149.13343814999826,54491.49859872 2022-10-17,01:28:27.000,290,11052974,-795,0,1665970106,13071.163152169996,149.1898311900004,54491.512572960004 2022-10-17,01:28:28.000,290,11053004,-795,0,1665970107,13071.169888479992,149.1545855400036,54491.4916116 2022-10-17,01:28:29.000,290,11053021,-795,0,1665970108,13071.196833720001,149.16868380000233,54491.60340552001 2022-10-17,01:28:30.000,290,11053008,-795,0,1665970109,13071.223778959997,149.1898311900004,54491.61039264 2022-10-17,01:28:31.000,290,11052973,-795,0,1665970110,13071.230515269992,149.1898311900004,54491.58943128 2022-10-17,01:28:32.000,290,11052964,-795,0,1665970111,13071.257460510002,149.23212597000384,54491.45667600001 2022-10-17,01:28:33.000,290,11052985,-795,0,1665970112,13071.237251580002,149.16868380000233,54491.4916116 2022-10-17,01:28:34.000,290,11053006,-795,0,1665970113,13071.324823609997,149.14753641000425,54491.582444160005 2022-10-17,01:28:35.000,290,11052973,-795,0,1665970114,13071.311350989992,149.08409424000274,54491.57545704001 2022-10-17,01:28:36.000,290,11053025,-795,0,1665970115,13071.297878370002,149.08409424000274,54491.5964184 2022-10-17,01:28:37.000,290,11053005,-795,0,1665970116,13071.183361099997,149.1263890199989,54491.51956008 2022-10-17,01:28:38.000,290,11052967,-795,0,1665970117,13071.169888479992,149.19688031999976,54491.533534320006 2022-10-17,01:28:39.000,290,11053013,-795,0,1665970118,13071.163152169996,149.21802770999784,54491.63834112 2022-10-17,01:28:40.000,290,11053000,-795,0,1665970119,13071.264196819997,149.26737162000063,54491.6662896 2022-10-17,01:28:41.000,290,11052979,-795,0,1665970120,13071.183361099997,149.2532733600019,54491.512572960004 2022-10-17,01:28:42.000,290,11053000,-795,0,1665970121,13071.243987889997,149.23212597000384,54491.72917368 2022-10-17,01:28:43.000,290,11053004,-795,0,1665970122,13071.243987889997,149.22507684000448,54491.75712216 2022-10-17,01:28:44.000,290,11053020,-795,0,1665970123,13071.291142059992,149.1898311900004,54491.79205776001 2022-10-17,01:28:45.000,290,11052998,-795,0,1665970124,13071.304614679997,149.20392944999912,54491.77109640001 2022-10-17,01:28:46.000,290,11053042,-795,0,1665970125,13071.270933129992,149.20392944999912,54491.77808352 2022-10-17,01:28:47.000,290,11053022,-795,0,1665970126,13071.203570029997,149.16868380000233,54491.6662896 2022-10-17,01:28:48.000,290,11052999,-795,0,1665970127,13071.210306339992,149.20392944999912,54491.68725096 2022-10-17,01:28:49.000,290,11052974,-795,0,1665970128,13071.257460510002,149.1898311900004,54491.799044880005 2022-10-17,01:28:50.000,290,11053000,-795,0,1665970129,13071.223778959997,149.1898311900004,54491.77109640001 2022-10-17,01:28:51.000,290,11053003,-795,0,1665970130,13071.250724199992,149.13343814999826,54491.806032 2022-10-17,01:28:52.000,290,11052998,-795,0,1665970131,13071.230515269992,149.14753641000425,54491.81301912001 2022-10-17,01:28:53.000,290,11052966,-795,0,1665970132,13071.237251580002,149.08409424000274,54491.82699336 2022-10-17,01:28:54.000,290,11053011,-795,0,1665970133,13071.203570029997,149.09819250000146,54491.78507064 2022-10-17,01:28:55.000,290,11052997,-795,0,1665970134,13071.203570029997,149.09819250000146,54491.71519944 2022-10-17,01:28:56.000,290,11052988,-795,0,1665970135,13071.176624790001,149.10524163000082,54491.750135040005 2022-10-17,01:28:57.000,290,11052968,-795,0,1665970136,13071.142943239996,149.08409424000274,54491.7361608 2022-10-17,01:28:58.000,290,11052971,-795,0,1665970137,13071.183361099997,149.07704511000338,54491.68725096 2022-10-17,01:28:59.000,290,11053023,-795,0,1665970138,13071.203570029997,149.06999598000402,54491.84096760001 2022-10-17,01:29:00.000,290,11053008,-795,0,1665970139,13071.237251580002,149.09819250000146,54491.799044880005 2022-10-17,01:29:01.000,290,11053003,-795,0,1665970140,13071.223778959997,149.0911433700021,54491.77109640001 2022-10-17,01:29:02.000,290,11053034,-795,0,1665970141,13071.156415860001,149.13343814999826,54491.67327672001 2022-10-17,01:29:03.000,290,11052994,-795,0,1665970142,13071.142943239996,149.09819250000146,54491.631354000005 2022-10-17,01:29:04.000,290,11052970,-795,0,1665970143,13071.176624790001,149.11229076000018,54491.75712216 2022-10-17,01:29:05.000,290,11052971,-795,0,1665970144,13071.156415860001,149.11229076000018,54491.7361608 2022-10-17,01:29:06.000,290,11053019,-795,0,1665970145,13071.190097409992,149.0911433700021,54491.71519944 2022-10-17,01:29:07.000,290,11053017,-795,0,1665970146,13071.183361099997,149.08409424000274,54491.65231536001 2022-10-17,01:29:08.000,290,11052950,-795,0,1665970147,13071.196833720001,149.10524163000082,54491.72218656001 2022-10-17,01:29:09.000,290,11052970,-795,0,1665970148,13071.210306339992,149.0911433700021,54491.7361608 2022-10-17,01:29:10.000,290,11052990,-795,0,1665970149,13071.122734309996,149.11229076000018,54491.63834112 2022-10-17,01:29:11.000,290,11052958,-795,0,1665970150,13071.223778959997,149.0911433700021,54491.70821232 2022-10-17,01:29:12.000,290,11052968,-795,0,1665970151,13071.156415860001,149.0911433700021,54491.57545704001 2022-10-17,01:29:13.000,290,11052998,-795,0,1665970152,13071.149679549992,149.06294685000466,54491.61737976 2022-10-17,01:29:14.000,290,11053002,-795,0,1665970153,13071.203570029997,149.06999598000402,54491.7361608 2022-10-17,01:29:15.000,290,11052997,-795,0,1665970154,13071.270933129992,148.9783572899978,54491.750135040005 2022-10-17,01:29:16.000,290,11052974,-795,0,1665970155,13071.196833720001,148.99950468000316,54491.71519944 2022-10-17,01:29:17.000,290,11052942,-795,0,1665970156,13071.142943239996,148.943111640001,54491.57545704001 2022-10-17,01:29:18.000,290,11052988,-795,0,1665970157,13071.142943239996,148.9290133800023,54491.5964184 2022-10-17,01:29:19.000,290,11052942,-795,0,1665970158,13071.129470619991,148.95016077000037,54491.58943128 2022-10-17,01:29:20.000,290,11052974,-795,0,1665970159,13071.136206930001,148.90081686000485,54491.62436688001 2022-10-17,01:29:21.000,290,11052990,-795,0,1665970160,13071.129470619991,148.89376772999822,54491.5964184 2022-10-17,01:29:22.000,290,11052989,-795,0,1665970161,13071.028425969991,148.86557121000078,54491.52654720001 2022-10-17,01:29:23.000,290,11052966,-795,0,1665970162,13071.041898589996,148.8444238200027,54491.52654720001 2022-10-17,01:29:24.000,290,11053010,-795,0,1665970163,13071.068843829991,148.80917816999863,54491.61039264 2022-10-17,01:29:25.000,290,11053066,-795,0,1665970164,13070.99474442,148.71049035000033,54491.582444160005 2022-10-17,01:29:26.000,290,11052952,-795,0,1665970165,13070.839809289995,148.80212903999927,54491.631354000005 2022-10-17,01:29:27.000,290,11053010,-795,0,1665970166,13070.92738131999,148.7316377399984,54491.54750856 2022-10-17,01:29:28.000,290,11053018,-795,0,1665970167,13070.88696345999,148.6822938300029,54491.4217404 2022-10-17,01:29:29.000,290,11052993,-795,0,1665970168,13070.86675452999,148.66819557000417,54491.414753280005 2022-10-17,01:29:30.000,290,11052986,-795,0,1665970169,13070.95432656,148.67524470000353,54491.54052144 2022-10-17,01:29:31.000,290,11053013,-795,0,1665970170,13070.940853939996,148.66819557000417,54491.512572960004 2022-10-17,01:29:32.000,290,11052993,-795,0,1665970171,13070.87349084,148.65409730999818,54491.414753280005 2022-10-17,01:29:33.000,290,11053034,-795,0,1665970172,13070.880227149995,148.59065514000395,54491.45667600001 2022-10-17,01:29:34.000,290,11053021,-795,0,1665970173,13070.83307298,148.61180253000202,54491.4217404 2022-10-17,01:29:35.000,290,11053025,-795,0,1665970174,13070.83307298,148.56245861999923,54491.365843440006 2022-10-17,01:29:36.000,290,11053015,-795,0,1665970175,13070.77244619,148.54836036000052,54491.30295936 2022-10-17,01:29:37.000,290,11052979,-795,0,1665970176,13070.758973569995,148.5342621000018,54491.26103664 2022-10-17,01:29:38.000,290,11052975,-795,0,1665970177,13070.79265512,148.51311471000372,54491.40077904 2022-10-17,01:29:39.000,290,11053006,-795,0,1665970178,13070.79265512,148.49901644999773,54491.414753280005 2022-10-17,01:29:40.000,290,11053059,-795,0,1665970179,13070.75223726,148.45672167000157,54491.40077904 2022-10-17,01:29:41.000,290,11052996,-795,0,1665970180,13070.72529201999,148.4708199300003,54491.4217404 2022-10-17,01:29:42.000,290,11052995,-795,0,1665970181,13070.657928919994,148.45672167000157,54491.24007528001 2022-10-17,01:29:43.000,290,11052978,-795,0,1665970182,13070.678137849995,148.42147602000477,54491.30295936 2022-10-17,01:29:44.000,290,11053003,-795,0,1665970183,13070.66466522999,148.37918124000134,54491.33789496001 2022-10-17,01:29:45.000,290,11053011,-795,0,1665970184,13070.66466522999,148.37213211000198,54491.344882080004 2022-10-17,01:29:46.000,290,11052976,-795,0,1665970185,13070.60403843999,148.3862303700007,54491.30994648001 2022-10-17,01:29:47.000,290,11053028,-795,0,1665970186,13070.590565819999,148.34393559000455,54491.281998 2022-10-17,01:29:48.000,290,11053036,-795,0,1665970187,13070.61077475,148.31573906999984,54491.31693360001 2022-10-17,01:29:49.000,290,11052946,-795,0,1665970188,13070.570356889999,148.3227881999992,54491.18417832 2022-10-17,01:29:50.000,290,11053009,-795,0,1665970189,13070.54341164999,148.30868994000048,54491.30994648001 2022-10-17,01:29:51.000,290,11053012,-795,0,1665970190,13070.496257479994,148.26639516000432,54491.27501088 2022-10-17,01:29:52.000,290,11053019,-795,0,1665970191,13070.422158069989,148.21705125000153,54491.25404952 2022-10-17,01:29:53.000,290,11052967,-755,0,1665970192,13070.401949139989,148.26639516000432,54491.22610104 2022-10-17,01:29:54.000,290,11052975,-795,0,1665970193,13070.381740209988,148.2241003800009,54491.20513968 2022-10-17,01:29:55.000,290,11053015,-795,0,1665970194,13070.354794969993,148.21000212000217,54491.25404952 2022-10-17,01:29:56.000,290,11052996,-795,0,1665970195,13070.280695560003,148.1888547300041,54491.26802376001 2022-10-17,01:29:57.000,290,11052938,-795,0,1665970196,13070.307640799998,148.21000212000217,54491.16321696 2022-10-17,01:29:58.000,290,11053023,-795,0,1665970197,13070.166178289997,148.1888547300041,54491.12129424001 2022-10-17,01:29:59.000,290,11052959,-795,0,1665970198,13070.119024120002,148.16770733999874,54491.17020408001 2022-10-17,01:30:00.000,290,11052972,-795,0,1665970199,13070.125760429997,148.1395108200013,54491.22610104 2022-10-17,01:30:01.000,290,11052942,-795,0,1665970200,13070.085342569997,148.1747564699981,54491.2121268 2022-10-17,01:30:02.000,290,11052947,-795,0,1665970201,13070.058397330002,148.1254125600026,54491.247062400005 2022-10-17,01:30:03.000,290,11052991,-795,0,1665970202,13070.058397330002,148.11836343000323,54491.22610104 2022-10-17,01:30:04.000,290,11052962,-795,0,1665970203,13069.977561610001,148.11131430000387,54491.28898512001 2022-10-17,01:30:05.000,290,11052954,-795,0,1665970204,13069.964088989997,148.13246169000195,54491.295972240005 2022-10-17,01:30:06.000,290,11053015,-795,0,1665970205,13069.916934820001,148.09721603999787,54491.20513968 2022-10-17,01:30:07.000,290,11052985,-795,0,1665970206,13069.876516960001,148.05492126000172,54491.15622984 2022-10-17,01:30:08.000,290,11052985,-795,0,1665970207,13069.829362789991,148.06901952000044,54491.19116544001 2022-10-17,01:30:09.000,290,11052999,-795,0,1665970208,13069.788944929991,148.06197039000108,54491.24007528001 2022-10-17,01:30:10.000,290,11053013,-795,0,1665970209,13069.802417549996,148.1042651700045,54491.31693360001 2022-10-17,01:30:11.000,290,11052963,-795,0,1665970210,13069.73505445,148.0760686499998,54491.16321696 2022-10-17,01:30:12.000,290,11053006,-795,0,1665970211,13069.74852706999,148.0760686499998,54491.33789496001 2022-10-17,01:30:13.000,290,11052963,-795,0,1665970212,13069.70810920999,148.03377387000364,54491.37283056 2022-10-17,01:30:14.000,290,11053025,-795,0,1665970213,13069.721581829996,148.04787213000236,54491.365843440006 2022-10-17,01:30:15.000,290,11052981,-795,0,1665970214,13069.67442766,148.04787213000236,54491.39379192 2022-10-17,01:30:16.000,290,11053005,-795,0,1665970215,13069.681163969995,148.040823000003,54491.344882080004 2022-10-17,01:30:17.000,290,11053007,-795,0,1665970216,13069.620537179995,148.09721603999787,54491.33090784 2022-10-17,01:30:18.000,290,11052953,-795,0,1665970217,13069.67442766,148.040823000003,54491.48462448001 2022-10-17,01:30:19.000,290,11053019,-795,0,1665970218,13069.620537179995,148.06901952000044,54491.37283056 2022-10-17,01:30:20.000,290,11053006,-795,0,1665970219,13069.65421873,148.06901952000044,54491.414753280005 2022-10-17,01:30:21.000,290,11052933,-795,0,1665970220,13069.62727348999,148.08311777999916,54491.40077904 2022-10-17,01:30:22.000,290,11053027,-795,0,1665970221,13069.52622883999,148.04787213000236,54491.30295936 2022-10-17,01:30:23.000,290,11052980,-795,0,1665970222,13069.51275622,148.1042651700045,54491.33789496001 2022-10-17,01:30:24.000,290,11052991,-795,0,1665970223,13069.58685562999,148.06197039000108,54491.40077904 2022-10-17,01:30:25.000,290,11053024,-795,0,1665970224,13069.539701459995,148.11131430000387,54491.45667600001 2022-10-17,01:30:26.000,290,11053003,-795,0,1665970225,13069.47233836,148.1042651700045,54491.28898512001 2022-10-17,01:30:27.000,290,11052966,-795,0,1665970226,13069.34434846999,148.11131430000387,54490.98853896 2022-10-17,01:30:28.000,290,11053003,-795,0,1665970227,13069.32413953999,148.1254125600026,54491.08635864 2022-10-17,01:30:29.000,290,11052977,-795,0,1665970228,13069.38476632999,148.11836343000323,54491.32392072 2022-10-17,01:30:30.000,290,11053002,-795,0,1665970229,13069.310666919999,148.1042651700045,54491.295972240005 2022-10-17,01:30:31.000,290,11053029,-795,0,1665970230,13069.317403229994,148.09016690999852,54491.25404952 2022-10-17,01:30:32.000,290,11053025,-795,0,1665970231,13069.243303819989,148.1042651700045,54491.177191200004 2022-10-17,01:30:33.000,290,11052973,-795,0,1665970232,13069.229831199998,148.1395108200013,54491.26103664 2022-10-17,01:30:34.000,290,11053020,-795,0,1665970233,13069.229831199998,148.11836343000323,54491.35885632001 2022-10-17,01:30:35.000,290,11053011,-795,0,1665970234,13069.196149649993,148.1395108200013,54491.365843440006 2022-10-17,01:30:36.000,290,11052994,-795,0,1665970235,13069.155731789993,148.1395108200013,54491.39379192 2022-10-17,01:30:37.000,290,11052955,-795,0,1665970236,13069.095104999993,148.15360908000002,54491.25404952 2022-10-17,01:30:38.000,290,11052949,-795,0,1665970237,13069.081632379988,148.16770733999874,54491.247062400005 2022-10-17,01:30:39.000,290,11052970,-795,0,1665970238,13069.007532969998,148.21000212000217,54491.28898512001 2022-10-17,01:30:40.000,290,11053010,-795,0,1665970239,13069.014269279993,148.1888547300041,54491.30994648001 2022-10-17,01:30:41.000,290,11052986,-795,0,1665970240,13068.980587730002,148.21705125000153,54491.295972240005 2022-10-17,01:30:42.000,290,11052971,-795,0,1665970241,13068.893015699992,148.18180560000474,54491.27501088 2022-10-17,01:30:43.000,290,11053005,-795,0,1665970242,13068.872806769992,148.16065820999938,54491.28898512001 2022-10-17,01:30:44.000,290,11052979,-795,0,1665970243,13068.845861529997,148.16065820999938,54491.35885632001 2022-10-17,01:30:45.000,290,11052962,-795,0,1665970244,13068.839125220002,148.15360908000002,54491.30295936 2022-10-17,01:30:46.000,290,11053000,-795,0,1665970245,13068.812179979992,148.16065820999938,54491.32392072 2022-10-17,01:30:47.000,290,11053015,-795,0,1665970246,13068.765025809997,148.16770733999874,54491.33090784 2022-10-17,01:30:48.000,290,11052950,-795,0,1665970247,13068.697662710001,148.13246169000195,54491.33090784 2022-10-17,01:30:49.000,290,11052983,-795,0,1665970248,13068.643772229996,148.1395108200013,54491.281998 2022-10-17,01:30:50.000,290,11052998,-795,0,1665970249,13068.690926399991,148.1254125600026,54491.344882080004 2022-10-17,01:30:51.000,290,11053004,-795,0,1665970250,13068.637035920001,148.15360908000002,54491.295972240005 2022-10-17,01:30:52.000,290,11053017,-795,0,1665970251,13068.61682699,148.15360908000002,54491.32392072 2022-10-17,01:30:53.000,290,11052946,-795,0,1665970252,13068.562936509996,148.16770733999874,54491.37283056 2022-10-17,01:30:54.000,290,11052984,-795,0,1665970253,13068.50904602999,148.14655995000066,54491.30994648001 2022-10-17,01:30:55.000,290,11052997,-795,0,1665970254,13068.45515555,148.16065820999938,54491.32392072 2022-10-17,01:30:56.000,290,11053030,-795,0,1665970255,13068.47536448,148.1254125600026,54491.21911392001 2022-10-17,01:30:57.000,290,11053005,-795,0,1665970256,13068.401265069995,148.18180560000474,54491.23308816 2022-10-17,01:30:58.000,290,11053015,-795,0,1665970257,13068.421473999995,148.14655995000066,54491.44968888 2022-10-17,01:30:59.000,290,11053016,-795,0,1665970258,13068.37431983,148.1888547300041,54491.40776616001 2022-10-17,01:31:00.000,290,11053009,-795,0,1665970259,13068.3541109,148.18180560000474,54491.37981768 2022-10-17,01:31:01.000,290,11052930,-795,0,1665970260,13068.320429349995,148.19590386000345,54491.365843440006 2022-10-17,01:31:02.000,290,11053026,-795,0,1665970261,13068.32716565999,148.23114951000025,54491.30295936 2022-10-17,01:31:03.000,290,11053010,-795,0,1665970262,13068.23285732,148.23114951000025,54491.18417832 2022-10-17,01:31:04.000,290,11053007,-795,0,1665970263,13068.27327518,148.23114951000025,54491.20513968 2022-10-17,01:31:05.000,290,11052959,-795,0,1665970264,13068.219384699994,148.23114951000025,54491.30295936 2022-10-17,01:31:06.000,290,11052998,-795,0,1665970265,13068.26653886999,148.21000212000217,54491.37283056 2022-10-17,01:31:07.000,290,11053000,-795,0,1665970266,13068.21264839,148.21705125000153,54491.30994648001 2022-10-17,01:31:08.000,290,11053009,-795,0,1665970267,13068.138548979994,148.2029529900028,54491.27501088 2022-10-17,01:31:09.000,290,11052942,-795,0,1665970268,13068.18570314999,148.2241003800009,54491.26802376001 2022-10-17,01:31:10.000,290,11052981,-795,0,1665970269,13068.152021599999,148.21000212000217,54491.24007528001 2022-10-17,01:31:11.000,290,11052960,-795,0,1665970270,13068.111603739999,148.21705125000153,54491.17020408001 2022-10-17,01:31:12.000,290,11052975,-795,0,1665970271,13068.064449569989,148.1888547300041,54491.20513968 2022-10-17,01:31:13.000,290,11053023,-795,0,1665970272,13068.077922189994,148.1747564699981,54491.16321696 2022-10-17,01:31:14.000,290,11052993,-795,0,1665970273,13068.057713259994,148.15360908000002,54491.26802376001 2022-10-17,01:31:15.000,290,11053007,-795,0,1665970274,13068.050976949999,148.1888547300041,54491.19116544001 2022-10-17,01:31:16.000,290,11053038,-795,0,1665970275,13068.037504329994,148.1395108200013,54491.198152560006 2022-10-17,01:31:17.000,290,11052991,-795,0,1665970276,13067.956668609993,148.15360908000002,54491.00251320001 2022-10-17,01:31:18.000,290,11052971,-795,0,1665970277,13067.997086469994,148.08311777999916,54491.10033288001 2022-10-17,01:31:19.000,290,11052997,-795,0,1665970278,13067.882569199988,148.1042651700045,54491.079371520005 2022-10-17,01:31:20.000,290,11053016,-795,0,1665970279,13067.835415029993,148.01967560999765,54491.06539728 2022-10-17,01:31:21.000,290,11052999,-795,0,1665970280,13067.794997169993,147.99852821999957,54491.079371520005 2022-10-17,01:31:22.000,290,11052944,-795,0,1665970281,13067.781524550002,147.94918431000406,54491.079371520005 2022-10-17,01:31:23.000,290,11053027,-795,0,1665970282,13067.727634069997,147.96328257000278,54491.079371520005 2022-10-17,01:31:24.000,290,11053016,-795,0,1665970283,13067.660270970002,147.91393865999999,54491.07238440001 2022-10-17,01:31:25.000,290,11052985,-795,0,1665970284,13067.633325729992,147.8927912700019,54490.98853896 2022-10-17,01:31:26.000,290,11052972,-795,0,1665970285,13067.653534659992,147.84344735999912,54491.06539728 2022-10-17,01:31:27.000,290,11053003,-795,0,1665970286,13067.579435250002,147.81525084000168,54491.04443592 2022-10-17,01:31:28.000,290,11052990,-795,0,1665970287,13067.471654289991,147.83639822999976,54491.06539728 2022-10-17,01:31:29.000,290,11053037,-795,0,1665970288,13067.458181670001,147.80820171000232,54490.841809440004 2022-10-17,01:31:30.000,290,11053031,-795,0,1665970289,13067.579435250002,147.7659069299989,54491.04443592 2022-10-17,01:31:31.000,290,11053022,-795,0,1665970290,13067.532281079992,147.7659069299989,54490.97456472001 2022-10-17,01:31:32.000,290,11053001,-795,0,1665970291,13067.545753699997,147.73771041000145,54490.89071928 2022-10-17,01:31:33.000,290,11053034,-795,0,1665970292,13067.512072149992,147.68836649999866,54490.8977064 2022-10-17,01:31:34.000,290,11053000,-795,0,1665970293,13067.505335839996,147.6672191100006,54490.7230284 2022-10-17,01:31:35.000,290,11053001,-795,0,1665970294,13067.451445359991,147.73771041000145,54490.56931176001 2022-10-17,01:31:36.000,290,11053001,-795,0,1665970295,13067.363873329996,147.7447595400008,54490.43655648 2022-10-17,01:31:37.000,290,11052977,-795,0,1665970296,13067.262828679995,147.73771041000145,54490.506427680004 2022-10-17,01:31:38.000,290,11053049,-795,0,1665970297,13067.29651023,147.66016998000123,54490.695079920006 2022-10-17,01:31:39.000,290,11053013,-795,0,1665970298,13067.303246539996,147.6319734600038,54490.73700264001 2022-10-17,01:31:40.000,290,11053007,-795,0,1665970299,13067.30998284999,147.60377693999908,54490.70905416 2022-10-17,01:31:41.000,290,11052998,-795,0,1665970300,13067.31671916,147.6178751999978,54490.68809280001 2022-10-17,01:31:42.000,290,11053021,-795,0,1665970301,13067.323455469996,147.61082606999844,54490.55533752 2022-10-17,01:31:43.000,290,11052973,-795,0,1665970302,13067.323455469996,147.60377693999908,54490.60424736 2022-10-17,01:31:44.000,290,11052969,-795,0,1665970303,13067.33019177999,147.582629550001,54490.695079920006 2022-10-17,01:31:45.000,290,11053004,-795,0,1665970304,13067.28977391999,147.56148216000292,54490.77892536 2022-10-17,01:31:46.000,290,11053010,-795,0,1665970305,13067.22914712999,147.59672780999972,54490.77193824 2022-10-17,01:31:47.000,290,11052979,-795,0,1665970306,13067.19546558,147.6672191100006,54490.8278352 2022-10-17,01:31:48.000,290,11053021,-795,0,1665970307,13067.24935605999,147.6672191100006,54490.94661624 2022-10-17,01:31:49.000,290,11053020,-795,0,1665970308,13067.16852033999,147.68836649999866,54490.89071928 2022-10-17,01:31:50.000,290,11053002,-795,0,1665970309,13067.23588344,147.71656302000338,54490.93962912 2022-10-17,01:31:51.000,290,11052996,-795,0,1665970310,13067.161784029995,147.71656302000338,54490.92565488 2022-10-17,01:31:52.000,290,11052988,-795,0,1665970311,13067.17525665,147.72361215000274,54490.8278352 2022-10-17,01:31:53.000,290,11053006,-795,0,1665970312,13067.141575099995,147.72361215000274,54490.93962912 2022-10-17,01:31:54.000,290,11052980,-795,0,1665970313,13067.22914712999,147.75885779999953,54491.030461680006 2022-10-17,01:31:55.000,290,11053006,-795,0,1665970314,13067.22914712999,147.75885779999953,54491.05142304001 2022-10-17,01:31:56.000,290,11052995,-795,0,1665970315,13067.283037609996,147.73771041000145,54491.11430712 2022-10-17,01:31:57.000,290,11053012,-795,0,1665970316,13067.19546558,147.7941034500036,54491.06539728 2022-10-17,01:31:58.000,290,11053009,-795,0,1665970317,13067.20893819999,147.7941034500036,54491.10033288001 2022-10-17,01:31:59.000,290,11052977,-795,0,1665970318,13067.181992959995,147.80820171000232,54491.079371520005 2022-10-17,01:32:00.000,290,11052980,-795,0,1665970319,13067.21567451,147.80820171000232,54491.16321696 2022-10-17,01:32:01.000,290,11052974,-795,0,1665970320,13067.22914712999,147.80115258000296,54491.15622984 2022-10-17,01:32:02.000,290,11053021,-795,0,1665970321,13067.21567451,147.80820171000232,54491.20513968 2022-10-17,01:32:03.000,290,11052967,-795,0,1665970322,13067.19546558,147.81525084000168,54491.26103664 2022-10-17,01:32:04.000,290,11053036,-795,0,1665970323,13067.24935605999,147.7941034500036,54491.3518692 2022-10-17,01:32:05.000,290,11052980,-795,0,1665970324,13067.25609237,147.83639822999976,54491.3518692 2022-10-17,01:32:06.000,290,11053025,-795,0,1665970325,13067.2763013,147.8293491000004,54491.281998 2022-10-17,01:32:07.000,290,11052977,-795,0,1665970326,13067.19546558,147.85049648999848,54491.22610104 2022-10-17,01:32:08.000,290,11052977,-795,0,1665970327,13067.17525665,147.86459475000447,54491.247062400005 2022-10-17,01:32:09.000,290,11052991,-795,0,1665970328,13067.202201889995,147.84344735999912,54491.37981768 2022-10-17,01:32:10.000,290,11053023,-795,0,1665970329,13067.181992959995,147.87164388000383,54491.414753280005 2022-10-17,01:32:11.000,290,11052980,-795,0,1665970330,13067.06747568999,147.85049648999848,54491.365843440006 2022-10-17,01:32:12.000,290,11053008,-795,0,1665970331,13067.02705782999,147.81525084000168,54491.33090784 2022-10-17,01:32:13.000,290,11052997,-795,0,1665970332,13067.03379414,147.83639822999976,54491.4217404 2022-10-17,01:32:14.000,290,11052990,-795,0,1665970333,13067.000112589994,147.84344735999912,54491.33789496001 2022-10-17,01:32:15.000,290,11053025,-795,0,1665970334,13066.932749489999,147.8293491000004,54491.40776616001 2022-10-17,01:32:16.000,290,11053001,-795,0,1665970335,13066.885595319989,147.80820171000232,54491.295972240005 2022-10-17,01:32:17.000,290,11053020,-795,0,1665970336,13066.912540559999,147.7941034500036,54491.365843440006 2022-10-17,01:32:18.000,290,11053011,-795,0,1665970337,13066.97316735,147.78705432000424,54491.38680480001 2022-10-17,01:32:19.000,290,11053014,-795,0,1665970338,13066.979903659994,147.82229997000104,54491.43571464001 2022-10-17,01:32:20.000,290,11053067,-795,0,1665970339,13066.912540559999,147.90688953000063,54491.40077904 2022-10-17,01:32:21.000,290,11053004,-795,0,1665970340,13066.872122699999,147.92098778999934,54491.4217404 2022-10-17,01:32:22.000,290,11053034,-795,0,1665970341,13066.784550669989,147.9280369199987,54491.4217404 2022-10-17,01:32:23.000,290,11053001,-795,0,1665970342,13066.710451259998,147.93508604999806,54491.48462448001 2022-10-17,01:32:24.000,290,11052986,-795,0,1665970343,13066.777814359993,147.89984040000127,54491.54052144 2022-10-17,01:32:25.000,290,11053044,-795,0,1665970344,13066.784550669989,147.89984040000127,54491.631354000005 2022-10-17,01:32:26.000,290,11053004,-795,0,1665970345,13066.777814359993,147.9280369199987,54491.5964184 2022-10-17,01:32:27.000,290,11053010,-795,0,1665970346,13066.764341739989,147.94918431000406,54491.631354000005 2022-10-17,01:32:28.000,290,11053022,-795,0,1665970347,13066.804759599989,147.98442996000085,54491.71519944 2022-10-17,01:32:29.000,290,11053043,-795,0,1665970348,13066.784550669989,147.9914790900002,54491.71519944 2022-10-17,01:32:30.000,290,11052961,-795,0,1665970349,13066.670033399998,148.040823000003,54491.72218656001 2022-10-17,01:32:31.000,290,11053001,-795,0,1665970350,13066.744132809989,148.06197039000108,54491.75712216 2022-10-17,01:32:32.000,290,11052981,-795,0,1665970351,13066.723923879988,148.08311777999916,54491.63834112 2022-10-17,01:32:33.000,290,11052996,-795,0,1665970352,13066.777814359993,148.11836343000323,54491.63834112 2022-10-17,01:32:34.000,290,11052996,-795,0,1665970353,13066.750869119998,148.1254125600026,54491.701225200006 2022-10-17,01:32:35.000,290,11053003,-795,0,1665970354,13066.777814359993,148.13246169000195,54491.847954720004 2022-10-17,01:32:36.000,290,11053038,-795,0,1665970355,13066.750869119998,148.18180560000474,54491.85494184 2022-10-17,01:32:37.000,290,11053051,-795,0,1665970356,13066.723923879988,148.1747564699981,54491.75712216 2022-10-17,01:32:38.000,290,11053020,-795,0,1665970357,13066.663297089988,148.23114951000025,54491.61737976 2022-10-17,01:32:39.000,290,11053002,-795,0,1665970358,13066.649824469998,148.2593460299977,54491.63834112 2022-10-17,01:32:40.000,290,11053003,-795,0,1665970359,13066.703714949988,148.30868994000048,54491.750135040005 2022-10-17,01:32:41.000,290,11052988,-795,0,1665970360,13066.683506019988,148.34393559000455,54491.77109640001 2022-10-17,01:32:42.000,290,11053013,-795,0,1665970361,13066.656560779993,148.40032862999942,54491.61039264 2022-10-17,01:32:43.000,290,11053025,-795,0,1665970362,13066.723923879988,148.39327950000006,54491.69423808001 2022-10-17,01:32:44.000,290,11053004,-795,0,1665970363,13066.690242329998,148.41442688999814,54491.78507064 2022-10-17,01:32:45.000,290,11052930,-795,0,1665970364,13066.676769709993,148.42147602000477,54491.701225200006 2022-10-17,01:32:46.000,290,11052990,-795,0,1665970365,13066.656560779993,148.49196731999837,54491.701225200006 2022-10-17,01:32:47.000,290,11053023,-795,0,1665970366,13066.636351849993,148.49901644999773,54491.631354000005 2022-10-17,01:32:48.000,290,11053006,-795,0,1665970367,13066.609406609998,148.56245861999923,54491.63834112 2022-10-17,01:32:49.000,290,11053006,-795,0,1665970368,13066.670033399998,148.5977042700033,54491.75712216 2022-10-17,01:32:50.000,290,11052998,-795,0,1665970369,13066.676769709993,148.63999904999946,54491.74314792001 2022-10-17,01:32:51.000,290,11053024,-795,0,1665970370,13066.683506019988,148.61885166000138,54491.71519944 2022-10-17,01:32:52.000,290,11053026,-795,0,1665970371,13066.670033399998,148.71049035000033,54491.680263840004 2022-10-17,01:32:53.000,290,11052950,-795,0,1665970372,13066.737396499993,148.7316377399984,54491.701225200006 2022-10-17,01:32:54.000,290,11052977,-795,0,1665970373,13066.663297089988,148.7316377399984,54491.70821232 2022-10-17,01:32:55.000,290,11052972,-795,0,1665970374,13066.703714949988,148.77393252000184,54491.72218656001 2022-10-17,01:32:56.000,290,11053023,-795,0,1665970375,13066.690242329998,148.82327643000463,54491.680263840004 2022-10-17,01:32:57.000,290,11052976,-795,0,1665970376,13066.717187569993,148.8796694699995,54491.7361608 2022-10-17,01:32:58.000,290,11053005,-795,0,1665970377,13066.771078049998,148.92196425000293,54491.88289032 2022-10-17,01:32:59.000,290,11053023,-795,0,1665970378,13066.764341739989,148.95720989999973,54491.8759032 2022-10-17,01:33:00.000,290,11053068,-795,0,1665970379,13066.757605429993,149.0277012000006,54491.88289032 2022-10-17,01:33:01.000,290,11053006,-795,0,1665970380,13066.730660189998,149.03475032999995,54491.81301912001 2022-10-17,01:33:02.000,290,11052988,-795,0,1665970381,13066.730660189998,149.09819250000146,54491.701225200006 2022-10-17,01:33:03.000,290,11052987,-795,0,1665970382,13066.690242329998,149.10524163000082,54491.72917368 2022-10-17,01:33:04.000,290,11053011,-795,0,1665970383,13066.710451259998,149.16163467000297,54491.82699336 2022-10-17,01:33:05.000,290,11053014,-795,0,1665970384,13066.690242329998,149.21097857999848,54491.83398048 2022-10-17,01:33:06.000,290,11053015,-795,0,1665970385,13066.717187569993,149.27442075,54491.868916080006 2022-10-17,01:33:07.000,290,11052971,-795,0,1665970386,13066.723923879988,149.27442075,54491.83398048 2022-10-17,01:33:08.000,290,11053021,-795,0,1665970387,13066.723923879988,149.33081379000214,54491.89686456 2022-10-17,01:33:09.000,290,11052962,-795,0,1665970388,13066.710451259998,149.33081379000214,54491.78507064 2022-10-17,01:33:10.000,290,11053030,-795,0,1665970389,13066.663297089988,149.39425596000365,54491.868916080006 2022-10-17,01:33:11.000,290,11052992,-795,0,1665970390,13066.723923879988,149.401305090003,54491.868916080006 2022-10-17,01:33:12.000,290,11052962,-795,0,1665970391,13066.670033399998,149.47179639000387,54491.799044880005 2022-10-17,01:33:13.000,290,11053011,-795,0,1665970392,13066.663297089988,149.54228769000474,54491.71519944 2022-10-17,01:33:14.000,290,11052967,-795,0,1665970393,13066.656560779993,149.5493368200041,54491.72917368 2022-10-17,01:33:15.000,290,11052986,-795,0,1665970394,13066.710451259998,149.62687725000433,54491.847954720004 2022-10-17,01:33:16.000,290,11052968,-795,0,1665970395,13066.717187569993,149.64097551000305,54491.86192896001 2022-10-17,01:33:17.000,290,11052971,-795,0,1665970396,13066.696978639993,149.6832702899992,54491.76410928 2022-10-17,01:33:18.000,290,11053013,-795,0,1665970397,13066.656560779993,149.71851594000327,54491.701225200006 2022-10-17,01:33:19.000,290,11052978,-795,0,1665970398,13066.683506019988,149.78195811000478,54491.69423808001 2022-10-17,01:33:20.000,290,11053041,-795,0,1665970399,13066.656560779993,149.80310550000286,54491.76410928 2022-10-17,01:33:21.000,290,11053021,-795,0,1665970400,13066.656560779993,149.8947441900018,54491.680263840004 2022-10-17,01:33:22.000,290,11052990,-795,0,1665970401,13066.643088159988,149.90884245000052,54491.6662896 2022-10-17,01:33:23.000,290,11052978,-795,0,1665970402,13066.683506019988,149.96523549000267,54491.72218656001 2022-10-17,01:33:24.000,290,11052981,-795,0,1665970403,13066.676769709993,149.98638288000075,54491.75712216 2022-10-17,01:33:25.000,290,11052942,-795,0,1665970404,13066.696978639993,150.01457939999818,54491.71519944 2022-10-17,01:33:26.000,290,11053030,-795,0,1665970405,13066.676769709993,150.0568741800016,54491.680263840004 2022-10-17,01:33:27.000,290,11052982,-795,0,1665970406,13066.663297089988,150.06392331000097,54491.582444160005 2022-10-17,01:33:28.000,290,11052983,-795,0,1665970407,13066.683506019988,150.07097244000033,54491.51956008 2022-10-17,01:33:29.000,290,11053010,-795,0,1665970408,13066.744132809989,150.09916895999777,54491.65231536001 2022-10-17,01:33:30.000,290,11052971,-795,0,1665970409,13066.710451259998,150.08507069999905,54491.62436688001 2022-10-17,01:33:31.000,290,11053004,-795,0,1665970410,13066.656560779993,150.07097244000033,54491.44968888 2022-10-17,01:33:32.000,290,11052964,-795,0,1665970411,13066.676769709993,150.1062180900044,54491.631354000005 2022-10-17,01:33:33.000,290,11052963,-795,0,1665970412,13066.723923879988,150.07097244000033,54491.62436688001 2022-10-17,01:33:34.000,290,11053017,-795,0,1665970413,13066.690242329998,150.04982505000226,54491.55449568001 2022-10-17,01:33:35.000,290,11053013,-795,0,1665970414,13066.670033399998,150.03572679000354,54491.54052144 2022-10-17,01:33:36.000,290,11052990,-795,0,1665970415,13066.595933989993,150.09916895999777,54491.365843440006 2022-10-17,01:33:37.000,290,11053003,-795,0,1665970416,13066.629615539998,150.0568741800016,54491.463663120005 2022-10-17,01:33:38.000,290,11053009,-795,0,1665970417,13066.609406609998,150.09916895999777,54491.52654720001 2022-10-17,01:33:39.000,290,11052998,-795,0,1665970418,13066.602670300003,150.07097244000033,54491.4916116 2022-10-17,01:33:40.000,290,11052985,-795,0,1665970419,13066.575725059993,150.0568741800016,54491.50558584001 2022-10-17,01:33:41.000,290,11052938,-795,0,1665970420,13066.542043510002,150.02867766000418,54491.47065024 2022-10-17,01:33:42.000,290,11053015,-795,0,1665970421,13066.501625650002,150.08507069999905,54491.42872752 2022-10-17,01:33:43.000,290,11053040,-795,0,1665970422,13066.420789930002,150.0780215699997,54491.31693360001 2022-10-17,01:33:44.000,290,11053025,-795,0,1665970423,13066.434262549992,150.1062180900044,54491.281998 2022-10-17,01:33:45.000,290,11053027,-795,0,1665970424,13066.420789930002,150.1062180900044,54491.33090784 2022-10-17,01:33:46.000,290,11053004,-795,0,1665970425,13066.387108379997,150.0921198299984,54491.365843440006 2022-10-17,01:33:47.000,290,11053019,-755,0,1665970426,13066.373635759992,150.11326722000376,54491.31693360001 2022-10-17,01:33:48.000,290,11053019,-795,0,1665970427,13066.339954210001,150.0568741800016,54491.26103664 2022-10-17,01:33:49.000,290,11052965,-795,0,1665970428,13066.339954210001,150.0568741800016,54491.24007528001 2022-10-17,01:33:50.000,290,11053008,-795,0,1665970429,13066.286063729996,150.07097244000033,54491.24007528001 2022-10-17,01:33:51.000,290,11052975,-795,0,1665970430,13066.259118490001,150.06392331000097,54491.2121268 2022-10-17,01:33:52.000,290,11052971,-795,0,1665970431,13066.232173249991,150.07097244000033,54491.079371520005 2022-10-17,01:33:53.000,290,11053015,-795,0,1665970432,13066.1984917,150.0427759200029,54491.08635864 2022-10-17,01:33:54.000,290,11053041,-795,0,1665970433,13066.232173249991,150.03572679000354,54491.198152560006 2022-10-17,01:33:55.000,290,11053048,-795,0,1665970434,13066.252382179991,150.00753026999882,54491.26103664 2022-10-17,01:33:56.000,290,11052993,-795,0,1665970435,13066.205228009996,149.98638288000075,54491.198152560006 2022-10-17,01:33:57.000,290,11052993,-795,0,1665970436,13066.151337529991,149.9793337500014,54491.009500320004 2022-10-17,01:33:58.000,290,11052978,-795,0,1665970437,13066.124392289996,149.92294070999924,54491.030461680006 2022-10-17,01:33:59.000,290,11052980,-795,0,1665970438,13066.09071073999,149.90884245000052,54490.95360336001 2022-10-17,01:34:00.000,290,11052980,-795,0,1665970439,13066.023347639995,149.90179332000116,54490.93962912 2022-10-17,01:34:01.000,290,11053000,-795,0,1665970440,13065.982929779995,149.88769506000244,54490.89071928 2022-10-17,01:34:02.000,290,11053026,-795,0,1665970441,13065.922302989995,149.90179332000116,54490.86975792 2022-10-17,01:34:03.000,290,11052999,-795,0,1665970442,13065.85493989,149.85949853999773,54490.88373216001 2022-10-17,01:34:04.000,290,11052986,-795,0,1665970443,13065.7943131,149.85949853999773,54490.83482232001 2022-10-17,01:34:05.000,290,11052978,-795,0,1665970444,13065.740422619994,149.7960563700035,54490.8278352 2022-10-17,01:34:06.000,290,11052992,-795,0,1665970445,13065.700004759994,149.7960563700035,54490.75097688 2022-10-17,01:34:07.000,290,11053006,-795,0,1665970446,13065.632641659999,149.77490897999814,54490.70206704 2022-10-17,01:34:08.000,290,11053017,-795,0,1665970447,13065.524860699988,149.78195811000478,54490.55533752 2022-10-17,01:34:09.000,290,11052974,-795,0,1665970448,13065.464233909988,149.732614200002,54490.52040192001 2022-10-17,01:34:10.000,290,11053004,-795,0,1665970449,13065.450761289998,149.72556507000263,54490.66713144001 2022-10-17,01:34:11.000,290,11053021,-795,0,1665970450,13065.423816050003,149.69736854999792,54490.583286 2022-10-17,01:34:12.000,290,11052990,-795,0,1665970451,13065.363189260002,149.69031941999856,54490.49944056001 2022-10-17,01:34:13.000,290,11053028,-795,0,1665970452,13065.282353540002,149.64097551000305,54490.34572392 2022-10-17,01:34:14.000,290,11053028,-795,0,1665970453,13065.262144610002,149.64097551000305,54490.36668528 2022-10-17,01:34:15.000,290,11053021,-795,0,1665970454,13065.214990439992,149.6339263800037,54490.34572392 2022-10-17,01:34:16.000,290,11053004,-795,0,1665970455,13065.161099960002,149.59163160000026,54490.289826960005 2022-10-17,01:34:17.000,290,11053010,-795,0,1665970456,13065.140891030002,149.57048421000218,54490.13611032001 2022-10-17,01:34:18.000,290,11053017,-795,0,1665970457,13065.080264240001,149.55638595000346,54490.1291232 2022-10-17,01:34:19.000,290,11053048,-795,0,1665970458,13065.147627339997,149.54228769000474,54490.16405880001 2022-10-17,01:34:20.000,290,11053017,-795,0,1665970459,13065.113945789992,149.49294378000195,54490.16405880001 2022-10-17,01:34:21.000,290,11052985,-795,0,1665970460,13065.127418409997,149.47884552000323,54490.05226488 2022-10-17,01:34:22.000,290,11053045,-795,0,1665970461,13065.066791619996,149.45064899999852,54489.92649672001 2022-10-17,01:34:23.000,290,11052970,-795,0,1665970462,13065.080264240001,149.4365507399998,54489.856625520006 2022-10-17,01:34:24.000,290,11053022,-795,0,1665970463,13065.087000549996,149.44359986999916,54489.89156112 2022-10-17,01:34:25.000,290,11053045,-795,0,1665970464,13065.087000549996,149.3731085699983,54489.89156112 2022-10-17,01:34:26.000,290,11052994,-795,0,1665970465,13065.080264240001,149.38015769999765,54489.80072856001 2022-10-17,01:34:27.000,290,11052999,-795,0,1665970466,13065.066791619996,149.35901030999958,54489.82867704001 2022-10-17,01:34:28.000,290,11053011,-795,0,1665970467,13065.060055310001,149.35196118000022,54489.688934640006 2022-10-17,01:34:29.000,290,11052970,-795,0,1665970468,13065.060055310001,149.30966640000406,54489.65399904 2022-10-17,01:34:30.000,290,11053027,-795,0,1665970469,13065.026373759996,149.26737162000063,54489.6050892 2022-10-17,01:34:31.000,290,11053014,-795,0,1665970470,13064.972483279991,149.28146987999935,54489.521243760006 2022-10-17,01:34:32.000,290,11053027,-795,0,1665970471,13064.884911249996,149.26032249000127,54489.19983624 2022-10-17,01:34:33.000,290,11053020,-795,0,1665970472,13064.884911249996,149.27442075,54489.36752712 2022-10-17,01:34:34.000,290,11053030,-795,0,1665970473,13064.992692209991,149.30966640000406,54489.50726952 2022-10-17,01:34:35.000,290,11053019,-795,0,1665970474,13065.019637450001,149.29556813999807,54489.43739832 2022-10-17,01:34:36.000,290,11053007,-795,0,1665970475,13064.985955899996,149.2885190099987,54489.38150136 2022-10-17,01:34:37.000,290,11052989,-795,0,1665970476,13064.97921959,149.3378629200015,54489.27669456001 2022-10-17,01:34:38.000,290,11053002,-795,0,1665970477,13065.012901139991,149.32376466000278,54489.29765592001 2022-10-17,01:34:39.000,290,11052982,-795,0,1665970478,13065.026373759996,149.33081379000214,54489.19983624 2022-10-17,01:34:40.000,290,11053032,-795,0,1665970479,13065.033110069991,149.32376466000278,54489.24175896 2022-10-17,01:34:41.000,290,11053049,-795,0,1665970480,13065.060055310001,149.35901030999958,54489.185862000006 2022-10-17,01:34:42.000,290,11053025,-795,0,1665970481,13065.066791619996,149.38015769999765,54489.115990800005 2022-10-17,01:34:43.000,290,11052999,-795,0,1665970482,13065.120682100001,149.34491205000086,54489.12996504001 2022-10-17,01:34:44.000,290,11052985,-795,0,1665970483,13065.188045199997,149.35196118000022,54489.12996504001 2022-10-17,01:34:45.000,290,11052984,-795,0,1665970484,13065.161099960002,149.3731085699983,54488.99022264001 2022-10-17,01:34:46.000,290,11052967,-795,0,1665970485,13065.154363649992,149.38015769999765,54489.01118400001 2022-10-17,01:34:47.000,290,11052999,-795,0,1665970486,13065.167836269997,149.401305090003,54488.92035144001 2022-10-17,01:34:48.000,290,11053030,-795,0,1665970487,13065.228463059997,149.3872068300043,54488.82253176001 2022-10-17,01:34:49.000,290,11053018,-795,0,1665970488,13065.241935680002,149.42950161000044,54488.969261280006 2022-10-17,01:34:50.000,290,11052957,-795,0,1665970489,13065.275617229992,149.42950161000044,54488.997209760004 2022-10-17,01:34:51.000,290,11053019,-795,0,1665970490,13065.255408299992,149.4365507399998,54488.9063772 2022-10-17,01:34:52.000,290,11052993,-795,0,1665970491,13065.309298779997,149.45064899999852,54488.91336432 2022-10-17,01:34:53.000,290,11052964,-795,0,1665970492,13065.262144610002,149.47179639000387,54488.75266056001 2022-10-17,01:34:54.000,290,11053004,-795,0,1665970493,13065.295826159992,149.47884552000323,54488.78759616 2022-10-17,01:34:55.000,290,11053004,-795,0,1665970494,13065.342980330002,149.4999929100013,54488.78759616 2022-10-17,01:34:56.000,290,11053011,-795,0,1665970495,13065.369925569998,149.4858946500026,54488.850480240006 2022-10-17,01:34:57.000,290,11053047,-795,0,1665970496,13065.363189260002,149.46474726000451,54488.71772496 2022-10-17,01:34:58.000,290,11052989,-795,0,1665970497,13065.423816050003,149.45769812999788,54488.75964768 2022-10-17,01:34:59.000,290,11053010,-795,0,1665970498,13065.491179149998,149.45064899999852,54488.86445448 2022-10-17,01:35:00.000,290,11053027,-795,0,1665970499,13065.450761289998,149.42950161000044,54488.86445448 2022-10-17,01:35:01.000,290,11052962,-795,0,1665970500,13065.457497599993,149.47179639000387,54488.86445448 2022-10-17,01:35:02.000,290,11053001,-795,0,1665970501,13065.430552359998,149.45064899999852,54488.6967636 2022-10-17,01:35:03.000,290,11052915,-795,0,1665970502,13065.437288669993,149.42950161000044,54488.65484088001 2022-10-17,01:35:04.000,290,11053008,-795,0,1665970503,13065.545069629989,149.401305090003,54488.731699200005 2022-10-17,01:35:05.000,290,11053010,-795,0,1665970504,13065.612432729999,149.3872068300043,54488.780609040004 2022-10-17,01:35:06.000,290,11053033,-795,0,1665970505,13065.652850589999,149.3026172700047,54488.80855752 2022-10-17,01:35:07.000,290,11053017,-795,0,1665970506,13065.720213689994,149.32376466000278,54488.81554464 2022-10-17,01:35:08.000,290,11052993,-795,0,1665970507,13065.72694999999,149.3026172700047,54488.73868632 2022-10-17,01:35:09.000,290,11052969,-795,0,1665970508,13065.75389524,149.28146987999935,54488.75964768 2022-10-17,01:35:10.000,290,11053030,-795,0,1665970509,13065.801049409994,149.26032249000127,54488.72471208001 2022-10-17,01:35:11.000,290,11052976,-795,0,1665970510,13065.821258339995,149.26032249000127,54488.780609040004 2022-10-17,01:35:12.000,290,11053043,-795,0,1665970511,13065.83473096,149.19688031999976,54488.682789360006 2022-10-17,01:35:13.000,290,11053020,-795,0,1665970512,13065.89535775,149.19688031999976,54488.64785376 2022-10-17,01:35:14.000,290,11053002,-795,0,1665970513,13065.982929779995,149.16868380000233,54488.82253176001 2022-10-17,01:35:15.000,290,11052956,-795,0,1665970514,13065.98966608999,149.1757329300017,54488.79458328001 2022-10-17,01:35:16.000,290,11052986,-795,0,1665970515,13066.07050180999,149.1404872800049,54488.78759616 2022-10-17,01:35:17.000,290,11052940,-795,0,1665970516,13066.09071073999,149.1404872800049,54488.73868632 2022-10-17,01:35:18.000,290,11052990,-795,0,1665970517,13066.191755389991,149.11229076000018,54488.731699200005 2022-10-17,01:35:19.000,290,11053015,-795,0,1665970518,13066.326481589997,149.08409424000274,54488.68977648 2022-10-17,01:35:20.000,290,11052995,-795,0,1665970519,13066.467944099997,148.89376772999822,54488.70375072001 2022-10-17,01:35:21.000,290,11053030,-795,0,1665970520,13066.481416720002,148.80212903999927,54488.64785376 2022-10-17,01:35:22.000,290,11053029,-795,0,1665970521,13066.434262549992,148.6963920900016,54488.64785376 2022-10-17,01:35:23.000,290,11052997,-795,0,1665970522,13066.319745280001,148.68934296000225,54488.72471208001 2022-10-17,01:35:24.000,290,11052985,-795,0,1665970523,13066.346690519997,148.75278513000376,54488.80855752 2022-10-17,01:35:25.000,290,11052964,-795,0,1665970524,13066.353426829992,148.80212903999927,54488.85746736 2022-10-17,01:35:26.000,290,11052964,-795,0,1665970525,13066.373635759992,148.83737469000334,54488.86445448 2022-10-17,01:35:27.000,290,11052982,-795,0,1665970526,13066.387108379997,148.86557121000078,54488.74567344 2022-10-17,01:35:28.000,290,11053041,-795,0,1665970527,13066.414053619992,148.85147295000206,54488.67580224001 2022-10-17,01:35:29.000,290,11053022,-795,0,1665970528,13066.494889339992,148.85852208000142,54488.829518880004 2022-10-17,01:35:30.000,290,11052970,-795,0,1665970529,13066.562252440002,148.7809816500012,54488.87144160001 2022-10-17,01:35:31.000,290,11052977,-795,0,1665970530,13066.622879230003,148.83032556000398,54488.87144160001 2022-10-17,01:35:32.000,290,11052961,-715,0,1665970531,13066.616142919993,148.7457360000044,54488.836506 2022-10-17,01:35:33.000,290,11052986,-795,0,1665970532,13066.575725059993,148.83737469000334,54488.948299920005 2022-10-17,01:35:34.000,290,11053030,-795,0,1665970533,13066.717187569993,148.75983426000312,54488.86445448 2022-10-17,01:35:35.000,290,11053027,-795,0,1665970534,13066.737396499993,148.75278513000376,54488.92035144001 2022-10-17,01:35:36.000,290,11053006,-795,0,1665970535,13066.744132809989,148.72458860999905,54488.82253176001 2022-10-17,01:35:37.000,290,11053004,-795,0,1665970536,13066.791286979998,148.70344122000097,54488.88541584 2022-10-17,01:35:38.000,290,11053006,-795,0,1665970537,13066.90580424999,148.6963920900016,54488.9762484 2022-10-17,01:35:39.000,290,11053017,-795,0,1665970538,13066.912540559999,148.64704817999882,54489.03913248001 2022-10-17,01:35:40.000,290,11052968,-795,0,1665970539,13067.01358521,148.5977042700033,54489.136952160006 2022-10-17,01:35:41.000,290,11052985,-795,0,1665970540,13066.99337628,148.5695077499986,54489.12996504001 2022-10-17,01:35:42.000,290,11053043,-795,0,1665970541,13066.979903659994,148.52721297000244,54488.99022264001 2022-10-17,01:35:43.000,290,11052950,-795,0,1665970542,13067.03379414,148.50606558000436,54489.018171120006 2022-10-17,01:35:44.000,290,11053030,-795,0,1665970543,13067.08768461999,148.49901644999773,54489.02515824 2022-10-17,01:35:45.000,290,11052976,-795,0,1665970544,13067.074212,148.42852515000413,54489.10201656 2022-10-17,01:35:46.000,290,11053014,-795,0,1665970545,13067.161784029995,148.42147602000477,54489.164900640004 2022-10-17,01:35:47.000,290,11053055,-795,0,1665970546,13067.13483879,148.37918124000134,54489.12996504001 2022-10-17,01:35:48.000,290,11053054,-795,0,1665970547,13067.15504772,148.3368864599979,54489.1509264 2022-10-17,01:35:49.000,290,11052953,-795,0,1665970548,13067.17525665,148.31573906999984,54489.22778472001 2022-10-17,01:35:50.000,290,11053016,-795,0,1665970549,13067.20893819999,148.27344429000368,54489.2207976 2022-10-17,01:35:51.000,290,11053028,-795,0,1665970550,13067.18872926999,148.2875425500024,54489.19983624 2022-10-17,01:35:52.000,290,11052953,-795,0,1665970551,13067.18872926999,148.26639516000432,54489.17887488001 2022-10-17,01:35:53.000,290,11053001,-795,0,1665970552,13067.17525665,148.26639516000432,54489.185862000006 2022-10-17,01:35:54.000,290,11053020,-795,0,1665970553,13067.181992959995,148.2241003800009,54489.34656576001 2022-10-17,01:35:55.000,290,11053014,-795,0,1665970554,13067.20893819999,148.23114951000025,54489.31861728 2022-10-17,01:35:56.000,290,11053028,-795,0,1665970555,13067.2763013,148.25229689999833,54489.38848848 2022-10-17,01:35:57.000,290,11053009,-795,0,1665970556,13067.16852033999,148.1747564699981,54489.283681680005 2022-10-17,01:35:58.000,290,11052976,-795,0,1665970557,13067.18872926999,148.18180560000474,54489.24175896 2022-10-17,01:35:59.000,290,11052968,-795,0,1665970558,13067.141575099995,148.1888547300041,54489.32560440001 2022-10-17,01:36:00.000,290,11052977,-795,0,1665970559,13067.20893819999,148.2029529900028,54489.26970744 2022-10-17,01:36:01.000,290,11053007,-795,0,1665970560,13067.21567451,148.2029529900028,54489.38150136 2022-10-17,01:36:02.000,290,11052993,-795,0,1665970561,13067.202201889995,148.14655995000066,54489.36752712 2022-10-17,01:36:03.000,290,11052997,-795,0,1665970562,13067.16852033999,148.1042651700045,54489.40944984 2022-10-17,01:36:04.000,290,11052943,-795,0,1665970563,13067.21567451,148.09721603999787,54489.48630816 2022-10-17,01:36:05.000,290,11052992,-795,0,1665970564,13067.21567451,148.06197039000108,54489.46534680001 2022-10-17,01:36:06.000,290,11052996,-795,0,1665970565,13067.17525665,148.03377387000364,54489.500282400004 2022-10-17,01:36:07.000,290,11052985,-795,0,1665970566,13067.13483879,148.03377387000364,54489.38150136 2022-10-17,01:36:08.000,290,11052968,-795,0,1665970567,13067.141575099995,147.9914790900002,54489.451372560005 2022-10-17,01:36:09.000,290,11052998,-795,0,1665970568,13067.14831140999,147.97033170000213,54489.57714072 2022-10-17,01:36:10.000,290,11052990,-795,0,1665970569,13067.21567451,147.93508604999806,54489.62605056 2022-10-17,01:36:11.000,290,11053039,-795,0,1665970570,13067.161784029995,147.87164388000383,54489.59111496001 2022-10-17,01:36:12.000,290,11053010,-795,0,1665970571,13067.14831140999,147.85049648999848,54489.52823088 2022-10-17,01:36:13.000,290,11052997,-795,0,1665970572,13067.16852033999,147.7941034500036,54489.66098616001 2022-10-17,01:36:14.000,290,11052989,-795,0,1665970573,13067.23588344,147.75180867000017,54489.640024800006 2022-10-17,01:36:15.000,290,11052999,-795,0,1665970574,13067.22914712999,147.75180867000017,54489.71688312 2022-10-17,01:36:16.000,290,11053018,-795,0,1665970575,13067.16852033999,147.72361215000274,54489.535218 2022-10-17,01:36:17.000,290,11052990,-795,0,1665970576,13067.181992959995,147.69541562999802,54489.59810208 2022-10-17,01:36:18.000,290,11052990,-795,0,1665970577,13067.24935605999,147.70246476000466,54489.8147028 2022-10-17,01:36:19.000,290,11052976,-795,0,1665970578,13067.26956498999,147.70951389000402,54489.835664160004 2022-10-17,01:36:20.000,290,11053021,-795,0,1665970579,13067.24935605999,147.68836649999866,54489.786754320005 2022-10-17,01:36:21.000,290,11052949,-795,0,1665970580,13067.222410819995,147.69541562999802,54489.84265128 2022-10-17,01:36:22.000,290,11053014,-795,0,1665970581,13067.18872926999,147.71656302000338,54489.70290888 2022-10-17,01:36:23.000,290,11053024,-795,0,1665970582,13067.20893819999,147.72361215000274,54489.75181872 2022-10-17,01:36:24.000,290,11052999,-795,0,1665970583,13067.22914712999,147.7447595400008,54489.8147028 2022-10-17,01:36:25.000,290,11052999,-795,0,1665970584,13067.22914712999,147.72361215000274,54489.86361264 2022-10-17,01:36:26.000,290,11052998,-795,0,1665970585,13067.262828679995,147.77295605999825,54489.80072856001 2022-10-17,01:36:27.000,290,11053009,-795,0,1665970586,13067.22914712999,147.78000519000489,54489.93348384 2022-10-17,01:36:28.000,290,11053007,-795,0,1665970587,13067.323455469996,147.8293491000004,54489.94745808001 2022-10-17,01:36:29.000,290,11052995,-795,0,1665970588,13067.35713702,147.83639822999976,54490.09418760001 2022-10-17,01:36:30.000,290,11053020,-795,0,1665970589,13067.363873329996,147.9280369199987,54490.059252 2022-10-17,01:36:31.000,290,11053032,-795,0,1665970590,13067.31671916,147.98442996000085,54490.073226240005 2022-10-17,01:36:32.000,290,11053015,-795,0,1665970591,13067.31671916,147.99852821999957,54490.01732928001 2022-10-17,01:36:33.000,290,11053001,-795,0,1665970592,13067.343664399996,148.08311777999916,54490.09418760001 2022-10-17,01:36:34.000,290,11053009,-795,0,1665970593,13067.33019177999,148.11131430000387,54489.92649672001 2022-10-17,01:36:35.000,290,11053061,-795,0,1665970594,13067.411027499991,148.18180560000474,54490.2688656 2022-10-17,01:36:36.000,290,11052983,-795,0,1665970595,13067.485126909996,148.2593460299977,54490.30380120001 2022-10-17,01:36:37.000,290,11053052,-795,0,1665970596,13067.444709049996,148.28049342000304,54490.20598152 2022-10-17,01:36:38.000,290,11053045,-795,0,1665970597,13067.424500119996,148.3509847200039,54490.15008456 2022-10-17,01:36:39.000,290,11053046,-795,0,1665970598,13067.491863219992,148.42147602000477,54490.289826960005 2022-10-17,01:36:40.000,290,11053049,-795,0,1665970599,13067.478390600001,148.4708199300003,54490.38764664 2022-10-17,01:36:41.000,290,11053018,-795,0,1665970600,13067.498599530001,148.50606558000436,54490.4435436 2022-10-17,01:36:42.000,290,11053015,-795,0,1665970601,13067.532281079992,148.55540948999987,54490.39463376 2022-10-17,01:36:43.000,290,11053018,-795,0,1665970602,13067.532281079992,148.5836060100046,54490.47847920001 2022-10-17,01:36:44.000,290,11052984,-795,0,1665970603,13067.599644180002,148.6329499200001,54490.54136328 2022-10-17,01:36:45.000,290,11052971,-795,0,1665970604,13067.586171559997,148.61885166000138,54490.527389040006 2022-10-17,01:36:46.000,290,11052998,-795,0,1665970605,13067.559226320001,148.70344122000097,54490.56232464 2022-10-17,01:36:47.000,290,11053015,-795,0,1665970606,13067.525544769996,148.7316377399984,54490.56232464 2022-10-17,01:36:48.000,290,11053009,-795,0,1665970607,13067.552490009992,148.77393252000184,54490.55533752 2022-10-17,01:36:49.000,290,11053004,-795,0,1665970608,13067.565962629997,148.78803078000055,54490.757964 2022-10-17,01:36:50.000,290,11053003,-795,0,1665970609,13067.633325729992,148.83737469000334,54490.83482232001 2022-10-17,01:36:51.000,290,11052970,-795,0,1665970610,13067.599644180002,148.85147295000206,54490.93962912 2022-10-17,01:36:52.000,290,11053064,-795,0,1665970611,13067.592907869992,148.90081686000485,54490.95360336001 2022-10-17,01:36:53.000,290,11053017,-795,0,1665970612,13067.539017390001,148.9290133800023,54490.92565488 2022-10-17,01:36:54.000,290,11053000,-795,0,1665970613,13067.532281079992,149.00655381000252,54490.98853896 2022-10-17,01:36:55.000,290,11052972,-795,0,1665970614,13067.525544769996,149.00655381000252,54491.10732 2022-10-17,01:36:56.000,290,11052980,-795,0,1665970615,13067.498599530001,149.06294685000466,54491.14225560001 2022-10-17,01:36:57.000,290,11052979,-795,0,1665970616,13067.390818569991,149.06999598000402,54491.10033288001 2022-10-17,01:36:58.000,290,11053006,-795,0,1665970617,13067.404291189996,149.1263890199989,54491.18417832 2022-10-17,01:36:59.000,290,11052987,-795,0,1665970618,13067.384082259996,149.16868380000233,54491.27501088 2022-10-17,01:37:00.000,290,11053003,-795,0,1665970619,13067.35713702,149.21802770999784,54491.33789496001 2022-10-17,01:37:01.000,290,11053014,-795,0,1665970620,13067.350400709991,149.21097857999848,54491.42872752 2022-10-17,01:37:02.000,290,11053013,-795,0,1665970621,13067.350400709991,149.29556813999807,54491.33789496001 2022-10-17,01:37:03.000,290,11053018,-795,0,1665970622,13067.242619749995,149.30966640000406,54491.40776616001 2022-10-17,01:37:04.000,290,11053006,-795,0,1665970623,13067.31671916,149.32376466000278,54491.48462448001 2022-10-17,01:37:05.000,290,11052985,-795,0,1665970624,13067.24935605999,149.39425596000365,54491.51956008 2022-10-17,01:37:06.000,290,11052966,-795,0,1665970625,13067.25609237,149.45769812999788,54491.50558584001 2022-10-17,01:37:07.000,290,11052985,-795,0,1665970626,13067.28977391999,149.47179639000387,54491.5964184 2022-10-17,01:37:08.000,290,11053006,-795,0,1665970627,13067.29651023,149.49294378000195,54491.69423808001 2022-10-17,01:37:09.000,290,11053030,-795,0,1665970628,13067.29651023,149.50704204000067,54491.680263840004 2022-10-17,01:37:10.000,290,11053014,-795,0,1665970629,13067.2763013,149.5493368200041,54491.77109640001 2022-10-17,01:37:11.000,290,11053010,-795,0,1665970630,13067.28977391999,149.57048421000218,54491.72218656001 2022-10-17,01:37:12.000,290,11053024,-795,0,1665970631,13067.24935605999,149.59868072999961,54491.77109640001 2022-10-17,01:37:13.000,290,11053034,-795,0,1665970632,13067.21567451,149.64097551000305,54491.77808352 2022-10-17,01:37:14.000,290,11053038,-795,0,1665970633,13067.283037609996,149.6832702899992,54491.91083880001 2022-10-17,01:37:15.000,290,11053038,-795,0,1665970634,13067.242619749995,149.69736854999792,54491.966735760005 2022-10-17,01:37:16.000,290,11053031,-795,0,1665970635,13067.222410819995,149.7467124600007,54492.05756832001 2022-10-17,01:37:17.000,290,11053030,-795,0,1665970636,13067.17525665,149.78195811000478,54491.9457744 2022-10-17,01:37:18.000,290,11053027,-795,0,1665970637,13067.161784029995,149.83835114999965,54492.00865848001 2022-10-17,01:37:19.000,290,11053032,-795,0,1665970638,13067.11462986,149.86654767000437,54492.10647816001 2022-10-17,01:37:20.000,290,11052987,-795,0,1665970639,13067.15504772,149.88769506000244,54492.12743952001 2022-10-17,01:37:21.000,290,11053026,-795,0,1665970640,13067.13483879,149.93703896999796,54492.22525920001 2022-10-17,01:37:22.000,290,11053034,-795,0,1665970641,13067.12810247999,150.00048113999947,54492.15538800001 2022-10-17,01:37:23.000,290,11053020,-795,0,1665970642,13067.141575099995,149.9793337500014,54492.21128496 2022-10-17,01:37:24.000,290,11053020,-795,0,1665970643,13067.09442093,150.01457939999818,54492.1204524 2022-10-17,01:37:25.000,290,11052983,-795,0,1665970644,13067.10789354999,150.03572679000354,54492.27416904001 2022-10-17,01:37:26.000,290,11052995,-795,0,1665970645,13067.08768461999,150.06392331000097,54492.26718192 2022-10-17,01:37:27.000,290,11052984,-795,0,1665970646,13067.074212,150.0921198299984,54492.26718192 2022-10-17,01:37:28.000,290,11052976,-795,0,1665970647,13067.020321519994,150.13441461000184,54492.19731072001 2022-10-17,01:37:29.000,290,11053005,-795,0,1665970648,13067.02705782999,150.13441461000184,54492.26718192 2022-10-17,01:37:30.000,290,11053002,-795,0,1665970649,13067.06747568999,150.176709389998,54492.38596296 2022-10-17,01:37:31.000,290,11053012,-795,0,1665970650,13067.020321519994,150.18375852000463,54492.36500160001 2022-10-17,01:37:32.000,290,11053013,-795,0,1665970651,13066.98663996999,150.21195504000207,54492.34404024001 2022-10-17,01:37:33.000,290,11052981,-795,0,1665970652,13067.04726675999,150.18375852000463,54492.420898560005 2022-10-17,01:37:34.000,290,11053009,-795,0,1665970653,13067.000112589994,150.21900417000143,54492.3999372 2022-10-17,01:37:35.000,290,11053006,-795,0,1665970654,13066.92601317999,150.23310243000014,54492.33705312 2022-10-17,01:37:36.000,290,11053027,-795,0,1665970655,13066.919276869994,150.26834808000422,54492.23224632 2022-10-17,01:37:37.000,290,11053031,-795,0,1665970656,13066.939485799994,150.31064286000037,54492.29513040001 2022-10-17,01:37:38.000,290,11053003,-795,0,1665970657,13066.97316735,150.33179024999845,54492.48378264001 2022-10-17,01:37:39.000,290,11053010,-795,0,1665970658,13066.96643103999,150.3388393799978,54492.41391144001 2022-10-17,01:37:40.000,290,11053009,-795,0,1665970659,13066.959694729994,150.36703590000252,54492.539679600006 2022-10-17,01:37:41.000,290,11052975,-795,0,1665970660,13066.939485799994,150.36703590000252,54492.504744 2022-10-17,01:37:42.000,290,11053010,-795,0,1665970661,13066.90580424999,150.43047807000403,54492.44185992001 2022-10-17,01:37:43.000,290,11052976,-795,0,1665970662,13066.932749489999,150.4375272000034,54492.48378264001 2022-10-17,01:37:44.000,290,11052990,-795,0,1665970663,13066.952958419999,150.47277285000018,54492.637499280005 2022-10-17,01:37:45.000,290,11053053,-795,0,1665970664,13066.94622210999,150.52916589000233,54492.6444864 2022-10-17,01:37:46.000,290,11053020,-795,0,1665970665,13066.885595319989,150.56441153999913,54492.55365384 2022-10-17,01:37:47.000,290,11053038,-795,0,1665970666,13066.878859009994,150.64195196999935,54492.60955080001 2022-10-17,01:37:48.000,290,11053039,-795,0,1665970667,13066.878859009994,150.64195196999935,54492.66544776 2022-10-17,01:37:49.000,290,11052978,-795,0,1665970668,13066.885595319989,150.67014849000407,54492.61653792 2022-10-17,01:37:50.000,290,11053004,-795,0,1665970669,13066.899067939994,150.67014849000407,54492.55365384 2022-10-17,01:37:51.000,290,11053034,-795,0,1665970670,13066.858650079994,150.7476889200043,54492.55365384 2022-10-17,01:37:52.000,290,11052990,-795,0,1665970671,13066.845177459989,150.76883631000237,54492.60256368 2022-10-17,01:37:53.000,290,11053048,-795,0,1665970672,13066.831704839999,150.81113108999853,54492.48378264001 2022-10-17,01:37:54.000,290,11053010,-795,0,1665970673,13066.791286979998,150.76883631000237,54492.52570536 2022-10-17,01:37:55.000,290,11052990,-795,0,1665970674,13066.845177459989,150.78998370000045,54492.5746152 2022-10-17,01:37:56.000,290,11053024,-795,0,1665970675,13066.804759599989,150.81113108999853,54492.539679600006 2022-10-17,01:37:57.000,290,11052973,-795,0,1665970676,13066.811495909998,150.83227848000388,54492.518718240004 2022-10-17,01:37:58.000,290,11053035,-795,0,1665970677,13066.784550669989,150.85342587000196,54492.48378264001 2022-10-17,01:37:59.000,290,11053000,-795,0,1665970678,13066.730660189998,150.87457326000003,54492.38596296 2022-10-17,01:38:00.000,290,11053043,-795,0,1665970679,13066.777814359993,150.85342587000196,54492.49076976001 2022-10-17,01:38:01.000,290,11053014,-795,0,1665970680,13066.777814359993,150.85342587000196,54492.47679552 2022-10-17,01:38:02.000,290,11053014,-795,0,1665970681,13066.784550669989,150.86047500000132,54492.42788568 2022-10-17,01:38:03.000,290,11053034,-795,0,1665970682,13066.811495909998,150.85342587000196,54492.420898560005 2022-10-17,01:38:04.000,290,11053056,-795,0,1665970683,13066.811495909998,150.83932761000324,54492.40692432 2022-10-17,01:38:05.000,290,11053019,-715,0,1665970684,13066.764341739989,150.86752413000067,54492.33705312 2022-10-17,01:38:06.000,290,11052995,-795,0,1665970685,13066.750869119998,150.90276978000475,54492.2601948 2022-10-17,01:38:07.000,290,11053021,-795,0,1665970686,13066.710451259998,150.90276978000475,54492.14840088001 2022-10-17,01:38:08.000,290,11052997,-795,0,1665970687,13066.663297089988,150.90276978000475,54492.134426640005 2022-10-17,01:38:09.000,290,11053024,-795,0,1665970688,13066.676769709993,150.95916281999962,54492.05756832001 2022-10-17,01:38:10.000,290,11053004,-795,0,1665970689,13066.717187569993,150.95211369000026,54492.26718192 2022-10-17,01:38:11.000,290,11052993,-795,0,1665970690,13066.690242329998,150.97326107999834,54492.17634936001 2022-10-17,01:38:12.000,290,11052995,-795,0,1665970691,13066.636351849993,150.9803102099977,54492.07852968001 2022-10-17,01:38:13.000,290,11052992,-795,0,1665970692,13066.643088159988,150.9944084700037,54492.16237512 2022-10-17,01:38:14.000,290,11053043,-795,0,1665970693,13066.616142919993,151.00145760000305,54492.06455544 2022-10-17,01:38:15.000,290,11053017,-795,0,1665970694,13066.595933989993,151.0296541200005,54492.036606960006 2022-10-17,01:38:16.000,290,11053016,-795,0,1665970695,13066.562252440002,151.0296541200005,54491.95974864001 2022-10-17,01:38:17.000,290,11053033,-795,0,1665970696,13066.528570889997,151.0437523799992,54491.88289032 2022-10-17,01:38:18.000,290,11053047,-795,0,1665970697,13066.535307199993,151.05785063999792,54491.92481304 2022-10-17,01:38:19.000,290,11053034,-795,0,1665970698,13066.535307199993,151.05785063999792,54491.93878728001 2022-10-17,01:38:20.000,290,11052991,-795,0,1665970699,13066.508361959997,151.05080150999856,54491.847954720004 2022-10-17,01:38:21.000,290,11052995,-795,0,1665970700,13066.454471479992,151.07194890000392,54491.78507064 2022-10-17,01:38:22.000,290,11053001,-795,0,1665970701,13066.427526239997,151.05785063999792,54491.65231536001 2022-10-17,01:38:23.000,290,11052999,-795,0,1665970702,13066.414053619992,151.03670324999985,54491.71519944 2022-10-17,01:38:24.000,290,11052989,-795,0,1665970703,13066.420789930002,151.07194890000392,54491.77808352 2022-10-17,01:38:25.000,290,11053058,-795,0,1665970704,13066.427526239997,151.05785063999792,54491.77808352 2022-10-17,01:38:26.000,290,11053034,-795,0,1665970705,13066.353426829992,151.07899803000328,54491.69423808001 2022-10-17,01:38:27.000,290,11053043,-795,0,1665970706,13066.346690519997,151.01555586000177,54491.71519944 2022-10-17,01:38:28.000,290,11053034,-795,0,1665970707,13066.339954210001,151.02260499000113,54491.70821232 2022-10-17,01:38:29.000,290,11053050,-795,0,1665970708,13066.292800039992,151.0085067300024,54491.65231536001 2022-10-17,01:38:30.000,290,11052977,-795,0,1665970709,13066.245645869996,150.98735934000433,54491.54750856 2022-10-17,01:38:31.000,290,11053030,-795,0,1665970710,13066.151337529991,151.01555586000177,54491.512572960004 2022-10-17,01:38:32.000,290,11053010,-795,0,1665970711,13066.131128599991,151.00145760000305,54491.463663120005 2022-10-17,01:38:33.000,290,11053023,-795,0,1665970712,13066.083974429996,151.00145760000305,54491.43571464001 2022-10-17,01:38:34.000,290,11053033,-795,0,1665970713,13066.05029287999,150.97326107999834,54491.48462448001 2022-10-17,01:38:35.000,290,11053001,-795,0,1665970714,13066.063765499995,150.9450645600009,54491.463663120005 2022-10-17,01:38:36.000,290,11052998,-795,0,1665970715,13065.881885129995,150.9450645600009,54491.11430712 2022-10-17,01:38:37.000,290,11052969,-795,0,1665970716,13065.84820357999,150.93096630000218,54491.15622984 2022-10-17,01:38:38.000,290,11052982,-795,0,1665970717,13065.89535775,150.9450645600009,54491.281998 2022-10-17,01:38:39.000,290,11053051,-795,0,1665970718,13065.90883036999,150.92391717000282,54491.295972240005 2022-10-17,01:38:40.000,290,11053042,-795,0,1665970719,13065.7943131,150.91686804000346,54491.18417832 2022-10-17,01:38:41.000,290,11053022,-795,0,1665970720,13065.83473096,150.92391717000282,54491.20513968 2022-10-17,01:38:42.000,290,11053049,-795,0,1665970721,13065.74715892999,150.88867151999875,54491.11430712 2022-10-17,01:38:43.000,290,11053022,-795,0,1665970722,13065.713477379999,150.8816223899994,54491.08635864 2022-10-17,01:38:44.000,290,11052988,-795,0,1665970723,13065.612432729999,150.91686804000346,54490.85578368001 2022-10-17,01:38:45.000,290,11053027,-795,0,1665970724,13065.619169039994,150.83932761000324,54490.95360336001 2022-10-17,01:38:46.000,290,11053006,-795,0,1665970725,13065.572014869998,150.83932761000324,54490.88373216001 2022-10-17,01:38:47.000,290,11052989,-795,0,1665970726,13065.605696419989,150.8463767400026,54490.89071928 2022-10-17,01:38:48.000,290,11053025,-795,0,1665970727,13065.585487489989,150.82522935000452,54490.73001552 2022-10-17,01:38:49.000,290,11053013,-795,0,1665970728,13065.558542249993,150.83932761000324,54490.70206704 2022-10-17,01:38:50.000,290,11053047,-795,0,1665970729,13065.572014869998,150.81818021999788,54490.73001552 2022-10-17,01:38:51.000,290,11053010,-795,0,1665970730,13065.511388079998,150.76883631000237,54490.66713144001 2022-10-17,01:38:52.000,290,11053002,-795,0,1665970731,13065.572014869998,150.7829345700011,54490.60424736 2022-10-17,01:38:53.000,290,11052962,-795,0,1665970732,13065.524860699988,150.80408195999917,54490.60424736 2022-10-17,01:38:54.000,290,11053011,-795,0,1665970733,13065.538333319993,150.761787180003,54490.56232464 2022-10-17,01:38:55.000,290,11053030,-795,0,1665970734,13065.464233909988,150.7829345700011,54490.506427680004 2022-10-17,01:38:56.000,290,11052995,-795,0,1665970735,13065.423816050003,150.761787180003,54490.35271104001 2022-10-17,01:38:57.000,290,11052984,-795,0,1665970736,13065.417079739993,150.76883631000237,54490.28283984001 2022-10-17,01:38:58.000,290,11053012,-795,0,1665970737,13065.484442839988,150.75473805000365,54490.33174968001 2022-10-17,01:38:59.000,290,11053023,-795,0,1665970738,13065.457497599993,150.761787180003,54490.289826960005 2022-10-17,01:39:00.000,290,11053045,-795,0,1665970739,13065.484442839988,150.74063978999766,54490.1989944 2022-10-17,01:39:01.000,290,11052956,-795,0,1665970740,13065.437288669993,150.74063978999766,54490.21296864001 2022-10-17,01:39:02.000,290,11053013,-795,0,1665970741,13065.470970219998,150.71949239999958,54490.1291232 2022-10-17,01:39:03.000,290,11053056,-795,0,1665970742,13065.450761289998,150.7335906599983,54489.96143232 2022-10-17,01:39:04.000,290,11053068,-795,0,1665970743,13065.470970219998,150.76883631000237,54489.835664160004 2022-10-17,01:39:05.000,290,11053020,-795,0,1665970744,13065.484442839988,150.71244327000022,54489.97540656001 2022-10-17,01:39:06.000,290,11052971,-795,0,1665970745,13065.558542249993,150.7335906599983,54489.954445200005 2022-10-17,01:39:07.000,290,11053064,-795,0,1665970746,13065.491179149998,150.72654152999894,54489.89854824001 2022-10-17,01:39:08.000,290,11053039,-795,0,1665970747,13065.491179149998,150.71244327000022,54489.73085736001 2022-10-17,01:39:09.000,290,11052937,-795,0,1665970748,13065.551805939998,150.72654152999894,54489.80771568001 2022-10-17,01:39:10.000,290,11053031,-795,0,1665970749,13065.578751179994,150.71949239999958,54489.73085736001 2022-10-17,01:39:11.000,290,11053030,-795,0,1665970750,13065.625905349989,150.7335906599983,54489.73085736001 2022-10-17,01:39:12.000,290,11053020,-795,0,1665970751,13065.619169039994,150.75473805000365,54489.69592176 2022-10-17,01:39:13.000,290,11053020,-795,0,1665970752,13065.666323209989,150.761787180003,54489.667973280004 2022-10-17,01:39:14.000,290,11053014,-795,0,1665970753,13065.78757678999,150.7335906599983,54489.70290888 2022-10-17,01:39:15.000,290,11053017,-795,0,1665970754,13065.80778571999,150.74063978999766,54489.737844480005 2022-10-17,01:39:16.000,290,11053025,-795,0,1665970755,13065.861676199995,150.76883631000237,54489.70290888 2022-10-17,01:39:17.000,290,11052973,-795,0,1665970756,13065.82799464999,150.77588544000173,54489.56316648001 2022-10-17,01:39:18.000,290,11053019,-795,0,1665970757,13065.90883036999,150.80408195999917,54489.570153600005 2022-10-17,01:39:19.000,290,11053027,-795,0,1665970758,13065.91556668,150.80408195999917,54489.59810208 2022-10-17,01:39:20.000,290,11053058,-795,0,1665970759,13066.00987501999,150.83227848000388,54489.51425664001 2022-10-17,01:39:21.000,290,11053014,-795,0,1665970760,13066.07723812,150.80408195999917,54489.59111496001 2022-10-17,01:39:22.000,290,11053020,-795,0,1665970761,13066.03682026,150.83227848000388,54489.42342408001 2022-10-17,01:39:23.000,290,11053032,-795,0,1665970762,13066.09744705,150.87457326000003,54489.47932104 2022-10-17,01:39:24.000,290,11053044,-795,0,1665970763,13066.211964319991,150.86752413000067,54489.51425664001 2022-10-17,01:39:25.000,290,11053010,-795,0,1665970764,13066.225436939996,150.8463767400026,54489.51425664001 2022-10-17,01:39:26.000,290,11053042,-795,0,1665970765,13066.292800039992,150.82522935000452,54489.43739832 2022-10-17,01:39:27.000,290,11053044,-795,0,1665970766,13066.245645869996,150.82522935000452,54489.26970744 2022-10-17,01:39:28.000,290,11053043,-795,0,1665970767,13066.286063729996,150.83227848000388,54489.20682336001 2022-10-17,01:39:29.000,290,11053044,-795,0,1665970768,13066.360163140002,150.83932761000324,54489.33957864 2022-10-17,01:39:30.000,290,11053034,-795,0,1665970769,13066.454471479992,150.7829345700011,54489.353552880006 2022-10-17,01:39:31.000,290,11053013,-795,0,1665970770,13066.454471479992,150.81818021999788,54489.25573320001 2022-10-17,01:39:32.000,290,11053026,-795,0,1665970771,13066.440998860002,150.7970328299998,54489.164900640004 2022-10-17,01:39:33.000,290,11053022,-795,0,1665970772,13066.488153029997,150.761787180003,54489.164900640004 2022-10-17,01:39:34.000,290,11053041,-795,0,1665970773,13066.548779819997,150.7476889200043,54489.17887488001 2022-10-17,01:39:35.000,290,11053028,-795,0,1665970774,13066.595933989993,150.71949239999958,54489.17188776 2022-10-17,01:39:36.000,290,11053008,-795,0,1665970775,13066.656560779993,150.71244327000022,54489.03214536 2022-10-17,01:39:37.000,290,11053009,-795,0,1665970776,13066.622879230003,150.71949239999958,54489.01118400001 2022-10-17,01:39:38.000,290,11053059,-795,0,1665970777,13066.723923879988,150.6630993600047,54489.09502944 2022-10-17,01:39:39.000,290,11052990,-795,0,1665970778,13066.845177459989,150.52916589000233,54489.0461196 2022-10-17,01:39:40.000,290,11053064,-795,0,1665970779,13066.94622210999,150.4516254600021,54488.969261280006 2022-10-17,01:39:41.000,290,11052996,-795,0,1665970780,13067.020321519994,150.3388393799978,54488.87144160001 2022-10-17,01:39:42.000,290,11052997,-795,0,1665970781,13067.21567451,150.24720068999886,54488.77362192001 2022-10-17,01:39:43.000,290,11052983,-795,0,1665970782,13067.323455469996,150.38113416000124,54488.68977648 2022-10-17,01:39:44.000,290,11052991,-795,0,1665970783,13067.350400709991,150.5503132800004,54488.73868632 2022-10-17,01:39:45.000,290,11053028,-795,0,1665970784,13067.262828679995,150.58555893000448,54488.91336432 2022-10-17,01:39:46.000,290,11053044,-795,0,1665970785,13067.24935605999,150.5996571900032,54488.948299920005 2022-10-17,01:39:47.000,290,11052977,-795,0,1665970786,13067.222410819995,150.57850979999785,54488.92035144001 2022-10-17,01:39:48.000,290,11053015,-795,0,1665970787,13067.21567451,150.5503132800004,54488.836506 2022-10-17,01:39:49.000,290,11052998,-795,0,1665970788,13067.23588344,150.5503132800004,54488.96227416001 2022-10-17,01:39:50.000,290,11053010,-795,0,1665970789,13067.303246539996,150.5150676300036,54488.899390080005 2022-10-17,01:39:51.000,290,11053007,-795,0,1665970790,13067.283037609996,150.4868711099989,54488.91336432 2022-10-17,01:39:52.000,290,11052995,-795,0,1665970791,13067.31671916,150.52916589000233,54488.79458328001 2022-10-17,01:39:53.000,290,11053020,-795,0,1665970792,13067.350400709991,150.5150676300036,54488.9063772 2022-10-17,01:39:54.000,290,11053018,-795,0,1665970793,13067.39755488,150.49392023999826,54488.91336432 2022-10-17,01:39:55.000,290,11052988,-795,0,1665970794,13067.471654289991,150.47982197999954,54488.99022264001 2022-10-17,01:39:56.000,290,11053068,-795,0,1665970795,13067.471654289991,150.44457633000275,54488.99022264001 2022-10-17,01:39:57.000,290,11053009,-795,0,1665970796,13067.444709049996,150.41637980999803,54488.9063772 2022-10-17,01:39:58.000,290,11053032,-795,0,1665970797,13067.525544769996,150.41637980999803,54489.01118400001 2022-10-17,01:39:59.000,290,11053000,-795,0,1665970798,13067.539017390001,150.37408503000188,54488.99022264001 2022-10-17,01:40:00.000,290,11053026,-795,0,1665970799,13067.525544769996,150.35998677000316,54488.98323552 2022-10-17,01:40:01.000,290,11053037,-715,0,1665970800,13067.586171559997,150.35998677000316,54489.03214536 2022-10-17,01:40:02.000,290,11053054,-795,0,1665970801,13067.606380489997,150.34588851000444,54489.0461196 2022-10-17,01:40:03.000,290,11053030,-795,0,1665970802,13067.613116799992,150.29654460000165,54489.067080960005 2022-10-17,01:40:04.000,290,11053049,-795,0,1665970803,13067.673743589992,150.28244634000293,54489.17188776 2022-10-17,01:40:05.000,290,11053023,-795,0,1665970804,13067.640062040002,150.23310243000014,54489.164900640004 2022-10-17,01:40:06.000,290,11053024,-795,0,1665970805,13067.640062040002,150.18375852000463,54489.14393928 2022-10-17,01:40:07.000,290,11053022,-795,0,1665970806,13067.680479900002,150.190807650004,54489.06009384001 2022-10-17,01:40:08.000,290,11053026,-795,0,1665970807,13067.680479900002,150.13441461000184,54489.03214536 2022-10-17,01:40:09.000,290,11053014,-795,0,1665970808,13067.720897760002,150.13441461000184,54489.10201656 2022-10-17,01:40:10.000,290,11053032,-795,0,1665970809,13067.768051929997,150.1062180900044,54489.17188776 2022-10-17,01:40:11.000,290,11053000,-795,0,1665970810,13067.781524550002,150.03572679000354,54489.19284912 2022-10-17,01:40:12.000,290,11053004,-795,0,1665970811,13067.794997169993,150.0780215699997,54489.14393928 2022-10-17,01:40:13.000,290,11052990,-795,0,1665970812,13067.821942410003,150.01457939999818,54489.26272032 2022-10-17,01:40:14.000,290,11053013,-795,0,1665970813,13067.848887649998,150.02867766000418,54489.185862000006 2022-10-17,01:40:15.000,290,11053060,-795,0,1665970814,13067.842151340003,150.00753026999882,54489.22778472001 2022-10-17,01:40:16.000,290,11053029,-755,0,1665970815,13067.889305509998,150.00048113999947,54489.24874608 2022-10-17,01:40:17.000,290,11053024,-795,0,1665970816,13067.828678719998,149.9581863600033,54489.22778472001 2022-10-17,01:40:18.000,290,11052994,-795,0,1665970817,13067.869096579998,149.9440881000046,54489.2207976 2022-10-17,01:40:19.000,290,11053024,-795,0,1665970818,13067.943195989988,149.93703896999796,54489.332591520004 2022-10-17,01:40:20.000,290,11053013,-795,0,1665970819,13067.949932299998,149.9440881000046,54489.332591520004 2022-10-17,01:40:21.000,290,11053046,-795,0,1665970820,13067.902778129988,149.86654767000437,54489.34656576001 2022-10-17,01:40:22.000,290,11053006,-795,0,1665970821,13067.929723369998,149.88769506000244,54489.24175896 2022-10-17,01:40:23.000,290,11053020,-795,0,1665970822,13067.896041819993,149.85949853999773,54489.24874608 2022-10-17,01:40:24.000,290,11053026,-795,0,1665970823,13067.929723369998,149.85244940999837,54489.33957864 2022-10-17,01:40:25.000,290,11053020,-795,0,1665970824,13067.936459679993,149.845400279999,54489.44438544001 2022-10-17,01:40:26.000,290,11053042,-795,0,1665970825,13067.922987059988,149.82425289000093,54489.36054 2022-10-17,01:40:27.000,290,11052992,-795,0,1665970826,13067.956668609993,149.73966333000135,54489.38848848 2022-10-17,01:40:28.000,290,11053045,-795,0,1665970827,13068.010559089998,149.732614200002,54489.55617936 2022-10-17,01:40:29.000,290,11053024,-795,0,1665970828,13068.003822779989,149.65507377000176,54489.56316648001 2022-10-17,01:40:30.000,290,11052990,-795,0,1665970829,13068.044240639989,149.6480246400024,54489.55617936 2022-10-17,01:40:31.000,290,11053004,-795,0,1665970830,13068.044240639989,149.57753334000154,54489.64701192 2022-10-17,01:40:32.000,290,11053005,-795,0,1665970831,13067.983613849989,149.59868072999961,54489.6050892 2022-10-17,01:40:33.000,290,11053066,-795,0,1665970832,13067.990350159998,149.56343508000282,54489.640024800006 2022-10-17,01:40:34.000,290,11053011,-795,0,1665970833,13067.963404919989,149.55638595000346,54489.63303768001 2022-10-17,01:40:35.000,290,11053027,-795,0,1665970834,13068.010559089998,149.4999929100013,54489.77976720001 2022-10-17,01:40:36.000,290,11052995,-795,0,1665970835,13067.997086469994,149.4999929100013,54489.84265128 2022-10-17,01:40:37.000,290,11053034,-795,0,1665970836,13067.963404919989,149.42245248000108,54489.80771568001 2022-10-17,01:40:38.000,290,11053061,-795,0,1665970837,13067.821942410003,149.36605943999893,54489.786754320005 2022-10-17,01:40:39.000,290,11052990,-795,0,1665970838,13067.848887649998,149.1898311900004,54489.64701192 2022-10-17,01:40:40.000,290,11053014,-795,0,1665970839,13068.017295399994,149.06999598000402,54489.856625520006 2022-10-17,01:40:41.000,290,11052987,-795,0,1665970840,13068.111603739999,149.05589771999803,54489.98239368 2022-10-17,01:40:42.000,290,11053049,-795,0,1665970841,13068.10486742999,149.11229076000018,54489.98239368 2022-10-17,01:40:43.000,290,11053017,-795,0,1665970842,13068.084658499989,149.1404872800049,54490.003355040004 2022-10-17,01:40:44.000,290,11053048,-795,0,1665970843,13068.12507635999,149.11933988999954,54490.122136080005 2022-10-17,01:40:45.000,290,11053056,-795,0,1665970844,13068.064449569989,149.10524163000082,54490.073226240005 2022-10-17,01:40:46.000,290,11053033,-795,0,1665970845,13068.077922189994,149.10524163000082,54490.15707168 2022-10-17,01:40:47.000,290,11053048,-795,0,1665970846,13068.030768019999,149.11933988999954,54490.10117472 2022-10-17,01:40:48.000,290,11053033,-795,0,1665970847,13068.003822779989,149.05589771999803,54490.15707168 2022-10-17,01:40:49.000,290,11053020,-795,0,1665970848,13068.030768019999,149.03475032999995,54490.16405880001 2022-10-17,01:40:50.000,290,11053016,-795,0,1665970849,13068.024031709989,149.00655381000252,54490.21995576 2022-10-17,01:40:51.000,290,11052975,-795,0,1665970850,13068.030768019999,148.98540642000444,54490.21296864001 2022-10-17,01:40:52.000,290,11052994,-795,0,1665970851,13068.024031709989,149.01360294000187,54490.13611032001 2022-10-17,01:40:53.000,290,11052985,-795,0,1665970852,13067.990350159998,148.98540642000444,54490.171045920004 2022-10-17,01:40:54.000,290,11053035,-795,0,1665970853,13067.990350159998,148.98540642000444,54490.20598152 2022-10-17,01:40:55.000,290,11053005,-795,0,1665970854,13067.983613849989,148.9783572899978,54490.26187848001 2022-10-17,01:40:56.000,290,11053001,-795,0,1665970855,13067.949932299998,148.9783572899978,54490.20598152 2022-10-17,01:40:57.000,290,11052998,-795,0,1665970856,13067.922987059988,148.9924555500038,54490.23393000001 2022-10-17,01:40:58.000,290,11053021,-795,0,1665970857,13068.003822779989,148.97130815999844,54490.35271104001 2022-10-17,01:40:59.000,290,11053026,-795,0,1665970858,13068.044240639989,148.95720989999973,54490.30380120001 2022-10-17,01:41:00.000,290,11053006,-795,0,1665970859,13068.091394809999,148.96425902999908,54490.38764664 2022-10-17,01:41:01.000,290,11053007,-795,0,1665970860,13068.071185879999,148.943111640001,54490.38764664 2022-10-17,01:41:02.000,290,11052984,-795,0,1665970861,13067.976877539993,148.9924555500038,54490.31777544 2022-10-17,01:41:03.000,290,11053009,-795,0,1665970862,13067.949932299998,148.96425902999908,54490.32476256 2022-10-17,01:41:04.000,290,11052985,-795,0,1665970863,13067.970141229998,149.00655381000252,54490.33174968001 2022-10-17,01:41:05.000,290,11052971,-795,0,1665970864,13067.949932299998,149.01360294000187,54490.43655648 2022-10-17,01:41:06.000,290,11053008,-795,0,1665970865,13067.929723369998,148.97130815999844,54490.46450496 2022-10-17,01:41:07.000,290,11053018,-795,0,1665970866,13067.882569199988,148.9783572899978,54490.506427680004 2022-10-17,01:41:08.000,290,11053004,-795,0,1665970867,13067.869096579998,148.98540642000444,54490.506427680004 2022-10-17,01:41:09.000,290,11053014,-795,0,1665970868,13067.848887649998,148.97130815999844,54490.54136328 2022-10-17,01:41:10.000,290,11053008,-795,0,1665970869,13067.781524550002,148.96425902999908,54490.53437616 2022-10-17,01:41:11.000,290,11053017,-795,0,1665970870,13067.761315620002,148.93606251000165,54490.576298880005 2022-10-17,01:41:12.000,290,11053030,-795,0,1665970871,13067.673743589992,148.89376772999822,54490.53437616 2022-10-17,01:41:13.000,290,11053030,-795,0,1665970872,13067.626589419997,148.89376772999822,54490.59027312 2022-10-17,01:41:14.000,290,11052980,-795,0,1665970873,13067.599644180002,148.90081686000485,54490.68110568 2022-10-17,01:41:15.000,290,11053056,-795,0,1665970874,13067.619853110002,148.86557121000078,54490.68809280001 2022-10-17,01:41:16.000,290,11053029,-795,0,1665970875,13067.565962629997,148.86557121000078,54490.70206704 2022-10-17,01:41:17.000,290,11053036,-795,0,1665970876,13067.505335839996,148.87262034000014,54490.695079920006 2022-10-17,01:41:18.000,290,11053020,-795,0,1665970877,13067.505335839996,148.85852208000142,54490.757964 2022-10-17,01:41:19.000,290,11052983,-795,0,1665970878,13067.471654289991,148.85147295000206,54490.862770800006 2022-10-17,01:41:20.000,290,11053053,-795,0,1665970879,13067.498599530001,148.87262034000014,54490.86975792 2022-10-17,01:41:21.000,290,11053001,-795,0,1665970880,13067.41776381,148.86557121000078,54490.91866776 2022-10-17,01:41:22.000,290,11053017,-795,0,1665970881,13067.33692809,148.91491512000357,54490.82084808 2022-10-17,01:41:23.000,290,11053037,-795,0,1665970882,13067.350400709991,148.93606251000165,54490.75097688 2022-10-17,01:41:24.000,290,11053039,-795,0,1665970883,13067.33019177999,148.97130815999844,54490.97456472001 2022-10-17,01:41:25.000,290,11053050,-795,0,1665970884,13067.33692809,148.91491512000357,54490.8977064 2022-10-17,01:41:26.000,290,11053056,-795,0,1665970885,13067.30998284999,148.943111640001,54490.95360336001 2022-10-17,01:41:27.000,290,11053043,-795,0,1665970886,13067.283037609996,148.943111640001,54490.93962912 2022-10-17,01:41:28.000,290,11053031,-795,0,1665970887,13067.22914712999,148.943111640001,54490.911680640005 2022-10-17,01:41:29.000,290,11053029,-795,0,1665970888,13067.202201889995,148.9290133800023,54490.94661624 2022-10-17,01:41:30.000,290,11053023,-795,0,1665970889,13067.25609237,148.9078659900042,54490.960590480005 2022-10-17,01:41:31.000,290,11052993,-795,0,1665970890,13067.141575099995,148.95016077000037,54490.93264200001 2022-10-17,01:41:32.000,290,11052975,-795,0,1665970891,13067.10789354999,148.943111640001,54491.01648744 2022-10-17,01:41:33.000,290,11052986,-795,0,1665970892,13067.13483879,148.9290133800023,54491.01648744 2022-10-17,01:41:34.000,290,11052999,-795,0,1665970893,13067.05400307,148.9290133800023,54491.05841016 2022-10-17,01:41:35.000,290,11053006,-795,0,1665970894,13067.020321519994,148.92196425000293,54491.06539728 2022-10-17,01:41:36.000,290,11053039,-795,0,1665970895,13066.98663996999,148.95720989999973,54490.99552608 2022-10-17,01:41:37.000,290,11053019,-795,0,1665970896,13066.97316735,148.97130815999844,54490.97456472001 2022-10-17,01:41:38.000,290,11053053,-795,0,1665970897,13066.98663996999,148.91491512000357,54491.12129424001 2022-10-17,01:41:39.000,290,11053006,-795,0,1665970898,13066.98663996999,148.93606251000165,54491.02347456001 2022-10-17,01:41:40.000,290,11053022,-635,0,1665970899,13066.96643103999,148.943111640001,54490.93264200001 2022-10-17,01:41:41.000,290,11052982,-795,0,1665970900,13067.04726675999,148.96425902999908,54491.14924272001 2022-10-17,01:41:42.000,290,11053009,-795,0,1665970901,13066.98663996999,148.9783572899978,54490.960590480005 2022-10-17,01:41:43.000,290,11053026,-635,0,1665970902,13066.94622210999,148.9783572899978,54491.02347456001 2022-10-17,01:41:44.000,290,11052987,-795,0,1665970903,13066.94622210999,148.98540642000444,54490.960590480005 2022-10-17,01:41:45.000,290,11053077,-795,0,1665970904,13067.01358521,149.00655381000252,54491.0374488 2022-10-17,01:41:46.000,290,11052981,-795,0,1665970905,13067.01358521,149.00655381000252,54491.10033288001 2022-10-17,01:41:47.000,290,11053002,-795,0,1665970906,13067.020321519994,149.01360294000187,54491.08635864 2022-10-17,01:41:48.000,290,11052988,-795,0,1665970907,13067.06747568999,149.01360294000187,54490.98853896 2022-10-17,01:41:49.000,290,11052941,-795,0,1665970908,13067.01358521,149.01360294000187,54491.04443592 2022-10-17,01:41:50.000,290,11052958,-795,0,1665970909,13067.000112589994,149.03475032999995,54491.04443592 2022-10-17,01:41:51.000,290,11053036,-795,0,1665970910,13067.00684889999,149.0417994599993,54491.07238440001 2022-10-17,01:41:52.000,290,11053017,-795,0,1665970911,13066.979903659994,149.08409424000274,54490.9675776 2022-10-17,01:41:53.000,290,11053009,-795,0,1665970912,13066.939485799994,149.09819250000146,54490.98155184001 2022-10-17,01:41:54.000,290,11053045,-795,0,1665970913,13066.959694729994,149.11933988999954,54491.07238440001 2022-10-17,01:41:55.000,290,11053011,-795,0,1665970914,13066.98663996999,149.1263890199989,54491.12129424001 2022-10-17,01:41:56.000,290,11053055,-795,0,1665970915,13067.00684889999,149.09819250000146,54491.11430712 2022-10-17,01:41:57.000,290,11052959,-795,0,1665970916,13067.00684889999,149.04884858999867,54491.04443592 2022-10-17,01:41:58.000,290,11053039,-795,0,1665970917,13067.03379414,148.98540642000444,54490.93264200001 2022-10-17,01:41:59.000,290,11052918,-795,0,1665970918,13067.18872926999,148.9924555500038,54491.00251320001 2022-10-17,01:42:00.000,290,11053078,-795,0,1665970919,13067.283037609996,149.06294685000466,54491.10033288001 2022-10-17,01:42:01.000,290,11053016,-795,0,1665970920,13067.262828679995,149.14753641000425,54491.14924272001 2022-10-17,01:42:02.000,290,11053007,-795,0,1665970921,13067.25609237,149.21802770999784,54491.14225560001 2022-10-17,01:42:03.000,290,11053032,-795,0,1665970922,13067.21567451,149.2532733600019,54491.2121268 2022-10-17,01:42:04.000,290,11052983,-795,0,1665970923,13067.19546558,149.30966640000406,54491.247062400005 2022-10-17,01:42:05.000,290,11052956,-795,0,1665970924,13067.24935605999,149.3026172700047,54491.39379192 2022-10-17,01:42:06.000,290,11053003,-795,0,1665970925,13067.262828679995,149.3026172700047,54491.365843440006 2022-10-17,01:42:07.000,290,11053044,-795,0,1665970926,13067.242619749995,149.32376466000278,54491.37981768 2022-10-17,01:42:08.000,290,11053006,-795,0,1665970927,13067.181992959995,149.35196118000022,54491.27501088 2022-10-17,01:42:09.000,290,11053055,-795,0,1665970928,13067.161784029995,149.38015769999765,54491.32392072 2022-10-17,01:42:10.000,290,11053008,-795,0,1665970929,13067.242619749995,149.3872068300043,54491.49859872 2022-10-17,01:42:11.000,290,11053015,-795,0,1665970930,13067.19546558,149.38015769999765,54491.37283056 2022-10-17,01:42:12.000,290,11053015,-795,0,1665970931,13067.181992959995,149.39425596000365,54491.414753280005 2022-10-17,01:42:13.000,290,11053019,-795,0,1665970932,13067.20893819999,149.3731085699983,54491.512572960004 2022-10-17,01:42:14.000,290,11053036,-795,0,1665970933,13067.262828679995,149.40835422000237,54491.47763736001 2022-10-17,01:42:15.000,290,11053017,-795,0,1665970934,13067.24935605999,149.46474726000451,54491.4916116 2022-10-17,01:42:16.000,290,11053006,-795,0,1665970935,13067.23588344,149.4858946500026,54491.42872752 2022-10-17,01:42:17.000,290,11053042,-795,0,1665970936,13067.24935605999,149.51409117000003,54491.56846992 2022-10-17,01:42:18.000,290,11053030,-795,0,1665970937,13067.26956498999,149.52818942999875,54491.67327672001 2022-10-17,01:42:19.000,290,11053052,-795,0,1665970938,13067.29651023,149.5352385599981,54491.65231536001 2022-10-17,01:42:20.000,290,11053010,-795,0,1665970939,13067.2763013,149.5211402999994,54491.71519944 2022-10-17,01:42:21.000,290,11052992,-795,0,1665970940,13067.303246539996,149.57753334000154,54491.69423808001 2022-10-17,01:42:22.000,290,11052996,-795,0,1665970941,13067.23588344,149.57753334000154,54491.58943128 2022-10-17,01:42:23.000,290,11052984,-795,0,1665970942,13067.22914712999,149.61277898999833,54491.6662896 2022-10-17,01:42:24.000,290,11052992,-795,0,1665970943,13067.28977391999,149.65507377000176,54491.76410928 2022-10-17,01:42:25.000,290,11053004,-795,0,1665970944,13067.29651023,149.66212290000112,54491.7361608 2022-10-17,01:42:26.000,290,11053020,-795,0,1665970945,13067.33019177999,149.69736854999792,54491.75712216 2022-10-17,01:42:27.000,290,11053008,-795,0,1665970946,13067.31671916,149.70441768000455,54491.62436688001 2022-10-17,01:42:28.000,290,11052990,-795,0,1665970947,13067.390818569991,149.7114668100039,54491.82699336 2022-10-17,01:42:29.000,290,11052950,-795,0,1665970948,13067.390818569991,149.72556507000263,54491.79205776001 2022-10-17,01:42:30.000,290,11053045,-795,0,1665970949,13067.424500119996,149.73966333000135,54491.75712216 2022-10-17,01:42:31.000,290,11052998,-795,0,1665970950,13067.39755488,149.72556507000263,54491.82000624001 2022-10-17,01:42:32.000,290,11053009,-795,0,1665970951,13067.39755488,149.76081071999943,54491.76410928 2022-10-17,01:42:33.000,290,11053015,-795,0,1665970952,13067.411027499991,149.81015463000222,54491.81301912001 2022-10-17,01:42:34.000,290,11053025,-795,0,1665970953,13067.451445359991,149.82425289000093,54491.95276152 2022-10-17,01:42:35.000,290,11053028,-795,0,1665970954,13067.451445359991,149.8313020200003,54491.966735760005 2022-10-17,01:42:36.000,290,11053027,-795,0,1665970955,13067.478390600001,149.8313020200003,54491.95974864001 2022-10-17,01:42:37.000,290,11052977,-795,0,1665970956,13067.411027499991,149.90179332000116,54491.82000624001 2022-10-17,01:42:38.000,290,11053005,-795,0,1665970957,13067.451445359991,149.8947441900018,54491.88987744001 2022-10-17,01:42:39.000,290,11053025,-795,0,1665970958,13067.471654289991,149.91589157999988,54491.93180016 2022-10-17,01:42:40.000,290,11052980,-795,0,1665970959,13067.471654289991,149.87359680000372,54491.95974864001 2022-10-17,01:42:41.000,290,11053001,-795,0,1665970960,13067.444709049996,149.95113723000395,54491.95974864001 2022-10-17,01:42:42.000,290,11052981,-795,0,1665970961,13067.464917979996,149.92294070999924,54492.05756832001 2022-10-17,01:42:43.000,290,11052982,-795,0,1665970962,13067.39755488,149.90884245000052,54491.78507064 2022-10-17,01:42:44.000,290,11053025,-795,0,1665970963,13067.518808460001,149.88064593000308,54492.09250392 2022-10-17,01:42:45.000,290,11053036,-795,0,1665970964,13067.505335839996,149.9581863600033,54492.09949104 2022-10-17,01:42:46.000,290,11053012,-795,0,1665970965,13067.498599530001,149.9440881000046,54492.07852968001 2022-10-17,01:42:47.000,290,11053028,-795,0,1665970966,13067.424500119996,149.95113723000395,54492.015645600004 2022-10-17,01:42:48.000,290,11053014,-795,0,1665970967,13067.390818569991,149.9440881000046,54492.015645600004 2022-10-17,01:42:49.000,290,11053031,-795,0,1665970968,13067.451445359991,149.9793337500014,54492.183336480004 2022-10-17,01:42:50.000,290,11053045,-795,0,1665970969,13067.471654289991,149.9793337500014,54492.204297840006 2022-10-17,01:42:51.000,290,11053037,-795,0,1665970970,13067.458181670001,150.0427759200029,54492.15538800001 2022-10-17,01:42:52.000,290,11052977,-795,0,1665970971,13067.471654289991,150.01457939999818,54492.15538800001 2022-10-17,01:42:53.000,290,11052969,-795,0,1665970972,13067.485126909996,150.02867766000418,54492.29513040001 2022-10-17,01:42:54.000,290,11053004,-795,0,1665970973,13067.491863219992,150.02867766000418,54492.24622056001 2022-10-17,01:42:55.000,290,11053054,-795,0,1665970974,13067.411027499991,150.02867766000418,54492.134426640005 2022-10-17,01:42:56.000,290,11053008,-795,0,1665970975,13067.41776381,150.04982505000226,54492.24622056001 2022-10-17,01:42:57.000,290,11052987,-795,0,1665970976,13067.384082259996,150.08507069999905,54492.17634936001 2022-10-17,01:42:58.000,290,11053011,-795,0,1665970977,13067.41776381,150.0921198299984,54492.2601948 2022-10-17,01:42:59.000,290,11052981,-795,0,1665970978,13067.424500119996,150.1062180900044,54492.32307888001 2022-10-17,01:43:00.000,290,11052987,-795,0,1665970979,13067.41776381,150.11326722000376,54492.36500160001 2022-10-17,01:43:01.000,290,11053010,-795,0,1665970980,13067.411027499991,150.12736548000248,54492.34404024001 2022-10-17,01:43:02.000,290,11053029,-795,0,1665970981,13067.37734595,150.1414637400012,54492.21827208 2022-10-17,01:43:03.000,290,11052979,-795,0,1665970982,13067.350400709991,150.190807650004,54492.24622056001 2022-10-17,01:43:04.000,290,11053007,-795,0,1665970983,13067.41776381,150.16261112999928,54492.302117520005 2022-10-17,01:43:05.000,290,11053017,-795,0,1665970984,13067.404291189996,150.2049059100027,54492.34404024001 2022-10-17,01:43:06.000,290,11053040,-795,0,1665970985,13067.37734595,150.190807650004,54492.31609176001 2022-10-17,01:43:07.000,290,11053022,-795,0,1665970986,13067.35713702,150.190807650004,54492.28814328 2022-10-17,01:43:08.000,290,11053021,-795,0,1665970987,13067.37734595,150.21195504000207,54492.35801448 2022-10-17,01:43:09.000,290,11052998,-795,0,1665970988,13067.370609639991,150.24720068999886,54492.330066 2022-10-17,01:43:10.000,290,11053008,-795,0,1665970989,13067.37734595,150.21900417000143,54492.31609176001 2022-10-17,01:43:11.000,290,11053030,-795,0,1665970990,13067.384082259996,150.22605330000079,54492.35801448 2022-10-17,01:43:12.000,290,11053044,-795,0,1665970991,13067.35713702,150.23310243000014,54492.28115616 2022-10-17,01:43:13.000,290,11053040,-795,0,1665970992,13067.350400709991,150.27539721000358,54492.30910464 2022-10-17,01:43:14.000,290,11053054,-795,0,1665970993,13067.424500119996,150.2401515599995,54492.39295008001 2022-10-17,01:43:15.000,290,11053002,-795,0,1665970994,13067.437972740001,150.25424981999822,54492.4348728 2022-10-17,01:43:16.000,290,11053058,-795,0,1665970995,13067.41776381,150.2894954700023,54492.37897584 2022-10-17,01:43:17.000,290,11052997,-795,0,1665970996,13067.363873329996,150.25424981999822,54492.28115616 2022-10-17,01:43:18.000,290,11053052,-795,0,1665970997,13067.390818569991,150.28244634000293,54492.28115616 2022-10-17,01:43:19.000,290,11053005,-795,0,1665970998,13067.390818569991,150.3247411199991,54492.204297840006 2022-10-17,01:43:20.000,290,11053013,-795,0,1665970999,13067.485126909996,150.28244634000293,54492.27416904001 2022-10-17,01:43:21.000,290,11053023,-795,0,1665971000,13067.478390600001,150.303593730001,54492.29513040001 2022-10-17,01:43:22.000,290,11052998,-795,0,1665971001,13067.592907869992,150.25424981999822,54492.09949104 2022-10-17,01:43:23.000,290,11053003,-795,0,1665971002,13067.592907869992,150.176709389998,54492.07154256 2022-10-17,01:43:24.000,290,11053055,-795,0,1665971003,13067.626589419997,150.0427759200029,54492.05756832001 2022-10-17,01:43:25.000,290,11053043,-795,0,1665971004,13067.458181670001,150.08507069999905,54492.02263272 2022-10-17,01:43:26.000,290,11053034,-795,0,1665971005,13067.390818569991,150.23310243000014,54492.02961984001 2022-10-17,01:43:27.000,290,11053044,-795,0,1665971006,13067.28977391999,150.28244634000293,54492.0505812 2022-10-17,01:43:28.000,290,11053041,-795,0,1665971007,13067.370609639991,150.303593730001,54492.04359408 2022-10-17,01:43:29.000,290,11053052,-795,0,1665971008,13067.37734595,150.34588851000444,54492.19731072001 2022-10-17,01:43:30.000,290,11052972,-795,0,1665971009,13067.464917979996,150.33179024999845,54492.26718192 2022-10-17,01:43:31.000,290,11053004,-795,0,1665971010,13067.431236429991,150.3388393799978,54492.21128496 2022-10-17,01:43:32.000,290,11052980,-795,0,1665971011,13067.437972740001,150.37408503000188,54492.253207680005 2022-10-17,01:43:33.000,290,11053020,-795,0,1665971012,13067.384082259996,150.34588851000444,54492.09949104 2022-10-17,01:43:34.000,290,11053001,-795,0,1665971013,13067.411027499991,150.3529376400038,54492.05756832001 2022-10-17,01:43:35.000,290,11052995,-795,0,1665971014,13067.424500119996,150.40228154999932,54492.17634936001 2022-10-17,01:43:36.000,290,11053003,-795,0,1665971015,13067.451445359991,150.40933067999867,54492.17634936001 2022-10-17,01:43:37.000,290,11053008,-795,0,1665971016,13067.404291189996,150.40933067999867,54492.10647816001 2022-10-17,01:43:38.000,290,11053020,-795,0,1665971017,13067.451445359991,150.4516254600021,54492.1204524 2022-10-17,01:43:39.000,290,11052998,-795,0,1665971018,13067.512072149992,150.4375272000034,54492.31609176001 2022-10-17,01:43:40.000,290,11053030,-795,0,1665971019,13067.485126909996,150.45867459000146,54492.23224632 2022-10-17,01:43:41.000,290,11052999,-795,0,1665971020,13067.451445359991,150.46572372000082,54492.22525920001 2022-10-17,01:43:42.000,290,11053020,-795,0,1665971021,13067.350400709991,150.4375272000034,54492.05756832001 2022-10-17,01:43:43.000,290,11052985,-795,0,1665971022,13067.444709049996,150.4868711099989,54492.11346528 2022-10-17,01:43:44.000,290,11053023,-795,0,1665971023,13067.464917979996,150.49392023999826,54492.14141376 2022-10-17,01:43:45.000,290,11053018,-795,0,1665971024,13067.464917979996,150.47982197999954,54492.1903236 2022-10-17,01:43:46.000,290,11052993,-795,0,1665971025,13067.485126909996,150.5362150200017,54492.14141376 2022-10-17,01:43:47.000,290,11052996,-795,0,1665971026,13067.498599530001,150.52916589000233,54492.1903236 2022-10-17,01:43:48.000,290,11053004,-795,0,1665971027,13067.539017390001,150.52916589000233,54492.21128496 2022-10-17,01:43:49.000,290,11053003,-795,0,1665971028,13067.512072149992,150.52916589000233,54492.17634936001 2022-10-17,01:43:50.000,290,11053007,-795,0,1665971029,13067.552490009992,150.5503132800004,54492.14840088001 2022-10-17,01:43:51.000,290,11053010,-795,0,1665971030,13067.586171559997,150.59260806000384,54492.17634936001 2022-10-17,01:43:52.000,290,11053044,-795,0,1665971031,13067.572698939992,150.58555893000448,54492.134426640005 2022-10-17,01:43:53.000,290,11052987,-795,0,1665971032,13067.599644180002,150.59260806000384,54492.183336480004 2022-10-17,01:43:54.000,290,11053018,-795,0,1665971033,13067.667007279997,150.58555893000448,54492.21827208 2022-10-17,01:43:55.000,290,11053047,-795,0,1665971034,13067.700688830002,150.60670632000256,54492.183336480004 2022-10-17,01:43:56.000,290,11053025,-795,0,1665971035,13067.720897760002,150.59260806000384,54492.2601948 2022-10-17,01:43:57.000,290,11052991,-795,0,1665971036,13067.667007279997,150.63490284,54492.134426640005 2022-10-17,01:43:58.000,290,11053019,-795,0,1665971037,13067.754579309993,150.6490010999987,54492.1204524 2022-10-17,01:43:59.000,290,11053041,-795,0,1665971038,13067.727634069997,150.6983450100015,54492.07852968001 2022-10-17,01:44:00.000,290,11053023,-795,0,1665971039,13067.821942410003,150.67719762000343,54492.1903236 2022-10-17,01:44:01.000,290,11053037,-795,0,1665971040,13067.828678719998,150.68424675000279,54492.19731072001 2022-10-17,01:44:02.000,290,11053043,-795,0,1665971041,13067.848887649998,150.761787180003,54492.15538800001 2022-10-17,01:44:03.000,290,11053043,-795,0,1665971042,13067.862360269988,150.77588544000173,54492.16936224 2022-10-17,01:44:04.000,290,11053007,-795,0,1665971043,13067.990350159998,150.75473805000365,54492.253207680005 2022-10-17,01:44:05.000,290,11052978,-795,0,1665971044,13067.916250749993,150.7970328299998,54492.21128496 2022-10-17,01:44:06.000,290,11052981,-795,0,1665971045,13067.983613849989,150.83932761000324,54492.23224632 2022-10-17,01:44:07.000,290,11052974,-795,0,1665971046,13067.976877539993,150.83932761000324,54492.1204524 2022-10-17,01:44:08.000,290,11053003,-795,0,1665971047,13067.970141229998,150.88867151999875,54492.09250392 2022-10-17,01:44:09.000,290,11053059,-795,0,1665971048,13068.057713259994,150.88867151999875,54492.23923344 2022-10-17,01:44:10.000,290,11053066,-795,0,1665971049,13068.091394809999,150.9450645600009,54492.23923344 2022-10-17,01:44:11.000,290,11053041,-795,0,1665971050,13068.057713259994,150.98735934000433,54492.14840088001 2022-10-17,01:44:12.000,290,11053021,-795,0,1665971051,13068.111603739999,151.00145760000305,54492.16936224 2022-10-17,01:44:13.000,290,11053022,-795,0,1665971052,13068.138548979994,151.0437523799992,54492.23923344 2022-10-17,01:44:14.000,290,11052987,-795,0,1665971053,13068.131812669999,151.07899803000328,54492.15538800001 2022-10-17,01:44:15.000,290,11053038,-795,0,1665971054,13068.118340049994,151.08604716000264,54492.1204524 2022-10-17,01:44:16.000,290,11053042,-795,0,1665971055,13068.10486742999,151.1283419399988,54492.04359408 2022-10-17,01:44:17.000,290,11053038,-795,0,1665971056,13068.12507635999,151.14948933000414,54492.02263272 2022-10-17,01:44:18.000,290,11053021,-795,0,1665971057,13068.219384699994,151.17063672000222,54492.1903236 2022-10-17,01:44:19.000,290,11053022,-795,0,1665971058,13068.19243946,151.21998062999774,54492.14141376 2022-10-17,01:44:20.000,290,11053037,-795,0,1665971059,13068.26653886999,151.20588236999902,54492.23224632 2022-10-17,01:44:21.000,290,11052987,-795,0,1665971060,13068.27327518,151.22702976000437,54492.1903236 2022-10-17,01:44:22.000,290,11052990,-795,0,1665971061,13068.34737458999,151.2552262800018,54492.16237512 2022-10-17,01:44:23.000,290,11053027,-795,0,1665971062,13068.39452876,151.26932454000053,54492.1903236 2022-10-17,01:44:24.000,290,11052985,-795,0,1665971063,13068.461891859995,151.2904719299986,54492.22525920001 2022-10-17,01:44:25.000,290,11053042,-795,0,1665971064,13068.51578234,151.32571758000267,54492.28115616 2022-10-17,01:44:26.000,290,11053030,-795,0,1665971065,13068.562936509996,151.38915975000418,54492.26718192 2022-10-17,01:44:27.000,290,11053047,-795,0,1665971066,13068.583145439996,151.45965104999777,54492.23224632 2022-10-17,01:44:28.000,290,11053043,-795,0,1665971067,13068.589881749991,151.50899496000056,54492.33705312 2022-10-17,01:44:29.000,290,11052952,-795,0,1665971068,13068.583145439996,151.57243713000207,54492.302117520005 2022-10-17,01:44:30.000,290,11053050,-795,0,1665971069,13068.59661806,151.5865353900008,54492.351027360004 2022-10-17,01:44:31.000,290,11052996,-795,0,1665971070,13068.630299609991,151.55833887000335,54492.33705312 2022-10-17,01:44:32.000,290,11053005,-795,0,1665971071,13068.583145439996,151.59358452000015,54492.27416904001 2022-10-17,01:44:33.000,290,11053012,-795,0,1665971072,13068.589881749991,151.59358452000015,54492.302117520005 2022-10-17,01:44:34.000,290,11052988,-795,0,1665971073,13068.670717469991,151.61473190999823,54492.39295008001 2022-10-17,01:44:35.000,290,11053037,-795,0,1665971074,13068.670717469991,151.6006336499995,54492.3999372 2022-10-17,01:44:36.000,290,11053056,-795,0,1665971075,13068.684190089996,151.66407582000102,54492.44185992001 2022-10-17,01:44:37.000,290,11053004,-795,0,1665971076,13068.637035920001,151.6499775600023,54492.330066 2022-10-17,01:44:38.000,290,11053033,-795,0,1665971077,13068.697662710001,151.69227233999845,54492.38596296 2022-10-17,01:44:39.000,290,11053025,-795,0,1665971078,13068.650508539991,151.70637060000445,54492.36500160001 2022-10-17,01:44:40.000,290,11053004,-795,0,1665971079,13068.717871640001,151.79096016000403,54492.46282128001 2022-10-17,01:44:41.000,290,11053003,-795,0,1665971080,13068.704399019996,151.8121075500021,54492.49076976001 2022-10-17,01:44:42.000,290,11053021,-795,0,1665971081,13068.711135329992,151.85440232999827,54492.504744 2022-10-17,01:44:43.000,290,11053058,-795,0,1665971082,13068.630299609991,151.85440232999827,54492.45583416 2022-10-17,01:44:44.000,290,11053030,-795,0,1665971083,13068.791971049992,151.88964798000234,54492.6444864 2022-10-17,01:44:45.000,290,11053037,-795,0,1665971084,13068.812179979992,151.88259885000298,54492.72134472 2022-10-17,01:44:46.000,290,11052989,-795,0,1665971085,13068.771762119992,151.93899188999785,54492.637499280005 2022-10-17,01:44:47.000,290,11053022,-795,0,1665971086,13068.785234739997,151.96718841000256,54492.53269248001 2022-10-17,01:44:48.000,290,11053030,-795,0,1665971087,13068.805443669997,152.03063058000407,54492.58160232001 2022-10-17,01:44:49.000,290,11053023,-795,0,1665971088,13068.771762119992,152.08702361999894,54492.637499280005 2022-10-17,01:44:50.000,290,11053018,-795,0,1665971089,13068.812179979992,152.1081710100043,54492.76326744 2022-10-17,01:44:51.000,290,11053041,-795,0,1665971090,13068.771762119992,152.12226927000302,54492.72134472 2022-10-17,01:44:52.000,290,11052993,-795,0,1665971091,13068.751553189992,152.15046579000045,54492.72833184001 2022-10-17,01:44:53.000,290,11053022,-795,0,1665971092,13068.765025809997,152.17161317999853,54492.7842288 2022-10-17,01:44:54.000,290,11053029,-795,0,1665971093,13068.697662710001,152.22800622000068,54492.79121592 2022-10-17,01:44:55.000,290,11053005,-795,0,1665971094,13068.657244850001,152.22800622000068,54492.756280320005 2022-10-17,01:44:56.000,290,11053010,-795,0,1665971095,13068.54946388999,152.26325187000475,54492.588589440005 2022-10-17,01:44:57.000,290,11053007,-795,0,1665971096,13068.51578234,152.28439926000283,54492.65147352001 2022-10-17,01:44:58.000,290,11053004,-795,0,1665971097,13068.502309719996,152.32669403999898,54492.7842288 2022-10-17,01:44:59.000,290,11052991,-795,0,1665971098,13068.48883709999,152.28439926000283,54492.77025456 2022-10-17,01:45:00.000,290,11053025,-795,0,1665971099,13068.482100789995,152.29849752000155,54492.805190160005 2022-10-17,01:45:01.000,290,11053014,-795,0,1665971100,13068.360847209995,152.2703010000041,54492.83313864 2022-10-17,01:45:02.000,290,11053007,-795,0,1665971101,13068.280011489995,152.28439926000283,54492.72833184001 2022-10-17,01:45:03.000,290,11053000,-795,0,1665971102,13068.22612100999,152.2914483900022,54492.77025456 2022-10-17,01:45:04.000,290,11053039,-795,0,1665971103,13068.21264839,152.2914483900022,54492.83313864 2022-10-17,01:45:05.000,290,11052998,-795,0,1665971104,13068.152021599999,152.28439926000283,54492.83313864 2022-10-17,01:45:06.000,290,11053006,-795,0,1665971105,13067.997086469994,152.26325187000475,54492.77724168001 2022-10-17,01:45:07.000,290,11053040,-795,0,1665971106,13067.943195989988,152.23505535000004,54492.84012576 2022-10-17,01:45:08.000,290,11052985,-795,0,1665971107,13067.929723369998,152.26325187000475,54492.86108712 2022-10-17,01:45:09.000,290,11053039,-795,0,1665971108,13067.828678719998,152.19980970000324,54492.84711288001 2022-10-17,01:45:10.000,290,11053027,-795,0,1665971109,13067.747842999997,152.18571144000452,54492.83313864 2022-10-17,01:45:11.000,290,11053005,-795,0,1665971110,13067.640062040002,152.13636753000173,54492.81217728 2022-10-17,01:45:12.000,290,11053029,-795,0,1665971111,13067.505335839996,152.11522014000366,54492.79121592 2022-10-17,01:45:13.000,290,11053075,-795,0,1665971112,13067.464917979996,152.13636753000173,54492.805190160005 2022-10-17,01:45:14.000,290,11053063,-795,0,1665971113,13067.444709049996,152.06587623000087,54492.84711288001 2022-10-17,01:45:15.000,290,11053021,-795,0,1665971114,13067.343664399996,152.03767971000343,54492.79121592 2022-10-17,01:45:16.000,290,11052988,-795,0,1665971115,13067.262828679995,152.0235814500047,54492.74230608 2022-10-17,01:45:17.000,290,11053028,-795,0,1665971116,13067.13483879,152.00948318999872,54492.55365384 2022-10-17,01:45:18.000,290,11053023,-795,0,1665971117,13067.09442093,151.97423754000192,54492.59557656 2022-10-17,01:45:19.000,290,11053036,-795,0,1665971118,13067.04726675999,151.91784449999977,54492.5746152 2022-10-17,01:45:20.000,290,11052996,-795,0,1665971119,13066.92601317999,151.92489362999913,54492.518718240004 2022-10-17,01:45:21.000,290,11052980,-795,0,1665971120,13066.865386389989,151.86850059000426,54492.51173112001 2022-10-17,01:45:22.000,290,11053003,-795,0,1665971121,13066.757605429993,151.84030406999955,54492.37897584 2022-10-17,01:45:23.000,290,11053048,-795,0,1665971122,13066.703714949988,151.80505842000275,54492.371988720006 2022-10-17,01:45:24.000,290,11053009,-795,0,1665971123,13066.683506019988,151.75571450999996,54492.38596296 2022-10-17,01:45:25.000,290,11052958,-795,0,1665971124,13066.629615539998,151.70637060000445,54492.34404024001 2022-10-17,01:45:26.000,290,11053045,-795,0,1665971125,13066.568988749998,151.69227233999845,54492.28814328 2022-10-17,01:45:27.000,290,11053036,-795,0,1665971126,13066.488153029997,151.6993214699978,54492.22525920001 2022-10-17,01:45:28.000,290,11052984,-795,0,1665971127,13066.400581000002,151.67817407999974,54492.085516800005 2022-10-17,01:45:29.000,290,11052976,-795,0,1665971128,13066.454471479992,151.61473190999823,54492.204297840006 2022-10-17,01:45:30.000,290,11053037,-795,0,1665971129,13066.387108379997,151.62178104000486,54492.22525920001 2022-10-17,01:45:31.000,290,11052996,-795,0,1665971130,13066.346690519997,151.55833887000335,54492.21128496 2022-10-17,01:45:32.000,290,11052973,-795,0,1665971131,13066.306272659996,151.5865353900008,54492.06455544 2022-10-17,01:45:33.000,290,11053038,-795,0,1665971132,13066.333217899992,151.5019458300012,54492.02263272 2022-10-17,01:45:34.000,290,11053008,-795,0,1665971133,13066.292800039992,151.5019458300012,54491.97372288 2022-10-17,01:45:35.000,290,11053011,-795,0,1665971134,13066.272591109991,151.4667001800044,54491.93180016 2022-10-17,01:45:36.000,290,11052990,-795,0,1665971135,13066.272591109991,151.44555278999906,54491.799044880005 2022-10-17,01:45:37.000,290,11053034,-795,0,1665971136,13066.225436939996,151.41735627000162,54491.72218656001 2022-10-17,01:45:38.000,290,11053002,-795,0,1665971137,13066.218700630001,151.43145453000034,54491.69423808001 2022-10-17,01:45:39.000,290,11053048,-795,0,1665971138,13066.265854799996,151.4032580100029,54491.77808352 2022-10-17,01:45:40.000,290,11053027,-795,0,1665971139,13066.333217899992,151.44555278999906,54491.74314792001 2022-10-17,01:45:41.000,290,11052987,-795,0,1665971140,13066.313008969992,151.45260191999841,54491.680263840004 2022-10-17,01:45:42.000,290,11052999,-795,0,1665971141,13066.292800039992,151.4667001800044,54491.51956008 2022-10-17,01:45:43.000,290,11053019,-795,0,1665971142,13066.333217899992,151.52309321999928,54491.47763736001 2022-10-17,01:45:44.000,290,11053010,-795,0,1665971143,13066.265854799996,151.60768277999887,54491.49859872 2022-10-17,01:45:45.000,290,11053041,-795,0,1665971144,13066.420789930002,151.57243713000207,54491.47065024 2022-10-17,01:45:46.000,290,11053031,-795,0,1665971145,13066.447735169997,151.6006336499995,54491.30994648001 2022-10-17,01:45:47.000,290,11053041,-795,0,1665971146,13066.501625650002,151.64292843000294,54491.30994648001 2022-10-17,01:45:48.000,290,11053034,-795,0,1665971147,13066.568988749998,151.67817407999974,54491.37283056 2022-10-17,01:45:49.000,290,11053042,-795,0,1665971148,13066.656560779993,151.75571450999996,54491.344882080004 2022-10-17,01:45:50.000,290,11053013,-795,0,1665971149,13066.683506019988,151.8121075500021,54491.25404952 2022-10-17,01:45:51.000,290,11053013,-795,0,1665971150,13066.791286979998,151.8473531999989,54491.16321696 2022-10-17,01:45:52.000,290,11052994,-795,0,1665971151,13066.798023289994,151.91784449999977,54491.10033288001 2022-10-17,01:45:53.000,290,11053014,-795,0,1665971152,13066.831704839999,152.07997448999959,54491.10033288001 2022-10-17,01:45:54.000,290,11052971,-795,0,1665971153,13066.952958419999,152.10112187999766,54491.15622984 2022-10-17,01:45:55.000,290,11053039,-795,0,1665971154,13067.03379414,152.15046579000045,54491.177191200004 2022-10-17,01:45:56.000,290,11053012,-795,0,1665971155,13067.060739379995,152.2421044799994,54491.128281360005 2022-10-17,01:45:57.000,290,11052989,-795,0,1665971156,13067.13483879,152.31259578000027,54490.98155184001 2022-10-17,01:45:58.000,290,11052985,-795,0,1665971157,13067.20893819999,152.36193969000306,54491.09334576 2022-10-17,01:45:59.000,290,11052992,-795,0,1665971158,13067.262828679995,152.41128359999857,54491.00251320001 2022-10-17,01:46:00.000,290,11053005,-795,0,1665971159,13067.33019177999,152.4888240299988,54491.06539728 2022-10-17,01:46:01.000,290,11053003,-795,0,1665971160,13067.390818569991,152.54521707000094,54491.01648744 2022-10-17,01:46:02.000,290,11053007,-795,0,1665971161,13067.431236429991,152.5522662000003,54491.01648744 2022-10-17,01:46:03.000,290,11053034,-795,0,1665971162,13067.498599530001,152.58046271999774,54491.030461680006 2022-10-17,01:46:04.000,290,11053055,-795,0,1665971163,13067.552490009992,152.6368557599999,54491.06539728 2022-10-17,01:46:05.000,290,11053007,-795,0,1665971164,13067.579435250002,152.62980663000053,54491.02347456001 2022-10-17,01:46:06.000,290,11053038,-795,0,1665971165,13067.640062040002,152.6509540199986,54491.00251320001 2022-10-17,01:46:07.000,290,11053014,-795,0,1665971166,13067.653534659992,152.67210141000396,54490.83482232001 2022-10-17,01:46:08.000,290,11053018,-795,0,1665971167,13067.693952519992,152.67210141000396,54490.90469352001 2022-10-17,01:46:09.000,290,11053041,-795,0,1665971168,13067.781524550002,152.68619967000268,54490.97456472001 2022-10-17,01:46:10.000,290,11053050,-795,0,1665971169,13067.835415029993,152.6509540199986,54490.98853896 2022-10-17,01:46:11.000,290,11053055,-795,0,1665971170,13067.896041819993,152.62980663000053,54490.8977064 2022-10-17,01:46:12.000,290,11053005,-795,0,1665971171,13067.882569199988,152.60865924000245,54490.80687384001 2022-10-17,01:46:13.000,290,11053020,-795,0,1665971172,13067.970141229998,152.62275750000117,54490.82084808 2022-10-17,01:46:14.000,290,11053081,-795,0,1665971173,13067.983613849989,152.55931532999966,54490.841809440004 2022-10-17,01:46:15.000,290,11053042,-795,0,1665971174,13068.037504329994,152.60865924000245,54490.79988672 2022-10-17,01:46:16.000,290,11053055,-795,0,1665971175,13067.997086469994,152.60865924000245,54490.66014432 2022-10-17,01:46:17.000,290,11053036,-795,0,1665971176,13067.976877539993,152.59456098000373,54490.63918296001 2022-10-17,01:46:18.000,290,11053007,-795,0,1665971177,13068.057713259994,152.58751185000438,54490.71604128001 2022-10-17,01:46:19.000,290,11053050,-795,0,1665971178,13068.098131119994,152.57341358999838,54490.743989760005 2022-10-17,01:46:20.000,290,11053002,-795,0,1665971179,13068.118340049994,152.56636445999902,54490.71604128001 2022-10-17,01:46:21.000,290,11052905,-795,0,1665971180,13068.10486742999,152.60865924000245,54490.7230284 2022-10-17,01:46:22.000,290,11053006,-795,0,1665971181,13068.131812669999,152.59456098000373,54490.61822160001 2022-10-17,01:46:23.000,290,11052909,-795,0,1665971182,13068.138548979994,152.62275750000117,54490.61123448 2022-10-17,01:46:24.000,290,11052990,-795,0,1665971183,13068.21264839,152.62275750000117,54490.61123448 2022-10-17,01:46:25.000,290,11053048,-795,0,1665971184,13068.22612100999,152.67915054000332,54490.576298880005 2022-10-17,01:46:26.000,290,11053012,-795,0,1665971185,13068.26653886999,152.67915054000332,54490.49245344 2022-10-17,01:46:27.000,290,11052993,-795,0,1665971186,13068.300220419995,152.67915054000332,54490.49245344 2022-10-17,01:46:28.000,290,11053039,-795,0,1665971187,13068.41473769,152.72144531999948,54490.583286 2022-10-17,01:46:29.000,290,11052969,-795,0,1665971188,13068.40800137999,152.74259271000483,54490.49944056001 2022-10-17,01:46:30.000,290,11053011,-795,0,1665971189,13068.482100789995,152.7496418400042,54490.49944056001 2022-10-17,01:46:31.000,290,11053019,-795,0,1665971190,13068.502309719996,152.81308400999842,54490.527389040006 2022-10-17,01:46:32.000,290,11053050,-795,0,1665971191,13068.583145439996,152.79193662000034,54490.43655648 2022-10-17,01:46:33.000,290,11052992,-795,0,1665971192,13068.589881749991,152.85537879000185,54490.40162088001 2022-10-17,01:46:34.000,290,11053002,-795,0,1665971193,13068.670717469991,152.85537879000185,54490.56931176001 2022-10-17,01:46:35.000,290,11052997,-795,0,1665971194,13068.805443669997,152.90472270000464,54490.68110568 2022-10-17,01:46:36.000,290,11053002,-715,0,1665971195,13068.866070459997,152.8835753099993,54490.63918296001 2022-10-17,01:46:37.000,290,11053006,-795,0,1665971196,13068.832388909992,152.93291922000208,54490.59726024001 2022-10-17,01:46:38.000,290,11052963,-795,0,1665971197,13068.859334150002,152.90472270000464,54490.5134148 2022-10-17,01:46:39.000,290,11052999,-795,0,1665971198,13068.866070459997,152.95406661000015,54490.5134148 2022-10-17,01:46:40.000,290,11053012,-795,0,1665971199,13068.913224629992,152.90472270000464,54490.625208720005 2022-10-17,01:46:41.000,290,11053063,-795,0,1665971200,13068.872806769992,152.911771830004,54490.59726024001 2022-10-17,01:46:42.000,290,11053003,-795,0,1665971201,13068.933433559992,152.8483296600025,54490.625208720005 2022-10-17,01:46:43.000,290,11052978,-795,0,1665971202,13068.946906179997,152.83423140000377,54490.73001552 2022-10-17,01:46:44.000,290,11052995,-795,0,1665971203,13069.000796660002,152.85537879000185,54490.70905416 2022-10-17,01:46:45.000,290,11052994,-795,0,1665971204,13068.839125220002,152.7989857499997,54490.54835040001 2022-10-17,01:46:46.000,290,11053017,-795,0,1665971205,13068.812179979992,152.7496418400042,54490.576298880005 2022-10-17,01:46:47.000,290,11052963,-795,0,1665971206,13068.825652599997,152.7355435799982,54490.576298880005 2022-10-17,01:46:48.000,290,11053060,-795,0,1665971207,13068.818916290002,152.7002979300014,54490.66014432 2022-10-17,01:46:49.000,290,11053036,-795,0,1665971208,13068.670717469991,152.7496418400042,54490.71604128001 2022-10-17,01:46:50.000,290,11053050,-795,0,1665971209,13068.690926399991,152.67210141000396,54490.89071928 2022-10-17,01:46:51.000,290,11053028,-795,0,1665971210,13068.637035920001,152.72144531999948,54490.86975792 2022-10-17,01:46:52.000,290,11053002,-795,0,1665971211,13068.610090679991,152.6650522800046,54490.84879656 2022-10-17,01:46:53.000,290,11053025,-795,0,1665971212,13068.49557341,152.60865924000245,54490.66713144001 2022-10-17,01:46:54.000,290,11053020,-795,0,1665971213,13068.52925495999,152.56636445999902,54490.79988672 2022-10-17,01:46:55.000,290,11053041,-795,0,1665971214,13068.461891859995,152.6016101100031,54490.80687384001 2022-10-17,01:46:56.000,290,11053065,-795,0,1665971215,13068.48883709999,152.53816794000159,54490.86975792 2022-10-17,01:46:57.000,290,11053043,-795,0,1665971216,13068.482100789995,152.49587315999815,54490.862770800006 2022-10-17,01:46:58.000,290,11053065,-795,0,1665971217,13068.461891859995,152.46767664000072,54490.76495112001 2022-10-17,01:46:59.000,290,11053033,-795,0,1665971218,13068.41473769,152.46062751000136,54490.78591248001 2022-10-17,01:47:00.000,290,11053071,-795,0,1665971219,13068.42821030999,152.41128359999857,54490.841809440004 2022-10-17,01:47:01.000,290,11053015,-795,0,1665971220,13068.360847209995,152.3901362100005,54490.82084808 2022-10-17,01:47:02.000,290,11053010,-795,0,1665971221,13068.29348411,152.37603795000177,54490.68110568 2022-10-17,01:47:03.000,290,11053031,-795,0,1665971222,13068.25306625,152.36193969000306,54490.70206704 2022-10-17,01:47:04.000,290,11053018,-795,0,1665971223,13068.22612100999,152.33374316999834,54490.61822160001 2022-10-17,01:47:05.000,290,11053023,-795,0,1665971224,13068.239593629994,152.28439926000283,54490.77892536 2022-10-17,01:47:06.000,290,11053039,-795,0,1665971225,13068.25306625,152.22800622000068,54490.77193824 2022-10-17,01:47:07.000,290,11053023,-795,0,1665971226,13068.19243946,152.2421044799994,54490.757964 2022-10-17,01:47:08.000,290,11053018,-795,0,1665971227,13068.16549421999,152.21390796000196,54490.70905416 2022-10-17,01:47:09.000,290,11053017,-795,0,1665971228,13068.118340049994,152.1786623099979,54490.7230284 2022-10-17,01:47:10.000,290,11053011,-795,0,1665971229,13068.12507635999,152.1575149199998,54490.71604128001 2022-10-17,01:47:11.000,290,11053066,-795,0,1665971230,13068.044240639989,152.10112187999766,54490.70206704 2022-10-17,01:47:12.000,290,11053019,-795,0,1665971231,13067.983613849989,152.08702361999894,54490.63219584 2022-10-17,01:47:13.000,290,11053024,-795,0,1665971232,13067.916250749993,152.06587623000087,54490.63219584 2022-10-17,01:47:14.000,290,11053032,-795,0,1665971233,13067.936459679993,152.01653231999808,54490.73700264001 2022-10-17,01:47:15.000,290,11052992,-795,0,1665971234,13067.896041819993,151.97423754000192,54490.70206704 2022-10-17,01:47:16.000,290,11053041,-795,0,1665971235,13067.902778129988,151.9460410200045,54490.6531572 2022-10-17,01:47:17.000,290,11053049,-795,0,1665971236,13067.842151340003,151.90374624000106,54490.625208720005 2022-10-17,01:47:18.000,290,11053019,-795,0,1665971237,13067.768051929997,151.8614514600049,54490.4435436 2022-10-17,01:47:19.000,290,11053023,-795,0,1665971238,13067.754579309993,151.81915668000147,54490.47149208001 2022-10-17,01:47:20.000,290,11052997,-795,0,1665971239,13067.781524550002,151.70637060000445,54490.42258224 2022-10-17,01:47:21.000,290,11053044,-795,0,1665971240,13067.855623959993,151.66407582000102,54490.39463376 2022-10-17,01:47:22.000,290,11053008,-795,0,1665971241,13067.896041819993,151.6852232099991,54490.30380120001 2022-10-17,01:47:23.000,290,11053054,-795,0,1665971242,13067.896041819993,151.76276363999932,54490.27585272 2022-10-17,01:47:24.000,290,11053006,-795,0,1665971243,13067.761315620002,151.80505842000275,54490.42258224 2022-10-17,01:47:25.000,290,11053046,-795,0,1665971244,13067.592907869992,151.7980092900034,54490.45053072001 2022-10-17,01:47:26.000,290,11053015,-795,0,1665971245,13067.485126909996,151.76276363999932,54490.42956936001 2022-10-17,01:47:27.000,290,11053035,-795,0,1665971246,13067.431236429991,151.6852232099991,54490.42956936001 2022-10-17,01:47:28.000,290,11053049,-795,0,1665971247,13067.370609639991,151.63587930000358,54490.338736800004 2022-10-17,01:47:29.000,290,11052992,-795,0,1665971248,13067.431236429991,151.55833887000335,54490.47149208001 2022-10-17,01:47:30.000,290,11053021,-795,0,1665971249,13067.404291189996,151.5653880000027,54490.46450496 2022-10-17,01:47:31.000,290,11053032,-795,0,1665971250,13067.39755488,151.50899496000056,54490.47847920001 2022-10-17,01:47:32.000,290,11053020,-795,0,1665971251,13067.350400709991,151.43145453000034,54490.42258224 2022-10-17,01:47:33.000,290,11053037,-795,0,1665971252,13067.303246539996,151.41735627000162,54490.3736724 2022-10-17,01:47:34.000,290,11053049,-795,0,1665971253,13067.2763013,151.38915975000418,54490.34572392 2022-10-17,01:47:35.000,290,11053048,-795,0,1665971254,13067.23588344,151.34686497000075,54490.34572392 2022-10-17,01:47:36.000,290,11053047,-795,0,1665971255,13067.242619749995,151.31866845000332,54490.32476256 2022-10-17,01:47:37.000,290,11053040,-795,0,1665971256,13067.15504772,151.27637366999988,54490.21995576 2022-10-17,01:47:38.000,290,11053041,-795,0,1665971257,13067.141575099995,151.2552262800018,54490.20598152 2022-10-17,01:47:39.000,290,11052996,-795,0,1665971258,13067.181992959995,151.20588236999902,54490.17803304 2022-10-17,01:47:40.000,290,11053050,-795,0,1665971259,13067.11462986,151.19883323999966,54490.1291232 2022-10-17,01:47:41.000,290,11053030,-795,0,1665971260,13067.080948309995,151.14948933000414,54490.05226488 2022-10-17,01:47:42.000,290,11053024,-795,0,1665971261,13067.03379414,151.13539106999815,54489.9195096 2022-10-17,01:47:43.000,290,11053021,-795,0,1665971262,13067.000112589994,151.10014542000135,54489.91252248 2022-10-17,01:47:44.000,290,11053053,-795,0,1665971263,13066.98663996999,151.07194890000392,54489.905535360005 2022-10-17,01:47:45.000,290,11053025,-795,0,1665971264,13066.96643103999,151.05080150999856,54489.93348384 2022-10-17,01:47:46.000,290,11053005,-795,0,1665971265,13066.899067939994,151.0437523799992,54489.65399904 2022-10-17,01:47:47.000,290,11053020,-795,0,1665971266,13066.90580424999,151.03670324999985,54489.786754320005 2022-10-17,01:47:48.000,290,11053039,-795,0,1665971267,13066.96643103999,150.97326107999834,54489.884574 2022-10-17,01:47:49.000,290,11053063,-795,0,1665971268,13066.94622210999,150.92391717000282,54489.80771568001 2022-10-17,01:47:50.000,290,11053057,-795,0,1665971269,13066.97316735,150.93096630000218,54489.77278008 2022-10-17,01:47:51.000,290,11053027,-795,0,1665971270,13067.00684889999,150.91686804000346,54489.6749604 2022-10-17,01:47:52.000,290,11053023,-795,0,1665971271,13066.97316735,150.8957206499981,54489.52823088 2022-10-17,01:47:53.000,290,11053024,-795,0,1665971272,13066.979903659994,150.8816223899994,54489.52823088 2022-10-17,01:47:54.000,290,11053036,-795,0,1665971273,13067.06747568999,150.88867151999875,54489.59810208 2022-10-17,01:47:55.000,290,11053064,-795,0,1665971274,13067.074212,150.83932761000324,54489.58412784 2022-10-17,01:47:56.000,290,11053031,-795,0,1665971275,13067.11462986,150.85342587000196,54489.55617936 2022-10-17,01:47:57.000,290,11053091,-795,0,1665971276,13067.074212,150.83932761000324,54489.472333920006 2022-10-17,01:47:58.000,290,11053005,-795,0,1665971277,13067.141575099995,150.82522935000452,54489.50726952 2022-10-17,01:47:59.000,290,11053042,-795,0,1665971278,13067.16852033999,150.80408195999917,54489.472333920006 2022-10-17,01:48:00.000,290,11053035,-795,0,1665971279,13067.15504772,150.81818021999788,54489.402462720005 2022-10-17,01:48:01.000,290,11053017,-795,0,1665971280,13067.16852033999,150.78998370000045,54489.33957864 2022-10-17,01:48:02.000,290,11053007,-795,0,1665971281,13067.09442093,150.82522935000452,54489.21381048 2022-10-17,01:48:03.000,290,11053015,-795,0,1665971282,13067.13483879,150.7970328299998,54489.26970744 2022-10-17,01:48:04.000,290,11053026,-795,0,1665971283,13067.12810247999,150.81818021999788,54489.37451424001 2022-10-17,01:48:05.000,290,11052988,-795,0,1665971284,13067.16852033999,150.81818021999788,54489.26970744 2022-10-17,01:48:06.000,290,11053018,-795,0,1665971285,13067.141575099995,150.83932761000324,54489.115990800005 2022-10-17,01:48:07.000,290,11052995,-795,0,1665971286,13067.181992959995,150.82522935000452,54489.0810552 2022-10-17,01:48:08.000,290,11052983,-795,0,1665971287,13067.20893819999,150.86047500000132,54489.067080960005 2022-10-17,01:48:09.000,290,11053043,-795,0,1665971288,13067.262828679995,150.82522935000452,54489.067080960005 2022-10-17,01:48:10.000,290,11053011,-795,0,1665971289,13067.343664399996,150.80408195999917,54489.15791352001 2022-10-17,01:48:11.000,290,11053015,-795,0,1665971290,13067.41776381,150.86047500000132,54489.067080960005 2022-10-17,01:48:12.000,290,11053016,-795,0,1665971291,13067.431236429991,150.83932761000324,54489.08804232001 2022-10-17,01:48:13.000,290,11053078,-795,0,1665971292,13067.458181670001,150.8463767400026,54489.17887488001 2022-10-17,01:48:14.000,290,11053004,-795,0,1665971293,13067.478390600001,150.83932761000324,54489.164900640004 2022-10-17,01:48:15.000,290,11053023,-795,0,1665971294,13067.539017390001,150.82522935000452,54489.10201656 2022-10-17,01:48:16.000,290,11053002,-795,0,1665971295,13067.586171559997,150.83227848000388,54489.164900640004 2022-10-17,01:48:17.000,290,11053005,-795,0,1665971296,13067.606380489997,150.86047500000132,54489.0810552 2022-10-17,01:48:18.000,290,11053047,-795,0,1665971297,13067.646798349997,150.8463767400026,54489.12996504001 2022-10-17,01:48:19.000,290,11053025,-795,0,1665971298,13067.734370379992,150.83227848000388,54489.17887488001 2022-10-17,01:48:20.000,290,11053038,-795,0,1665971299,13067.747842999997,150.85342587000196,54489.24874608 2022-10-17,01:48:21.000,290,11052985,-795,0,1665971300,13067.768051929997,150.83227848000388,54489.283681680005 2022-10-17,01:48:22.000,290,11053066,-795,0,1665971301,13067.788260859998,150.83227848000388,54489.22778472001 2022-10-17,01:48:23.000,290,11053032,-795,0,1665971302,13067.821942410003,150.83227848000388,54489.21381048 2022-10-17,01:48:24.000,290,11053041,-795,0,1665971303,13067.882569199988,150.78998370000045,54489.283681680005 2022-10-17,01:48:25.000,290,11053036,-795,0,1665971304,13067.909514439998,150.80408195999917,54489.38150136 2022-10-17,01:48:26.000,290,11053040,-795,0,1665971305,13067.990350159998,150.7970328299998,54489.44438544001 2022-10-17,01:48:27.000,290,11053004,-795,0,1665971306,13067.970141229998,150.7970328299998,54489.36054 2022-10-17,01:48:28.000,290,11053027,-795,0,1665971307,13068.030768019999,150.81113108999853,54489.44438544001 2022-10-17,01:48:29.000,290,11053012,-795,0,1665971308,13068.071185879999,150.78998370000045,54489.54220512001 2022-10-17,01:48:30.000,290,11053024,-795,0,1665971309,13068.138548979994,150.80408195999917,54489.472333920006 2022-10-17,01:48:31.000,290,11053076,-795,0,1665971310,13068.178966839994,150.81818021999788,54489.52823088 2022-10-17,01:48:32.000,290,11053054,-795,0,1665971311,13068.158757909994,150.8816223899994,54489.41643696 2022-10-17,01:48:33.000,290,11053068,-795,0,1665971312,13068.21264839,150.91686804000346,54489.521243760006 2022-10-17,01:48:34.000,290,11052998,-795,0,1665971313,13068.27327518,150.93801543000154,54489.66098616001 2022-10-17,01:48:35.000,290,11053055,-795,0,1665971314,13068.34737458999,150.8957206499981,54489.6749604 2022-10-17,01:48:36.000,290,11052987,-795,0,1665971315,13068.40800137999,150.97326107999834,54489.70290888 2022-10-17,01:48:37.000,290,11053005,-795,0,1665971316,13068.41473769,151.00145760000305,54489.619063440005 2022-10-17,01:48:38.000,290,11053013,-795,0,1665971317,13068.48883709999,151.07194890000392,54489.70989600001 2022-10-17,01:48:39.000,290,11053060,-795,0,1665971318,13068.569672819991,151.13539106999815,54489.69592176 2022-10-17,01:48:40.000,290,11053041,-795,0,1665971319,13068.542727579996,151.14948933000414,54489.63303768001 2022-10-17,01:48:41.000,290,11053047,-795,0,1665971320,13068.630299609991,151.19883323999966,54489.72387024 2022-10-17,01:48:42.000,290,11053058,-795,0,1665971321,13068.711135329992,151.2904719299986,54489.884574 2022-10-17,01:48:43.000,290,11053074,-795,0,1665971322,13068.805443669997,151.3398158400014,54489.884574 2022-10-17,01:48:44.000,290,11053040,-795,0,1665971323,13068.906488319997,151.38211062000482,54490.04527776001 2022-10-17,01:48:45.000,290,11053024,-795,0,1665971324,13068.980587730002,151.48079844000313,54490.01732928001 2022-10-17,01:48:46.000,290,11053039,-795,0,1665971325,13068.967115109997,151.50899496000056,54490.003355040004 2022-10-17,01:48:47.000,290,11053017,-795,0,1665971326,13068.987324039997,151.60768277999887,54489.96841944001 2022-10-17,01:48:48.000,290,11053059,-795,0,1665971327,13069.041214520003,151.57948626000143,54489.99636792001 2022-10-17,01:48:49.000,290,11053080,-795,0,1665971328,13069.162468099988,151.66407582000102,54490.16405880001 2022-10-17,01:48:50.000,290,11053078,-795,0,1665971329,13069.229831199998,151.69227233999845,54490.31078832001 2022-10-17,01:48:51.000,290,11053030,-795,0,1665971330,13069.216358579994,151.72751799000253,54490.28283984001 2022-10-17,01:48:52.000,290,11053066,-795,0,1665971331,13069.250040129999,151.78391103000467,54490.27585272 2022-10-17,01:48:53.000,290,11053062,-795,0,1665971332,13069.317403229994,151.7980092900034,54490.38065952001 2022-10-17,01:48:54.000,290,11053050,-795,0,1665971333,13069.330875849999,151.81915668000147,54490.43655648 2022-10-17,01:48:55.000,290,11053013,-795,0,1665971334,13069.351084779999,151.8473531999989,54490.49944056001 2022-10-17,01:48:56.000,290,11053055,-795,0,1665971335,13069.36455739999,151.84030406999955,54490.46450496 2022-10-17,01:48:57.000,290,11053048,-795,0,1665971336,13069.330875849999,151.8614514600049,54490.583286 2022-10-17,01:48:58.000,290,11053009,-795,0,1665971337,13069.391502639999,151.8614514600049,54490.73700264001 2022-10-17,01:48:59.000,290,11053058,-795,0,1665971338,13069.378030019994,151.82620581000083,54490.71604128001 2022-10-17,01:49:00.000,290,11053037,-795,0,1665971339,13069.357821089994,151.84030406999955,54490.757964 2022-10-17,01:49:01.000,290,11053015,-795,0,1665971340,13069.297194299994,151.79096016000403,54490.79988672 2022-10-17,01:49:02.000,290,11053075,-795,0,1665971341,13069.175940719993,151.7486653800006,54490.70905416 2022-10-17,01:49:03.000,290,11053027,-795,0,1665971342,13069.142259169988,151.75571450999996,54490.84879656 2022-10-17,01:49:04.000,290,11053037,-795,0,1665971343,13069.135522859993,151.72751799000253,54490.88373216001 2022-10-17,01:49:05.000,290,11053051,-795,0,1665971344,13069.095104999993,151.69227233999845,54490.960590480005 2022-10-17,01:49:06.000,290,11053043,-795,0,1665971345,13069.061423450003,151.64292843000294,54490.99552608 2022-10-17,01:49:07.000,290,11053055,-795,0,1665971346,13069.054687139993,151.63587930000358,54490.99552608 2022-10-17,01:49:08.000,290,11053021,-795,0,1665971347,13069.027741899998,151.5865353900008,54491.05142304001 2022-10-17,01:49:09.000,290,11053016,-795,0,1665971348,13069.007532969998,151.55833887000335,54491.10732 2022-10-17,01:49:10.000,290,11053036,-795,0,1665971349,13068.946906179997,151.537191479998,54491.128281360005 2022-10-17,01:49:11.000,290,11053042,-795,0,1665971350,13068.872806769992,151.54424061000464,54491.20513968 2022-10-17,01:49:12.000,290,11053057,-795,0,1665971351,13068.798707360002,151.53014234999864,54491.17020408001 2022-10-17,01:49:13.000,290,11053021,-795,0,1665971352,13068.637035920001,151.4878475700025,54491.16321696 2022-10-17,01:49:14.000,290,11052991,-795,0,1665971353,13068.637035920001,151.47374931000377,54491.27501088 2022-10-17,01:49:15.000,290,11053078,-795,0,1665971354,13068.53599127,151.41735627000162,54491.21911392001 2022-10-17,01:49:16.000,290,11053078,-795,0,1665971355,13068.502309719996,151.41735627000162,54491.38680480001 2022-10-17,01:49:17.000,290,11053075,-795,0,1665971356,13068.45515555,151.41030714000226,54491.38680480001 2022-10-17,01:49:18.000,290,11053058,-795,0,1665971357,13068.381056139995,151.44555278999906,54491.3518692 2022-10-17,01:49:19.000,290,11053028,-795,0,1665971358,13068.30695672999,151.43145453000034,54491.365843440006 2022-10-17,01:49:20.000,290,11053032,-795,0,1665971359,13068.28674779999,151.42440540000098,54491.52654720001 2022-10-17,01:49:21.000,290,11053047,-795,0,1665971360,13068.22612100999,151.45260191999841,54491.55449568001 2022-10-17,01:49:22.000,290,11053022,-795,0,1665971361,13068.152021599999,151.45260191999841,54491.582444160005 2022-10-17,01:49:23.000,290,11053012,-795,0,1665971362,13068.077922189994,151.4032580100029,54491.533534320006 2022-10-17,01:49:24.000,290,11053029,-795,0,1665971363,13068.050976949999,151.39620888000354,54491.68725096 2022-10-17,01:49:25.000,290,11052988,-795,0,1665971364,13067.997086469994,151.36801235999883,54491.65930248 2022-10-17,01:49:26.000,290,11052999,-795,0,1665971365,13067.869096579998,151.3750614899982,54491.67327672001 2022-10-17,01:49:27.000,290,11053047,-795,0,1665971366,13067.714161449992,151.34686497000075,54491.63834112 2022-10-17,01:49:28.000,290,11053042,-795,0,1665971367,13067.693952519992,151.34686497000075,54491.6662896 2022-10-17,01:49:29.000,290,11053049,-795,0,1665971368,13067.613116799992,151.33276671000203,54491.78507064 2022-10-17,01:49:30.000,290,11053036,-795,0,1665971369,13067.565962629997,151.28342279999924,54491.85494184 2022-10-17,01:49:31.000,290,11053059,-795,0,1665971370,13067.437972740001,151.29752105999796,54491.799044880005 2022-10-17,01:49:32.000,290,11053052,-795,0,1665971371,13067.35713702,151.24817715000245,54491.77109640001 2022-10-17,01:49:33.000,290,11053032,-795,0,1665971372,13067.23588344,151.17768585000158,54491.77109640001 2022-10-17,01:49:34.000,290,11053018,-795,0,1665971373,13067.17525665,151.14244020000478,54491.750135040005 2022-10-17,01:49:35.000,290,11053045,-795,0,1665971374,13067.03379414,151.11424368000007,54491.799044880005 2022-10-17,01:49:36.000,290,11053073,-795,0,1665971375,13066.939485799994,151.07899803000328,54491.799044880005 2022-10-17,01:49:37.000,290,11053038,-795,0,1665971376,13066.831704839999,151.0437523799992,54491.82699336 2022-10-17,01:49:38.000,290,11053014,-795,0,1665971377,13066.730660189998,150.9944084700037,54491.88987744001 2022-10-17,01:49:39.000,290,11053079,-795,0,1665971378,13066.575725059993,150.97326107999834,54491.86192896001 2022-10-17,01:49:40.000,290,11053009,-795,0,1665971379,13066.454471479992,150.95916281999962,54491.83398048 2022-10-17,01:49:41.000,290,11053022,-795,0,1665971380,13066.346690519997,150.8816223899994,54491.806032 2022-10-17,01:49:42.000,290,11053009,-795,0,1665971381,13066.11091966999,150.87457326000003,54491.6662896 2022-10-17,01:49:43.000,290,11053016,-795,0,1665971382,13066.01661133,150.83227848000388,54491.5964184 2022-10-17,01:49:44.000,290,11053048,-795,0,1665971383,13065.88862143999,150.80408195999917,54491.61737976 2022-10-17,01:49:45.000,290,11053035,-795,0,1665971384,13065.78757678999,150.76883631000237,54491.61737976 2022-10-17,01:49:46.000,290,11053048,-795,0,1665971385,13065.673059519999,150.76883631000237,54491.55449568001 2022-10-17,01:49:47.000,290,11053044,-795,0,1665971386,13065.585487489989,150.71244327000022,54491.48462448001 2022-10-17,01:49:48.000,290,11053024,-795,0,1665971387,13065.484442839988,150.71244327000022,54491.49859872 2022-10-17,01:49:49.000,290,11053029,-795,0,1665971388,13065.316035089993,150.67014849000407,54491.33090784 2022-10-17,01:49:50.000,290,11053014,-795,0,1665971389,13065.336244019993,150.60670632000256,54491.463663120005 2022-10-17,01:49:51.000,290,11053035,-795,0,1665971390,13065.268880919997,150.52916589000233,54491.40776616001 2022-10-17,01:49:52.000,290,11053043,-795,0,1665971391,13065.161099960002,150.47277285000018,54491.38680480001 2022-10-17,01:49:53.000,290,11053026,-795,0,1665971392,13065.113945789992,150.44457633000275,54491.26802376001 2022-10-17,01:49:54.000,290,11052964,-795,0,1665971393,13065.100473170001,150.34588851000444,54491.32392072 2022-10-17,01:49:55.000,290,11053001,-795,0,1665971394,13065.026373759996,150.28244634000293,54491.344882080004 2022-10-17,01:49:56.000,290,11053070,-795,0,1665971395,13064.97921959,150.21900417000143,54491.31693360001 2022-10-17,01:49:57.000,290,11053033,-795,0,1665971396,13064.9185928,150.12736548000248,54491.15622984 2022-10-17,01:49:58.000,290,11053062,-795,0,1665971397,13064.85796601,150.0568741800016,54491.18417832 2022-10-17,01:49:59.000,290,11053035,-795,0,1665971398,13064.81081183999,149.9793337500014,54491.128281360005 2022-10-17,01:50:00.000,290,11053030,-795,0,1665971399,13064.77713029,149.9440881000046,54491.10732 2022-10-17,01:50:01.000,290,11053040,-795,0,1665971400,13064.682821949995,149.845400279999,54491.02347456001 2022-10-17,01:50:02.000,290,11053041,-795,0,1665971401,13064.54809574999,149.78900724000414,54490.9675776 2022-10-17,01:50:03.000,290,11053047,-795,0,1665971402,13064.58851360999,149.70441768000455,54491.0374488 2022-10-17,01:50:04.000,290,11053057,-795,0,1665971403,13064.521150509994,149.6198281199977,54490.95360336001 2022-10-17,01:50:05.000,290,11053016,-795,0,1665971404,13064.453787409999,149.56343508000282,54490.98853896 2022-10-17,01:50:06.000,290,11053023,-795,0,1665971405,13064.386424309989,149.49294378000195,54490.862770800006 2022-10-17,01:50:07.000,290,11053096,-795,0,1665971406,13064.379687999994,149.47179639000387,54490.82084808 2022-10-17,01:50:08.000,290,11053015,-795,0,1665971407,13064.298852279993,149.41540335000172,54490.63219584 2022-10-17,01:50:09.000,290,11053038,-795,0,1665971408,13064.238225489993,149.401305090003,54490.59726024001 2022-10-17,01:50:10.000,290,11053037,-795,0,1665971409,13064.164126080002,149.41540335000172,54490.61822160001 2022-10-17,01:50:11.000,290,11053048,-795,0,1665971410,13064.137180839993,149.47884552000323,54490.56931176001 2022-10-17,01:50:12.000,290,11053030,-795,0,1665971411,13064.143917150002,149.55638595000346,54490.506427680004 2022-10-17,01:50:13.000,290,11053021,-795,0,1665971412,13064.238225489993,149.71851594000327,54490.42258224 2022-10-17,01:50:14.000,290,11053049,-795,0,1665971413,13064.379687999994,149.78900724000414,54490.31777544 2022-10-17,01:50:15.000,290,11053021,-795,0,1665971414,13064.59524992,149.845400279999,54490.24790424 2022-10-17,01:50:16.000,290,11053025,-795,0,1665971415,13064.75692136,149.7467124600007,54490.122136080005 2022-10-17,01:50:17.000,290,11053028,-795,0,1665971416,13064.85122969999,149.7467124600007,54490.13611032001 2022-10-17,01:50:18.000,290,11053024,-795,0,1665971417,13064.945538039996,149.72556507000263,54490.25489136 2022-10-17,01:50:19.000,290,11053048,-795,0,1665971418,13064.992692209991,149.80310550000286,54490.24790424 2022-10-17,01:50:20.000,290,11053059,-795,0,1665971419,13065.033110069991,149.87359680000372,54490.22694288 2022-10-17,01:50:21.000,290,11052998,-795,0,1665971420,13065.161099960002,150.00048113999947,54490.16405880001 2022-10-17,01:50:22.000,290,11053046,-795,0,1665971421,13065.248671989997,150.11326722000376,54490.05226488 2022-10-17,01:50:23.000,290,11052932,-795,0,1665971422,13065.336244019993,150.2894954700023,54489.97540656001 2022-10-17,01:50:24.000,290,11053016,-795,0,1665971423,13065.524860699988,150.39523241999996,54490.01034216 2022-10-17,01:50:25.000,290,11053042,-795,0,1665971424,13065.585487489989,150.5362150200017,54489.97540656001 2022-10-17,01:50:26.000,290,11053045,-795,0,1665971425,13065.740422619994,150.6490010999987,54490.003355040004 2022-10-17,01:50:27.000,290,11053035,-795,0,1665971426,13065.87514882,150.76883631000237,54489.94745808001 2022-10-17,01:50:28.000,290,11053013,-795,0,1665971427,13066.083974429996,150.90276978000475,54490.003355040004 2022-10-17,01:50:29.000,290,11052954,-795,0,1665971428,13066.205228009996,150.9944084700037,54490.01034216 2022-10-17,01:50:30.000,290,11052977,-795,0,1665971429,13066.373635759992,151.11424368000007,54489.954445200005 2022-10-17,01:50:31.000,290,11053068,-795,0,1665971430,13066.555516129993,151.21998062999774,54489.98239368 2022-10-17,01:50:32.000,290,11053034,-795,0,1665971431,13066.710451259998,151.26932454000053,54489.94745808001 2022-10-17,01:50:33.000,290,11053045,-795,0,1665971432,13066.831704839999,151.41030714000226,54489.94047096 2022-10-17,01:50:34.000,290,11053008,-795,0,1665971433,13067.074212,151.4878475700025,54490.122136080005 2022-10-17,01:50:35.000,290,11053067,-795,0,1665971434,13067.181992959995,151.55833887000335,54490.122136080005 2022-10-17,01:50:36.000,290,11053067,-795,0,1665971435,13067.29651023,151.60768277999887,54490.10117472 2022-10-17,01:50:37.000,290,11052995,-795,0,1665971436,13067.363873329996,151.70637060000445,54489.9893808 2022-10-17,01:50:38.000,290,11052994,-795,0,1665971437,13067.512072149992,151.77686189999804,54490.06623912001 2022-10-17,01:50:39.000,290,11053040,-795,0,1665971438,13067.626589419997,151.8332549400002,54490.08720048 2022-10-17,01:50:40.000,290,11053033,-795,0,1665971439,13067.774788239993,151.88259885000298,54490.1291232 2022-10-17,01:50:41.000,290,11053027,-795,0,1665971440,13067.842151340003,151.98128667000128,54490.17803304 2022-10-17,01:50:42.000,290,11053040,-795,0,1665971441,13067.990350159998,152.06587623000087,54490.171045920004 2022-10-17,01:50:43.000,290,11052990,-795,0,1665971442,13068.138548979994,152.10112187999766,54490.20598152 2022-10-17,01:50:44.000,290,11053051,-795,0,1665971443,13068.26653886999,152.2068588300026,54490.29681408 2022-10-17,01:50:45.000,290,11053013,-795,0,1665971444,13068.32716565999,152.26325187000475,54490.32476256 2022-10-17,01:50:46.000,290,11053020,-795,0,1665971445,13068.42821030999,152.33374316999834,54490.31777544 2022-10-17,01:50:47.000,290,11053003,-795,0,1665971446,13068.44841923999,152.4042344699992,54490.192007280006 2022-10-17,01:50:48.000,290,11052982,-795,0,1665971447,13068.59661806,152.44652925000264,54490.15008456 2022-10-17,01:50:49.000,290,11053037,-795,0,1665971448,13068.717871640001,152.50997142000415,54490.1291232 2022-10-17,01:50:50.000,290,11053030,-795,0,1665971449,13068.731344259992,152.59456098000373,54490.15707168 2022-10-17,01:50:51.000,290,11053034,-795,0,1665971450,13068.866070459997,152.72144531999948,54490.31078832001 2022-10-17,01:50:52.000,290,11053014,-795,0,1665971451,13069.007532969998,152.74259271000483,54490.27585272 2022-10-17,01:50:53.000,290,11053028,-795,0,1665971452,13069.047950829998,152.80603487999906,54490.36668528 2022-10-17,01:50:54.000,290,11053034,-795,0,1665971453,13069.175940719993,152.85537879000185,54490.34572392 2022-10-17,01:50:55.000,290,11053068,-795,0,1665971454,13069.303930609989,152.9470174800008,54490.40162088001 2022-10-17,01:50:56.000,290,11053000,-795,0,1665971455,13069.45212943,152.99636139000359,54490.32476256 2022-10-17,01:50:57.000,290,11053043,-795,0,1665971456,13069.53296515,153.1091474700006,54490.38065952001 2022-10-17,01:50:58.000,290,11053020,-795,0,1665971457,13069.71484552,153.14439312000468,54490.576298880005 2022-10-17,01:50:59.000,290,11053030,-795,0,1665971458,13069.8360991,153.18668790000083,54490.60424736 2022-10-17,01:51:00.000,290,11053042,-795,0,1665971459,13070.017979470002,153.24308094000298,54490.625208720005 2022-10-17,01:51:01.000,290,11053053,-795,0,1665971460,13070.098815190002,153.29947397999786,54490.70206704 2022-10-17,01:51:02.000,290,11053045,-795,0,1665971461,13070.159441980002,153.36291614999936,54490.61123448 2022-10-17,01:51:03.000,290,11053031,-795,0,1665971462,13070.186387219997,153.41226006000215,54490.674118560004 2022-10-17,01:51:04.000,290,11053050,-795,0,1665971463,13070.395212829993,153.4545548399983,54490.77892536 2022-10-17,01:51:05.000,290,11053052,-795,0,1665971464,13070.449103309998,153.49684962000174,54490.862770800006 2022-10-17,01:51:06.000,290,11053010,-795,0,1665971465,13070.536675339994,153.56029179000325,54490.8278352 2022-10-17,01:51:07.000,290,11053055,-795,0,1665971466,13070.509730099999,153.61668482999812,54490.77892536 2022-10-17,01:51:08.000,290,11053051,-795,0,1665971467,13070.67140154,153.59553744000004,54491.009500320004 2022-10-17,01:51:09.000,290,11053040,-795,0,1665971468,13070.698346779995,153.6660287400009,54490.97456472001 2022-10-17,01:51:10.000,290,11053053,-795,0,1665971469,13070.76570987999,153.7012743899977,54490.9675776 2022-10-17,01:51:11.000,290,11053002,-795,0,1665971470,13070.89369977,153.72242178000306,54491.10732 2022-10-17,01:51:12.000,290,11053025,-795,0,1665971471,13070.9139087,153.7506183000005,54491.07238440001 2022-10-17,01:51:13.000,290,11052989,-795,0,1665971472,13070.92738131999,153.72242178000306,54491.14225560001 2022-10-17,01:51:14.000,290,11053063,-795,0,1665971473,13071.075580140001,153.77176568999857,54491.28898512001 2022-10-17,01:51:15.000,290,11053019,-795,0,1665971474,13071.109261689991,153.77176568999857,54491.365843440006 2022-10-17,01:51:16.000,290,11053057,-795,0,1665971475,13071.163152169996,153.79291308000393,54491.40077904 2022-10-17,01:51:17.000,290,11053002,-795,0,1665971476,13071.142943239996,153.7999622100033,54491.344882080004 2022-10-17,01:51:18.000,290,11053003,-795,0,1665971477,13071.237251580002,153.80701134000265,54491.40077904 2022-10-17,01:51:19.000,290,11053073,-795,0,1665971478,13071.304614679997,153.8493061199988,54491.463663120005 2022-10-17,01:51:20.000,290,11053027,-715,0,1665971479,13071.318087300002,153.8493061199988,54491.50558584001 2022-10-17,01:51:21.000,290,11053049,-795,0,1665971480,13071.351768849992,153.88455177000287,54491.64532824001 2022-10-17,01:51:22.000,290,11053031,-795,0,1665971481,13071.425868259998,153.92684654999903,54491.5964184 2022-10-17,01:51:23.000,290,11053025,-795,0,1665971482,13071.499967669988,153.94094480999775,54491.64532824001 2022-10-17,01:51:24.000,290,11053052,-795,0,1665971483,13071.520176599988,154.0114361099986,54491.65930248 2022-10-17,01:51:25.000,290,11053041,-795,0,1665971484,13071.601012319989,154.03963263000333,54491.72218656001 2022-10-17,01:51:26.000,290,11053032,-795,0,1665971485,13071.601012319989,154.0960256699982,54491.69423808001 2022-10-17,01:51:27.000,290,11053035,-795,0,1665971486,13071.641430179989,154.08192740999948,54491.72917368 2022-10-17,01:51:28.000,290,11053046,-795,0,1665971487,13071.729002209999,154.145369580001,54491.7361608 2022-10-17,01:51:29.000,290,11053047,-795,0,1665971488,13071.755947449994,154.19471349000378,54491.7361608 2022-10-17,01:51:30.000,290,11053066,-795,0,1665971489,13071.88393733999,154.23700826999993,54491.90385168 2022-10-17,01:51:31.000,290,11053059,-795,0,1665971490,13071.89067365,154.272253920004,54491.868916080006 2022-10-17,01:51:32.000,290,11053059,-795,0,1665971491,13071.917618889995,154.34979435000423,54491.86192896001 2022-10-17,01:51:33.000,290,11053002,-795,0,1665971492,13071.95130044,154.42028564999782,54491.95276152 2022-10-17,01:51:34.000,290,11053035,-795,0,1665971493,13071.978245679995,154.4696295600006,54491.90385168 2022-10-17,01:51:35.000,290,11053073,-795,0,1665971494,13072.038872469995,154.54716999000084,54491.97372288 2022-10-17,01:51:36.000,290,11053020,-795,0,1665971495,13072.07255402,154.603563030003,54491.9457744 2022-10-17,01:51:37.000,290,11053078,-795,0,1665971496,13072.119708189995,154.58946477000427,54491.95276152 2022-10-17,01:51:38.000,290,11053050,-795,0,1665971497,13072.200543909996,154.50487521000468,54492.07154256 2022-10-17,01:51:39.000,290,11053055,-795,0,1665971498,13072.1938076,154.4555313000019,54492.04359408 2022-10-17,01:51:40.000,290,11053075,-795,0,1665971499,13072.17359867,154.47667868999997,54492.14840088001 2022-10-17,01:51:41.000,290,11053039,-795,0,1665971500,13072.09276295,154.5189734700034,54492.16237512 2022-10-17,01:51:42.000,290,11053054,-795,0,1665971501,13072.018663539995,154.62471042000107,54492.09250392 2022-10-17,01:51:43.000,290,11053047,-795,0,1665971502,13072.04560877999,154.63880867999978,54492.204297840006 2022-10-17,01:51:44.000,290,11053020,-795,0,1665971503,13072.09276295,154.64585780999914,54492.32307888001 2022-10-17,01:51:45.000,290,11053033,-795,0,1665971504,13072.10623556999,154.61061216000235,54492.37897584 2022-10-17,01:51:46.000,290,11053042,-795,0,1665971505,13072.06581770999,154.58946477000427,54492.32307888001 2022-10-17,01:51:47.000,290,11053049,-795,0,1665971506,13072.05234509,154.56831737999892,54492.36500160001 2022-10-17,01:51:48.000,290,11053052,-795,0,1665971507,13072.05234509,154.57536650999828,54492.45583416 2022-10-17,01:51:49.000,290,11053035,-795,0,1665971508,13072.018663539995,154.5542191200002,54492.46282128001 2022-10-17,01:51:50.000,290,11053103,-795,0,1665971509,13071.92435519999,154.56126824999956,54492.35801448 2022-10-17,01:51:51.000,290,11053043,-795,0,1665971510,13071.91088258,154.47667868999997,54492.17634936001 2022-10-17,01:51:52.000,290,11053014,-795,0,1665971511,13071.93109151,154.50487521000468,54492.31609176001 2022-10-17,01:51:53.000,290,11053027,-795,0,1665971512,13071.95130044,154.4907769499987,54492.34404024001 2022-10-17,01:51:54.000,290,11053045,-795,0,1665971513,13071.978245679995,154.52602260000276,54492.45583416 2022-10-17,01:51:55.000,290,11053034,-795,0,1665971514,13071.978245679995,154.48372781999933,54492.40692432 2022-10-17,01:51:56.000,290,11053026,-795,0,1665971515,13071.958036749995,154.50487521000468,54492.41391144001 2022-10-17,01:51:57.000,290,11053028,-795,0,1665971516,13071.958036749995,154.46258043000125,54492.302117520005 2022-10-17,01:51:58.000,290,11053086,-795,0,1665971517,13071.89067365,154.48372781999933,54492.21827208 2022-10-17,01:51:59.000,290,11053039,-795,0,1665971518,13071.95130044,154.4696295600006,54492.16936224 2022-10-17,01:52:00.000,290,11053064,-795,0,1665971519,13071.998454609995,154.4696295600006,54492.22525920001 2022-10-17,01:52:01.000,290,11053046,-795,0,1665971520,13071.95130044,154.4696295600006,54492.23224632 2022-10-17,01:52:02.000,290,11053050,-795,0,1665971521,13072.00519091999,154.51192434000404,54492.17634936001 2022-10-17,01:52:03.000,290,11053046,-795,0,1665971522,13072.038872469995,154.5189734700034,54492.183336480004 2022-10-17,01:52:04.000,290,11053028,-795,0,1665971523,13072.139917119996,154.48372781999933,54492.30910464 2022-10-17,01:52:05.000,290,11053033,-795,0,1665971524,13072.119708189995,154.46258043000125,54492.22525920001 2022-10-17,01:52:06.000,290,11053039,-795,0,1665971525,13072.17359867,154.44848217000253,54492.23224632 2022-10-17,01:52:07.000,290,11053001,-795,0,1665971526,13072.1938076,154.4696295600006,54492.02961984001 2022-10-17,01:52:08.000,290,11053035,-795,0,1665971527,13072.18707128999,154.4555313000019,54492.05756832001 2022-10-17,01:52:09.000,290,11053071,-795,0,1665971528,13072.288115939991,154.50487521000468,54492.12743952001 2022-10-17,01:52:10.000,290,11053049,-795,0,1665971529,13072.342006419996,154.4907769499987,54492.16237512 2022-10-17,01:52:11.000,290,11053047,-795,0,1665971530,13072.375687970001,154.4907769499987,54492.07154256 2022-10-17,01:52:12.000,290,11053048,-795,0,1665971531,13072.389160589992,154.51192434000404,54492.09250392 2022-10-17,01:52:13.000,290,11053047,-795,0,1665971532,13072.490205239992,154.46258043000125,54492.085516800005 2022-10-17,01:52:14.000,290,11053065,-795,0,1665971533,13072.449787379992,154.4555313000019,54491.95974864001 2022-10-17,01:52:15.000,290,11053062,-795,0,1665971534,13072.503677859997,154.4555313000019,54492.036606960006 2022-10-17,01:52:16.000,290,11053045,-795,0,1665971535,13072.537359410002,154.44848217000253,54491.966735760005 2022-10-17,01:52:17.000,290,11053080,-795,0,1665971536,13072.544095719997,154.46258043000125,54491.88289032 2022-10-17,01:52:18.000,290,11053050,-795,0,1665971537,13072.672085609993,154.4696295600006,54492.06455544 2022-10-17,01:52:19.000,290,11053033,-795,0,1665971538,13072.752921329993,154.46258043000125,54492.0505812 2022-10-17,01:52:20.000,290,11053028,-795,0,1665971539,13072.786602879998,154.48372781999933,54491.95974864001 2022-10-17,01:52:21.000,290,11053042,-795,0,1665971540,13072.880911219989,154.47667868999997,54491.95276152 2022-10-17,01:52:22.000,290,11053056,-795,0,1665971541,13072.860702289989,154.46258043000125,54491.82699336 2022-10-17,01:52:23.000,290,11053057,-795,0,1665971542,13072.96174693999,154.43438391000382,54491.76410928 2022-10-17,01:52:24.000,290,11053039,-795,0,1665971543,13073.04258265999,154.44143304000318,54491.88987744001 2022-10-17,01:52:25.000,290,11053089,-795,0,1665971544,13073.15036362,154.48372781999933,54491.88289032 2022-10-17,01:52:26.000,290,11053032,-795,0,1665971545,13073.177308859995,154.47667868999997,54491.701225200006 2022-10-17,01:52:27.000,290,11053065,-795,0,1665971546,13073.26488088999,154.4555313000019,54491.63834112 2022-10-17,01:52:28.000,290,11053025,-795,0,1665971547,13073.379398159996,154.4907769499987,54491.68725096 2022-10-17,01:52:29.000,290,11053019,-795,0,1665971548,13073.487179119991,154.4907769499987,54491.582444160005 2022-10-17,01:52:30.000,290,11053029,-795,0,1665971549,13073.514124360001,154.49782607999805,54491.51956008 2022-10-17,01:52:31.000,290,11053049,-795,0,1665971550,13073.581487459996,154.54012086000148,54491.51956008 2022-10-17,01:52:32.000,290,11053069,-795,0,1665971551,13073.628641629992,154.5189734700034,54491.4217404 2022-10-17,01:52:33.000,290,11053026,-795,0,1665971552,13073.756631520002,154.53307173000212,54491.40776616001 2022-10-17,01:52:34.000,290,11053072,-795,0,1665971553,13073.823994619997,154.5824156400049,54491.344882080004 2022-10-17,01:52:35.000,290,11053009,-795,0,1665971554,13073.985666059998,154.56126824999956,54491.49859872 2022-10-17,01:52:36.000,290,11053052,-795,0,1665971555,13074.032820229993,154.603563030003,54491.38680480001 2022-10-17,01:52:37.000,290,11053005,-795,0,1665971556,13074.100183329989,154.59651390000363,54491.35885632001 2022-10-17,01:52:38.000,290,11053049,-795,0,1665971557,13074.113655949994,154.63880867999978,54491.281998 2022-10-17,01:52:39.000,290,11052985,-795,0,1665971558,13074.214700599994,154.6529069399985,54491.18417832 2022-10-17,01:52:40.000,290,11053032,-795,0,1665971559,13074.30227262999,154.65995606999786,54491.13526848 2022-10-17,01:52:41.000,290,11053003,-795,0,1665971560,13074.42352620999,154.65995606999786,54491.19116544001 2022-10-17,01:52:42.000,290,11053047,-795,0,1665971561,13074.45047145,154.65995606999786,54491.16321696 2022-10-17,01:52:43.000,290,11053011,-795,0,1665971562,13074.52457085999,154.63175955000042,54491.10732 2022-10-17,01:52:44.000,290,11053048,-795,0,1665971563,13074.67276968,154.64585780999914,54491.198152560006 2022-10-17,01:52:45.000,290,11053027,-795,0,1665971564,13074.767078019991,154.62471042000107,54491.198152560006 2022-10-17,01:52:46.000,290,11052994,-795,0,1665971565,13074.834441120001,154.63880867999978,54491.08635864 2022-10-17,01:52:47.000,290,11053021,-795,0,1665971566,13074.868122669992,154.61061216000235,54491.009500320004 2022-10-17,01:52:48.000,290,11053020,-795,0,1665971567,13074.948958389992,154.5824156400049,54491.009500320004 2022-10-17,01:52:49.000,290,11053041,-795,0,1665971568,13075.070211969993,154.603563030003,54491.07238440001 2022-10-17,01:52:50.000,290,11053042,-795,0,1665971569,13075.171256619993,154.5542191200002,54491.09334576 2022-10-17,01:52:51.000,290,11053032,-795,0,1665971570,13075.191465549993,154.52602260000276,54491.0374488 2022-10-17,01:52:52.000,290,11052948,-795,0,1665971571,13075.157783999988,154.4907769499987,54490.93962912 2022-10-17,01:52:53.000,290,11052998,-795,0,1665971572,13075.373345919994,154.4061873899991,54491.079371520005 2022-10-17,01:52:54.000,290,11053034,-795,0,1665971573,13075.393554849994,154.37799087000167,54491.009500320004 2022-10-17,01:52:55.000,290,11053018,-795,0,1665971574,13075.454181639994,154.32159782999952,54491.030461680006 2022-10-17,01:52:56.000,290,11052998,-795,0,1665971575,13075.514808429994,154.30045044000144,54490.911680640005 2022-10-17,01:52:57.000,290,11053015,-795,0,1665971576,13075.58217152999,154.258155659998,54490.862770800006 2022-10-17,01:52:58.000,290,11052996,-795,0,1665971577,13075.70342510999,154.17356609999842,54491.079371520005 2022-10-17,01:52:59.000,290,11053018,-795,0,1665971578,13075.76405189999,154.13832045000163,54491.10033288001 2022-10-17,01:53:00.000,290,11053068,-795,0,1665971579,13075.844887619991,154.0607800200014,54491.10033288001 2022-10-17,01:53:01.000,290,11052983,-795,0,1665971580,13075.831415,154.0114361099986,54491.05841016 2022-10-17,01:53:02.000,290,11053044,-795,0,1665971581,13075.87183286,154.00438697999925,54490.99552608 2022-10-17,01:53:03.000,290,11053012,-795,0,1665971582,13075.918987029996,153.92684654999903,54491.01648744 2022-10-17,01:53:04.000,290,11053032,-795,0,1665971583,13075.932459650001,153.9127482900003,54491.030461680006 2022-10-17,01:53:05.000,290,11053085,-795,0,1665971584,13075.966141199991,153.8493061199988,54491.12129424001 2022-10-17,01:53:06.000,290,11053019,-795,0,1665971585,13076.026767989992,153.80701134000265,54491.15622984 2022-10-17,01:53:07.000,290,11053031,-795,0,1665971586,13076.073922160002,153.75766742999986,54491.13526848 2022-10-17,01:53:08.000,290,11053064,-795,0,1665971587,13076.073922160002,153.69422525999835,54491.009500320004 2022-10-17,01:53:09.000,290,11052966,-795,0,1665971588,13076.100867399997,153.61668482999812,54491.079371520005 2022-10-17,01:53:10.000,290,11053048,-795,0,1665971589,13076.134548950002,153.59553744000004,54491.0374488 2022-10-17,01:53:11.000,290,11053013,-795,0,1665971590,13076.174966810002,153.48980049000238,54490.98853896 2022-10-17,01:53:12.000,290,11053019,-795,0,1665971591,13076.228857289992,153.44750570999895,54491.01648744 2022-10-17,01:53:13.000,290,11053070,-795,0,1665971592,13076.262538839997,153.4193091900015,54491.11430712 2022-10-17,01:53:14.000,290,11053043,-795,0,1665971593,13076.309693009993,153.39111267000408,54491.21911392001 2022-10-17,01:53:15.000,290,11052983,-795,0,1665971594,13076.289484079993,153.3417687600013,54491.177191200004 2022-10-17,01:53:16.000,290,11053081,-795,0,1665971595,13076.383792419998,153.28537571999914,54491.14225560001 2022-10-17,01:53:17.000,290,11053044,-795,0,1665971596,13076.404001349998,153.21488441999827,54491.21911392001 2022-10-17,01:53:18.000,290,11053028,-795,0,1665971597,13076.451155519993,153.2078352899989,54491.23308816 2022-10-17,01:53:19.000,290,11053061,-795,0,1665971598,13076.464628139998,153.13734398999804,54491.247062400005 2022-10-17,01:53:20.000,290,11053074,-795,0,1665971599,13076.525254929998,153.1091474700006,54491.26103664 2022-10-17,01:53:21.000,290,11053056,-795,0,1665971600,13076.531991239994,153.08800008000253,54491.37283056 2022-10-17,01:53:22.000,290,11053025,-795,0,1665971601,13076.592618029994,153.0457052999991,54491.365843440006 2022-10-17,01:53:23.000,290,11053019,-795,0,1665971602,13076.63977219999,152.99636139000359,54491.33090784 2022-10-17,01:53:24.000,290,11053078,-795,0,1665971603,13076.673453749994,152.98226313000487,54491.35885632001 2022-10-17,01:53:25.000,290,11052967,-795,0,1665971604,13076.72060791999,152.9470174800008,54491.47763736001 2022-10-17,01:53:26.000,290,11053034,-795,0,1665971605,13076.78797102,152.911771830004,54491.52654720001 2022-10-17,01:53:27.000,290,11053083,-795,0,1665971606,13076.774498399995,152.90472270000464,54491.4916116 2022-10-17,01:53:28.000,290,11053045,-795,0,1665971607,13076.774498399995,152.897673569998,54491.54052144 2022-10-17,01:53:29.000,290,11053047,-795,0,1665971608,13076.78797102,152.90472270000464,54491.57545704001 2022-10-17,01:53:30.000,290,11053001,-795,0,1665971609,13076.84859781,152.86947705000057,54491.77808352 2022-10-17,01:53:31.000,290,11053057,-795,0,1665971610,13076.835125189995,152.8483296600025,54491.72218656001 2022-10-17,01:53:32.000,290,11053039,-795,0,1665971611,13076.88901567,152.84128053000313,54491.680263840004 2022-10-17,01:53:33.000,290,11052980,-795,0,1665971612,13076.92269721999,152.83423140000377,54491.74314792001 2022-10-17,01:53:34.000,290,11053005,-795,0,1665971613,13076.895751979995,152.8271822700044,54491.76410928 2022-10-17,01:53:35.000,290,11053081,-795,0,1665971614,13076.92943353,152.7989857499997,54491.75712216 2022-10-17,01:53:36.000,290,11053033,-795,0,1665971615,13076.80144363999,152.83423140000377,54491.74314792001 2022-10-17,01:53:37.000,290,11053021,-795,0,1665971616,13076.855334119995,152.81308400999842,54491.750135040005 2022-10-17,01:53:38.000,290,11053017,-795,0,1665971617,13076.90248828999,152.79193662000034,54491.9457744 2022-10-17,01:53:39.000,290,11053030,-795,0,1665971618,13076.92943353,152.77078923000226,54491.99468424 2022-10-17,01:53:40.000,290,11053048,-795,0,1665971619,13076.94964246,152.7637401000029,54492.0505812 2022-10-17,01:53:41.000,290,11053013,-795,0,1665971620,13076.94290614999,152.74259271000483,54492.09250392 2022-10-17,01:53:42.000,290,11052989,-795,0,1665971621,13076.86880674,152.71439619000012,54491.98071000001 2022-10-17,01:53:43.000,290,11053022,-795,0,1665971622,13076.80817995,152.74259271000483,54491.89686456 2022-10-17,01:53:44.000,290,11053012,-795,0,1665971623,13076.84859781,152.70734706000076,54492.09250392 2022-10-17,01:53:45.000,290,11053041,-795,0,1665971624,13076.895751979995,152.69324880000204,54492.1903236 2022-10-17,01:53:46.000,290,11053048,-795,0,1665971625,13076.915960909995,152.67915054000332,54492.33705312 2022-10-17,01:53:47.000,290,11053019,-795,0,1665971626,13076.9092246,152.7002979300014,54492.29513040001 2022-10-17,01:53:48.000,290,11053055,-795,0,1665971627,13076.956378769995,152.7002979300014,54492.34404024001 2022-10-17,01:53:49.000,290,11053013,-795,0,1665971628,13076.956378769995,152.67210141000396,54492.41391144001 2022-10-17,01:53:50.000,290,11053019,-795,0,1665971629,13076.94290614999,152.67915054000332,54492.44884704 2022-10-17,01:53:51.000,290,11053059,-795,0,1665971630,13076.96985139,152.64390488999925,54492.46282128001 2022-10-17,01:53:52.000,290,11053029,-795,0,1665971631,13076.92943353,152.6368557599999,54492.47679552 2022-10-17,01:53:53.000,290,11053026,-795,0,1665971632,13076.855334119995,152.67210141000396,54492.420898560005 2022-10-17,01:53:54.000,290,11053030,-795,0,1665971633,13077.017005559996,152.6016101100031,54492.63051216001 2022-10-17,01:53:55.000,290,11053013,-795,0,1665971634,13077.00353293999,152.60865924000245,54492.686409120004 2022-10-17,01:53:56.000,290,11053005,-795,0,1665971635,13076.96311507999,152.60865924000245,54492.77025456 2022-10-17,01:53:57.000,290,11052986,-795,0,1665971636,13076.88901567,152.62275750000117,54492.66544776 2022-10-17,01:53:58.000,290,11053003,-795,0,1665971637,13076.895751979995,152.6016101100031,54492.756280320005 2022-10-17,01:53:59.000,290,11053056,-795,0,1665971638,13076.875543049995,152.62980663000053,54492.83313864 2022-10-17,01:54:00.000,290,11053028,-795,0,1665971639,13076.90248828999,152.58751185000438,54492.84711288001 2022-10-17,01:54:01.000,290,11053063,-795,0,1665971640,13076.835125189995,152.62980663000053,54492.89602272001 2022-10-17,01:54:02.000,290,11053032,-795,0,1665971641,13076.82165256999,152.58751185000438,54492.96589392001 2022-10-17,01:54:03.000,290,11053047,-795,0,1665971642,13076.84186149999,152.6157083700018,54493.021790880004 2022-10-17,01:54:04.000,290,11053090,-795,0,1665971643,13076.88227935999,152.62275750000117,54493.091662080005 2022-10-17,01:54:05.000,290,11052956,-795,0,1665971644,13076.78123470999,152.64390488999925,54492.97986816 2022-10-17,01:54:06.000,290,11053003,-795,0,1665971645,13076.835125189995,152.62275750000117,54493.091662080005 2022-10-17,01:54:07.000,290,11053023,-795,0,1665971646,13076.814916259995,152.6157083700018,54493.11961056 2022-10-17,01:54:08.000,290,11053031,-795,0,1665971647,13076.794707329995,152.6157083700018,54493.06371360001 2022-10-17,01:54:09.000,290,11053046,-795,0,1665971648,13076.78123470999,152.6509540199986,54493.189481760004 2022-10-17,01:54:10.000,290,11053032,-795,0,1665971649,13076.80817995,152.6368557599999,54493.28031432001 2022-10-17,01:54:11.000,290,11053025,-795,0,1665971650,13076.78797102,152.6650522800046,54493.26634008 2022-10-17,01:54:12.000,290,11053032,-795,0,1665971651,13076.794707329995,152.6650522800046,54493.22441736 2022-10-17,01:54:13.000,290,11053011,-795,0,1665971652,13076.835125189995,152.69324880000204,54493.29428856 2022-10-17,01:54:14.000,290,11053055,-795,0,1665971653,13076.875543049995,152.70734706000076,54493.30127568001 2022-10-17,01:54:15.000,290,11053050,-795,0,1665971654,13076.84859781,152.74259271000483,54493.38512112 2022-10-17,01:54:16.000,290,11053045,-795,0,1665971655,13076.82838888,152.7355435799982,54493.378134000006 2022-10-17,01:54:17.000,290,11053003,-795,0,1665971656,13076.80817995,152.71439619000012,54493.39210824 2022-10-17,01:54:18.000,290,11053075,-795,0,1665971657,13076.9092246,152.77783836000162,54493.58076048 2022-10-17,01:54:19.000,290,11052988,-795,0,1665971658,13076.915960909995,152.81308400999842,54493.63665744001 2022-10-17,01:54:20.000,290,11053035,-795,0,1665971659,13076.92269721999,152.77783836000162,54493.657618799996 2022-10-17,01:54:21.000,290,11053025,-795,0,1665971660,13076.90248828999,152.83423140000377,54493.67159304 2022-10-17,01:54:22.000,290,11053085,-795,0,1665971661,13076.86207042999,152.83423140000377,54493.594734720005 2022-10-17,01:54:23.000,290,11053010,-795,0,1665971662,13076.835125189995,152.83423140000377,54493.67159304 2022-10-17,01:54:24.000,290,11053070,-795,0,1665971663,13076.99006032,152.85537879000185,54493.657618799996 2022-10-17,01:54:25.000,290,11053011,-795,0,1665971664,13076.94290614999,152.86947705000057,54493.7973612 2022-10-17,01:54:26.000,290,11053086,-795,0,1665971665,13076.996796629996,152.90472270000464,54493.70652864001 2022-10-17,01:54:27.000,290,11053021,-795,0,1665971666,13077.00353293999,152.89062443999865,54493.76941272 2022-10-17,01:54:28.000,290,11053059,-795,0,1665971667,13077.02374186999,152.897673569998,54493.74146424 2022-10-17,01:54:29.000,290,11053019,-795,0,1665971668,13076.996796629996,152.92587009000272,54493.75543848001 2022-10-17,01:54:30.000,290,11053041,-795,0,1665971669,13077.05068711,152.87652617999993,54493.713515760006 2022-10-17,01:54:31.000,290,11053030,-795,0,1665971670,13076.996796629996,152.89062443999865,54493.67159304 2022-10-17,01:54:32.000,290,11053047,-795,0,1665971671,13077.017005559996,152.90472270000464,54493.62967032 2022-10-17,01:54:33.000,290,11053008,-795,0,1665971672,13076.98332400999,152.9470174800008,54493.6226832 2022-10-17,01:54:34.000,290,11053069,-795,0,1665971673,13077.00353293999,152.90472270000464,54493.60172184 2022-10-17,01:54:35.000,290,11053043,-795,0,1665971674,13077.084368659991,152.897673569998,54493.77639984 2022-10-17,01:54:36.000,290,11053071,-795,0,1665971675,13077.084368659991,152.911771830004,54493.74845136 2022-10-17,01:54:37.000,290,11053009,-795,0,1665971676,13077.04395079999,152.92587009000272,54493.69954152 2022-10-17,01:54:38.000,290,11053017,-795,0,1665971677,13077.04395079999,152.92587009000272,54493.643644560005 2022-10-17,01:54:39.000,290,11053012,-795,0,1665971678,13077.064159729991,152.92587009000272,54493.60870896 2022-10-17,01:54:40.000,290,11053045,-795,0,1665971679,13077.138259139996,152.91882096000336,54493.657618799996 2022-10-17,01:54:41.000,290,11053062,-795,0,1665971680,13077.144995449991,152.90472270000464,54493.657618799996 2022-10-17,01:54:42.000,290,11053050,-795,0,1665971681,13077.198885929996,152.911771830004,54493.643644560005 2022-10-17,01:54:43.000,290,11053061,-795,0,1665971682,13077.192149620001,152.9470174800008,54493.69954152 2022-10-17,01:54:44.000,290,11053037,-795,0,1665971683,13077.259512719997,152.93996835000144,54493.72050288 2022-10-17,01:54:45.000,290,11053034,-795,0,1665971684,13077.246040099992,152.91882096000336,54493.73447712001 2022-10-17,01:54:46.000,290,11053024,-795,0,1665971685,13077.306666889992,152.92587009000272,54493.67159304 2022-10-17,01:54:47.000,290,11053032,-795,0,1665971686,13077.293194270002,152.911771830004,54493.66460592001 2022-10-17,01:54:48.000,290,11053050,-795,0,1665971687,13077.340348439997,152.89062443999865,54493.72749 2022-10-17,01:54:49.000,290,11053031,-795,0,1665971688,13077.394238920002,152.8835753099993,54493.84627104 2022-10-17,01:54:50.000,290,11053064,-795,0,1665971689,13077.427920469992,152.86947705000057,54493.88819376 2022-10-17,01:54:51.000,290,11053037,-795,0,1665971690,13077.441393089997,152.8483296600025,54493.88819376 2022-10-17,01:54:52.000,290,11053060,-795,0,1665971691,13077.461602019997,152.82013313999778,54493.825309679996 2022-10-17,01:54:53.000,290,11053006,-795,0,1665971692,13077.481810949997,152.8624279200012,54493.83928392 2022-10-17,01:54:54.000,290,11052993,-795,0,1665971693,13077.407711539992,152.78488749000098,54493.74845136 2022-10-17,01:54:55.000,290,11053039,-795,0,1665971694,13077.441393089997,152.84128053000313,54493.87421952001 2022-10-17,01:54:56.000,290,11052986,-795,0,1665971695,13077.427920469992,152.8271822700044,54493.75543848001 2022-10-17,01:54:57.000,290,11053039,-795,0,1665971696,13077.461602019997,152.8271822700044,54493.7973612 2022-10-17,01:54:58.000,290,11053055,-795,0,1665971697,13077.488547259993,152.8271822700044,54493.979026320005 2022-10-17,01:54:59.000,290,11053048,-795,0,1665971698,13077.555910360003,152.82013313999778,54493.99998768001 2022-10-17,01:55:00.000,290,11053066,-795,0,1665971699,13077.576119289988,152.8483296600025,54493.99998768001 2022-10-17,01:55:01.000,290,11053044,-795,0,1665971700,13077.569382979993,152.87652617999993,54494.048897520006 2022-10-17,01:55:02.000,290,11053036,-795,0,1665971701,13077.549174049993,152.90472270000464,54493.99998768001 2022-10-17,01:55:03.000,290,11053055,-795,0,1665971702,13077.535701430003,152.897673569998,54493.94409072 2022-10-17,01:55:04.000,290,11053031,-795,0,1665971703,13077.603064529998,152.91882096000336,54493.993000559996 2022-10-17,01:55:05.000,290,11053023,-795,0,1665971704,13077.562646669998,152.897673569998,54494.027936160004 2022-10-17,01:55:06.000,290,11053032,-795,0,1665971705,13077.576119289988,152.93291922000208,54494.0069748 2022-10-17,01:55:07.000,290,11053054,-795,0,1665971706,13077.582855599998,152.897673569998,54493.95107784001 2022-10-17,01:55:08.000,290,11053039,-795,0,1665971707,13077.616537149988,152.90472270000464,54494.04191040001 2022-10-17,01:55:09.000,290,11053002,-795,0,1665971708,13077.630009769993,152.90472270000464,54494.027936160004 2022-10-17,01:55:10.000,290,11053098,-795,0,1665971709,13077.582855599998,152.93291922000208,54493.91614224 2022-10-17,01:55:11.000,290,11053047,-795,0,1665971710,13077.528965119993,152.8835753099993,54493.90216800001 2022-10-17,01:55:12.000,290,11053054,-795,0,1665971711,13077.502019879998,152.86947705000057,54493.860245280004 2022-10-17,01:55:13.000,290,11053031,-795,0,1665971712,13077.481810949997,152.91882096000336,54493.85325816001 2022-10-17,01:55:14.000,290,11053008,-795,0,1665971713,13077.582855599998,152.91882096000336,54494.02094904001 2022-10-17,01:55:15.000,290,11053045,-795,0,1665971714,13077.549174049993,152.93996835000144,54493.94409072 2022-10-17,01:55:16.000,290,11053039,-795,0,1665971715,13077.650218699993,152.93291922000208,54493.90216800001 2022-10-17,01:55:17.000,290,11053068,-795,0,1665971716,13077.596328219988,152.8835753099993,54493.81832256 2022-10-17,01:55:18.000,290,11053021,-795,0,1665971717,13077.596328219988,152.8271822700044,54493.825309679996 2022-10-17,01:55:19.000,290,11053075,-795,0,1665971718,13077.589591909993,152.75669097000355,54493.9371036 2022-10-17,01:55:20.000,290,11053043,-795,0,1665971719,13077.549174049993,152.7637401000029,54493.90915512 2022-10-17,01:55:21.000,290,11053014,-795,0,1665971720,13077.535701430003,152.77078923000226,54493.95806496 2022-10-17,01:55:22.000,290,11053077,-795,0,1665971721,13077.481810949997,152.75669097000355,54493.90915512 2022-10-17,01:55:23.000,290,11053050,-795,0,1665971722,13077.475074640002,152.7637401000029,54493.92312936001 2022-10-17,01:55:24.000,290,11053038,-795,0,1665971723,13077.495283570002,152.75669097000355,54493.95806496 2022-10-17,01:55:25.000,290,11053011,-795,0,1665971724,13077.434656780002,152.68619967000268,54493.9371036 2022-10-17,01:55:26.000,290,11053045,-795,0,1665971725,13077.407711539992,152.70734706000076,54493.90915512 2022-10-17,01:55:27.000,290,11053062,-795,0,1665971726,13077.387502609992,152.67210141000396,54493.860245280004 2022-10-17,01:55:28.000,290,11053004,-795,0,1665971727,13077.340348439997,152.62275750000117,54493.87421952001 2022-10-17,01:55:29.000,290,11053000,-795,0,1665971728,13077.333612130002,152.6509540199986,54493.95806496 2022-10-17,01:55:30.000,290,11053052,-795,0,1665971729,13077.347084749992,152.58046271999774,54493.95107784001 2022-10-17,01:55:31.000,290,11053103,-795,0,1665971730,13077.306666889992,152.52406968000287,54493.90915512 2022-10-17,01:55:32.000,290,11053011,-795,0,1665971731,13077.272985340001,152.53816794000159,54493.85325816001 2022-10-17,01:55:33.000,290,11052975,-795,0,1665971732,13077.306666889992,152.43948012000328,54493.79037408 2022-10-17,01:55:34.000,290,11052993,-795,0,1665971733,13077.252776410001,152.41833272999793,54493.76941272 2022-10-17,01:55:35.000,290,11053041,-795,0,1665971734,13077.239303789996,152.34784143000434,54493.692554400004 2022-10-17,01:55:36.000,290,11053068,-795,0,1665971735,13077.124786519991,152.31259578000027,54493.58076048 2022-10-17,01:55:37.000,290,11053024,-795,0,1665971736,13077.077632349996,152.28439926000283,54493.65063168 2022-10-17,01:55:38.000,290,11053094,-795,0,1665971737,13077.077632349996,152.2703010000041,54493.72050288 2022-10-17,01:55:39.000,290,11053038,-795,0,1665971738,13077.104577589991,152.24915360999876,54493.7973612 2022-10-17,01:55:40.000,290,11053048,-795,0,1665971739,13077.1113139,152.19980970000324,54493.825309679996 2022-10-17,01:55:41.000,290,11052995,-795,0,1665971740,13077.104577589991,152.1434166600011,54493.77639984 2022-10-17,01:55:42.000,290,11053045,-795,0,1665971741,13077.02374186999,152.0235814500047,54493.60172184 2022-10-17,01:55:43.000,290,11053070,-795,0,1665971742,13076.96985139,151.92489362999913,54493.60870896 2022-10-17,01:55:44.000,290,11053064,-795,0,1665971743,13076.956378769995,151.90374624000106,54493.72749 2022-10-17,01:55:45.000,290,11053061,-795,0,1665971744,13076.855334119995,151.91784449999977,54493.72749 2022-10-17,01:55:46.000,290,11053030,-795,0,1665971745,13076.80144363999,151.91079537000041,54493.74146424 2022-10-17,01:55:47.000,290,11053051,-795,0,1665971746,13076.76102577999,151.85440232999827,54493.692554400004 2022-10-17,01:55:48.000,290,11053057,-795,0,1665971747,13076.68019005999,151.8121075500021,54493.79037408 2022-10-17,01:55:49.000,290,11053050,-795,0,1665971748,13076.558936479989,151.84030406999955,54493.75543848001 2022-10-17,01:55:50.000,290,11053058,-795,0,1665971749,13076.558936479989,151.85440232999827,54493.75543848001 2022-10-17,01:55:51.000,290,11053040,-795,0,1665971750,13076.552200169994,151.8614514600049,54493.68556728001 2022-10-17,01:55:52.000,290,11053044,-795,0,1665971751,13076.511782309994,151.81915668000147,54493.56678624001 2022-10-17,01:55:53.000,290,11053045,-795,0,1665971752,13076.511782309994,151.79096016000403,54493.713515760006 2022-10-17,01:55:54.000,290,11053024,-795,0,1665971753,13076.558936479989,151.76276363999932,54493.80434832001 2022-10-17,01:55:55.000,290,11053054,-795,0,1665971754,13076.478100759989,151.6993214699978,54493.66460592001 2022-10-17,01:55:56.000,290,11053019,-795,0,1665971755,13076.478100759989,151.62883017000422,54493.69954152 2022-10-17,01:55:57.000,290,11053001,-795,0,1665971756,13076.457891829989,151.61473190999823,54493.67159304 2022-10-17,01:55:58.000,290,11053066,-795,0,1665971757,13076.383792419998,151.57948626000143,54493.67858016 2022-10-17,01:55:59.000,290,11053063,-795,0,1665971758,13076.383792419998,151.551289740004,54493.74146424 2022-10-17,01:56:00.000,290,11053067,-795,0,1665971759,13076.377056109988,151.537191479998,54493.80434832001 2022-10-17,01:56:01.000,290,11053090,-795,0,1665971760,13076.350110869993,151.537191479998,54493.74845136 2022-10-17,01:56:02.000,290,11053041,-795,0,1665971761,13076.329901939993,151.51604408999992,54493.69954152 2022-10-17,01:56:03.000,290,11053067,-795,0,1665971762,13076.302956699998,151.47374931000377,54493.76941272 2022-10-17,01:56:04.000,290,11053027,-795,0,1665971763,13076.282747769998,151.45965104999777,54493.7973612 2022-10-17,01:56:05.000,290,11053043,-795,0,1665971764,13076.282747769998,151.43145453000034,54493.74845136 2022-10-17,01:56:06.000,290,11053034,-795,0,1665971765,13076.215384670002,151.41735627000162,54493.72050288 2022-10-17,01:56:07.000,290,11052988,-795,0,1665971766,13076.195175740002,151.4032580100029,54493.65063168 2022-10-17,01:56:08.000,290,11053080,-795,0,1665971767,13076.181703119997,151.39620888000354,54493.65063168 2022-10-17,01:56:09.000,290,11053015,-795,0,1665971768,13076.168230499992,151.34686497000075,54493.67858016 2022-10-17,01:56:10.000,290,11053077,-795,0,1665971769,13076.154757880002,151.32571758000267,54493.83928392 2022-10-17,01:56:11.000,290,11052984,-795,0,1665971770,13076.134548950002,151.26932454000053,54493.78338696001 2022-10-17,01:56:12.000,290,11053056,-795,0,1665971771,13076.121076329997,151.23407889000373,54493.7973612 2022-10-17,01:56:13.000,290,11053034,-795,0,1665971772,13076.107603709992,151.17768585000158,54493.61569608001 2022-10-17,01:56:14.000,290,11053001,-795,0,1665971773,13076.154757880002,151.1283419399988,54493.58076048 2022-10-17,01:56:15.000,290,11053066,-795,0,1665971774,13076.228857289992,151.093096290002,54493.55979912 2022-10-17,01:56:16.000,290,11053062,-795,0,1665971775,13076.282747769998,151.1071945500007,54493.48992792001 2022-10-17,01:56:17.000,290,11053071,-795,0,1665971776,13076.222120979997,151.20588236999902,54493.36415976 2022-10-17,01:56:18.000,290,11053055,-795,0,1665971777,13076.127812639992,151.2552262800018,54493.46896656001 2022-10-17,01:56:19.000,290,11053025,-795,0,1665971778,13076.006559059992,151.23407889000373,54493.45499232 2022-10-17,01:56:20.000,290,11053070,-795,0,1665971779,13076.026767989992,151.1917841100003,54493.62967032 2022-10-17,01:56:21.000,290,11053048,-795,0,1665971780,13075.939195959996,151.21998062999774,54493.65063168 2022-10-17,01:56:22.000,290,11053059,-795,0,1665971781,13075.979613819996,151.1565384600035,54493.60172184 2022-10-17,01:56:23.000,290,11053032,-795,0,1665971782,13075.939195959996,151.17768585000158,54493.65063168 2022-10-17,01:56:24.000,290,11053052,-795,0,1665971783,13075.918987029996,151.17063672000222,54493.62967032 2022-10-17,01:56:25.000,290,11053073,-795,0,1665971784,13075.91225072,151.17063672000222,54493.77639984 2022-10-17,01:56:26.000,290,11052995,-795,0,1665971785,13075.945932269991,151.17063672000222,54493.84627104 2022-10-17,01:56:27.000,290,11053041,-795,0,1665971786,13075.945932269991,151.14948933000414,54493.83229680001 2022-10-17,01:56:28.000,290,11053074,-795,0,1665971787,13075.986350129991,151.093096290002,54493.87421952001 2022-10-17,01:56:29.000,290,11053048,-795,0,1665971788,13075.91225072,151.093096290002,54493.74845136 2022-10-17,01:56:30.000,290,11053044,-795,0,1665971789,13075.993086440001,151.1071945500007,54493.811335440005 2022-10-17,01:56:31.000,290,11053061,-795,0,1665971790,13075.939195959996,151.1283419399988,54493.87421952001 2022-10-17,01:56:32.000,290,11053049,-795,0,1665971791,13075.945932269991,151.1565384600035,54493.84627104 2022-10-17,01:56:33.000,290,11053034,-795,0,1665971792,13075.945932269991,151.13539106999815,54493.811335440005 2022-10-17,01:56:34.000,290,11053036,-795,0,1665971793,13075.925723339991,151.1565384600035,54493.84627104 2022-10-17,01:56:35.000,290,11053018,-795,0,1665971794,13075.979613819996,151.13539106999815,54493.930116480005 2022-10-17,01:56:36.000,290,11053060,-795,0,1665971795,13075.925723339991,151.14948933000414,54493.80434832001 2022-10-17,01:56:37.000,290,11053055,-795,0,1665971796,13075.925723339991,151.14948933000414,54493.97203920001 2022-10-17,01:56:38.000,290,11053023,-795,0,1665971797,13075.89204179,151.13539106999815,54493.90915512 2022-10-17,01:56:39.000,290,11053067,-795,0,1665971798,13075.87183286,151.16358759000286,54493.930116480005 2022-10-17,01:56:40.000,290,11053002,-795,0,1665971799,13075.898778099996,151.13539106999815,54493.96505208 2022-10-17,01:56:41.000,290,11053036,-795,0,1665971800,13075.878569169996,151.18473498000094,54494.0069748 2022-10-17,01:56:42.000,290,11053054,-795,0,1665971801,13075.838151309996,151.2411280200031,54493.98601344 2022-10-17,01:56:43.000,290,11053050,-795,0,1665971802,13075.89204179,151.28342279999924,54494.0069748 2022-10-17,01:56:44.000,290,11053010,-795,0,1665971803,13075.952668580001,151.3398158400014,54494.08383312 2022-10-17,01:56:45.000,290,11053066,-795,0,1665971804,13075.952668580001,151.34686497000075,54494.05588464 2022-10-17,01:56:46.000,290,11053026,-795,0,1665971805,13075.986350129991,151.4032580100029,54494.05588464 2022-10-17,01:56:47.000,290,11053035,-795,0,1665971806,13075.999822749996,151.39620888000354,54493.96505208 2022-10-17,01:56:48.000,290,11053058,-795,0,1665971807,13075.999822749996,151.44555278999906,54494.027936160004 2022-10-17,01:56:49.000,290,11052998,-795,0,1665971808,13076.073922160002,151.47374931000377,54494.18863992001 2022-10-17,01:56:50.000,290,11053034,-795,0,1665971809,13076.107603709992,151.50899496000056,54494.22357552 2022-10-17,01:56:51.000,290,11053033,-795,0,1665971810,13076.087394779992,151.537191479998,54494.18863992001 2022-10-17,01:56:52.000,290,11053033,-795,0,1665971811,13076.141285259997,151.551289740004,54494.16767856001 2022-10-17,01:56:53.000,290,11052976,-795,0,1665971812,13076.235593600002,151.5865353900008,54494.29344672 2022-10-17,01:56:54.000,290,11053041,-795,0,1665971813,13076.222120979997,151.61473190999823,54494.265498240005 2022-10-17,01:56:55.000,290,11053029,-795,0,1665971814,13076.282747769998,151.63587930000358,54494.34934368 2022-10-17,01:56:56.000,290,11053032,-795,0,1665971815,13076.235593600002,151.6993214699978,54494.30043384 2022-10-17,01:56:57.000,290,11053051,-795,0,1665971816,13076.289484079993,151.73456712000188,54494.20960128001 2022-10-17,01:56:58.000,290,11053059,-795,0,1665971817,13076.417473969988,151.78391103000467,54494.4611376 2022-10-17,01:56:59.000,290,11053058,-795,0,1665971818,13076.430946589993,151.7980092900034,54494.531008800004 2022-10-17,01:57:00.000,290,11053051,-795,0,1665971819,13076.491573379993,151.85440232999827,54494.52402168001 2022-10-17,01:57:01.000,290,11053082,-795,0,1665971820,13076.471364449993,151.91784449999977,54494.53799592 2022-10-17,01:57:02.000,290,11053050,-795,0,1665971821,13076.518518619989,151.99538493,54494.53799592 2022-10-17,01:57:03.000,290,11053048,-795,0,1665971822,13076.558936479989,151.99538493,54494.600880000005 2022-10-17,01:57:04.000,290,11053058,-795,0,1665971823,13076.612826959994,152.03767971000343,54494.7056868 2022-10-17,01:57:05.000,290,11053058,-795,0,1665971824,13076.673453749994,152.07292536000023,54494.71267392001 2022-10-17,01:57:06.000,290,11053008,-795,0,1665971825,13076.693662679994,152.11522014000366,54494.73363528 2022-10-17,01:57:07.000,290,11053052,-795,0,1665971826,13076.734080539994,152.15046579000045,54494.78953224001 2022-10-17,01:57:08.000,290,11053047,-795,0,1665971827,13076.82165256999,152.2421044799994,54494.90831328001 2022-10-17,01:57:09.000,290,11053065,-795,0,1665971828,13076.875543049995,152.2421044799994,54494.92228752 2022-10-17,01:57:10.000,290,11053050,-795,0,1665971829,13076.855334119995,152.3407922999977,54494.80350648 2022-10-17,01:57:11.000,290,11053048,-795,0,1665971830,13076.936169839995,152.32669403999898,54494.936261760005 2022-10-17,01:57:12.000,290,11053070,-795,0,1665971831,13076.96985139,152.3548905600037,54494.950236 2022-10-17,01:57:13.000,290,11053035,-795,0,1665971832,13077.01026925,152.43243099000392,54494.936261760005 2022-10-17,01:57:14.000,290,11053027,-795,0,1665971833,13077.09110497,152.453578380002,54495.06202992 2022-10-17,01:57:15.000,290,11053061,-795,0,1665971834,13077.104577589991,152.5170205500035,54495.08299128 2022-10-17,01:57:16.000,290,11053027,-795,0,1665971835,13077.138259139996,152.57341358999838,54495.11093976 2022-10-17,01:57:17.000,290,11053005,-795,0,1665971836,13077.165204379991,152.62980663000053,54495.152862480005 2022-10-17,01:57:18.000,290,11053020,-795,0,1665971837,13077.144995449991,152.67915054000332,54495.07600416001 2022-10-17,01:57:19.000,290,11053022,-795,0,1665971838,13077.165204379991,152.70734706000076,54495.11792688 2022-10-17,01:57:20.000,290,11053062,-795,0,1665971839,13077.286457959992,152.75669097000355,54495.222733680006 2022-10-17,01:57:21.000,290,11053047,-795,0,1665971840,13077.246040099992,152.78488749000098,54495.24369504001 2022-10-17,01:57:22.000,290,11053033,-795,0,1665971841,13077.252776410001,152.8835753099993,54495.34151472001 2022-10-17,01:57:23.000,290,11053060,-795,0,1665971842,13077.279721649997,152.92587009000272,54495.39741168 2022-10-17,01:57:24.000,290,11053046,-795,0,1665971843,13077.347084749992,152.95406661000015,54495.439334400005 2022-10-17,01:57:25.000,290,11053080,-795,0,1665971844,13077.360557369997,153.0104596500023,54495.49523136 2022-10-17,01:57:26.000,290,11053053,-795,0,1665971845,13077.387502609992,153.05980355999782,54495.45330864 2022-10-17,01:57:27.000,290,11053076,-795,0,1665971846,13077.400975229997,153.11619659999997,54495.36247608001 2022-10-17,01:57:28.000,290,11053084,-795,0,1665971847,13077.394238920002,153.14439312000468,54495.36247608001 2022-10-17,01:57:29.000,290,11053043,-795,0,1665971848,13077.448129399992,153.17963877000147,54495.52317984 2022-10-17,01:57:30.000,290,11053047,-795,0,1665971849,13077.454865710002,153.2219335500049,54495.50221848 2022-10-17,01:57:31.000,290,11053052,-795,0,1665971850,13077.468338329993,153.26422833000106,54495.586063920004 2022-10-17,01:57:32.000,290,11053071,-795,0,1665971851,13077.495283570002,153.2924248499985,54495.6140124 2022-10-17,01:57:33.000,290,11053008,-795,0,1665971852,13077.528965119993,153.29947397999786,54495.725806320006 2022-10-17,01:57:34.000,290,11053022,-795,0,1665971853,13077.515492500002,153.36291614999936,54495.753754800004 2022-10-17,01:57:35.000,290,11053054,-795,0,1665971854,13077.542437739998,153.39111267000408,54495.73279344 2022-10-17,01:57:36.000,290,11053077,-795,0,1665971855,13077.481810949997,153.42635832000087,54495.67689648001 2022-10-17,01:57:37.000,290,11053049,-795,0,1665971856,13077.515492500002,153.46160396999767,54495.725806320006 2022-10-17,01:57:38.000,290,11053046,-795,0,1665971857,13077.515492500002,153.4686531000043,54495.823626000005 2022-10-17,01:57:39.000,290,11053010,-795,0,1665971858,13077.549174049993,153.4404565799996,54495.872535840004 2022-10-17,01:57:40.000,290,11053085,-795,0,1665971859,13077.522228809998,153.5038987500011,54495.90747144 2022-10-17,01:57:41.000,290,11053035,-795,0,1665971860,13077.535701430003,153.51799700999982,54495.84458736001 2022-10-17,01:57:42.000,290,11053054,-795,0,1665971861,13077.502019879998,153.53209526999854,54495.73978056 2022-10-17,01:57:43.000,290,11053006,-795,0,1665971862,13077.535701430003,153.5673409200026,54495.76074192 2022-10-17,01:57:44.000,290,11053069,-795,0,1665971863,13077.555910360003,153.5391443999979,54495.85157448 2022-10-17,01:57:45.000,290,11053044,-795,0,1665971864,13077.549174049993,153.58143918000133,54495.942407040005 2022-10-17,01:57:46.000,290,11053074,-795,0,1665971865,13077.549174049993,153.57439005000197,54495.87952296 2022-10-17,01:57:47.000,290,11053046,-795,0,1665971866,13077.555910360003,153.63783222000347,54495.893497200006 2022-10-17,01:57:48.000,290,11053079,-795,0,1665971867,13077.603064529998,153.61668482999812,54496.01227824001 2022-10-17,01:57:49.000,290,11053025,-795,0,1665971868,13077.535701430003,153.64488135000283,54495.97035552 2022-10-17,01:57:50.000,290,11053087,-795,0,1665971869,13077.542437739998,153.62373396000476,54495.97035552 2022-10-17,01:57:51.000,290,11053032,-795,0,1665971870,13077.528965119993,153.687176129999,54495.94939416 2022-10-17,01:57:52.000,290,11053052,-795,0,1665971871,13077.495283570002,153.687176129999,54495.91445856001 2022-10-17,01:57:53.000,290,11053056,-795,0,1665971872,13077.502019879998,153.65897961000155,54495.893497200006 2022-10-17,01:57:54.000,290,11053016,-795,0,1665971873,13077.535701430003,153.68012699999963,54495.94939416 2022-10-17,01:57:55.000,290,11053076,-795,0,1665971874,13077.515492500002,153.68012699999963,54495.90747144 2022-10-17,01:57:56.000,290,11053054,-795,0,1665971875,13077.515492500002,153.63783222000347,54495.87952296 2022-10-17,01:57:57.000,290,11053009,-795,0,1665971876,13077.400975229997,153.63783222000347,54495.607025280005 2022-10-17,01:57:58.000,290,11053027,-795,0,1665971877,13077.427920469992,153.62373396000476,54495.69785784001 2022-10-17,01:57:59.000,290,11053104,-795,0,1665971878,13077.502019879998,153.68012699999963,54495.893497200006 2022-10-17,01:58:00.000,290,11053037,-795,0,1665971879,13077.475074640002,153.64488135000283,54495.8585616 2022-10-17,01:58:01.000,290,11053028,-795,0,1665971880,13077.454865710002,153.62373396000476,54495.87952296 2022-10-17,01:58:02.000,290,11053050,-795,0,1665971881,13077.434656780002,153.62373396000476,54495.7886904 2022-10-17,01:58:03.000,290,11053028,-795,0,1665971882,13077.461602019997,153.63078309000412,54495.83061312 2022-10-17,01:58:04.000,290,11053078,-795,0,1665971883,13077.535701430003,153.5673409200026,54495.87952296 2022-10-17,01:58:05.000,290,11053029,-795,0,1665971884,13077.394238920002,153.61668482999812,54495.69785784001 2022-10-17,01:58:06.000,290,11053015,-795,0,1665971885,13077.394238920002,153.56029179000325,54495.704844960004 2022-10-17,01:58:07.000,290,11053043,-795,0,1665971886,13077.427920469992,153.54619353000453,54495.73978056 2022-10-17,01:58:08.000,290,11053015,-795,0,1665971887,13077.380766299997,153.56029179000325,54495.66292224 2022-10-17,01:58:09.000,290,11053060,-795,0,1665971888,13077.367293679992,153.56029179000325,54495.655935120005 2022-10-17,01:58:10.000,290,11053046,-795,0,1665971889,13077.414447850002,153.53209526999854,54495.69087072 2022-10-17,01:58:11.000,290,11053028,-795,0,1665971890,13077.374029990002,153.53209526999854,54495.64196088 2022-10-17,01:58:12.000,290,11053044,-795,0,1665971891,13077.326875819992,153.49684962000174,54495.59305104 2022-10-17,01:58:13.000,290,11053048,-795,0,1665971892,13077.320139509997,153.49684962000174,54495.62099952 2022-10-17,01:58:14.000,290,11053073,-795,0,1665971893,13077.353821060002,153.4404565799996,54495.57208968 2022-10-17,01:58:15.000,290,11053071,-795,0,1665971894,13077.286457959992,153.46160396999767,54495.537154080004 2022-10-17,01:58:16.000,290,11053031,-795,0,1665971895,13077.266249029992,153.39111267000408,54495.37645032 2022-10-17,01:58:17.000,290,11053022,-795,0,1665971896,13077.219094859996,153.36996527999872,54495.45330864 2022-10-17,01:58:18.000,290,11053020,-795,0,1665971897,13077.259512719997,153.3417687600013,54495.47427 2022-10-17,01:58:19.000,290,11053000,-795,0,1665971898,13077.212358550001,153.36291614999936,54495.50221848 2022-10-17,01:58:20.000,290,11053053,-795,0,1665971899,13077.198885929996,153.3065231100045,54495.43234728001 2022-10-17,01:58:21.000,290,11053001,-795,0,1665971900,13077.124786519991,153.29947397999786,54495.42536016 2022-10-17,01:58:22.000,290,11053066,-795,0,1665971901,13077.02374186999,153.2571792000017,54495.25766928 2022-10-17,01:58:23.000,290,11053029,-795,0,1665971902,13076.98332400999,153.25013007000234,54495.23670792 2022-10-17,01:58:24.000,290,11053045,-795,0,1665971903,13076.98332400999,153.2219335500049,54495.31356624001 2022-10-17,01:58:25.000,290,11053035,-795,0,1665971904,13077.017005559996,153.1937370300002,54495.28561776 2022-10-17,01:58:26.000,290,11053102,-795,0,1665971905,13077.00353293999,153.1937370300002,54495.17382384001 2022-10-17,01:58:27.000,290,11053086,-795,0,1665971906,13076.956378769995,153.14439312000468,54495.13190112 2022-10-17,01:58:28.000,290,11053015,-795,0,1665971907,13076.96311507999,153.11619659999997,54495.18081096 2022-10-17,01:58:29.000,290,11053050,-795,0,1665971908,13076.98332400999,153.10209834000125,54495.26465640001 2022-10-17,01:58:30.000,290,11053035,-795,0,1665971909,13076.92943353,153.03865616999974,54495.14587536001 2022-10-17,01:58:31.000,290,11053038,-795,0,1665971910,13076.86207042999,153.01750878000166,54495.1598496 2022-10-17,01:58:32.000,290,11053084,-795,0,1665971911,13076.875543049995,153.0104596500023,54495.12491400001 2022-10-17,01:58:33.000,290,11053065,-795,0,1665971912,13076.814916259995,152.98931226000423,54495.06202992 2022-10-17,01:58:34.000,290,11053055,-795,0,1665971913,13076.82165256999,152.99636139000359,54495.04805568001 2022-10-17,01:58:35.000,290,11053051,-795,0,1665971914,13076.78797102,152.96816486999887,54495.06202992 2022-10-17,01:58:36.000,290,11053104,-795,0,1665971915,13076.78123470999,152.911771830004,54494.985171600005 2022-10-17,01:58:37.000,290,11053057,-795,0,1665971916,13076.74081684999,152.911771830004,54495.034081440004 2022-10-17,01:58:38.000,290,11053011,-795,0,1665971917,13076.68019005999,152.87652617999993,54494.866390560004 2022-10-17,01:58:39.000,290,11053033,-795,0,1665971918,13076.68019005999,152.87652617999993,54494.82446784 2022-10-17,01:58:40.000,290,11053035,-795,0,1665971919,13076.713871609994,152.8483296600025,54494.90132616 2022-10-17,01:58:41.000,290,11053078,-795,0,1665971920,13076.673453749994,152.82013313999778,54494.866390560004 2022-10-17,01:58:42.000,290,11053084,-795,0,1665971921,13076.65998112999,152.79193662000034,54494.768570880005 2022-10-17,01:58:43.000,290,11053031,-795,0,1665971922,13076.666717439999,152.82013313999778,54494.81049360001 2022-10-17,01:58:44.000,290,11053055,-795,0,1665971923,13076.68019005999,152.77783836000162,54494.817480720005 2022-10-17,01:58:45.000,290,11053043,-795,0,1665971924,13076.63977219999,152.75669097000355,54494.78254512 2022-10-17,01:58:46.000,290,11053074,-795,0,1665971925,13076.68019005999,152.78488749000098,54494.719661040006 2022-10-17,01:58:47.000,290,11053012,-795,0,1665971926,13076.606090649999,152.7355435799982,54494.57293152001 2022-10-17,01:58:48.000,290,11053070,-795,0,1665971927,13076.606090649999,152.7496418400042,54494.600880000005 2022-10-17,01:58:49.000,290,11053075,-795,0,1665971928,13076.552200169994,152.72849444999883,54494.58690576 2022-10-17,01:58:50.000,290,11053028,-795,0,1665971929,13076.612826959994,152.69324880000204,54494.7056868 2022-10-17,01:58:51.000,290,11053039,-795,0,1665971930,13076.606090649999,152.7002979300014,54494.6358156 2022-10-17,01:58:52.000,290,11053100,-795,0,1665971931,13076.599354339989,152.67210141000396,54494.600880000005 2022-10-17,01:58:53.000,290,11053031,-795,0,1665971932,13076.626299579999,152.62980663000053,54494.69171256001 2022-10-17,01:58:54.000,290,11053104,-795,0,1665971933,13076.592618029994,152.62980663000053,54494.60786712 2022-10-17,01:58:55.000,290,11053077,-755,0,1665971934,13076.599354339989,152.6016101100031,54494.62184136001 2022-10-17,01:58:56.000,290,11053059,-795,0,1665971935,13076.484837069998,152.62275750000117,54494.55895728 2022-10-17,01:58:57.000,290,11053073,-795,0,1665971936,13076.491573379993,152.57341358999838,54494.53799592 2022-10-17,01:58:58.000,290,11053037,-795,0,1665971937,13076.417473969988,152.5170205500035,54494.47511184001 2022-10-17,01:58:59.000,290,11053005,-795,0,1665971938,13076.356847179988,152.48177489999944,54494.41222776 2022-10-17,01:59:00.000,290,11053025,-795,0,1665971939,13076.484837069998,152.32669403999898,54494.60786712 2022-10-17,01:59:01.000,290,11053070,-795,0,1665971940,13076.558936479989,152.3055466500009,54494.55895728 2022-10-17,01:59:02.000,290,11053024,-795,0,1665971941,13076.552200169994,152.3548905600037,54494.4611376 2022-10-17,01:59:03.000,290,11053067,-795,0,1665971942,13076.518518619989,152.3407922999977,54494.482098960005 2022-10-17,01:59:04.000,290,11053053,-795,0,1665971943,13076.558936479989,152.36898882000241,54494.433189120005 2022-10-17,01:59:05.000,290,11053021,-795,0,1665971944,13076.491573379993,152.36193969000306,54494.4611376 2022-10-17,01:59:06.000,290,11053054,-795,0,1665971945,13076.478100759989,152.39718533999985,54494.37729216001 2022-10-17,01:59:07.000,290,11053050,-795,0,1665971946,13076.491573379993,152.3548905600037,54494.37030504 2022-10-17,01:59:08.000,290,11053018,-795,0,1665971947,13076.505045999998,152.31964490999962,54494.4611376 2022-10-17,01:59:09.000,290,11053089,-795,0,1665971948,13076.505045999998,152.3055466500009,54494.37729216001 2022-10-17,01:59:10.000,290,11053059,-795,0,1665971949,13076.451155519993,152.31964490999962,54494.314408080005 2022-10-17,01:59:11.000,290,11053052,-795,0,1665971950,13076.498309689989,152.27735013000347,54494.33536944001 2022-10-17,01:59:12.000,290,11053047,-795,0,1665971951,13076.451155519993,152.2421044799994,54494.18863992001 2022-10-17,01:59:13.000,290,11053079,-795,0,1665971952,13076.451155519993,152.21390796000196,54494.216588400006 2022-10-17,01:59:14.000,290,11053075,-795,0,1665971953,13076.505045999998,152.2068588300026,54494.3213952 2022-10-17,01:59:15.000,290,11053033,-795,0,1665971954,13076.565672789999,152.16456404999917,54494.3213952 2022-10-17,01:59:16.000,290,11053057,-795,0,1665971955,13076.592618029994,152.1575149199998,54494.363317920004 2022-10-17,01:59:17.000,290,11053062,-795,0,1665971956,13076.545463859999,152.10112187999766,54494.12575584 2022-10-17,01:59:18.000,290,11053016,-795,0,1665971957,13076.538727549989,152.1434166600011,54494.20261416 2022-10-17,01:59:19.000,290,11053060,-795,0,1665971958,13076.599354339989,152.07292536000023,54494.20960128001 2022-10-17,01:59:20.000,290,11053039,-795,0,1665971959,13076.612826959994,152.05177797000215,54494.20960128001 2022-10-17,01:59:21.000,290,11053104,-795,0,1665971960,13076.565672789999,152.06587623000087,54494.195627040004 2022-10-17,01:59:22.000,290,11053013,-795,0,1665971961,13076.565672789999,152.08702361999894,54494.20261416 2022-10-17,01:59:23.000,290,11053065,-795,0,1665971962,13076.606090649999,151.99538493,54494.13973008001 2022-10-17,01:59:24.000,290,11053060,-795,0,1665971963,13076.68692637,151.98833580000064,54494.27248536 2022-10-17,01:59:25.000,290,11052982,-795,0,1665971964,13076.666717439999,151.95309015000385,54494.23754976001 2022-10-17,01:59:26.000,290,11053089,-795,0,1665971965,13076.646508509999,151.9601392800032,54494.17466568 2022-10-17,01:59:27.000,290,11053066,-795,0,1665971966,13076.626299579999,151.93899188999785,54494.10479448 2022-10-17,01:59:28.000,290,11053056,-795,0,1665971967,13076.72060791999,151.93899188999785,54494.06287176 2022-10-17,01:59:29.000,290,11053037,-795,0,1665971968,13076.78123470999,151.9319427599985,54494.12575584 2022-10-17,01:59:30.000,290,11053043,-795,0,1665971969,13076.82165256999,151.91784449999977,54494.20960128001 2022-10-17,01:59:31.000,290,11053021,-795,0,1665971970,13076.86207042999,151.91079537000041,54494.17466568 2022-10-17,01:59:32.000,290,11053023,-795,0,1665971971,13076.835125189995,151.8614514600049,54494.13973008001 2022-10-17,01:59:33.000,290,11053018,-795,0,1665971972,13076.895751979995,151.8332549400002,54494.23056264 2022-10-17,01:59:34.000,290,11053041,-795,0,1665971973,13076.855334119995,151.86850059000426,54494.1117816 2022-10-17,01:59:35.000,290,11053040,-795,0,1665971974,13076.9092246,151.85440232999827,54494.195627040004 2022-10-17,01:59:36.000,290,11053075,-795,0,1665971975,13076.92943353,151.81915668000147,54494.11876872001 2022-10-17,01:59:37.000,290,11053059,-795,0,1665971976,13076.94964246,151.8332549400002,54494.12575584 2022-10-17,01:59:38.000,290,11053016,-795,0,1665971977,13077.017005559996,151.82620581000083,54494.23056264 2022-10-17,01:59:39.000,290,11053059,-795,0,1665971978,13077.097841279996,151.82620581000083,54494.23754976001 2022-10-17,01:59:40.000,290,11053017,-795,0,1665971979,13077.097841279996,151.8121075500021,54494.251524 2022-10-17,01:59:41.000,290,11053006,-795,0,1665971980,13077.124786519991,151.76981276999868,54494.265498240005 2022-10-17,01:59:42.000,290,11053086,-795,0,1665971981,13077.124786519991,151.79096016000403,54494.29344672 2022-10-17,01:59:43.000,290,11053009,-795,0,1665971982,13077.151731760001,151.81915668000147,54494.195627040004 2022-10-17,01:59:44.000,290,11053063,-795,0,1665971983,13077.192149620001,151.77686189999804,54494.216588400006 2022-10-17,01:59:45.000,290,11053055,-795,0,1665971984,13077.293194270002,151.7980092900034,54494.33536944001 2022-10-17,01:59:46.000,290,11053102,-795,0,1665971985,13077.320139509997,151.8121075500021,54494.41921488 2022-10-17,01:59:47.000,290,11053088,-795,0,1665971986,13077.340348439997,151.79096016000403,54494.37030504 2022-10-17,01:59:48.000,290,11053051,-795,0,1665971987,13077.347084749992,151.80505842000275,54494.29344672 2022-10-17,01:59:49.000,290,11053002,-795,0,1665971988,13077.367293679992,151.81915668000147,54494.384279280006 2022-10-17,01:59:50.000,290,11053101,-795,0,1665971989,13077.387502609992,151.8473531999989,54494.34235656 2022-10-17,01:59:51.000,290,11053086,-795,0,1665971990,13077.407711539992,151.8614514600049,54494.37030504 2022-10-17,01:59:52.000,290,11053077,-795,0,1665971991,13077.394238920002,151.8614514600049,54494.265498240005 2022-10-17,01:59:53.000,290,11053080,-795,0,1665971992,13077.414447850002,151.8614514600049,54494.363317920004 2022-10-17,01:59:54.000,290,11053054,-795,0,1665971993,13077.407711539992,151.8966971100017,54494.40524064001 2022-10-17,01:59:55.000,290,11053091,-795,0,1665971994,13077.454865710002,151.90374624000106,54494.46812472 2022-10-17,01:59:56.000,290,11053082,-795,0,1665971995,13077.508756189993,151.9319427599985,54494.496073199996 2022-10-17,01:59:57.000,290,11053023,-795,0,1665971996,13077.515492500002,151.93899188999785,54494.44716336 2022-10-17,01:59:58.000,290,11053031,-795,0,1665971997,13077.441393089997,151.97423754000192,54494.27947248 2022-10-17,01:59:59.000,290,11053022,-795,0,1665971998,13077.461602019997,151.9319427599985,54494.1816528 2022-10-17,02:00:00.000,290,11053049,-795,0,1665971999,13077.414447850002,151.98833580000064,54494.27947248 2022-10-17,02:00:01.000,290,11053038,-795,0,1665972000,13077.495283570002,152.00948318999872,54494.35633080001 2022-10-17,02:00:02.000,290,11053073,-795,0,1665972001,13077.508756189993,152.0235814500047,54494.34235656 2022-10-17,02:00:03.000,290,11053058,-795,0,1665972002,13077.562646669998,152.03767971000343,54494.314408080005 2022-10-17,02:00:04.000,290,11053024,-795,0,1665972003,13077.603064529998,152.06587623000087,54494.41222776 2022-10-17,02:00:05.000,290,11052975,-795,0,1665972004,13077.582855599998,152.08702361999894,54494.37030504 2022-10-17,02:00:06.000,290,11053013,-795,0,1665972005,13077.562646669998,152.1434166600011,54494.42620200001 2022-10-17,02:00:07.000,290,11053065,-795,0,1665972006,13077.549174049993,152.1434166600011,54494.3213952 2022-10-17,02:00:08.000,290,11053038,-795,0,1665972007,13077.515492500002,152.1434166600011,54494.30742096001 2022-10-17,02:00:09.000,290,11053062,-795,0,1665972008,13077.515492500002,152.16456404999917,54494.42620200001 2022-10-17,02:00:10.000,290,11053045,-795,0,1665972009,13077.555910360003,152.1786623099979,54494.45415048001 2022-10-17,02:00:11.000,290,11053050,-795,0,1665972010,13077.535701430003,152.1575149199998,54494.41222776 2022-10-17,02:00:12.000,290,11053019,-795,0,1665972011,13077.481810949997,152.1786623099979,54494.42620200001 2022-10-17,02:00:13.000,290,11053034,-795,0,1665972012,13077.582855599998,152.17161317999853,54494.496073199996 2022-10-17,02:00:14.000,290,11053093,-795,0,1665972013,13077.562646669998,152.22095709000132,54494.54498304001 2022-10-17,02:00:15.000,290,11053062,-795,0,1665972014,13077.589591909993,152.19276057000388,54494.48908608 2022-10-17,02:00:16.000,290,11053033,-795,0,1665972015,13077.549174049993,152.22095709000132,54494.551970160006 2022-10-17,02:00:17.000,290,11053037,-795,0,1665972016,13077.569382979993,152.19980970000324,54494.53799592 2022-10-17,02:00:18.000,290,11053078,-795,0,1665972017,13077.609800839993,152.27735013000347,54494.5659444 2022-10-17,02:00:19.000,290,11053069,-795,0,1665972018,13077.569382979993,152.26325187000475,54494.65677696 2022-10-17,02:00:20.000,290,11053116,-795,0,1665972019,13077.576119289988,152.33374316999834,54494.64280272001 2022-10-17,02:00:21.000,290,11053096,-795,0,1665972020,13077.555910360003,152.31964490999962,54494.62882848 2022-10-17,02:00:22.000,290,11053055,-795,0,1665972021,13077.515492500002,152.32669403999898,54494.5659444 2022-10-17,02:00:23.000,290,11053080,-795,0,1665972022,13077.475074640002,152.3407922999977,54494.45415048001 2022-10-17,02:00:24.000,290,11053079,-795,0,1665972023,13077.481810949997,152.3407922999977,54494.58690576 2022-10-17,02:00:25.000,290,11053080,-795,0,1665972024,13077.535701430003,152.34784143000434,54494.7056868 2022-10-17,02:00:26.000,290,11053060,-795,0,1665972025,13077.535701430003,152.3901362100005,54494.698699680004 2022-10-17,02:00:27.000,290,11053061,-795,0,1665972026,13077.495283570002,152.39718533999985,54494.71267392001 2022-10-17,02:00:28.000,290,11053091,-795,0,1665972027,13077.461602019997,152.4042344699992,54494.61485424 2022-10-17,02:00:29.000,290,11053022,-795,0,1665972028,13077.461602019997,152.3901362100005,54494.61485424 2022-10-17,02:00:30.000,290,11053037,-795,0,1665972029,13077.414447850002,152.3901362100005,54494.5659444 2022-10-17,02:00:31.000,290,11053062,-795,0,1665972030,13077.380766299997,152.37603795000177,54494.55895728 2022-10-17,02:00:32.000,290,11053051,-795,0,1665972031,13077.299930579997,152.3901362100005,54494.47511184001 2022-10-17,02:00:33.000,290,11053090,-795,0,1665972032,13077.246040099992,152.38308708000113,54494.44716336 2022-10-17,02:00:34.000,290,11053034,-795,0,1665972033,13077.326875819992,152.36898882000241,54494.57991864 2022-10-17,02:00:35.000,290,11053047,-795,0,1665972034,13077.266249029992,152.36898882000241,54494.5659444 2022-10-17,02:00:36.000,290,11053043,-795,0,1665972035,13077.272985340001,152.34784143000434,54494.51703456 2022-10-17,02:00:37.000,290,11053077,-795,0,1665972036,13077.279721649997,152.31259578000027,54494.551970160006 2022-10-17,02:00:38.000,290,11053077,-795,0,1665972037,13077.178676999996,152.3055466500009,54494.44017624 2022-10-17,02:00:39.000,290,11053024,-795,0,1665972038,13077.138259139996,152.27735013000347,54494.44017624 2022-10-17,02:00:40.000,290,11053015,-795,0,1665972039,13077.104577589991,152.2914483900022,54494.433189120005 2022-10-17,02:00:41.000,290,11053030,-795,0,1665972040,13077.057423419996,152.22800622000068,54494.51004744 2022-10-17,02:00:42.000,290,11053044,-795,0,1665972041,13077.01026925,152.23505535000004,54494.42620200001 2022-10-17,02:00:43.000,290,11053045,-795,0,1665972042,13077.01026925,152.18571144000452,54494.40524064001 2022-10-17,02:00:44.000,290,11053059,-795,0,1665972043,13077.00353293999,152.15046579000045,54494.45415048001 2022-10-17,02:00:45.000,290,11053079,-795,0,1665972044,13076.96311507999,152.10112187999766,54494.37729216001 2022-10-17,02:00:46.000,290,11053057,-795,0,1665972045,13076.895751979995,152.07997448999959,54494.37729216001 2022-10-17,02:00:47.000,290,11053031,-795,0,1665972046,13076.80817995,152.01653231999808,54494.30742096001 2022-10-17,02:00:48.000,290,11053099,-795,0,1665972047,13076.80817995,151.9460410200045,54494.363317920004 2022-10-17,02:00:49.000,290,11053046,-795,0,1665972048,13076.80144363999,151.8966971100017,54494.482098960005 2022-10-17,02:00:50.000,290,11053069,-795,0,1665972049,13076.78797102,151.88259885000298,54494.52402168001 2022-10-17,02:00:51.000,290,11053040,-795,0,1665972050,13076.734080539994,151.80505842000275,54494.54498304001 2022-10-17,02:00:52.000,290,11053049,-795,0,1665972051,13076.65998112999,151.78391103000467,54494.42620200001 2022-10-17,02:00:53.000,290,11053070,-795,0,1665972052,13076.592618029994,151.7486653800006,54494.39825352 2022-10-17,02:00:54.000,290,11052992,-795,0,1665972053,13076.599354339989,151.7134197300038,54494.46812472 2022-10-17,02:00:55.000,290,11053081,-795,0,1665972054,13076.579145409989,151.6993214699978,54494.50306032001 2022-10-17,02:00:56.000,290,11053041,-795,0,1665972055,13076.518518619989,151.67112495000038,54494.482098960005 2022-10-17,02:00:57.000,290,11053056,-795,0,1665972056,13076.444419209998,151.57243713000207,54494.384279280006 2022-10-17,02:00:58.000,290,11053094,-795,0,1665972057,13076.397265039988,151.551289740004,54494.41222776 2022-10-17,02:00:59.000,290,11053060,-795,0,1665972058,13076.424210279998,151.47374931000377,54494.53799592 2022-10-17,02:01:00.000,290,11053087,-795,0,1665972059,13076.383792419998,151.48079844000313,54494.50306032001 2022-10-17,02:01:01.000,290,11053036,-795,0,1665972060,13076.289484079993,151.39620888000354,54494.20960128001 2022-10-17,02:01:02.000,290,11053052,-795,0,1665972061,13076.255802530002,151.39620888000354,54494.34235656 2022-10-17,02:01:03.000,290,11053063,-795,0,1665972062,13076.201912049997,151.31866845000332,54494.37729216001 2022-10-17,02:01:04.000,290,11053062,-795,0,1665972063,13076.215384670002,151.31866845000332,54494.42620200001 2022-10-17,02:01:05.000,290,11053080,-795,0,1665972064,13076.181703119997,151.2552262800018,54494.4611376 2022-10-17,02:01:06.000,290,11053052,-795,0,1665972065,13076.121076329997,151.2552262800018,54494.3912664 2022-10-17,02:01:07.000,290,11053051,-795,0,1665972066,13076.094131090002,151.20588236999902,54494.433189120005 2022-10-17,02:01:08.000,290,11053020,-795,0,1665972067,13076.073922160002,151.19883323999966,54494.433189120005 2022-10-17,02:01:09.000,290,11053066,-795,0,1665972068,13076.067185849992,151.17063672000222,54494.41921488 2022-10-17,02:01:10.000,290,11053043,-795,0,1665972069,13075.999822749996,151.14948933000414,54494.35633080001 2022-10-17,02:01:11.000,290,11053029,-795,0,1665972070,13075.945932269991,151.12129280999943,54494.34235656 2022-10-17,02:01:12.000,290,11053034,-795,0,1665972071,13075.925723339991,151.14244020000478,54494.29344672 2022-10-17,02:01:13.000,290,11053082,-795,0,1665972072,13075.898778099996,151.08604716000264,54494.314408080005 2022-10-17,02:01:14.000,290,11053089,-795,0,1665972073,13075.865096549991,151.10014542000135,54494.41921488 2022-10-17,02:01:15.000,290,11053055,-795,0,1665972074,13075.878569169996,151.0437523799992,54494.40524064001 2022-10-17,02:01:16.000,290,11053029,-795,0,1665972075,13075.80446975999,151.07899803000328,54494.41921488 2022-10-17,02:01:17.000,290,11053016,-795,0,1665972076,13075.797733449996,151.05080150999856,54494.27248536 2022-10-17,02:01:18.000,290,11053029,-795,0,1665972077,13075.817942379996,151.0296541200005,54494.37030504 2022-10-17,02:01:19.000,290,11053087,-795,0,1665972078,13075.78426082999,150.97326107999834,54494.3912664 2022-10-17,02:01:20.000,290,11053099,-795,0,1665972079,13075.676479869995,150.9944084700037,54494.20960128001 2022-10-17,02:01:21.000,290,11053073,-795,0,1665972080,13075.68995249,151.00145760000305,54494.30043384 2022-10-17,02:01:22.000,290,11053042,-795,0,1665972081,13075.64953463,150.95916281999962,54494.22357552 2022-10-17,02:01:23.000,290,11053087,-795,0,1665972082,13075.636062009995,150.95916281999962,54494.20960128001 2022-10-17,02:01:24.000,290,11053054,-795,0,1665972083,13075.60911677,150.93096630000218,54494.29344672 2022-10-17,02:01:25.000,290,11053029,-795,0,1665972084,13075.58217152999,150.92391717000282,54494.25851112001 2022-10-17,02:01:26.000,290,11053062,-795,0,1665972085,13075.58217152999,150.92391717000282,54494.18863992001 2022-10-17,02:01:27.000,290,11053038,-795,0,1665972086,13075.494599499994,150.91686804000346,54494.097807360005 2022-10-17,02:01:28.000,290,11053064,-795,0,1665972087,13075.46091794999,150.93096630000218,54494.09082024001 2022-10-17,02:01:29.000,290,11053073,-795,0,1665972088,13075.48112687999,150.97326107999834,54494.160691439996 2022-10-17,02:01:30.000,290,11053046,-795,0,1665972089,13075.535017359995,150.93096630000218,54494.146717200005 2022-10-17,02:01:31.000,290,11053062,-795,0,1665972090,13075.52154473999,150.9803102099977,54494.076846 2022-10-17,02:01:32.000,290,11053077,-795,0,1665972091,13075.48786319,150.9944084700037,54494.03492328 2022-10-17,02:01:33.000,290,11053041,-795,0,1665972092,13075.474390569994,150.96621194999898,54494.1117816 2022-10-17,02:01:34.000,290,11053051,-795,0,1665972093,13075.48786319,150.93801543000154,54494.048897520006 2022-10-17,02:01:35.000,290,11053052,-795,0,1665972094,13075.454181639994,150.97326107999834,54494.027936160004 2022-10-17,02:01:36.000,290,11053077,-795,0,1665972095,13075.454181639994,150.9450645600009,54493.930116480005 2022-10-17,02:01:37.000,290,11053068,-795,0,1665972096,13075.40029115999,150.96621194999898,54493.95806496 2022-10-17,02:01:38.000,290,11053065,-795,0,1665972097,13075.373345919994,150.95211369000026,54493.9371036 2022-10-17,02:01:39.000,290,11053044,-795,0,1665972098,13075.427236399999,150.95211369000026,54494.05588464 2022-10-17,02:01:40.000,290,11053018,-795,0,1665972099,13075.386818539999,150.91686804000346,54494.048897520006 2022-10-17,02:01:41.000,290,11053006,-795,0,1665972100,13075.359873299989,150.93096630000218,54493.98601344 2022-10-17,02:01:42.000,290,11053048,-795,0,1665972101,13075.339664369989,150.93801543000154,54493.90915512 2022-10-17,02:01:43.000,290,11053002,-795,0,1665972102,13075.272301269993,150.95211369000026,54493.88819376 2022-10-17,02:01:44.000,290,11053023,-795,0,1665972103,13075.339664369989,150.93801543000154,54493.9371036 2022-10-17,02:01:45.000,290,11053025,-795,0,1665972104,13075.285773889998,151.02260499000113,54493.94409072 2022-10-17,02:01:46.000,290,11053045,-795,0,1665972105,13075.326191749999,150.98735934000433,54493.8672324 2022-10-17,02:01:47.000,290,11053027,-795,0,1665972106,13075.366609609999,151.03670324999985,54493.7973612 2022-10-17,02:01:48.000,290,11053070,-795,0,1665972107,13075.46091794999,151.00145760000305,54493.881206640006 2022-10-17,02:01:49.000,290,11053035,-795,0,1665972108,13075.48112687999,150.98735934000433,54493.76941272 2022-10-17,02:01:50.000,290,11053042,-795,0,1665972109,13075.44070901999,150.92391717000282,54493.66460592001 2022-10-17,02:01:51.000,290,11053047,-795,0,1665972110,13075.433972709994,150.90276978000475,54493.65063168 2022-10-17,02:01:52.000,290,11053025,-795,0,1665972111,13075.353136989994,150.90276978000475,54493.51088928 2022-10-17,02:01:53.000,290,11053053,-795,0,1665972112,13075.326191749999,150.92391717000282,54493.67858016 2022-10-17,02:01:54.000,290,11053057,-795,0,1665972113,13075.373345919994,150.9803102099977,54493.76941272 2022-10-17,02:01:55.000,290,11053017,-795,0,1665972114,13075.326191749999,151.03670324999985,54493.70652864001 2022-10-17,02:01:56.000,290,11053086,-795,0,1665972115,13075.386818539999,151.05785063999792,54493.75543848001 2022-10-17,02:01:57.000,290,11053013,-795,0,1665972116,13075.346400679999,151.17063672000222,54493.657618799996 2022-10-17,02:01:58.000,290,11053078,-795,0,1665972117,13075.386818539999,151.17063672000222,54493.70652864001 2022-10-17,02:01:59.000,290,11053085,-795,0,1665972118,13075.380082229989,151.22702976000437,54493.72749 2022-10-17,02:02:00.000,290,11053021,-795,0,1665972119,13075.427236399999,151.22702976000437,54493.69954152 2022-10-17,02:02:01.000,290,11053062,-795,0,1665972120,13075.407027469999,151.26932454000053,54493.66460592001 2022-10-17,02:02:02.000,290,11053027,-795,0,1665972121,13075.380082229989,151.2904719299986,54493.45499232 2022-10-17,02:02:03.000,290,11053056,-795,0,1665972122,13075.44070901999,151.29752105999796,54493.66460592001 2022-10-17,02:02:04.000,290,11053019,-795,0,1665972123,13075.447445329999,151.31866845000332,54493.6226832 2022-10-17,02:02:05.000,290,11053075,-795,0,1665972124,13075.433972709994,151.3398158400014,54493.6226832 2022-10-17,02:02:06.000,290,11053074,-795,0,1665972125,13075.447445329999,151.36801235999883,54493.66460592001 2022-10-17,02:02:07.000,290,11053072,-795,0,1665972126,13075.44070901999,151.4385036599997,54493.594734720005 2022-10-17,02:02:08.000,290,11053065,-795,0,1665972127,13075.386818539999,151.44555278999906,54493.51088928 2022-10-17,02:02:09.000,290,11053024,-795,0,1665972128,13075.40029115999,151.5019458300012,54493.50390216 2022-10-17,02:02:10.000,290,11053081,-795,0,1665972129,13075.52154473999,151.5019458300012,54493.60870896 2022-10-17,02:02:11.000,290,11053071,-795,0,1665972130,13075.46091794999,151.5653880000027,54493.56678624001 2022-10-17,02:02:12.000,290,11053089,-795,0,1665972131,13075.474390569994,151.50899496000056,54493.524863520004 2022-10-17,02:02:13.000,290,11053030,-795,0,1665972132,13075.494599499994,151.53014234999864,54493.55979912 2022-10-17,02:02:14.000,290,11053091,-795,0,1665972133,13075.52828105,151.51604408999992,54493.51088928 2022-10-17,02:02:15.000,290,11053030,-795,0,1665972134,13075.50807212,151.55833887000335,54493.49691504001 2022-10-17,02:02:16.000,290,11053083,-795,0,1665972135,13075.46765426,151.54424061000464,54493.3431984 2022-10-17,02:02:17.000,290,11053054,-795,0,1665972136,13075.447445329999,151.59358452000015,54493.42005672001 2022-10-17,02:02:18.000,290,11053059,-795,0,1665972137,13075.555226289995,151.537191479998,54493.53185064 2022-10-17,02:02:19.000,290,11053046,-795,0,1665972138,13075.52828105,151.59358452000015,54493.4829408 2022-10-17,02:02:20.000,290,11053087,-795,0,1665972139,13075.52154473999,151.57243713000207,54493.49691504001 2022-10-17,02:02:21.000,290,11053065,-795,0,1665972140,13075.46765426,151.5865353900008,54493.44800520001 2022-10-17,02:02:22.000,290,11053046,-795,0,1665972141,13075.447445329999,151.6006336499995,54493.308262800005 2022-10-17,02:02:23.000,290,11053034,-795,0,1665972142,13075.447445329999,151.57948626000143,54493.38512112 2022-10-17,02:02:24.000,290,11053067,-795,0,1665972143,13075.48786319,151.57243713000207,54493.40608248 2022-10-17,02:02:25.000,290,11053032,-795,0,1665972144,13075.433972709994,151.57243713000207,54493.44800520001 2022-10-17,02:02:26.000,290,11053034,-795,0,1665972145,13075.413763779994,151.57243713000207,54493.44101808 2022-10-17,02:02:27.000,290,11053086,-795,0,1665972146,13075.386818539999,151.54424061000464,54493.44800520001 2022-10-17,02:02:28.000,290,11053072,-795,0,1665972147,13075.42050008999,151.50899496000056,54493.51088928 2022-10-17,02:02:29.000,290,11052997,-795,0,1665972148,13075.339664369989,151.49489670000185,54493.475953680005 2022-10-17,02:02:30.000,290,11053070,-795,0,1665972149,13075.373345919994,151.4878475700025,54493.39210824 2022-10-17,02:02:31.000,290,11053054,-795,0,1665972150,13075.292510199994,151.45260191999841,54493.357172640004 2022-10-17,02:02:32.000,290,11053049,-795,0,1665972151,13075.245356029998,151.45965104999777,54493.28730144 2022-10-17,02:02:33.000,290,11053055,-795,0,1665972152,13075.177992929988,151.45260191999841,54493.24537872 2022-10-17,02:02:34.000,290,11053091,-795,0,1665972153,13075.211674479993,151.43145453000034,54493.37114688001 2022-10-17,02:02:35.000,290,11053018,-795,0,1665972154,13075.218410789988,151.43145453000034,54493.39210824 2022-10-17,02:02:36.000,290,11053095,-795,0,1665972155,13075.184729239998,151.41735627000162,54493.2733272 2022-10-17,02:02:37.000,290,11053037,-795,0,1665972156,13075.036530420002,151.3750614899982,54493.12659768 2022-10-17,02:02:38.000,290,11053083,-795,0,1665972157,13075.043266729997,151.29752105999796,54493.028778 2022-10-17,02:02:39.000,290,11053055,-795,0,1665972158,13074.989376249992,151.21293149999838,54493.03576512001 2022-10-17,02:02:40.000,290,11053038,-795,0,1665972159,13074.861386359997,151.19883323999966,54493.03576512001 2022-10-17,02:02:41.000,290,11053069,-795,0,1665972160,13074.699714919996,151.2411280200031,54492.98685528001 2022-10-17,02:02:42.000,290,11053075,-795,0,1665972161,13074.645824439991,151.22702976000437,54492.98685528001 2022-10-17,02:02:43.000,290,11053081,-795,0,1665972162,13074.62561550999,151.21293149999838,54493.07070072 2022-10-17,02:02:44.000,290,11053054,-795,0,1665972163,13074.598670269996,151.1917841100003,54493.15454616001 2022-10-17,02:02:45.000,290,11053044,-795,0,1665972164,13074.57172503,151.14244020000478,54493.14755904 2022-10-17,02:02:46.000,290,11053038,-795,0,1665972165,13074.54477978999,151.13539106999815,54493.11961056 2022-10-17,02:02:47.000,290,11053062,-795,0,1665972166,13074.47068038,151.10014542000135,54493.140571920005 2022-10-17,02:02:48.000,290,11053069,-795,0,1665972167,13074.45047145,151.07899803000328,54493.01480376001 2022-10-17,02:02:49.000,290,11053038,-795,0,1665972168,13074.38310834999,151.0437523799992,54493.00082952 2022-10-17,02:02:50.000,290,11053076,-795,0,1665972169,13074.38310834999,151.0085067300024,54493.0986492 2022-10-17,02:02:51.000,290,11053036,-795,0,1665972170,13074.26185476999,150.95916281999962,54493.07070072 2022-10-17,02:02:52.000,290,11053041,-795,0,1665972171,13074.22143690999,150.93096630000218,54492.93095832 2022-10-17,02:02:53.000,290,11053045,-795,0,1665972172,13074.18101904999,150.9098189100041,54493.07768784 2022-10-17,02:02:54.000,290,11053095,-795,0,1665972173,13074.106919639999,150.86047500000132,54492.96589392001 2022-10-17,02:02:55.000,290,11053027,-795,0,1665972174,13074.059765469989,150.83932761000324,54492.95191968 2022-10-17,02:02:56.000,290,11053056,-795,0,1665972175,13074.005874989998,150.83932761000324,54492.88204848 2022-10-17,02:02:57.000,290,11053023,-795,0,1665972176,13073.931775579993,150.82522935000452,54492.84012576 2022-10-17,02:02:58.000,290,11053074,-795,0,1665972177,13073.898094030003,150.80408195999917,54492.93794544 2022-10-17,02:02:59.000,290,11053038,-795,0,1665972178,13073.898094030003,150.77588544000173,54493.00082952 2022-10-17,02:03:00.000,290,11053076,-795,0,1665972179,13073.823994619997,150.7829345700011,54492.93794544 2022-10-17,02:03:01.000,290,11053125,-795,0,1665972180,13073.823994619997,150.7476889200043,54492.9589068 2022-10-17,02:03:02.000,290,11053028,-795,0,1665972181,13073.696004730002,150.75473805000365,54492.854100000004 2022-10-17,02:03:03.000,290,11053064,-795,0,1665972182,13073.493915430001,150.75473805000365,54492.77724168001 2022-10-17,02:03:04.000,290,11053065,-795,0,1665972183,13073.608432699992,150.71244327000022,54492.82615152001 2022-10-17,02:03:05.000,290,11053060,-795,0,1665972184,13073.581487459996,150.69129588000214,54492.83313864 2022-10-17,02:03:06.000,290,11053053,-795,0,1665972185,13073.514124360001,150.69129588000214,54492.79820304001 2022-10-17,02:03:07.000,290,11053036,-795,0,1665972186,13073.43328864,150.68424675000279,54492.756280320005 2022-10-17,02:03:08.000,290,11053050,-795,0,1665972187,13073.399607089996,150.68424675000279,54492.854100000004 2022-10-17,02:03:09.000,290,11053001,-795,0,1665972188,13073.359189229996,150.69129588000214,54492.77724168001 2022-10-17,02:03:10.000,290,11053052,-795,0,1665972189,13073.318771369995,150.6630993600047,54492.707370480006 2022-10-17,02:03:11.000,290,11053093,-795,0,1665972190,13073.23119934,150.65605022999807,54492.74230608 2022-10-17,02:03:12.000,290,11053071,-795,0,1665972191,13073.10994576,150.6490010999987,54492.54666672 2022-10-17,02:03:13.000,290,11053048,-795,0,1665972192,13073.029110039999,150.63490284,54492.56762808 2022-10-17,02:03:14.000,290,11053075,-795,0,1665972193,13073.029110039999,150.6490010999987,54492.62352504 2022-10-17,02:03:15.000,290,11053033,-795,0,1665972194,13072.955010629994,150.62080458000128,54492.66544776 2022-10-17,02:03:16.000,290,11053042,-795,0,1665972195,13072.907856459999,150.61375545000192,54492.63051216001 2022-10-17,02:03:17.000,290,11053013,-795,0,1665972196,13072.739448709988,150.59260806000384,54492.49076976001 2022-10-17,02:03:18.000,290,11053020,-795,0,1665972197,13072.699030850003,150.57850979999785,54492.539679600006 2022-10-17,02:03:19.000,290,11053046,-795,0,1665972198,13072.651876679993,150.57850979999785,54492.52570536 2022-10-17,02:03:20.000,290,11053041,-795,0,1665972199,13072.591249889992,150.54326415000105,54492.49076976001 2022-10-17,02:03:21.000,290,11053056,-795,0,1665972200,13072.517150480002,150.47982197999954,54492.469808400005 2022-10-17,02:03:22.000,290,11053062,-795,0,1665972201,13072.409369519992,150.49392023999826,54492.39295008001 2022-10-17,02:03:23.000,290,11053087,-795,0,1665972202,13072.362215349996,150.47277285000018,54492.330066 2022-10-17,02:03:24.000,290,11053026,-795,0,1665972203,13072.342006419996,150.43047807000403,54492.330066 2022-10-17,02:03:25.000,290,11053031,-795,0,1665972204,13072.227489149991,150.41637980999803,54492.22525920001 2022-10-17,02:03:26.000,290,11053050,-795,0,1665972205,13072.15338974,150.37408503000188,54492.21128496 2022-10-17,02:03:27.000,290,11053069,-795,0,1665972206,13072.04560877999,150.37408503000188,54492.07154256 2022-10-17,02:03:28.000,290,11053078,-795,0,1665972207,13071.937827819995,150.3388393799978,54492.085516800005 2022-10-17,02:03:29.000,290,11053069,-795,0,1665972208,13071.91088258,150.31769198999973,54492.134426640005 2022-10-17,02:03:30.000,290,11053080,-795,0,1665972209,13071.93109151,150.3388393799978,54492.134426640005 2022-10-17,02:03:31.000,290,11053034,-795,0,1665972210,13071.722265899989,150.26129895000486,54492.07154256 2022-10-17,02:03:32.000,290,11053025,-795,0,1665972211,13071.607748629998,150.25424981999822,54491.97372288 2022-10-17,02:03:33.000,290,11053035,-795,0,1665972212,13071.614484939993,150.24720068999886,54491.966735760005 2022-10-17,02:03:34.000,290,11053033,-795,0,1665972213,13071.574067079993,150.23310243000014,54491.90385168 2022-10-17,02:03:35.000,290,11053028,-795,0,1665972214,13071.526912909998,150.2049059100027,54491.868916080006 2022-10-17,02:03:36.000,290,11053050,-795,0,1665972215,13071.439340880002,150.2049059100027,54491.7361608 2022-10-17,02:03:37.000,290,11053067,-795,0,1665972216,13071.284405749997,150.16966025999864,54491.680263840004 2022-10-17,02:03:38.000,290,11053042,-795,0,1665972217,13071.257460510002,150.1414637400012,54491.7361608 2022-10-17,02:03:39.000,290,11053085,-795,0,1665972218,13071.196833720001,150.1414637400012,54491.77808352 2022-10-17,02:03:40.000,290,11053078,-795,0,1665972219,13071.210306339992,150.11326722000376,54491.701225200006 2022-10-17,02:03:41.000,290,11053005,-795,0,1665972220,13071.082316449996,150.12031635000312,54491.64532824001 2022-10-17,02:03:42.000,290,11053009,-795,0,1665972221,13070.99474442,150.1062180900044,54491.512572960004 2022-10-17,02:03:43.000,290,11053034,-795,0,1665972222,13070.88696345999,150.11326722000376,54491.45667600001 2022-10-17,02:03:44.000,290,11053069,-795,0,1665972223,13070.87349084,150.0780215699997,54491.463663120005 2022-10-17,02:03:45.000,290,11053041,-795,0,1665972224,13070.83307298,150.08507069999905,54491.463663120005 2022-10-17,02:03:46.000,290,11053025,-795,0,1665972225,13070.76570987999,150.0921198299984,54491.414753280005 2022-10-17,02:03:47.000,290,11053064,-795,0,1665972226,13070.738764639995,150.0921198299984,54491.37283056 2022-10-17,02:03:48.000,290,11053046,-795,0,1665972227,13070.62424736999,150.08507069999905,54491.27501088 2022-10-17,02:03:49.000,290,11053063,-795,0,1665972228,13070.61077475,150.09916895999777,54491.26802376001 2022-10-17,02:03:50.000,290,11053078,-795,0,1665972229,13070.509730099999,150.09916895999777,54491.14225560001 2022-10-17,02:03:51.000,290,11053071,-795,0,1665972230,13070.449103309998,150.0568741800016,54491.128281360005 2022-10-17,02:03:52.000,290,11053098,-795,0,1665972231,13070.368267589998,150.06392331000097,54491.01648744 2022-10-17,02:03:53.000,290,11053049,-795,0,1665972232,13070.334586039993,150.0780215699997,54491.04443592 2022-10-17,02:03:54.000,290,11053038,-795,0,1665972233,13070.422158069989,150.06392331000097,54491.08635864 2022-10-17,02:03:55.000,290,11053048,-795,0,1665972234,13070.300904489988,150.0780215699997,54491.05142304001 2022-10-17,02:03:56.000,290,11053048,-795,0,1665972235,13070.220068770002,150.0780215699997,54490.9675776 2022-10-17,02:03:57.000,290,11053046,-795,0,1665972236,13070.159441980002,150.08507069999905,54490.95360336001 2022-10-17,02:03:58.000,290,11053028,-795,0,1665972237,13070.085342569997,150.11326722000376,54490.81386096001 2022-10-17,02:03:59.000,290,11053060,-795,0,1665972238,13070.078606260002,150.0568741800016,54490.78591248001 2022-10-17,02:04:00.000,290,11053091,-795,0,1665972239,13070.071869949992,150.08507069999905,54490.84879656 2022-10-17,02:04:01.000,290,11053075,-795,0,1665972240,13070.024715779997,150.0780215699997,54490.743989760005 2022-10-17,02:04:02.000,290,11053054,-795,0,1665972241,13069.937143750001,150.0921198299984,54490.61123448 2022-10-17,02:04:03.000,290,11053076,-795,0,1665972242,13069.903462199996,150.04982505000226,54490.59726024001 2022-10-17,02:04:04.000,290,11053062,-795,0,1665972243,13069.76873599999,150.08507069999905,54490.56931176001 2022-10-17,02:04:05.000,290,11053039,-795,0,1665972244,13069.809153859991,150.0427759200029,54490.55533752 2022-10-17,02:04:06.000,290,11053046,-795,0,1665972245,13069.782208619996,150.0780215699997,54490.5134148 2022-10-17,02:04:07.000,290,11053081,-795,0,1665972246,13069.721581829996,150.1062180900044,54490.38764664 2022-10-17,02:04:08.000,290,11053055,-795,0,1665972247,13069.721581829996,150.0780215699997,54490.3736724 2022-10-17,02:04:09.000,290,11053059,-795,0,1665972248,13069.681163969995,150.07097244000033,54490.38065952001 2022-10-17,02:04:10.000,290,11052993,-795,0,1665972249,13069.741790759996,150.08507069999905,54490.42258224 2022-10-17,02:04:11.000,290,11053092,-795,0,1665972250,13069.681163969995,150.06392331000097,54490.359698160006 2022-10-17,02:04:12.000,290,11053045,-795,0,1665972251,13069.65421873,150.08507069999905,54490.28283984001 2022-10-17,02:04:13.000,290,11053058,-795,0,1665972252,13069.59359194,150.0780215699997,54490.21296864001 2022-10-17,02:04:14.000,290,11053061,-795,0,1665972253,13069.57338301,150.07097244000033,54490.21296864001 2022-10-17,02:04:15.000,290,11053035,-795,0,1665972254,13069.580119319995,150.04982505000226,54490.15008456 2022-10-17,02:04:16.000,290,11053087,-795,0,1665972255,13069.580119319995,150.02162853000482,54490.09418760001 2022-10-17,02:04:17.000,290,11053063,-795,0,1665972256,13069.51275622,149.9934320100001,54489.97540656001 2022-10-17,02:04:18.000,290,11053078,-795,0,1665972257,13069.55317408,150.00048113999947,54490.01034216 2022-10-17,02:04:19.000,290,11053088,-795,0,1665972258,13069.539701459995,149.95113723000395,54490.01732928001 2022-10-17,02:04:20.000,290,11053060,-795,0,1665972259,13069.559910389995,149.92294070999924,54490.03130352 2022-10-17,02:04:21.000,290,11053075,-795,0,1665972260,13069.50601990999,149.8947441900018,54489.93348384 2022-10-17,02:04:22.000,290,11053030,-795,0,1665972261,13069.45212943,149.88064593000308,54489.82867704001 2022-10-17,02:04:23.000,290,11053042,-795,0,1665972262,13069.47233836,149.845400279999,54489.84963840001 2022-10-17,02:04:24.000,290,11053084,-795,0,1665972263,13069.45212943,149.845400279999,54489.84963840001 2022-10-17,02:04:25.000,290,11053050,-795,0,1665972264,13069.45212943,149.81015463000222,54489.80072856001 2022-10-17,02:04:26.000,290,11053065,-795,0,1665972265,13069.4319205,149.80310550000286,54489.80771568001 2022-10-17,02:04:27.000,290,11053116,-795,0,1665972266,13069.41171157,149.76081071999943,54489.73085736001 2022-10-17,02:04:28.000,290,11053040,-795,0,1665972267,13069.44539311999,149.72556507000263,54489.75181872 2022-10-17,02:04:29.000,290,11053093,-795,0,1665972268,13069.42518418999,149.69031941999856,54489.7448316 2022-10-17,02:04:30.000,290,11053058,-795,0,1665972269,13069.44539311999,149.69736854999792,54489.63303768001 2022-10-17,02:04:31.000,290,11053037,-795,0,1665972270,13069.398238949994,149.6198281199977,54489.56316648001 2022-10-17,02:04:32.000,290,11053066,-795,0,1665972271,13069.330875849999,149.60572985999897,54489.4304112 2022-10-17,02:04:33.000,290,11053049,-795,0,1665972272,13069.270249059999,149.60572985999897,54489.332591520004 2022-10-17,02:04:34.000,290,11053022,-795,0,1665972273,13069.34434846999,149.5845824700009,54489.48630816 2022-10-17,02:04:35.000,290,11053078,-795,0,1665972274,13069.371293709999,149.50704204000067,54489.46534680001 2022-10-17,02:04:36.000,290,11053029,-795,0,1665972275,13069.36455739999,149.55638595000346,54489.38150136 2022-10-17,02:04:37.000,290,11053051,-795,0,1665972276,13069.290457989999,149.47179639000387,54489.185862000006 2022-10-17,02:04:38.000,290,11053052,-795,0,1665972277,13069.276985369994,149.4858946500026,54489.19983624 2022-10-17,02:04:39.000,290,11053043,-795,0,1665972278,13069.243303819989,149.4365507399998,54489.09502944 2022-10-17,02:04:40.000,290,11053028,-795,0,1665972279,13069.283721679989,149.42950161000044,54489.17887488001 2022-10-17,02:04:41.000,290,11053043,-795,0,1665972280,13069.297194299994,149.38015769999765,54489.17188776 2022-10-17,02:04:42.000,290,11053053,-795,0,1665972281,13069.270249059999,149.39425596000365,54489.10900368001 2022-10-17,02:04:43.000,290,11053075,-795,0,1665972282,13069.283721679989,149.34491205000086,54489.136952160006 2022-10-17,02:04:44.000,290,11053054,-795,0,1665972283,13069.290457989999,149.28146987999935,54489.15791352001 2022-10-17,02:04:45.000,290,11053029,-795,0,1665972284,13069.330875849999,149.32376466000278,54489.115990800005 2022-10-17,02:04:46.000,290,11053027,-795,0,1665972285,13069.243303819989,149.31671553000342,54489.09502944 2022-10-17,02:04:47.000,290,11053041,-795,0,1665972286,13069.263512749989,149.31671553000342,54489.06009384001 2022-10-17,02:04:48.000,290,11053052,-795,0,1665972287,13069.202885959989,149.32376466000278,54488.99022264001 2022-10-17,02:04:49.000,290,11053062,-795,0,1665972288,13069.223094889989,149.3378629200015,54488.92733856 2022-10-17,02:04:50.000,290,11053031,-795,0,1665972289,13069.216358579994,149.29556813999807,54489.10900368001 2022-10-17,02:04:51.000,290,11053045,-795,0,1665972290,13069.236567509994,149.27442075,54489.115990800005 2022-10-17,02:04:52.000,290,11053013,-795,0,1665972291,13069.189413339998,149.2885190099987,54489.06009384001 2022-10-17,02:04:53.000,290,11053043,-795,0,1665972292,13069.189413339998,149.2532733600019,54489.03913248001 2022-10-17,02:04:54.000,290,11053025,-795,0,1665972293,13069.081632379988,149.26032249000127,54488.93432568 2022-10-17,02:04:55.000,290,11053010,-795,0,1665972294,13069.122050239988,149.27442075,54489.01118400001 2022-10-17,02:04:56.000,290,11053062,-795,0,1665972295,13069.088368689998,149.26737162000063,54488.99022264001 2022-10-17,02:04:57.000,290,11053053,-795,0,1665972296,13069.155731789993,149.27442075,54489.10900368001 2022-10-17,02:04:58.000,290,11053079,-795,0,1665972297,13069.148995479998,149.30966640000406,54489.17188776 2022-10-17,02:04:59.000,290,11053025,-795,0,1665972298,13069.128786549998,149.3026172700047,54489.09502944 2022-10-17,02:05:00.000,290,11053049,-795,0,1665972299,13069.162468099988,149.26737162000063,54489.15791352001 2022-10-17,02:05:01.000,290,11053015,-795,0,1665972300,13069.095104999993,149.2885190099987,54489.12996504001 2022-10-17,02:05:02.000,290,11053050,-795,0,1665972301,13068.987324039997,149.2391751000032,54489.10201656 2022-10-17,02:05:03.000,290,11052995,-795,0,1665972302,13069.000796660002,149.23212597000384,54489.12996504001 2022-10-17,02:05:04.000,290,11053074,-795,0,1665972303,13069.000796660002,149.27442075,54489.164900640004 2022-10-17,02:05:05.000,290,11053058,-795,0,1665972304,13068.919960940002,149.24622423000255,54488.96227416001 2022-10-17,02:05:06.000,290,11053077,-795,0,1665972305,13068.906488319997,149.3026172700047,54489.08804232001 2022-10-17,02:05:07.000,290,11053077,-795,0,1665972306,13068.879543080002,149.30966640000406,54489.283681680005 2022-10-17,02:05:08.000,290,11053099,-795,0,1665972307,13068.926697249997,149.26737162000063,54489.43739832 2022-10-17,02:05:09.000,290,11053013,-795,0,1665972308,13068.899752010002,149.29556813999807,54489.38848848 2022-10-17,02:05:10.000,290,11053047,-795,0,1665972309,13068.825652599997,149.24622423000255,54489.32560440001 2022-10-17,02:05:11.000,290,11053074,-795,0,1665972310,13068.812179979992,149.23212597000384,54489.34656576001 2022-10-17,02:05:12.000,290,11053042,-795,0,1665972311,13068.704399019996,149.2391751000032,54489.31163016 2022-10-17,02:05:13.000,290,11053075,-795,0,1665972312,13068.643772229996,149.2532733600019,54489.33957864 2022-10-17,02:05:14.000,290,11053088,-795,0,1665972313,13068.704399019996,149.2885190099987,54489.451372560005 2022-10-17,02:05:15.000,290,11053065,-795,0,1665972314,13068.650508539991,149.28146987999935,54489.47932104 2022-10-17,02:05:16.000,290,11053058,-795,0,1665972315,13068.657244850001,149.29556813999807,54489.56316648001 2022-10-17,02:05:17.000,290,11053037,-795,0,1665972316,13068.569672819991,149.29556813999807,54489.56316648001 2022-10-17,02:05:18.000,290,11053084,-795,0,1665972317,13068.482100789995,149.29556813999807,54489.49329528001 2022-10-17,02:05:19.000,290,11052963,-795,0,1665972318,13068.421473999995,149.32376466000278,54489.49329528001 2022-10-17,02:05:20.000,290,11053051,-795,0,1665972319,13068.39452876,149.3026172700047,54489.54919224 2022-10-17,02:05:21.000,290,11053092,-795,0,1665972320,13068.340638279995,149.35196118000022,54489.65399904 2022-10-17,02:05:22.000,290,11053029,-795,0,1665972321,13068.31369304,149.35901030999958,54489.58412784 2022-10-17,02:05:23.000,290,11053094,-795,0,1665972322,13068.28674779999,149.36605943999893,54489.619063440005 2022-10-17,02:05:24.000,290,11053048,-795,0,1665972323,13068.29348411,149.38015769999765,54489.688934640006 2022-10-17,02:05:25.000,290,11053045,-795,0,1665972324,13068.239593629994,149.36605943999893,54489.72387024 2022-10-17,02:05:26.000,290,11053084,-795,0,1665972325,13068.172230529999,149.3731085699983,54489.65399904 2022-10-17,02:05:27.000,290,11053086,-795,0,1665972326,13068.091394809999,149.401305090003,54489.51425664001 2022-10-17,02:05:28.000,290,11053061,-795,0,1665972327,13068.057713259994,149.39425596000365,54489.51425664001 2022-10-17,02:05:29.000,290,11053070,-795,0,1665972328,13068.050976949999,149.4365507399998,54489.66098616001 2022-10-17,02:05:30.000,290,11053049,-795,0,1665972329,13068.017295399994,149.40835422000237,54489.75880584001 2022-10-17,02:05:31.000,290,11053047,-795,0,1665972330,13067.916250749993,149.44359986999916,54489.75181872 2022-10-17,02:05:32.000,290,11053036,-795,0,1665972331,13067.869096579998,149.45769812999788,54489.737844480005 2022-10-17,02:05:33.000,290,11053067,-795,0,1665972332,13067.869096579998,149.51409117000003,54489.77976720001 2022-10-17,02:05:34.000,290,11053119,-795,0,1665972333,13067.862360269988,149.4858946500026,54489.80771568001 2022-10-17,02:05:35.000,290,11053091,-795,0,1665972334,13067.801733480002,149.5493368200041,54489.80771568001 2022-10-17,02:05:36.000,290,11053054,-795,0,1665972335,13067.727634069997,149.5211402999994,54489.77278008 2022-10-17,02:05:37.000,290,11053043,-795,0,1665972336,13067.687216209997,149.54228769000474,54489.77976720001 2022-10-17,02:05:38.000,290,11053061,-795,0,1665972337,13067.687216209997,149.54228769000474,54489.87758688001 2022-10-17,02:05:39.000,290,11053041,-795,0,1665972338,13067.700688830002,149.57048421000218,54489.92649672001 2022-10-17,02:05:40.000,290,11053051,-795,0,1665972339,13067.693952519992,149.5845824700009,54489.96841944001 2022-10-17,02:05:41.000,290,11053026,-795,0,1665972340,13067.606380489997,149.59163160000026,54489.91252248 2022-10-17,02:05:42.000,290,11053065,-795,0,1665972341,13067.545753699997,149.57048421000218,54489.84265128 2022-10-17,02:05:43.000,290,11053097,-795,0,1665972342,13067.518808460001,149.59163160000026,54489.86361264 2022-10-17,02:05:44.000,290,11053048,-795,0,1665972343,13067.545753699997,149.59163160000026,54489.884574 2022-10-17,02:05:45.000,290,11053079,-795,0,1665972344,13067.606380489997,149.5845824700009,54490.08720048 2022-10-17,02:05:46.000,290,11053108,-795,0,1665972345,13067.539017390001,149.60572985999897,54490.08720048 2022-10-17,02:05:47.000,290,11053082,-795,0,1665972346,13067.478390600001,149.5845824700009,54490.08021336 2022-10-17,02:05:48.000,290,11053022,-795,0,1665972347,13067.525544769996,149.64097551000305,54490.17803304 2022-10-17,02:05:49.000,290,11053051,-795,0,1665972348,13067.35713702,149.6198281199977,54490.01732928001 2022-10-17,02:05:50.000,290,11053069,-795,0,1665972349,13067.431236429991,149.64097551000305,54490.15707168 2022-10-17,02:05:51.000,290,11053069,-795,0,1665972350,13067.37734595,149.6480246400024,54490.171045920004 2022-10-17,02:05:52.000,290,11053055,-795,0,1665972351,13067.33692809,149.67622115999984,54490.122136080005 2022-10-17,02:05:53.000,290,11053023,-795,0,1665972352,13067.31671916,149.6832702899992,54490.171045920004 2022-10-17,02:05:54.000,290,11053059,-795,0,1665972353,13067.33692809,149.71851594000327,54490.29681408 2022-10-17,02:05:55.000,290,11053039,-795,0,1665972354,13067.350400709991,149.7467124600007,54490.34572392 2022-10-17,02:05:56.000,290,11053096,-795,0,1665972355,13067.363873329996,149.76081071999943,54490.33174968001 2022-10-17,02:05:57.000,290,11053050,-795,0,1665972356,13067.31671916,149.81015463000222,54490.28283984001 2022-10-17,02:05:58.000,290,11053102,-795,0,1665972357,13067.33019177999,149.85244940999837,54490.31777544 2022-10-17,02:05:59.000,290,11053036,-795,0,1665972358,13067.303246539996,149.88064593000308,54490.22694288 2022-10-17,02:06:00.000,290,11053067,-795,0,1665972359,13067.30998284999,149.83835114999965,54490.33174968001 2022-10-17,02:06:01.000,290,11053113,-795,0,1665972360,13067.303246539996,149.88064593000308,54490.38764664 2022-10-17,02:06:02.000,290,11053100,-795,0,1665972361,13067.283037609996,149.88769506000244,54490.359698160006 2022-10-17,02:06:03.000,290,11053069,-795,0,1665972362,13067.283037609996,149.8947441900018,54490.35271104001 2022-10-17,02:06:04.000,290,11053072,-795,0,1665972363,13067.303246539996,149.91589157999988,54490.53437616 2022-10-17,02:06:05.000,290,11053042,-795,0,1665972364,13067.24935605999,149.93703896999796,54490.5134148 2022-10-17,02:06:06.000,290,11053079,-795,0,1665972365,13067.21567451,149.95113723000395,54490.29681408 2022-10-17,02:06:07.000,290,11053046,-795,0,1665972366,13067.20893819999,149.95113723000395,54490.28283984001 2022-10-17,02:06:08.000,290,11053043,-795,0,1665972367,13067.17525665,149.9934320100001,54490.39463376 2022-10-17,02:06:09.000,290,11053064,-795,0,1665972368,13067.262828679995,149.98638288000075,54490.54835040001 2022-10-17,02:06:10.000,290,11053041,-795,0,1665972369,13067.25609237,149.9934320100001,54490.59726024001 2022-10-17,02:06:11.000,290,11053088,-795,0,1665972370,13067.23588344,150.02162853000482,54490.583286 2022-10-17,02:06:12.000,290,11053098,-795,0,1665972371,13067.22914712999,150.01457939999818,54490.5134148 2022-10-17,02:06:13.000,290,11053058,-795,0,1665972372,13067.26956498999,150.00048113999947,54490.55533752 2022-10-17,02:06:14.000,290,11053049,-795,0,1665972373,13067.242619749995,150.02162853000482,54490.576298880005 2022-10-17,02:06:15.000,290,11053004,-795,0,1665972374,13067.09442093,150.0568741800016,54490.26187848001 2022-10-17,02:06:16.000,290,11053051,-795,0,1665972375,13067.22914712999,150.06392331000097,54490.625208720005 2022-10-17,02:06:17.000,290,11053046,-795,0,1665972376,13067.19546558,150.0568741800016,54490.70206704 2022-10-17,02:06:18.000,290,11053100,-795,0,1665972377,13067.161784029995,150.11326722000376,54490.66014432 2022-10-17,02:06:19.000,290,11053075,-795,0,1665972378,13067.18872926999,150.14851287000056,54490.7230284 2022-10-17,02:06:20.000,290,11053068,-795,0,1665972379,13067.20893819999,150.14851287000056,54490.80687384001 2022-10-17,02:06:21.000,290,11053081,-795,0,1665972380,13067.17525665,150.11326722000376,54490.73700264001 2022-10-17,02:06:22.000,290,11053018,-795,0,1665972381,13067.12810247999,150.2049059100027,54490.6531572 2022-10-17,02:06:23.000,290,11053053,-795,0,1665972382,13067.16852033999,150.2401515599995,54490.625208720005 2022-10-17,02:06:24.000,290,11053058,-795,0,1665972383,13067.161784029995,150.25424981999822,54490.79988672 2022-10-17,02:06:25.000,290,11053046,-795,0,1665972384,13067.15504772,150.31064286000037,54490.76495112001 2022-10-17,02:06:26.000,290,11053038,-795,0,1665972385,13067.12810247999,150.37408503000188,54490.77193824 2022-10-17,02:06:27.000,290,11053089,-795,0,1665972386,13067.121366169995,150.40228154999932,54490.78591248001 2022-10-17,02:06:28.000,290,11053069,-795,0,1665972387,13067.16852033999,150.4516254600021,54490.86975792 2022-10-17,02:06:29.000,290,11053068,-795,0,1665972388,13067.15504772,150.5009693700049,54490.85578368001 2022-10-17,02:06:30.000,290,11053103,-795,0,1665972389,13067.16852033999,150.55736240999977,54490.87674504 2022-10-17,02:06:31.000,290,11053028,-795,0,1665972390,13067.17525665,150.5503132800004,54490.90469352001 2022-10-17,02:06:32.000,290,11053061,-795,0,1665972391,13067.13483879,150.62785371000064,54490.81386096001 2022-10-17,02:06:33.000,290,11053045,-795,0,1665972392,13067.14831140999,150.64195196999935,54490.83482232001 2022-10-17,02:06:34.000,290,11053070,-795,0,1665972393,13067.19546558,150.69129588000214,54490.98155184001 2022-10-17,02:06:35.000,290,11053102,-795,0,1665972394,13067.22914712999,150.6983450100015,54491.02347456001 2022-10-17,02:06:36.000,290,11053066,-795,0,1665972395,13067.181992959995,150.78998370000045,54490.93264200001 2022-10-17,02:06:37.000,290,11053034,-795,0,1665972396,13067.18872926999,150.80408195999917,54490.92565488 2022-10-17,02:06:38.000,290,11053075,-795,0,1665972397,13067.222410819995,150.8816223899994,54491.01648744 2022-10-17,02:06:39.000,290,11053070,-795,0,1665972398,13067.222410819995,150.91686804000346,54490.97456472001 2022-10-17,02:06:40.000,290,11053040,-795,0,1665972399,13067.23588344,150.97326107999834,54491.04443592 2022-10-17,02:06:41.000,290,11053089,-795,0,1665972400,13067.21567451,150.98735934000433,54491.009500320004 2022-10-17,02:06:42.000,290,11053078,-795,0,1665972401,13067.242619749995,151.05080150999856,54491.07238440001 2022-10-17,02:06:43.000,290,11053098,-795,0,1665972402,13067.24935605999,151.08604716000264,54491.17020408001 2022-10-17,02:06:44.000,290,11053085,-795,0,1665972403,13067.283037609996,151.11424368000007,54491.25404952 2022-10-17,02:06:45.000,290,11053039,-795,0,1665972404,13067.31671916,151.12129280999943,54491.30295936 2022-10-17,02:06:46.000,290,11053041,-795,0,1665972405,13067.26956498999,151.17768585000158,54491.25404952 2022-10-17,02:06:47.000,290,11053064,-795,0,1665972406,13067.222410819995,151.1917841100003,54491.11430712 2022-10-17,02:06:48.000,290,11053075,-795,0,1665972407,13067.17525665,151.23407889000373,54491.08635864 2022-10-17,02:06:49.000,290,11053077,-795,0,1665972408,13067.22914712999,151.26227541000117,54491.247062400005 2022-10-17,02:06:50.000,290,11053062,-795,0,1665972409,13067.26956498999,151.31866845000332,54491.28898512001 2022-10-17,02:06:51.000,290,11053067,-795,0,1665972410,13067.20893819999,151.3539141000001,54491.28898512001 2022-10-17,02:06:52.000,290,11053080,-795,0,1665972411,13067.20893819999,151.39620888000354,54491.26802376001 2022-10-17,02:06:53.000,290,11053004,-795,0,1665972412,13067.222410819995,151.39620888000354,54491.31693360001 2022-10-17,02:06:54.000,290,11053081,-795,0,1665972413,13067.161784029995,151.45965104999777,54491.32392072 2022-10-17,02:06:55.000,290,11053060,-795,0,1665972414,13067.20893819999,151.45965104999777,54491.30994648001 2022-10-17,02:06:56.000,290,11053083,-795,0,1665972415,13067.16852033999,151.50899496000056,54491.26103664 2022-10-17,02:06:57.000,290,11053038,-795,0,1665972416,13067.16852033999,151.5653880000027,54491.26103664 2022-10-17,02:06:58.000,290,11053067,-795,0,1665972417,13067.22914712999,151.59358452000015,54491.4217404 2022-10-17,02:06:59.000,290,11053024,-795,0,1665972418,13067.242619749995,151.60768277999887,54491.45667600001 2022-10-17,02:07:00.000,290,11053042,-795,0,1665972419,13067.26956498999,151.65702669000166,54491.414753280005 2022-10-17,02:07:01.000,290,11052993,-795,0,1665972420,13067.262828679995,151.67112495000038,54491.42872752 2022-10-17,02:07:02.000,290,11053075,-795,0,1665972421,13067.222410819995,151.72046886000317,54491.31693360001 2022-10-17,02:07:03.000,290,11053062,-795,0,1665972422,13067.21567451,151.6852232099991,54491.32392072 2022-10-17,02:07:04.000,290,11053069,-795,0,1665972423,13067.262828679995,151.73456712000188,54491.414753280005 2022-10-17,02:07:05.000,290,11053065,-795,0,1665972424,13067.24935605999,151.76981276999868,54491.40776616001 2022-10-17,02:07:06.000,290,11053078,-795,0,1665972425,13067.23588344,151.81915668000147,54491.45667600001 2022-10-17,02:07:07.000,290,11053053,-795,0,1665972426,13067.19546558,151.8614514600049,54491.49859872 2022-10-17,02:07:08.000,290,11053018,-795,0,1665972427,13067.262828679995,151.8473531999989,54491.40077904 2022-10-17,02:07:09.000,290,11053055,-795,0,1665972428,13067.303246539996,151.8966971100017,54491.52654720001 2022-10-17,02:07:10.000,290,11053055,-795,0,1665972429,13067.28977391999,151.93899188999785,54491.47065024 2022-10-17,02:07:11.000,290,11053026,-795,0,1665972430,13067.30998284999,151.96718841000256,54491.51956008 2022-10-17,02:07:12.000,290,11053071,-795,0,1665972431,13067.28977391999,152.0235814500047,54491.43571464001 2022-10-17,02:07:13.000,290,11053008,-795,0,1665972432,13067.33019177999,152.03063058000407,54491.44270176 2022-10-17,02:07:14.000,290,11053060,-795,0,1665972433,13067.33019177999,152.0447288400028,54491.5614828 2022-10-17,02:07:15.000,290,11053079,-795,0,1665972434,13067.404291189996,152.05177797000215,54491.5614828 2022-10-17,02:07:16.000,290,11053085,-795,0,1665972435,13067.33692809,152.06587623000087,54491.50558584001 2022-10-17,02:07:17.000,290,11053054,-795,0,1665972436,13067.39755488,152.10112187999766,54491.45667600001 2022-10-17,02:07:18.000,290,11053086,-795,0,1665972437,13067.33019177999,152.12226927000302,54491.39379192 2022-10-17,02:07:19.000,290,11053057,-795,0,1665972438,13067.41776381,152.1081710100043,54491.40776616001 2022-10-17,02:07:20.000,290,11053030,-795,0,1665972439,13067.458181670001,152.1081710100043,54491.4916116 2022-10-17,02:07:21.000,290,11053055,-795,0,1665972440,13067.404291189996,152.12226927000302,54491.33090784 2022-10-17,02:07:22.000,290,11053064,-795,0,1665972441,13067.505335839996,152.13636753000173,54491.414753280005 2022-10-17,02:07:23.000,290,11053060,-795,0,1665972442,13067.478390600001,152.1081710100043,54491.3518692 2022-10-17,02:07:24.000,290,11053022,-795,0,1665972443,13067.505335839996,152.13636753000173,54491.33090784 2022-10-17,02:07:25.000,290,11052988,-795,0,1665972444,13067.532281079992,152.12931840000238,54491.33789496001 2022-10-17,02:07:26.000,290,11053069,-795,0,1665972445,13067.565962629997,152.15046579000045,54491.32392072 2022-10-17,02:07:27.000,290,11052973,-795,0,1665972446,13067.565962629997,152.12226927000302,54491.30994648001 2022-10-17,02:07:28.000,290,11053051,-795,0,1665972447,13067.518808460001,152.12931840000238,54491.247062400005 2022-10-17,02:07:29.000,290,11053079,-795,0,1665972448,13067.559226320001,152.11522014000366,54491.19116544001 2022-10-17,02:07:30.000,290,11053030,-795,0,1665972449,13067.640062040002,152.12226927000302,54491.30994648001 2022-10-17,02:07:31.000,290,11053079,-795,0,1665972450,13067.687216209997,152.15046579000045,54491.26802376001 2022-10-17,02:07:32.000,290,11053094,-795,0,1665972451,13067.646798349997,152.0940727499983,54491.22610104 2022-10-17,02:07:33.000,290,11053048,-795,0,1665972452,13067.660270970002,152.12226927000302,54491.12129424001 2022-10-17,02:07:34.000,290,11052980,-795,0,1665972453,13067.700688830002,152.10112187999766,54491.128281360005 2022-10-17,02:07:35.000,290,11053072,-795,0,1665972454,13067.734370379992,152.07292536000023,54491.18417832 2022-10-17,02:07:36.000,290,11053103,-795,0,1665972455,13067.761315620002,152.08702361999894,54491.18417832 2022-10-17,02:07:37.000,290,11053063,-795,0,1665972456,13067.714161449992,152.07997448999959,54491.05142304001 2022-10-17,02:07:38.000,290,11053072,-795,0,1665972457,13067.734370379992,152.05177797000215,54491.09334576 2022-10-17,02:07:39.000,290,11053094,-795,0,1665972458,13067.842151340003,152.0588271000015,54491.13526848 2022-10-17,02:07:40.000,290,11053066,-795,0,1665972459,13067.862360269988,152.0235814500047,54491.11430712 2022-10-17,02:07:41.000,290,11053021,-795,0,1665972460,13067.882569199988,151.99538493,54491.10732 2022-10-17,02:07:42.000,290,11053058,-795,0,1665972461,13067.862360269988,151.97423754000192,54490.98155184001 2022-10-17,02:07:43.000,290,11053034,-795,0,1665972462,13067.889305509998,151.9601392800032,54490.99552608 2022-10-17,02:07:44.000,290,11053019,-795,0,1665972463,13068.010559089998,151.9319427599985,54491.06539728 2022-10-17,02:07:45.000,290,11053082,-795,0,1665972464,13068.024031709989,151.91079537000041,54490.98853896 2022-10-17,02:07:46.000,290,11053075,-795,0,1665972465,13068.064449569989,151.91079537000041,54491.02347456001 2022-10-17,02:07:47.000,290,11053092,-795,0,1665972466,13068.071185879999,151.85440232999827,54491.00251320001 2022-10-17,02:07:48.000,290,11053040,-795,0,1665972467,13068.098131119994,151.85440232999827,54491.079371520005 2022-10-17,02:07:49.000,290,11053015,-795,0,1665972468,13068.14528528999,151.85440232999827,54491.04443592 2022-10-17,02:07:50.000,290,11053084,-795,0,1665972469,13068.131812669999,151.88964798000234,54490.99552608 2022-10-17,02:07:51.000,290,11053079,-795,0,1665972470,13068.158757909994,151.84030406999955,54491.009500320004 2022-10-17,02:07:52.000,290,11053055,-795,0,1665972471,13068.152021599999,151.8121075500021,54490.93264200001 2022-10-17,02:07:53.000,290,11053083,-795,0,1665972472,13068.131812669999,151.87554972000362,54490.93264200001 2022-10-17,02:07:54.000,290,11053062,-795,0,1665972473,13068.20591207999,151.76981276999868,54491.06539728 2022-10-17,02:07:55.000,290,11053055,-795,0,1665972474,13068.22612100999,151.76276363999932,54491.07238440001 2022-10-17,02:07:56.000,290,11053082,-795,0,1665972475,13068.24632993999,151.75571450999996,54491.030461680006 2022-10-17,02:07:57.000,290,11052987,-795,0,1665972476,13068.19243946,151.70637060000445,54490.89071928 2022-10-17,02:07:58.000,290,11053043,-795,0,1665972477,13068.24632993999,151.69227233999845,54490.89071928 2022-10-17,02:07:59.000,290,11053046,-795,0,1665972478,13068.24632993999,151.67112495000038,54490.94661624 2022-10-17,02:08:00.000,290,11053083,-795,0,1665972479,13068.23285732,151.62178104000486,54490.98155184001 2022-10-17,02:08:01.000,290,11053057,-795,0,1665972480,13068.24632993999,151.61473190999823,54490.9675776 2022-10-17,02:08:02.000,290,11053078,-795,0,1665972481,13068.28674779999,151.57948626000143,54490.98155184001 2022-10-17,02:08:03.000,290,11053113,-795,0,1665972482,13068.29348411,151.5653880000027,54490.90469352001 2022-10-17,02:08:04.000,290,11053079,-795,0,1665972483,13068.31369304,151.55833887000335,54491.01648744 2022-10-17,02:08:05.000,290,11052969,-795,0,1665972484,13068.32716565999,151.55833887000335,54490.960590480005 2022-10-17,02:08:06.000,290,11053061,-795,0,1665972485,13068.32716565999,151.51604408999992,54490.9675776 2022-10-17,02:08:07.000,290,11053077,-795,0,1665972486,13068.320429349995,151.49489670000185,54490.86975792 2022-10-17,02:08:08.000,290,11053067,-795,0,1665972487,13068.31369304,151.48079844000313,54490.77193824 2022-10-17,02:08:09.000,290,11053089,-795,0,1665972488,13068.22612100999,151.49489670000185,54490.70905416 2022-10-17,02:08:10.000,290,11053094,-795,0,1665972489,13068.320429349995,151.44555278999906,54490.92565488 2022-10-17,02:08:11.000,290,11053058,-795,0,1665972490,13068.32716565999,151.42440540000098,54490.90469352001 2022-10-17,02:08:12.000,290,11053077,-795,0,1665972491,13068.34737458999,151.41030714000226,54490.90469352001 2022-10-17,02:08:13.000,290,11053015,-795,0,1665972492,13068.25306625,151.38211062000482,54490.82084808 2022-10-17,02:08:14.000,290,11053011,-795,0,1665972493,13068.26653886999,151.38915975000418,54490.82084808 2022-10-17,02:08:15.000,290,11053075,-795,0,1665972494,13068.30695672999,151.3750614899982,54490.83482232001 2022-10-17,02:08:16.000,290,11052975,-795,0,1665972495,13068.26653886999,151.36096322999947,54490.80687384001 2022-10-17,02:08:17.000,290,11053061,-795,0,1665972496,13068.33390197,151.34686497000075,54490.85578368001 2022-10-17,02:08:18.000,290,11053104,-795,0,1665972497,13068.32716565999,151.33276671000203,54490.85578368001 2022-10-17,02:08:19.000,290,11053104,-795,0,1665972498,13068.3541109,151.31161932000396,54490.98155184001 2022-10-17,02:08:20.000,290,11053053,-795,0,1665972499,13068.320429349995,151.2904719299986,54490.95360336001 2022-10-17,02:08:21.000,290,11053051,-795,0,1665972500,13068.320429349995,151.2552262800018,54491.00251320001 2022-10-17,02:08:22.000,290,11053014,-795,0,1665972501,13068.199175769994,151.26932454000053,54490.911680640005 2022-10-17,02:08:23.000,290,11053018,-795,0,1665972502,13068.219384699994,151.21293149999838,54490.911680640005 2022-10-17,02:08:24.000,290,11053101,-795,0,1665972503,13068.26653886999,151.18473498000094,54491.0374488 2022-10-17,02:08:25.000,290,11053009,-795,0,1665972504,13068.24632993999,151.17768585000158,54491.05142304001 2022-10-17,02:08:26.000,290,11053044,-795,0,1665972505,13068.280011489995,151.17063672000222,54491.0374488 2022-10-17,02:08:27.000,290,11053014,-795,0,1665972506,13068.280011489995,151.13539106999815,54491.030461680006 2022-10-17,02:08:28.000,290,11053030,-795,0,1665972507,13068.300220419995,151.14244020000478,54491.12129424001 2022-10-17,02:08:29.000,290,11052979,-795,0,1665972508,13068.26653886999,151.1071945500007,54491.198152560006 2022-10-17,02:08:30.000,290,11053080,-795,0,1665972509,13068.27327518,151.10014542000135,54491.13526848 2022-10-17,02:08:31.000,290,11053047,-795,0,1665972510,13068.300220419995,151.093096290002,54491.21911392001 2022-10-17,02:08:32.000,290,11053063,-795,0,1665972511,13068.219384699994,151.08604716000264,54491.14225560001 2022-10-17,02:08:33.000,290,11053056,-795,0,1665972512,13068.172230529999,151.06489977000456,54491.19116544001 2022-10-17,02:08:34.000,290,11053061,-795,0,1665972513,13068.23285732,151.0437523799992,54491.30295936 2022-10-17,02:08:35.000,290,11053049,-795,0,1665972514,13068.178966839994,150.98735934000433,54491.30994648001 2022-10-17,02:08:36.000,290,11053038,-795,0,1665972515,13068.118340049994,150.9944084700037,54491.32392072 2022-10-17,02:08:37.000,290,11053016,-795,0,1665972516,13068.071185879999,151.0296541200005,54491.2121268 2022-10-17,02:08:38.000,290,11052998,-795,0,1665972517,13068.091394809999,150.9944084700037,54491.25404952 2022-10-17,02:08:39.000,290,11053062,-795,0,1665972518,13068.037504329994,150.97326107999834,54491.26103664 2022-10-17,02:08:40.000,290,11053074,-795,0,1665972519,13068.017295399994,150.9803102099977,54491.295972240005 2022-10-17,02:08:41.000,290,11053079,-795,0,1665972520,13067.990350159998,150.97326107999834,54491.37283056 2022-10-17,02:08:42.000,290,11053068,-795,0,1665972521,13067.956668609993,150.95211369000026,54491.344882080004 2022-10-17,02:08:43.000,290,11053082,-795,0,1665972522,13067.909514439998,150.9450645600009,54491.31693360001 2022-10-17,02:08:44.000,290,11053081,-795,0,1665972523,13067.896041819993,150.9450645600009,54491.42872752 2022-10-17,02:08:45.000,290,11052984,-795,0,1665972524,13067.808469789998,150.93096630000218,54491.44270176 2022-10-17,02:08:46.000,290,11053066,-795,0,1665972525,13067.808469789998,150.9450645600009,54491.47065024 2022-10-17,02:08:47.000,290,11053091,-795,0,1665972526,13067.734370379992,150.93801543000154,54491.38680480001 2022-10-17,02:08:48.000,290,11053071,-795,0,1665972527,13067.700688830002,150.91686804000346,54491.344882080004 2022-10-17,02:08:49.000,290,11053087,-795,0,1665972528,13067.707425139997,150.9450645600009,54491.47065024 2022-10-17,02:08:50.000,290,11053107,-795,0,1665972529,13067.667007279997,150.95211369000026,54491.463663120005 2022-10-17,02:08:51.000,290,11053057,-795,0,1665972530,13067.586171559997,150.96621194999898,54491.414753280005 2022-10-17,02:08:52.000,290,11053085,-795,0,1665972531,13067.559226320001,150.98735934000433,54491.414753280005 2022-10-17,02:08:53.000,290,11053040,-795,0,1665972532,13067.599644180002,150.98735934000433,54491.33789496001 2022-10-17,02:08:54.000,290,11053000,-795,0,1665972533,13067.606380489997,151.00145760000305,54491.365843440006 2022-10-17,02:08:55.000,290,11053070,-795,0,1665972534,13067.592907869992,151.03670324999985,54491.37981768 2022-10-17,02:08:56.000,290,11053059,-795,0,1665972535,13067.539017390001,151.02260499000113,54491.463663120005 2022-10-17,02:08:57.000,290,11053033,-795,0,1665972536,13067.498599530001,151.08604716000264,54491.37283056 2022-10-17,02:08:58.000,290,11053042,-795,0,1665972537,13067.505335839996,151.08604716000264,54491.40077904 2022-10-17,02:08:59.000,290,11053087,-795,0,1665972538,13067.545753699997,151.14244020000478,54491.51956008 2022-10-17,02:09:00.000,290,11053024,-795,0,1665972539,13067.572698939992,151.17768585000158,54491.52654720001 2022-10-17,02:09:01.000,290,11053023,-795,0,1665972540,13067.545753699997,151.20588236999902,54491.47065024 2022-10-17,02:09:02.000,290,11053080,-795,0,1665972541,13067.525544769996,151.24817715000245,54491.37283056 2022-10-17,02:09:03.000,290,11053023,-795,0,1665972542,13067.532281079992,151.32571758000267,54491.414753280005 2022-10-17,02:09:04.000,290,11053046,-795,0,1665972543,13067.559226320001,151.36096322999947,54491.50558584001 2022-10-17,02:09:05.000,290,11053024,-795,0,1665972544,13067.525544769996,151.45965104999777,54491.533534320006 2022-10-17,02:09:06.000,290,11053092,-795,0,1665972545,13067.545753699997,151.47374931000377,54491.4916116 2022-10-17,02:09:07.000,290,11053056,-795,0,1665972546,13067.539017390001,151.537191479998,54491.50558584001 2022-10-17,02:09:08.000,290,11053067,-795,0,1665972547,13067.599644180002,151.57243713000207,54491.57545704001 2022-10-17,02:09:09.000,290,11052986,-795,0,1665972548,13067.599644180002,151.69227233999845,54491.5964184 2022-10-17,02:09:10.000,290,11053059,-795,0,1665972549,13067.532281079992,151.76981276999868,54491.56846992 2022-10-17,02:09:11.000,290,11053070,-795,0,1665972550,13067.606380489997,151.80505842000275,54491.54052144 2022-10-17,02:09:12.000,290,11053120,-795,0,1665972551,13067.626589419997,151.8121075500021,54491.52654720001 2022-10-17,02:09:13.000,290,11053040,-795,0,1665972552,13067.667007279997,151.91784449999977,54491.57545704001 2022-10-17,02:09:14.000,290,11053101,-795,0,1665972553,13067.720897760002,151.95309015000385,54491.63834112 2022-10-17,02:09:15.000,290,11053072,-795,0,1665972554,13067.768051929997,152.03767971000343,54491.65930248 2022-10-17,02:09:16.000,290,11053062,-795,0,1665972555,13067.707425139997,152.07292536000023,54491.62436688001 2022-10-17,02:09:17.000,290,11053007,-795,0,1665972556,13067.714161449992,152.15046579000045,54491.50558584001 2022-10-17,02:09:18.000,290,11052990,-795,0,1665972557,13067.768051929997,152.19980970000324,54491.57545704001 2022-10-17,02:09:19.000,290,11053078,-795,0,1665972558,13067.774788239993,152.24915360999876,54491.63834112 2022-10-17,02:09:20.000,290,11053078,-795,0,1665972559,13067.815206099993,152.26325187000475,54491.72218656001 2022-10-17,02:09:21.000,290,11053033,-795,0,1665972560,13067.801733480002,152.33374316999834,54491.72917368 2022-10-17,02:09:22.000,290,11053056,-795,0,1665972561,13067.848887649998,152.38308708000113,54491.69423808001 2022-10-17,02:09:23.000,290,11053060,-795,0,1665972562,13067.842151340003,152.43948012000328,54491.72218656001 2022-10-17,02:09:24.000,290,11053043,-795,0,1665972563,13067.909514439998,152.46767664000072,54491.79205776001 2022-10-17,02:09:25.000,290,11053047,-795,0,1665972564,13067.848887649998,152.52406968000287,54491.77808352 2022-10-17,02:09:26.000,290,11053076,-795,0,1665972565,13067.916250749993,152.56636445999902,54491.81301912001 2022-10-17,02:09:27.000,290,11053081,-795,0,1665972566,13067.862360269988,152.62980663000053,54491.701225200006 2022-10-17,02:09:28.000,290,11053043,-795,0,1665972567,13067.916250749993,152.62275750000117,54491.68725096 2022-10-17,02:09:29.000,290,11053061,-795,0,1665972568,13067.949932299998,152.6509540199986,54491.8759032 2022-10-17,02:09:30.000,290,11053088,-795,0,1665972569,13067.976877539993,152.71439619000012,54491.81301912001 2022-10-17,02:09:31.000,290,11053085,-795,0,1665972570,13067.943195989988,152.78488749000098,54491.847954720004 2022-10-17,02:09:32.000,290,11053056,-795,0,1665972571,13067.976877539993,152.7989857499997,54491.88289032 2022-10-17,02:09:33.000,290,11053053,-795,0,1665972572,13067.997086469994,152.87652617999993,54491.847954720004 2022-10-17,02:09:34.000,290,11053052,-795,0,1665972573,13068.084658499989,152.91882096000336,54491.84096760001 2022-10-17,02:09:35.000,290,11053030,-795,0,1665972574,13068.024031709989,152.91882096000336,54491.72218656001 2022-10-17,02:09:36.000,290,11053051,-795,0,1665972575,13068.091394809999,152.9611157399995,54491.75712216 2022-10-17,02:09:37.000,290,11053029,-795,0,1665972576,13068.050976949999,153.03865616999974,54491.77109640001 2022-10-17,02:09:38.000,290,11053066,-795,0,1665972577,13068.199175769994,153.01750878000166,54491.93878728001 2022-10-17,02:09:39.000,290,11053092,-795,0,1665972578,13068.158757909994,153.0739018200038,54491.98071000001 2022-10-17,02:09:40.000,290,11053113,-795,0,1665972579,13068.178966839994,153.08095095000317,54491.917825920005 2022-10-17,02:09:41.000,290,11053049,-795,0,1665972580,13068.19243946,153.1584913800034,54491.98769712001 2022-10-17,02:09:42.000,290,11053045,-795,0,1665972581,13068.12507635999,153.1584913800034,54491.77808352 2022-10-17,02:09:43.000,290,11053082,-795,0,1665972582,13068.16549421999,153.20078615999955,54491.847954720004 2022-10-17,02:09:44.000,290,11053016,-795,0,1665972583,13068.19243946,153.20078615999955,54491.917825920005 2022-10-17,02:09:45.000,290,11053054,-795,0,1665972584,13068.138548979994,153.26422833000106,54491.93180016 2022-10-17,02:09:46.000,290,11053097,-795,0,1665972585,13068.131812669999,153.27127746000042,54491.88289032 2022-10-17,02:09:47.000,290,11053050,-795,0,1665972586,13068.118340049994,153.29947397999786,54491.89686456 2022-10-17,02:09:48.000,290,11053048,-795,0,1665972587,13068.158757909994,153.3065231100045,54492.02961984001 2022-10-17,02:09:49.000,290,11053020,-795,0,1665972588,13068.10486742999,153.2924248499985,54491.97372288 2022-10-17,02:09:50.000,290,11053065,-795,0,1665972589,13068.071185879999,153.3065231100045,54492.085516800005 2022-10-17,02:09:51.000,290,11053059,-795,0,1665972590,13068.12507635999,153.31357224000385,54492.134426640005 2022-10-17,02:09:52.000,290,11053057,-795,0,1665972591,13068.071185879999,153.3417687600013,54492.085516800005 2022-10-17,02:09:53.000,290,11053055,-795,0,1665972592,13068.050976949999,153.39111267000408,54492.05756832001 2022-10-17,02:09:54.000,290,11053048,-795,0,1665972593,13068.091394809999,153.4052109300028,54492.21128496 2022-10-17,02:09:55.000,290,11053070,-795,0,1665972594,13068.050976949999,153.41226006000215,54492.24622056001 2022-10-17,02:09:56.000,290,11053071,-795,0,1665972595,13068.057713259994,153.48275136000302,54492.19731072001 2022-10-17,02:09:57.000,290,11053088,-795,0,1665972596,13067.949932299998,153.47570223000366,54492.09250392 2022-10-17,02:09:58.000,290,11053019,-795,0,1665972597,13067.963404919989,153.5038987500011,54492.14141376 2022-10-17,02:09:59.000,290,11053058,-795,0,1665972598,13067.936459679993,153.52504613999918,54492.23923344 2022-10-17,02:10:00.000,290,11053064,-795,0,1665972599,13067.970141229998,153.5391443999979,54492.204297840006 2022-10-17,02:10:01.000,290,11053073,-795,0,1665972600,13067.875832889993,153.51799700999982,54492.21128496 2022-10-17,02:10:02.000,290,11053104,-795,0,1665972601,13067.882569199988,153.57439005000197,54492.1903236 2022-10-17,02:10:03.000,290,11053108,-795,0,1665972602,13067.869096579998,153.5532426600039,54492.16237512 2022-10-17,02:10:04.000,290,11053073,-795,0,1665972603,13067.916250749993,153.60963569999876,54492.24622056001 2022-10-17,02:10:05.000,290,11053083,-795,0,1665972604,13067.936459679993,153.59553744000004,54492.28115616 2022-10-17,02:10:06.000,290,11053077,-795,0,1665972605,13067.875832889993,153.60963569999876,54492.2601948 2022-10-17,02:10:07.000,290,11053049,-795,0,1665972606,13067.875832889993,153.62373396000476,54492.23224632 2022-10-17,02:10:08.000,290,11053040,-795,0,1665972607,13067.781524550002,153.63783222000347,54492.1204524 2022-10-17,02:10:09.000,290,11053061,-795,0,1665972608,13067.747842999997,153.65897961000155,54492.085516800005 2022-10-17,02:10:10.000,290,11053035,-795,0,1665972609,13067.727634069997,153.65897961000155,54492.26718192 2022-10-17,02:10:11.000,290,11053033,-795,0,1665972610,13067.646798349997,153.687176129999,54492.02263272 2022-10-17,02:10:12.000,290,11053060,-795,0,1665972611,13067.660270970002,153.63783222000347,54492.134426640005 2022-10-17,02:10:13.000,290,11053031,-795,0,1665972612,13067.640062040002,153.6660287400009,54492.16936224 2022-10-17,02:10:14.000,290,11053071,-795,0,1665972613,13067.592907869992,153.7012743899977,54492.14141376 2022-10-17,02:10:15.000,290,11053055,-795,0,1665972614,13067.539017390001,153.687176129999,54492.21128496 2022-10-17,02:10:16.000,290,11053094,-795,0,1665972615,13067.471654289991,153.7012743899977,54492.06455544 2022-10-17,02:10:17.000,290,11053060,-795,0,1665972616,13067.464917979996,153.70832352000434,54492.0505812 2022-10-17,02:10:18.000,290,11053084,-795,0,1665972617,13067.464917979996,153.70832352000434,54492.204297840006 2022-10-17,02:10:19.000,290,11053047,-795,0,1665972618,13067.390818569991,153.7012743899977,54492.24622056001 2022-10-17,02:10:20.000,290,11053052,-795,0,1665972619,13067.33019177999,153.73652004000178,54492.204297840006 2022-10-17,02:10:21.000,290,11053075,-795,0,1665972620,13067.283037609996,153.72947091000242,54492.17634936001 2022-10-17,02:10:22.000,290,11053068,-795,0,1665972621,13067.202201889995,153.75766742999986,54492.12743952001 2022-10-17,02:10:23.000,290,11053053,-795,0,1665972622,13067.181992959995,153.78586395000457,54492.04359408 2022-10-17,02:10:24.000,290,11053098,-795,0,1665972623,13067.121366169995,153.7999622100033,54492.04359408 2022-10-17,02:10:25.000,290,11053083,-795,0,1665972624,13067.09442093,153.814060470002,54492.134426640005 2022-10-17,02:10:26.000,290,11053083,-795,0,1665972625,13067.03379414,153.8634043800048,54492.07154256 2022-10-17,02:10:27.000,290,11053056,-795,0,1665972626,13067.00684889999,153.8634043800048,54492.10647816001 2022-10-17,02:10:28.000,290,11053032,-795,0,1665972627,13066.99337628,153.90569916000095,54492.02263272 2022-10-17,02:10:29.000,290,11053047,-795,0,1665972628,13066.99337628,153.89160090000223,54492.036606960006 2022-10-17,02:10:30.000,290,11053067,-795,0,1665972629,13066.94622210999,153.94799394000438,54491.98769712001 2022-10-17,02:10:31.000,290,11053054,-795,0,1665972630,13066.939485799994,153.92684654999903,54491.9457744 2022-10-17,02:10:32.000,290,11053079,-795,0,1665972631,13066.865386389989,153.9620922000031,54491.82000624001 2022-10-17,02:10:33.000,290,11053053,-795,0,1665972632,13066.92601317999,153.96914133000246,54491.85494184 2022-10-17,02:10:34.000,290,11053064,-795,0,1665972633,13066.94622210999,154.01848523999797,54491.93878728001 2022-10-17,02:10:35.000,290,11053085,-795,0,1665972634,13066.932749489999,153.99028872000054,54491.88289032 2022-10-17,02:10:36.000,290,11053048,-795,0,1665972635,13066.912540559999,154.00438697999925,54491.847954720004 2022-10-17,02:10:37.000,290,11053038,-795,0,1665972636,13066.872122699999,153.9973378499999,54491.76410928 2022-10-17,02:10:38.000,290,11053079,-795,0,1665972637,13066.872122699999,154.03963263000333,54491.799044880005 2022-10-17,02:10:39.000,290,11053046,-795,0,1665972638,13066.912540559999,154.01848523999797,54491.83398048 2022-10-17,02:10:40.000,290,11053047,-795,0,1665972639,13066.919276869994,154.04668176000268,54491.806032 2022-10-17,02:10:41.000,290,11053065,-795,0,1665972640,13066.838441149994,154.01848523999797,54491.799044880005 2022-10-17,02:10:42.000,290,11053052,-795,0,1665972641,13066.798023289994,154.01848523999797,54491.70821232 2022-10-17,02:10:43.000,290,11053101,-795,0,1665972642,13066.804759599989,154.01848523999797,54491.68725096 2022-10-17,02:10:44.000,290,11053031,-795,0,1665972643,13066.818232219994,154.03258350000397,54491.72917368 2022-10-17,02:10:45.000,290,11053058,-795,0,1665972644,13066.784550669989,154.01848523999797,54491.680263840004 2022-10-17,02:10:46.000,290,11053071,-795,0,1665972645,13066.696978639993,154.07487828000012,54491.52654720001 2022-10-17,02:10:47.000,290,11053090,-795,0,1665972646,13066.730660189998,154.0255343700046,54491.4916116 2022-10-17,02:10:48.000,290,11053078,-795,0,1665972647,13066.750869119998,154.03963263000333,54491.414753280005 2022-10-17,02:10:49.000,290,11053037,-795,0,1665972648,13066.757605429993,154.03258350000397,54491.414753280005 2022-10-17,02:10:50.000,290,11053084,-795,0,1665972649,13066.730660189998,154.03258350000397,54491.463663120005 2022-10-17,02:10:51.000,290,11053054,-795,0,1665972650,13066.656560779993,154.0607800200014,54491.37981768 2022-10-17,02:10:52.000,290,11053063,-795,0,1665972651,13066.656560779993,154.0607800200014,54491.31693360001 2022-10-17,02:10:53.000,290,11053038,-795,0,1665972652,13066.622879230003,154.08192740999948,54491.18417832 2022-10-17,02:10:54.000,290,11053082,-795,0,1665972653,13066.643088159988,154.11717306000355,54491.13526848 2022-10-17,02:10:55.000,290,11053081,-795,0,1665972654,13066.663297089988,154.06782915000076,54491.128281360005 2022-10-17,02:10:56.000,290,11053084,-795,0,1665972655,13066.643088159988,154.05373089000204,54491.07238440001 2022-10-17,02:10:57.000,290,11053085,-795,0,1665972656,13066.636351849993,154.03258350000397,54490.98155184001 2022-10-17,02:10:58.000,290,11053033,-795,0,1665972657,13066.690242329998,154.08192740999948,54490.92565488 2022-10-17,02:10:59.000,290,11053064,-795,0,1665972658,13066.723923879988,154.05373089000204,54491.02347456001 2022-10-17,02:11:00.000,290,11053068,-795,0,1665972659,13066.737396499993,154.0255343700046,54490.8977064 2022-10-17,02:11:01.000,290,11053019,-795,0,1665972660,13066.771078049998,154.03258350000397,54490.83482232001 2022-10-17,02:11:02.000,290,11053050,-795,0,1665972661,13066.690242329998,153.99028872000054,54490.674118560004 2022-10-17,02:11:03.000,290,11053005,-795,0,1665972662,13066.750869119998,153.94799394000438,54490.59027312 2022-10-17,02:11:04.000,290,11053101,-795,0,1665972663,13066.811495909998,153.85635524999816,54490.56232464 2022-10-17,02:11:05.000,290,11053052,-795,0,1665972664,13066.892331629999,153.78586395000457,54490.48546632 2022-10-17,02:11:06.000,290,11053065,-795,0,1665972665,13067.00684889999,153.72242178000306,54490.38065952001 2022-10-17,02:11:07.000,290,11053113,-795,0,1665972666,13067.14831140999,153.69422525999835,54490.2688656 2022-10-17,02:11:08.000,290,11053024,-795,0,1665972667,13067.303246539996,153.80701134000265,54490.31078832001 2022-10-17,02:11:09.000,290,11053039,-795,0,1665972668,13067.2763013,153.9338956799984,54490.22694288 2022-10-17,02:11:10.000,290,11053070,-795,0,1665972669,13067.19546558,154.03963263000333,54490.25489136 2022-10-17,02:11:11.000,290,11053024,-795,0,1665972670,13067.11462986,154.01848523999797,54490.240917120005 2022-10-17,02:11:12.000,290,11053061,-795,0,1665972671,13066.98663996999,154.06782915000076,54490.1291232 2022-10-17,02:11:13.000,290,11053072,-795,0,1665972672,13067.05400307,154.06782915000076,54490.1989944 2022-10-17,02:11:14.000,290,11053078,-795,0,1665972673,13067.12810247999,153.9973378499999,54490.31078832001 2022-10-17,02:11:15.000,290,11053073,-795,0,1665972674,13067.121366169995,153.98323959000118,54490.18502016001 2022-10-17,02:11:16.000,290,11053062,-795,0,1665972675,13067.181992959995,153.96914133000246,54490.21296864001 2022-10-17,02:11:17.000,290,11052973,-795,0,1665972676,13067.14831140999,154.00438697999925,54489.954445200005 2022-10-17,02:11:18.000,290,11053033,-795,0,1665972677,13067.16852033999,153.97619046000182,54489.96841944001 2022-10-17,02:11:19.000,290,11053068,-795,0,1665972678,13067.202201889995,153.9973378499999,54489.9195096 2022-10-17,02:11:20.000,290,11053047,-795,0,1665972679,13067.23588344,153.9620922000031,54489.87059976 2022-10-17,02:11:21.000,290,11053111,-795,0,1665972680,13067.30998284999,153.96914133000246,54489.80771568001 2022-10-17,02:11:22.000,290,11053048,-795,0,1665972681,13067.303246539996,153.95504307000374,54489.70290888 2022-10-17,02:11:23.000,290,11053063,-795,0,1665972682,13067.370609639991,153.8986500300016,54489.737844480005 2022-10-17,02:11:24.000,290,11053046,-795,0,1665972683,13067.478390600001,153.9338956799984,54489.79374144 2022-10-17,02:11:25.000,290,11053026,-795,0,1665972684,13067.491863219992,153.9620922000031,54489.77976720001 2022-10-17,02:11:26.000,290,11053074,-795,0,1665972685,13067.539017390001,153.98323959000118,54489.7448316 2022-10-17,02:11:27.000,290,11053073,-795,0,1665972686,13067.545753699997,154.0114361099986,54489.66098616001 2022-10-17,02:11:28.000,290,11053057,-795,0,1665972687,13067.552490009992,153.9620922000031,54489.619063440005 2022-10-17,02:11:29.000,290,11053072,-795,0,1665972688,13067.545753699997,153.94799394000438,54489.6749604 2022-10-17,02:11:40.000,290,11053049,-795,0,1665972699,13067.963404919989,153.91979741999967,54489.72387024 2022-10-17,02:11:41.000,290,11053040,-795,0,1665972700,13067.956668609993,153.90569916000095,54489.7448316 2022-10-17,02:11:42.000,290,11053088,-795,0,1665972701,13068.010559089998,153.8986500300016,54489.65399904 2022-10-17,02:11:43.000,290,11053062,-795,0,1665972702,13068.050976949999,153.88455177000287,54489.65399904 2022-10-17,02:11:44.000,290,11053057,-795,0,1665972703,13068.158757909994,153.8986500300016,54489.70989600001 2022-10-17,02:11:45.000,290,11053099,-795,0,1665972704,13068.178966839994,153.91979741999967,54489.75181872 2022-10-17,02:11:46.000,290,11053079,-795,0,1665972705,13068.21264839,153.9127482900003,54489.75880584001 2022-10-17,02:11:47.000,290,11053084,-795,0,1665972706,13068.22612100999,153.92684654999903,54489.72387024 2022-10-17,02:11:48.000,290,11053064,-795,0,1665972707,13068.32716565999,153.90569916000095,54489.82867704001 2022-10-17,02:11:49.000,290,11053069,-795,0,1665972708,13068.31369304,153.9127482900003,54489.8147028 2022-10-17,02:11:50.000,290,11053098,-795,0,1665972709,13068.38779244999,153.90569916000095,54489.87059976 2022-10-17,02:11:51.000,290,11053045,-795,0,1665972710,13068.43494662,153.91979741999967,54489.82168992 2022-10-17,02:11:52.000,290,11053086,-795,0,1665972711,13068.43494662,153.94799394000438,54489.80771568001 2022-10-17,02:11:53.000,290,11053064,-795,0,1665972712,13068.461891859995,153.90569916000095,54489.8147028 2022-10-17,02:11:54.000,290,11053054,-795,0,1665972713,13068.583145439996,153.92684654999903,54489.99636792001 2022-10-17,02:11:55.000,290,11053065,-795,0,1665972714,13068.583145439996,153.8986500300016,54490.01732928001 2022-10-17,02:11:56.000,290,11053070,-795,0,1665972715,13068.589881749991,153.9338956799984,54490.024316400006 2022-10-17,02:11:57.000,290,11053016,-795,0,1665972716,13068.562936509996,153.9620922000031,54489.884574 2022-10-17,02:11:58.000,290,11053011,-795,0,1665972717,13068.569672819991,153.9338956799984,54489.94047096 2022-10-17,02:11:59.000,290,11053003,-795,0,1665972718,13068.502309719996,153.96914133000246,54489.856625520006 2022-10-17,02:12:00.000,290,11053116,-795,0,1665972719,13068.53599127,153.90569916000095,54489.954445200005 2022-10-17,02:12:01.000,290,11053034,-795,0,1665972720,13068.50904602999,153.87045351000415,54489.89156112 2022-10-17,02:12:02.000,290,11053085,-795,0,1665972721,13068.542727579996,153.73652004000178,54489.73085736001 2022-10-17,02:12:03.000,290,11053065,-795,0,1665972722,13068.630299609991,153.51094788000046,54489.737844480005 2022-10-17,02:12:04.000,290,11053036,-795,0,1665972723,13068.946906179997,153.4052109300028,54489.86361264 2022-10-17,02:12:05.000,290,11053053,-795,0,1665972724,13069.135522859993,153.51094788000046,54489.884574 2022-10-17,02:12:06.000,290,11053070,-795,0,1665972725,13069.209622269998,153.70832352000434,54489.93348384 2022-10-17,02:12:07.000,290,11053016,-795,0,1665972726,13069.068159759998,153.84225698999944,54489.77278008 2022-10-17,02:12:08.000,290,11053090,-795,0,1665972727,13068.973851419993,153.8986500300016,54489.89854824001 2022-10-17,02:12:09.000,290,11053020,-795,0,1665972728,13068.946906179997,153.94094480999775,54490.003355040004 2022-10-17,02:12:10.000,290,11052989,-795,0,1665972729,13068.960378800002,153.9338956799984,54490.14309744001 2022-10-17,02:12:11.000,290,11053066,-795,0,1665972730,13068.859334150002,153.91979741999967,54490.08720048 2022-10-17,02:12:12.000,290,11053027,-795,0,1665972731,13068.913224629992,153.94799394000438,54490.15707168 2022-10-17,02:12:13.000,290,11053045,-795,0,1665972732,13068.825652599997,153.99028872000054,54490.15008456 2022-10-17,02:12:14.000,290,11053054,-795,0,1665972733,13068.872806769992,153.94094480999775,54490.13611032001 2022-10-17,02:12:15.000,290,11053076,-795,0,1665972734,13068.832388909992,153.94094480999775,54490.17803304 2022-10-17,02:12:16.000,290,11053037,-795,0,1665972735,13068.778498430001,153.97619046000182,54490.1291232 2022-10-17,02:12:17.000,290,11053049,-795,0,1665972736,13068.771762119992,153.94094480999775,54490.1291232 2022-10-17,02:12:18.000,290,11053052,-795,0,1665972737,13068.765025809997,153.9338956799984,54490.24790424 2022-10-17,02:12:19.000,290,11053077,-795,0,1665972738,13068.744816879997,153.92684654999903,54490.25489136 2022-10-17,02:12:20.000,290,11053065,-795,0,1665972739,13068.744816879997,153.90569916000095,54490.25489136 2022-10-17,02:12:21.000,290,11053049,-795,0,1665972740,13068.717871640001,153.90569916000095,54490.25489136 2022-10-17,02:12:22.000,290,11053049,-795,0,1665972741,13068.717871640001,153.9127482900003,54490.14309744001 2022-10-17,02:12:23.000,290,11053063,-795,0,1665972742,13068.711135329992,153.90569916000095,54490.17803304 2022-10-17,02:12:24.000,290,11053084,-795,0,1665972743,13068.684190089996,153.89160090000223,54490.28283984001 2022-10-17,02:12:25.000,290,11053076,-795,0,1665972744,13068.684190089996,153.87045351000415,54490.29681408 2022-10-17,02:12:26.000,290,11053110,-795,0,1665972745,13068.630299609991,153.88455177000287,54490.15008456 2022-10-17,02:12:27.000,290,11053062,-795,0,1665972746,13068.630299609991,153.8986500300016,54490.18502016001 2022-10-17,02:12:28.000,290,11053068,-795,0,1665972747,13068.650508539991,153.90569916000095,54490.23393000001 2022-10-17,02:12:29.000,290,11053075,-795,0,1665972748,13068.637035920001,153.87045351000415,54490.240917120005 2022-10-17,02:12:30.000,290,11053035,-795,0,1665972749,13068.603354369996,153.85635524999816,54490.15707168 2022-10-17,02:12:31.000,290,11053094,-795,0,1665972750,13068.53599127,153.8986500300016,54490.22694288 2022-10-17,02:12:32.000,290,11053121,-795,0,1665972751,13068.502309719996,153.84225698999944,54490.17803304 2022-10-17,02:12:33.000,290,11053051,-795,0,1665972752,13068.47536448,153.88455177000287,54490.1989944 2022-10-17,02:12:34.000,290,11053029,-795,0,1665972753,13068.49557341,153.8986500300016,54490.39463376 2022-10-17,02:12:35.000,290,11053054,-795,0,1665972754,13068.48883709999,153.91979741999967,54490.408608000005 2022-10-17,02:12:36.000,290,11053066,-795,0,1665972755,13068.45515555,153.91979741999967,54490.42956936001 2022-10-17,02:12:37.000,290,11053073,-795,0,1665972756,13068.401265069995,153.89160090000223,54490.34572392 2022-10-17,02:12:38.000,290,11053066,-795,0,1665972757,13068.40800137999,153.90569916000095,54490.33174968001 2022-10-17,02:12:39.000,290,11053078,-795,0,1665972758,13068.45515555,153.9338956799984,54490.40162088001 2022-10-17,02:12:40.000,290,11053055,-795,0,1665972759,13068.47536448,153.88455177000287,54490.3736724 2022-10-17,02:12:41.000,290,11053019,-795,0,1665972760,13068.502309719996,153.87045351000415,54490.408608000005 2022-10-17,02:12:42.000,290,11053053,-795,0,1665972761,13068.46862816999,153.8634043800048,54490.38065952001 2022-10-17,02:12:43.000,290,11053111,-795,0,1665972762,13068.522518649996,153.78586395000457,54490.41559512 2022-10-17,02:12:44.000,290,11053032,-795,0,1665972763,13068.589881749991,153.74356917000114,54490.27585272 2022-10-17,02:12:45.000,290,11053046,-795,0,1665972764,13068.778498430001,153.814060470002,54490.32476256 2022-10-17,02:12:46.000,290,11053070,-795,0,1665972765,13068.859334150002,154.07487828000012,54490.23393000001 2022-10-17,02:12:47.000,290,11053082,-795,0,1665972766,13068.54946388999,154.36389261000295,54490.26187848001 2022-10-17,02:12:48.000,290,11053066,-795,0,1665972767,13068.27327518,154.30045044000144,54490.240917120005 2022-10-17,02:12:49.000,290,11053099,-795,0,1665972768,13068.20591207999,154.0960256699982,54490.28283984001 2022-10-17,02:12:50.000,290,11053075,-795,0,1665972769,13068.28674779999,154.00438697999925,54490.40162088001 2022-10-17,02:12:51.000,290,11053106,-795,0,1665972770,13068.28674779999,153.94799394000438,54490.408608000005 2022-10-17,02:12:52.000,290,11053035,-795,0,1665972771,13068.34737458999,153.94094480999775,54490.39463376 2022-10-17,02:12:53.000,290,11053056,-795,0,1665972772,13068.33390197,153.92684654999903,54490.49944056001 2022-10-17,02:12:54.000,290,11053084,-795,0,1665972773,13068.340638279995,153.9127482900003,54490.47847920001 2022-10-17,02:12:55.000,290,11053023,-795,0,1665972774,13068.3541109,153.90569916000095,54490.408608000005 2022-10-17,02:12:56.000,290,11053056,-795,0,1665972775,13068.3541109,153.8634043800048,54490.338736800004 2022-10-17,02:12:57.000,290,11053031,-795,0,1665972776,13068.32716565999,153.8775026400035,54490.33174968001 2022-10-17,02:12:58.000,290,11053072,-795,0,1665972777,13068.360847209995,153.84225698999944,54490.47847920001 2022-10-17,02:12:59.000,290,11053044,-795,0,1665972778,13068.36758351999,153.814060470002,54490.43655648 2022-10-17,02:13:00.000,290,11053042,-795,0,1665972779,13068.41473769,153.84225698999944,54490.4435436 2022-10-17,02:13:01.000,290,11052998,-795,0,1665972780,13068.36758351999,153.82110960000136,54490.39463376 2022-10-17,02:13:02.000,290,11053061,-795,0,1665972781,13068.27327518,153.80701134000265,54490.30380120001 2022-10-17,02:13:03.000,290,11053024,-795,0,1665972782,13068.29348411,153.80701134000265,54490.35271104001 2022-10-17,02:13:04.000,290,11053100,-795,0,1665972783,13068.320429349995,153.77881481999793,54490.31777544 2022-10-17,02:13:05.000,290,11053094,-795,0,1665972784,13068.29348411,153.7999622100033,54490.38065952001 2022-10-17,02:13:06.000,290,11053056,-795,0,1665972785,13068.3541109,153.75766742999986,54490.48546632 2022-10-17,02:13:07.000,290,11053042,-795,0,1665972786,13068.30695672999,153.76471655999921,54490.41559512 2022-10-17,02:13:08.000,290,11053012,-795,0,1665972787,13068.320429349995,153.7506183000005,54490.38065952001 2022-10-17,02:13:09.000,290,11053072,-795,0,1665972788,13068.280011489995,153.74356917000114,54490.47149208001 2022-10-17,02:13:10.000,290,11053059,-795,0,1665972789,13068.300220419995,153.72242178000306,54490.40162088001 2022-10-17,02:13:11.000,290,11053054,-795,0,1665972790,13068.32716565999,153.72242178000306,54490.408608000005 2022-10-17,02:13:12.000,290,11053034,-795,0,1665972791,13068.27327518,153.69422525999835,54490.36668528 2022-10-17,02:13:13.000,290,11053071,-795,0,1665972792,13068.23285732,153.68012699999963,54490.31078832001 2022-10-17,02:13:14.000,290,11053048,-795,0,1665972793,13068.178966839994,153.68012699999963,54490.240917120005 2022-10-17,02:13:15.000,290,11053055,-795,0,1665972794,13068.25306625,153.64488135000283,54490.408608000005 2022-10-17,02:13:16.000,290,11053059,-795,0,1665972795,13068.300220419995,153.62373396000476,54490.457517840005 2022-10-17,02:13:17.000,290,11053015,-795,0,1665972796,13068.20591207999,153.63078309000412,54490.29681408 2022-10-17,02:13:18.000,290,11053068,-795,0,1665972797,13068.219384699994,153.62373396000476,54490.24790424 2022-10-17,02:13:19.000,290,11053052,-795,0,1665972798,13068.20591207999,153.63783222000347,54490.28283984001 2022-10-17,02:13:20.000,290,11053046,-795,0,1665972799,13068.25306625,153.57439005000197,54490.36668528 2022-10-17,02:13:21.000,290,11053077,-795,0,1665972800,13068.199175769994,153.58848831000068,54490.338736800004 2022-10-17,02:13:22.000,290,11053078,-795,0,1665972801,13068.20591207999,153.57439005000197,54490.28283984001 2022-10-17,02:13:23.000,290,11053108,-795,0,1665972802,13068.24632993999,153.58143918000133,54490.33174968001 2022-10-17,02:13:24.000,290,11053092,-795,0,1665972803,13068.22612100999,153.5673409200026,54490.34572392 2022-10-17,02:13:25.000,290,11053085,-795,0,1665972804,13068.21264839,153.52504613999918,54490.30380120001 2022-10-17,02:13:26.000,290,11053060,-795,0,1665972805,13068.25306625,153.5038987500011,54490.30380120001 2022-10-17,02:13:27.000,290,11053072,-795,0,1665972806,13068.27327518,153.47570223000366,54490.3736724 2022-10-17,02:13:28.000,290,11053098,-795,0,1665972807,13068.280011489995,153.51094788000046,54490.338736800004 2022-10-17,02:13:29.000,290,11053056,-795,0,1665972808,13068.219384699994,153.47570223000366,54490.20598152 2022-10-17,02:13:30.000,290,11053097,-795,0,1665972809,13068.239593629994,153.4686531000043,54490.38065952001 2022-10-17,02:13:31.000,290,11053046,-795,0,1665972810,13068.23285732,153.4686531000043,54490.34572392 2022-10-17,02:13:32.000,290,11053106,-795,0,1665972811,13068.28674779999,153.42635832000087,54490.23393000001 2022-10-17,02:13:33.000,290,11053026,-795,0,1665972812,13068.178966839994,153.43340745000023,54490.1989944 2022-10-17,02:13:34.000,290,11053055,-795,0,1665972813,13068.27327518,153.4686531000043,54490.289826960005 2022-10-17,02:13:35.000,290,11053071,-795,0,1665972814,13068.259802559995,153.4193091900015,54490.289826960005 2022-10-17,02:13:36.000,290,11053078,-795,0,1665972815,13068.29348411,153.4052109300028,54490.2688656 2022-10-17,02:13:37.000,290,11053071,-795,0,1665972816,13068.239593629994,153.41226006000215,54490.17803304 2022-10-17,02:13:38.000,290,11053070,-795,0,1665972817,13068.23285732,153.42635832000087,54490.171045920004 2022-10-17,02:13:39.000,290,11053014,-795,0,1665972818,13068.26653886999,153.39111267000408,54490.240917120005 2022-10-17,02:13:40.000,290,11053077,-795,0,1665972819,13068.300220419995,153.41226006000215,54490.17803304 2022-10-17,02:13:41.000,290,11053096,-795,0,1665972820,13068.30695672999,153.35586702,54490.1989944 2022-10-17,02:13:42.000,290,11053102,-795,0,1665972821,13068.29348411,153.4193091900015,54490.14309744001 2022-10-17,02:13:43.000,290,11053050,-795,0,1665972822,13068.300220419995,153.39111267000408,54490.13611032001 2022-10-17,02:13:44.000,290,11053060,-795,0,1665972823,13068.30695672999,153.44750570999895,54490.171045920004 2022-10-17,02:13:45.000,290,11053070,-795,0,1665972824,13068.31369304,153.4193091900015,54490.20598152 2022-10-17,02:13:46.000,290,11053096,-795,0,1665972825,13068.29348411,153.4193091900015,54490.16405880001 2022-10-17,02:13:47.000,290,11053066,-795,0,1665972826,13068.360847209995,153.4193091900015,54490.171045920004 2022-10-17,02:13:48.000,290,11053052,-795,0,1665972827,13068.41473769,153.41226006000215,54490.15008456 2022-10-17,02:13:49.000,290,11053062,-795,0,1665972828,13068.38779244999,153.4545548399983,54490.13611032001 2022-10-17,02:13:50.000,290,11053098,-795,0,1665972829,13068.41473769,153.4545548399983,54490.059252 2022-10-17,02:13:51.000,290,11053050,-795,0,1665972830,13068.42821030999,153.48275136000302,54490.09418760001 2022-10-17,02:13:52.000,290,11053071,-795,0,1665972831,13068.401265069995,153.49684962000174,54490.03829064 2022-10-17,02:13:53.000,290,11053070,-795,0,1665972832,13068.401265069995,153.51799700999982,54490.03130352 2022-10-17,02:13:54.000,290,11053072,-795,0,1665972833,13068.482100789995,153.5391443999979,54490.1291232 2022-10-17,02:13:55.000,290,11053053,-795,0,1665972834,13068.522518649996,153.51799700999982,54490.20598152 2022-10-17,02:13:56.000,290,11053081,-795,0,1665972835,13068.59661806,153.51094788000046,54490.20598152 2022-10-17,02:13:57.000,290,11053105,-795,0,1665972836,13068.61682699,153.48275136000302,54490.171045920004 2022-10-17,02:13:58.000,290,11053105,-795,0,1665972837,13068.663981159996,153.51094788000046,54490.18502016001 2022-10-17,02:13:59.000,290,11053055,-795,0,1665972838,13068.643772229996,153.49684962000174,54490.192007280006 2022-10-17,02:14:00.000,290,11053052,-795,0,1665972839,13068.684190089996,153.52504613999918,54490.21995576 2022-10-17,02:14:01.000,290,11053112,-795,0,1665972840,13068.690926399991,153.5038987500011,54490.20598152 2022-10-17,02:14:02.000,290,11053084,-795,0,1665972841,13068.630299609991,153.52504613999918,54490.16405880001 2022-10-17,02:14:03.000,290,11053060,-795,0,1665972842,13068.61682699,153.51094788000046,54490.13611032001 2022-10-17,02:14:04.000,290,11053076,-795,0,1665972843,13068.650508539991,153.53209526999854,54490.17803304 2022-10-17,02:14:05.000,290,11053085,-795,0,1665972844,13068.637035920001,153.51799700999982,54490.17803304 2022-10-17,02:14:06.000,290,11053055,-795,0,1665972845,13068.59661806,153.49684962000174,54490.15008456 2022-10-17,02:14:07.000,290,11053042,-795,0,1665972846,13068.522518649996,153.48980049000238,54490.05226488 2022-10-17,02:14:08.000,290,11053032,-795,0,1665972847,13068.45515555,153.4686531000043,54490.06623912001 2022-10-17,02:14:09.000,290,11053087,-795,0,1665972848,13068.461891859995,153.4404565799996,54490.14309744001 2022-10-17,02:14:10.000,290,11053071,-795,0,1665972849,13068.44841923999,153.39111267000408,54490.20598152 2022-10-17,02:14:11.000,290,11053082,-795,0,1665972850,13068.360847209995,153.27832658999978,54490.06623912001 2022-10-17,02:14:12.000,290,11053024,-795,0,1665972851,13068.39452876,153.21488441999827,54490.03130352 2022-10-17,02:14:13.000,290,11052994,-795,0,1665972852,13068.47536448,153.14439312000468,54490.14309744001 2022-10-17,02:14:14.000,290,11053058,-795,0,1665972853,13068.52925495999,153.12324572999933,54490.08021336 2022-10-17,02:14:15.000,290,11053059,-795,0,1665972854,13068.37431983,153.16554051000276,54490.16405880001 2022-10-17,02:14:16.000,290,11053086,-795,0,1665972855,13068.46862816999,153.13029485999868,54489.9893808 2022-10-17,02:14:17.000,290,11053109,-795,0,1665972856,13068.50904602999,153.06685269000445,54489.89156112 2022-10-17,02:14:18.000,290,11053040,-795,0,1665972857,13068.54946388999,153.0457052999991,54489.98239368 2022-10-17,02:14:19.000,290,11053040,-795,0,1665972858,13068.51578234,153.0104596500023,54489.856625520006 2022-10-17,02:14:20.000,290,11053054,-795,0,1665972859,13068.5562002,152.96816486999887,54489.835664160004 2022-10-17,02:14:21.000,290,11053037,-795,0,1665972860,13068.54946388999,152.92587009000272,54489.80771568001 2022-10-17,02:14:22.000,290,11053100,-795,0,1665972861,13068.482100789995,152.9611157399995,54489.737844480005 2022-10-17,02:14:23.000,290,11053054,-795,0,1665972862,13068.47536448,152.93291922000208,54489.77278008 2022-10-17,02:14:24.000,290,11053032,-795,0,1665972863,13068.44841923999,152.96816486999887,54489.82867704001 2022-10-17,02:14:25.000,290,11053084,-795,0,1665972864,13068.42821030999,152.97521399999823,54489.87059976 2022-10-17,02:14:26.000,290,11053083,-795,0,1665972865,13068.421473999995,153.03160704000038,54489.8147028 2022-10-17,02:14:27.000,290,11053050,-795,0,1665972866,13068.41473769,153.01750878000166,54489.835664160004 2022-10-17,02:14:28.000,290,11053066,-795,0,1665972867,13068.39452876,153.10209834000125,54489.86361264 2022-10-17,02:14:29.000,290,11053058,-795,0,1665972868,13068.40800137999,153.0950492100019,54489.89156112 2022-10-17,02:14:30.000,290,11053065,-795,0,1665972869,13068.32716565999,153.16554051000276,54489.835664160004 2022-10-17,02:14:31.000,290,11053022,-795,0,1665972870,13068.360847209995,153.17963877000147,54489.77976720001 2022-10-17,02:14:32.000,290,11053103,-795,0,1665972871,13068.29348411,153.2078352899989,54489.667973280004 2022-10-17,02:14:33.000,290,11053080,-795,0,1665972872,13068.30695672999,153.25013007000234,54489.64701192 2022-10-17,02:14:34.000,290,11053044,-795,0,1665972873,13068.34737458999,153.24308094000298,54489.77278008 2022-10-17,02:14:35.000,290,11053047,-795,0,1665972874,13068.36758351999,153.27832658999978,54489.737844480005 2022-10-17,02:14:36.000,290,11053038,-795,0,1665972875,13068.3541109,153.23603181000362,54489.7448316 2022-10-17,02:14:37.000,290,11053028,-795,0,1665972876,13068.3541109,153.25013007000234,54489.70290888 2022-10-17,02:14:38.000,290,11053059,-795,0,1665972877,13068.381056139995,153.23603181000362,54489.72387024 2022-10-17,02:14:39.000,290,11053061,-795,0,1665972878,13068.320429349995,153.21488441999827,54489.7448316 2022-10-17,02:14:40.000,290,11053110,-795,0,1665972879,13068.32716565999,153.20078615999955,54489.786754320005 2022-10-17,02:14:41.000,290,11053099,-795,0,1665972880,13068.27327518,153.13029485999868,54489.7448316 2022-10-17,02:14:42.000,290,11053067,-795,0,1665972881,13068.23285732,153.15144225000404,54489.71688312 2022-10-17,02:14:43.000,290,11053061,-795,0,1665972882,13068.23285732,153.05980355999782,54489.64701192 2022-10-17,02:14:44.000,290,11053056,-795,0,1665972883,13068.219384699994,152.99636139000359,54489.71688312 2022-10-17,02:14:45.000,290,11053081,-795,0,1665972884,13068.172230529999,152.9470174800008,54489.70989600001 2022-10-17,02:14:46.000,290,11053049,-795,0,1665972885,13068.10486742999,152.91882096000336,54489.70290888 2022-10-17,02:14:47.000,290,11053049,-795,0,1665972886,13067.990350159998,152.8271822700044,54489.59111496001 2022-10-17,02:14:48.000,290,11053022,-795,0,1665972887,13067.943195989988,152.83423140000377,54489.58412784 2022-10-17,02:14:49.000,290,11053059,-795,0,1665972888,13067.909514439998,152.77783836000162,54489.68194752001 2022-10-17,02:14:50.000,290,11053057,-795,0,1665972889,13067.983613849989,152.77783836000162,54489.68194752001 2022-10-17,02:14:51.000,290,11053046,-795,0,1665972890,13067.855623959993,152.69324880000204,54489.64701192 2022-10-17,02:14:52.000,290,11053092,-795,0,1665972891,13067.815206099993,152.65800314999797,54489.54919224 2022-10-17,02:14:53.000,290,11053057,-795,0,1665972892,13067.754579309993,152.62275750000117,54489.56316648001 2022-10-17,02:14:54.000,290,11053080,-795,0,1665972893,13067.707425139997,152.6016101100031,54489.535218 2022-10-17,02:14:55.000,290,11053103,-795,0,1665972894,13067.667007279997,152.57341358999838,54489.54919224 2022-10-17,02:14:56.000,290,11053118,-795,0,1665972895,13067.579435250002,152.57341358999838,54489.36752712 2022-10-17,02:14:57.000,290,11053059,-795,0,1665972896,13067.559226320001,152.55931532999966,54489.36752712 2022-10-17,02:14:58.000,290,11053018,-795,0,1665972897,13067.518808460001,152.53111881000223,54489.56316648001 2022-10-17,02:14:59.000,290,11052995,-795,0,1665972898,13067.518808460001,152.49587315999815,54489.521243760006 2022-10-17,02:15:00.000,290,11053025,-795,0,1665972899,13067.539017390001,152.4888240299988,54489.47932104 2022-10-17,02:15:01.000,290,11053093,-795,0,1665972900,13067.512072149992,152.47472577000008,54489.46534680001 2022-10-17,02:15:02.000,290,11053079,-795,0,1665972901,13067.525544769996,152.46767664000072,54489.36054 2022-10-17,02:15:03.000,290,11053047,-795,0,1665972902,13067.491863219992,152.41833272999793,54489.36054 2022-10-17,02:15:04.000,290,11053058,-795,0,1665972903,13067.532281079992,152.38308708000113,54489.36054 2022-10-17,02:15:05.000,290,11053064,-795,0,1665972904,13067.586171559997,152.39718533999985,54489.38848848 2022-10-17,02:15:06.000,290,11053040,-795,0,1665972905,13067.579435250002,152.3901362100005,54489.2906688 2022-10-17,02:15:07.000,290,11053105,-795,0,1665972906,13067.606380489997,152.36193969000306,54489.34656576001 2022-10-17,02:15:08.000,290,11053072,-795,0,1665972907,13067.660270970002,152.3901362100005,54489.36752712 2022-10-17,02:15:09.000,290,11053055,-795,0,1665972908,13067.633325729992,152.3548905600037,54489.29765592001 2022-10-17,02:15:10.000,290,11053025,-795,0,1665972909,13067.626589419997,152.34784143000434,54489.2906688 2022-10-17,02:15:11.000,290,11053032,-795,0,1665972910,13067.606380489997,152.31964490999962,54489.234771840005 2022-10-17,02:15:12.000,290,11053054,-795,0,1665972911,13067.599644180002,152.21390796000196,54489.1509264 2022-10-17,02:15:13.000,290,11053046,-795,0,1665972912,13067.539017390001,152.1081710100043,54489.19983624 2022-10-17,02:15:14.000,290,11053038,-795,0,1665972913,13067.552490009992,152.07997448999959,54489.31163016 2022-10-17,02:15:15.000,290,11053081,-795,0,1665972914,13067.471654289991,152.06587623000087,54489.31861728 2022-10-17,02:15:16.000,290,11053051,-795,0,1665972915,13067.31671916,152.07292536000023,54489.34656576001 2022-10-17,02:15:17.000,290,11053013,-795,0,1665972916,13067.30998284999,152.0447288400028,54489.24175896 2022-10-17,02:15:18.000,290,11053078,-795,0,1665972917,13067.33692809,152.05177797000215,54489.34656576001 2022-10-17,02:15:19.000,290,11053085,-795,0,1665972918,13067.30998284999,152.01653231999808,54489.451372560005 2022-10-17,02:15:20.000,290,11053075,-795,0,1665972919,13067.222410819995,152.01653231999808,54489.41643696 2022-10-17,02:15:21.000,290,11053087,-795,0,1665972920,13067.181992959995,152.00243405999936,54489.42342408001 2022-10-17,02:15:22.000,290,11053109,-795,0,1665972921,13067.08768461999,151.98833580000064,54489.33957864 2022-10-17,02:15:23.000,290,11053072,-795,0,1665972922,13067.05400307,151.98833580000064,54489.36054 2022-10-17,02:15:24.000,290,11053070,-795,0,1665972923,13067.06747568999,151.91079537000041,54489.37451424001 2022-10-17,02:15:25.000,290,11053086,-795,0,1665972924,13067.000112589994,151.91079537000041,54489.26970744 2022-10-17,02:15:26.000,290,11053034,-795,0,1665972925,13067.000112589994,151.8966971100017,54489.19983624 2022-10-17,02:15:27.000,290,11053071,-795,0,1665972926,13066.939485799994,151.88259885000298,54489.164900640004 2022-10-17,02:15:28.000,290,11053059,-795,0,1665972927,13066.92601317999,151.84030406999955,54489.17887488001 2022-10-17,02:15:29.000,290,11053045,-795,0,1665972928,13066.932749489999,151.82620581000083,54489.22778472001 2022-10-17,02:15:30.000,290,11053056,-795,0,1665972929,13066.959694729994,151.78391103000467,54489.21381048 2022-10-17,02:15:31.000,290,11053082,-795,0,1665972930,13066.919276869994,151.76981276999868,54489.19284912 2022-10-17,02:15:32.000,290,11053065,-795,0,1665972931,13066.892331629999,151.74161625000124,54489.12297792 2022-10-17,02:15:33.000,290,11053056,-795,0,1665972932,13066.912540559999,151.72751799000253,54489.17188776 2022-10-17,02:15:34.000,290,11053073,-795,0,1665972933,13066.845177459989,151.7486653800006,54489.0810552 2022-10-17,02:15:35.000,290,11053032,-795,0,1665972934,13066.851913769999,151.75571450999996,54489.10900368001 2022-10-17,02:15:36.000,290,11053037,-795,0,1665972935,13066.771078049998,151.72046886000317,54488.9762484 2022-10-17,02:15:37.000,290,11053091,-795,0,1665972936,13066.784550669989,151.72046886000317,54489.01118400001 2022-10-17,02:15:38.000,290,11053055,-795,0,1665972937,13066.798023289994,151.67817407999974,54489.15791352001 2022-10-17,02:15:39.000,290,11053042,-795,0,1665972938,13066.757605429993,151.67817407999974,54489.07406808 2022-10-17,02:15:40.000,290,11053066,-795,0,1665972939,13066.737396499993,151.7134197300038,54489.06009384001 2022-10-17,02:15:41.000,290,11053035,-795,0,1665972940,13066.663297089988,151.69227233999845,54488.98323552 2022-10-17,02:15:42.000,290,11053066,-795,0,1665972941,13066.636351849993,151.7134197300038,54488.85746736 2022-10-17,02:15:43.000,290,11053073,-795,0,1665972942,13066.589197679998,151.64292843000294,54488.899390080005 2022-10-17,02:15:44.000,290,11053044,-795,0,1665972943,13066.622879230003,151.67817407999974,54488.94131280001 2022-10-17,02:15:45.000,290,11053081,-795,0,1665972944,13066.582461370002,151.62178104000486,54488.96227416001 2022-10-17,02:15:46.000,290,11053072,-795,0,1665972945,13066.575725059993,151.63587930000358,54488.87144160001 2022-10-17,02:15:47.000,290,11053058,-795,0,1665972946,13066.542043510002,151.6499775600023,54488.87842872 2022-10-17,02:15:48.000,290,11053053,-795,0,1665972947,13066.582461370002,151.63587930000358,54489.00419688 2022-10-17,02:15:49.000,290,11052998,-795,0,1665972948,13066.582461370002,151.62883017000422,54488.94131280001 2022-10-17,02:15:50.000,290,11053062,-795,0,1665972949,13066.568988749998,151.59358452000015,54488.95528704 2022-10-17,02:15:51.000,290,11053085,-795,0,1665972950,13066.575725059993,151.61473190999823,54488.84349312001 2022-10-17,02:15:52.000,290,11053091,-795,0,1665972951,13066.548779819997,151.64292843000294,54488.836506 2022-10-17,02:15:53.000,290,11053092,-795,0,1665972952,13066.535307199993,151.62883017000422,54488.91336432 2022-10-17,02:15:54.000,290,11053042,-795,0,1665972953,13066.589197679998,151.6006336499995,54489.05310672 2022-10-17,02:15:55.000,290,11053080,-795,0,1665972954,13066.643088159988,151.5865353900008,54488.99022264001 2022-10-17,02:15:56.000,290,11053055,-795,0,1665972955,13066.629615539998,151.55833887000335,54488.93432568 2022-10-17,02:15:57.000,290,11053066,-795,0,1665972956,13066.602670300003,151.5653880000027,54488.9063772 2022-10-17,02:15:58.000,290,11053029,-795,0,1665972957,13066.609406609998,151.57948626000143,54488.899390080005 2022-10-17,02:15:59.000,290,11053095,-795,0,1665972958,13066.622879230003,151.59358452000015,54488.92035144001 2022-10-17,02:16:00.000,290,11053049,-795,0,1665972959,13066.656560779993,151.5865353900008,54488.96227416001 2022-10-17,02:16:01.000,290,11053053,-795,0,1665972960,13066.649824469998,151.55833887000335,54488.997209760004 2022-10-17,02:16:02.000,290,11053069,-795,0,1665972961,13066.602670300003,151.59358452000015,54488.829518880004 2022-10-17,02:16:03.000,290,11053046,-715,0,1665972962,13066.643088159988,151.551289740004,54488.9762484 2022-10-17,02:16:04.000,290,11053052,-795,0,1665972963,13066.683506019988,151.55833887000335,54489.03214536 2022-10-17,02:16:05.000,290,11053063,-795,0,1665972964,13066.690242329998,151.50899496000056,54489.06009384001 2022-10-17,02:16:06.000,290,11053067,-795,0,1665972965,13066.622879230003,151.57243713000207,54488.969261280006 2022-10-17,02:16:07.000,290,11053070,-795,0,1665972966,13066.616142919993,151.54424061000464,54489.06009384001 2022-10-17,02:16:08.000,290,11053100,-795,0,1665972967,13066.643088159988,151.57243713000207,54489.07406808 2022-10-17,02:16:09.000,290,11053060,-795,0,1665972968,13066.670033399998,151.5653880000027,54489.1509264 2022-10-17,02:16:10.000,290,11053102,-795,0,1665972969,13066.690242329998,151.57948626000143,54489.185862000006 2022-10-17,02:16:11.000,290,11053058,-795,0,1665972970,13066.670033399998,151.5865353900008,54489.1509264 2022-10-17,02:16:12.000,290,11053067,-795,0,1665972971,13066.676769709993,151.57243713000207,54489.15791352001 2022-10-17,02:16:13.000,290,11053069,-795,0,1665972972,13066.670033399998,151.57243713000207,54489.15791352001 2022-10-17,02:16:14.000,290,11053077,-795,0,1665972973,13066.622879230003,151.5865353900008,54489.136952160006 2022-10-17,02:16:15.000,290,11053095,-795,0,1665972974,13066.696978639993,151.57948626000143,54489.10900368001 2022-10-17,02:16:16.000,290,11053098,-795,0,1665972975,13066.616142919993,151.6006336499995,54489.0810552 2022-10-17,02:16:17.000,290,11053073,-795,0,1665972976,13066.609406609998,151.63587930000358,54489.03214536 2022-10-17,02:16:18.000,290,11053081,-795,0,1665972977,13066.703714949988,151.62178104000486,54489.03214536 2022-10-17,02:16:19.000,290,11053071,-795,0,1665972978,13066.757605429993,151.63587930000358,54489.14393928 2022-10-17,02:16:20.000,290,11053114,-795,0,1665972979,13066.798023289994,151.57948626000143,54489.164900640004 2022-10-17,02:16:21.000,290,11053073,-795,0,1665972980,13066.750869119998,151.59358452000015,54489.05310672 2022-10-17,02:16:22.000,290,11053076,-795,0,1665972981,13066.744132809989,151.52309321999928,54488.899390080005 2022-10-17,02:16:23.000,290,11053053,-795,0,1665972982,13066.710451259998,151.50899496000056,54488.98323552 2022-10-17,02:16:24.000,290,11053068,-795,0,1665972983,13066.683506019988,151.5019458300012,54488.92035144001 2022-10-17,02:16:25.000,290,11053083,-795,0,1665972984,13066.690242329998,151.4878475700025,54489.03214536 2022-10-17,02:16:26.000,290,11053078,-795,0,1665972985,13066.683506019988,151.4878475700025,54489.0810552 2022-10-17,02:16:27.000,290,11053093,-795,0,1665972986,13066.730660189998,151.537191479998,54489.05310672 2022-10-17,02:16:28.000,290,11053064,-795,0,1665972987,13066.636351849993,151.551289740004,54488.9762484 2022-10-17,02:16:29.000,290,11053020,-795,0,1665972988,13066.595933989993,151.54424061000464,54488.92733856 2022-10-17,02:16:40.000,290,11053102,-795,0,1665972999,13066.535307199993,151.62883017000422,54489.12297792 2022-10-17,02:16:41.000,290,11053039,-795,0,1665973000,13066.542043510002,151.66407582000102,54489.10900368001 2022-10-17,02:16:42.000,290,11053093,-795,0,1665973001,13066.521834580002,151.65702669000166,54489.136952160006 2022-10-17,02:16:43.000,290,11053046,-795,0,1665973002,13066.535307199993,151.69227233999845,54489.09502944 2022-10-17,02:16:44.000,290,11053087,-795,0,1665973003,13066.582461370002,151.6993214699978,54489.19284912 2022-10-17,02:16:45.000,290,11053066,-795,0,1665973004,13066.535307199993,151.73456712000188,54489.19284912 2022-10-17,02:16:46.000,290,11053086,-795,0,1665973005,13066.494889339992,151.72046886000317,54489.185862000006 2022-10-17,02:16:47.000,290,11053093,-795,0,1665973006,13066.454471479992,151.76981276999868,54489.067080960005 2022-10-17,02:16:48.000,290,11053036,-795,0,1665973007,13066.400581000002,151.76981276999868,54489.067080960005 2022-10-17,02:16:49.000,290,11053099,-795,0,1665973008,13066.366899449997,151.7980092900034,54489.14393928 2022-10-17,02:16:50.000,290,11053041,-795,0,1665973009,13066.380372070002,151.72751799000253,54489.164900640004 2022-10-17,02:16:51.000,290,11053049,-795,0,1665973010,13066.393844689992,151.67817407999974,54489.17188776 2022-10-17,02:16:52.000,290,11053098,-795,0,1665973011,13066.481416720002,151.62178104000486,54489.12996504001 2022-10-17,02:16:53.000,290,11053050,-795,0,1665973012,13066.474680409992,151.65702669000166,54489.21381048 2022-10-17,02:16:54.000,290,11053106,-795,0,1665973013,13066.461207790002,151.67817407999974,54489.185862000006 2022-10-17,02:16:55.000,290,11053094,-795,0,1665973014,13066.447735169997,151.7486653800006,54489.26970744 2022-10-17,02:16:56.000,290,11053058,-795,0,1665973015,13066.420789930002,151.77686189999804,54489.164900640004 2022-10-17,02:16:57.000,290,11053092,-795,0,1665973016,13066.407317309997,151.81915668000147,54489.2207976 2022-10-17,02:16:58.000,290,11053095,-795,0,1665973017,13066.508361959997,151.8614514600049,54489.353552880006 2022-10-17,02:16:59.000,290,11053052,-795,0,1665973018,13066.461207790002,151.92489362999913,54489.37451424001 2022-10-17,02:17:00.000,290,11053048,-795,0,1665973019,13066.474680409992,151.9460410200045,54489.43739832 2022-10-17,02:17:01.000,290,11053000,-795,0,1665973020,13066.434262549992,151.98833580000064,54489.39547560001 2022-10-17,02:17:02.000,290,11053079,-795,0,1665973021,13066.407317309997,152.03063058000407,54489.26970744 2022-10-17,02:17:03.000,290,11053058,-795,0,1665973022,13066.339954210001,152.0940727499983,54489.26970744 2022-10-17,02:17:04.000,290,11053015,-795,0,1665973023,13066.407317309997,152.08702361999894,54489.38848848 2022-10-17,02:17:05.000,290,11053091,-795,0,1665973024,13066.407317309997,152.16456404999917,54489.41643696 2022-10-17,02:17:06.000,290,11053065,-795,0,1665973025,13066.380372070002,152.19980970000324,54489.43739832 2022-10-17,02:17:07.000,290,11053052,-795,0,1665973026,13066.407317309997,152.22095709000132,54489.4304112 2022-10-17,02:17:08.000,290,11053025,-795,0,1665973027,13066.434262549992,152.24915360999876,54489.48630816 2022-10-17,02:17:09.000,290,11053065,-795,0,1665973028,13066.454471479992,152.3055466500009,54489.472333920006 2022-10-17,02:17:10.000,290,11053086,-795,0,1665973029,13066.474680409992,152.31259578000027,54489.50726952 2022-10-17,02:17:11.000,290,11053088,-795,0,1665973030,13066.434262549992,152.36193969000306,54489.45835968 2022-10-17,02:17:12.000,290,11053003,-795,0,1665973031,13066.461207790002,152.41128359999857,54489.46534680001 2022-10-17,02:17:13.000,290,11053063,-795,0,1665973032,13066.447735169997,152.453578380002,54489.49329528001 2022-10-17,02:17:14.000,290,11053056,-795,0,1665973033,13066.515098269992,152.47472577000008,54489.619063440005 2022-10-17,02:17:15.000,290,11053102,-795,0,1665973034,13066.521834580002,152.5029222900048,54489.68194752001 2022-10-17,02:17:16.000,290,11053091,-795,0,1665973035,13066.562252440002,152.52406968000287,54489.667973280004 2022-10-17,02:17:17.000,290,11053066,-795,0,1665973036,13066.488153029997,152.6157083700018,54489.570153600005 2022-10-17,02:17:18.000,290,11053055,-795,0,1665973037,13066.488153029997,152.58751185000438,54489.56316648001 2022-10-17,02:17:19.000,290,11053057,-795,0,1665973038,13066.481416720002,152.59456098000373,54489.47932104 2022-10-17,02:17:20.000,290,11053100,-795,0,1665973039,13066.521834580002,152.6016101100031,54489.570153600005 2022-10-17,02:17:21.000,290,11053058,-795,0,1665973040,13066.555516129993,152.68619967000268,54489.8147028 2022-10-17,02:17:22.000,290,11053085,-795,0,1665973041,13066.548779819997,152.7002979300014,54489.77278008 2022-10-17,02:17:23.000,290,11053079,-795,0,1665973042,13066.568988749998,152.70734706000076,54489.79374144 2022-10-17,02:17:24.000,290,11053066,-795,0,1665973043,13066.521834580002,152.70734706000076,54489.75880584001 2022-10-17,02:17:25.000,290,11053145,-795,0,1665973044,13066.548779819997,152.75669097000355,54489.9195096 2022-10-17,02:17:26.000,290,11053096,-715,0,1665973045,13066.575725059993,152.83423140000377,54489.87758688001 2022-10-17,02:17:27.000,290,11053077,-795,0,1665973046,13066.542043510002,152.85537879000185,54489.954445200005 2022-10-17,02:17:28.000,290,11053083,-795,0,1665973047,13066.501625650002,152.86947705000057,54489.86361264 2022-10-17,02:17:29.000,290,11053055,-795,0,1665973048,13066.488153029997,152.90472270000464,54489.835664160004 2022-10-17,02:17:30.000,290,11053093,-795,0,1665973049,13066.555516129993,152.95406661000015,54489.94745808001 2022-10-17,02:17:31.000,290,11053068,-795,0,1665973050,13066.535307199993,152.99636139000359,54489.954445200005 2022-10-17,02:17:32.000,290,11053060,-795,0,1665973051,13066.481416720002,153.0104596500023,54489.87758688001 2022-10-17,02:17:33.000,290,11053067,-795,0,1665973052,13066.555516129993,153.03160704000038,54489.954445200005 2022-10-17,02:17:34.000,290,11053034,-795,0,1665973053,13066.535307199993,153.0457052999991,54489.96841944001 2022-10-17,02:17:35.000,290,11053060,-795,0,1665973054,13066.515098269992,153.05980355999782,54489.97540656001 2022-10-17,02:17:36.000,290,11053071,-795,0,1665973055,13066.528570889997,153.0739018200038,54489.92649672001 2022-10-17,02:17:37.000,290,11053104,-795,0,1665973056,13066.488153029997,153.0950492100019,54489.97540656001 2022-10-17,02:17:38.000,290,11053083,-795,0,1665973057,13066.575725059993,153.1091474700006,54490.04527776001 2022-10-17,02:17:39.000,290,11053080,-795,0,1665973058,13066.548779819997,153.10209834000125,54490.073226240005 2022-10-17,02:17:40.000,290,11053085,-795,0,1665973059,13066.575725059993,153.11619659999997,54490.059252 2022-10-17,02:17:41.000,290,11053083,-795,0,1665973060,13066.494889339992,153.15144225000404,54490.01732928001 2022-10-17,02:17:42.000,290,11053088,-795,0,1665973061,13066.528570889997,153.17963877000147,54489.98239368 2022-10-17,02:17:43.000,290,11053076,-795,0,1665973062,13066.501625650002,153.21488441999827,54489.9893808 2022-10-17,02:17:44.000,290,11053035,-795,0,1665973063,13066.535307199993,153.21488441999827,54490.01732928001 2022-10-17,02:17:45.000,290,11053032,-795,0,1665973064,13066.535307199993,153.2078352899989,54490.09418760001 2022-10-17,02:17:46.000,290,11053053,-795,0,1665973065,13066.528570889997,153.27832658999978,54490.06623912001 2022-10-17,02:17:47.000,290,11053067,-795,0,1665973066,13066.501625650002,153.2571792000017,54490.03130352 2022-10-17,02:17:48.000,290,11053062,-795,0,1665973067,13066.521834580002,153.26422833000106,54490.11514896001 2022-10-17,02:17:49.000,290,11053088,-795,0,1665973068,13066.535307199993,153.26422833000106,54490.14309744001 2022-10-17,02:17:50.000,290,11053059,-795,0,1665973069,13066.555516129993,153.2924248499985,54490.09418760001 2022-10-17,02:17:51.000,290,11053061,-795,0,1665973070,13066.488153029997,153.32767050000257,54490.15008456 2022-10-17,02:17:52.000,290,11053068,-795,0,1665973071,13066.461207790002,153.31357224000385,54490.073226240005 2022-10-17,02:17:53.000,290,11053074,-795,0,1665973072,13066.481416720002,153.31357224000385,54490.09418760001 2022-10-17,02:17:54.000,290,11053048,-795,0,1665973073,13066.474680409992,153.2924248499985,54490.21296864001 2022-10-17,02:17:55.000,290,11053074,-795,0,1665973074,13066.488153029997,153.3206213700032,54490.21995576 2022-10-17,02:17:56.000,290,11053072,-795,0,1665973075,13066.515098269992,153.35586702,54490.1989944 2022-10-17,02:17:57.000,290,11053056,-795,0,1665973076,13066.467944099997,153.35586702,54490.14309744001 2022-10-17,02:17:58.000,290,11053058,-795,0,1665973077,13066.555516129993,153.39816180000344,54490.17803304 2022-10-17,02:17:59.000,290,11053062,-795,0,1665973078,13066.542043510002,153.44750570999895,54490.22694288 2022-10-17,02:18:00.000,290,11053057,-795,0,1665973079,13066.575725059993,153.46160396999767,54490.21995576 2022-10-17,02:18:01.000,290,11053041,-795,0,1665973080,13066.562252440002,153.4686531000043,54490.240917120005 2022-10-17,02:18:02.000,290,11053056,-795,0,1665973081,13066.548779819997,153.47570223000366,54490.240917120005 2022-10-17,02:18:03.000,290,11053051,-795,0,1665973082,13066.582461370002,153.46160396999767,54490.240917120005 2022-10-17,02:18:04.000,290,11053069,-795,0,1665973083,13066.643088159988,153.48275136000302,54490.338736800004 2022-10-17,02:18:05.000,290,11053057,-795,0,1665973084,13066.649824469998,153.51094788000046,54490.30380120001 2022-10-17,02:18:06.000,290,11053082,-795,0,1665973085,13066.616142919993,153.5038987500011,54490.31777544 2022-10-17,02:18:07.000,290,11053031,-795,0,1665973086,13066.582461370002,153.48980049000238,54490.21296864001 2022-10-17,02:18:08.000,290,11053082,-795,0,1665973087,13066.595933989993,153.5391443999979,54490.24790424 2022-10-17,02:18:09.000,290,11053114,-795,0,1665973088,13066.629615539998,153.5391443999979,54490.31777544 2022-10-17,02:18:10.000,290,11053088,-795,0,1665973089,13066.649824469998,153.5673409200026,54490.38065952001 2022-10-17,02:18:11.000,290,11053042,-795,0,1665973090,13066.629615539998,153.57439005000197,54490.33174968001 2022-10-17,02:18:12.000,290,11053094,-795,0,1665973091,13066.616142919993,153.58848831000068,54490.29681408 2022-10-17,02:18:13.000,290,11053029,-795,0,1665973092,13066.595933989993,153.54619353000453,54490.27585272 2022-10-17,02:18:14.000,290,11053063,-795,0,1665973093,13066.575725059993,153.6025865699994,54490.20598152 2022-10-17,02:18:15.000,290,11053088,-795,0,1665973094,13066.595933989993,153.59553744000004,54490.20598152 2022-10-17,02:18:16.000,290,11053100,-795,0,1665973095,13066.609406609998,153.6519304800022,54490.27585272 2022-10-17,02:18:17.000,290,11053078,-795,0,1665973096,13066.629615539998,153.6519304800022,54490.289826960005 2022-10-17,02:18:18.000,290,11053075,-795,0,1665973097,13066.622879230003,153.62373396000476,54490.289826960005 2022-10-17,02:18:19.000,290,11053064,-795,0,1665973098,13066.528570889997,153.63783222000347,54490.20598152 2022-10-17,02:18:20.000,290,11053019,-795,0,1665973099,13066.568988749998,153.69422525999835,54490.20598152 2022-10-17,02:18:21.000,290,11053061,-795,0,1665973100,13066.595933989993,153.69422525999835,54490.2688656 2022-10-17,02:18:22.000,290,11053049,-795,0,1665973101,13066.616142919993,153.68012699999963,54490.22694288 2022-10-17,02:18:23.000,290,11053075,-795,0,1665973102,13066.595933989993,153.7012743899977,54490.171045920004 2022-10-17,02:18:24.000,290,11053048,-795,0,1665973103,13066.616142919993,153.7506183000005,54490.18502016001 2022-10-17,02:18:25.000,290,11053024,-795,0,1665973104,13066.575725059993,153.76471655999921,54490.1989944 2022-10-17,02:18:26.000,290,11053060,-795,0,1665973105,13066.568988749998,153.72242178000306,54490.15707168 2022-10-17,02:18:27.000,290,11053094,-795,0,1665973106,13066.602670300003,153.72242178000306,54490.17803304 2022-10-17,02:18:28.000,290,11053082,-795,0,1665973107,13066.609406609998,153.76471655999921,54490.17803304 2022-10-17,02:18:29.000,290,11053066,-795,0,1665973108,13066.589197679998,153.77176568999857,54490.21995576 2022-10-17,02:18:30.000,290,11053105,-795,0,1665973109,13066.636351849993,153.79291308000393,54490.192007280006 2022-10-17,02:18:31.000,290,11053043,-795,0,1665973110,13066.723923879988,153.78586395000457,54490.15008456 2022-10-17,02:18:32.000,290,11053106,-795,0,1665973111,13066.676769709993,153.8493061199988,54490.08021336 2022-10-17,02:18:33.000,290,11053020,-795,0,1665973112,13066.670033399998,153.89160090000223,54490.09418760001 2022-10-17,02:18:34.000,290,11053022,-795,0,1665973113,13066.764341739989,153.89160090000223,54490.23393000001 2022-10-17,02:18:35.000,290,11053030,-795,0,1665973114,13066.784550669989,153.90569916000095,54490.28283984001 2022-10-17,02:18:36.000,290,11053124,-795,0,1665973115,13066.784550669989,153.9127482900003,54490.24790424 2022-10-17,02:18:37.000,290,11053065,-795,0,1665973116,13066.737396499993,153.9127482900003,54490.10117472 2022-10-17,02:18:38.000,290,11053093,-795,0,1665973117,13066.777814359993,153.91979741999967,54490.18502016001 2022-10-17,02:18:39.000,290,11053032,-795,0,1665973118,13066.824968529989,153.88455177000287,54490.17803304 2022-10-17,02:18:40.000,290,11053083,-795,0,1665973119,13066.804759599989,153.91979741999967,54490.20598152 2022-10-17,02:18:41.000,290,11053057,-795,0,1665973120,13066.851913769999,153.92684654999903,54490.23393000001 2022-10-17,02:18:42.000,290,11053080,-795,0,1665973121,13066.838441149994,153.9620922000031,54490.17803304 2022-10-17,02:18:43.000,290,11053041,-795,0,1665973122,13066.851913769999,153.97619046000182,54490.21995576 2022-10-17,02:18:44.000,290,11053091,-795,0,1665973123,13066.865386389989,153.92684654999903,54490.28283984001 2022-10-17,02:18:45.000,290,11053050,-795,0,1665973124,13066.885595319989,153.9127482900003,54490.26187848001 2022-10-17,02:18:46.000,290,11053092,-795,0,1665973125,13066.872122699999,153.94094480999775,54490.289826960005 2022-10-17,02:18:47.000,290,11053124,-795,0,1665973126,13066.865386389989,153.92684654999903,54490.171045920004 2022-10-17,02:18:48.000,290,11053080,-635,0,1665973127,13066.885595319989,153.91979741999967,54490.13611032001 2022-10-17,02:18:49.000,290,11053085,-795,0,1665973128,13066.899067939994,153.9338956799984,54490.26187848001 2022-10-17,02:18:50.000,290,11053025,-795,0,1665973129,13066.939485799994,153.94094480999775,54490.29681408 2022-10-17,02:18:51.000,290,11053071,-795,0,1665973130,13066.939485799994,153.90569916000095,54490.240917120005 2022-10-17,02:18:52.000,290,11053097,-795,0,1665973131,13066.92601317999,153.9127482900003,54490.20598152 2022-10-17,02:18:53.000,290,11053059,-795,0,1665973132,13066.932749489999,153.94799394000438,54490.26187848001 2022-10-17,02:18:54.000,290,11053069,-795,0,1665973133,13066.959694729994,153.92684654999903,54490.289826960005 2022-10-17,02:18:55.000,290,11053036,-795,0,1665973134,13066.872122699999,153.92684654999903,54490.10816184 2022-10-17,02:18:56.000,290,11053075,-795,0,1665973135,13066.952958419999,153.94094480999775,54490.289826960005 2022-10-17,02:18:57.000,290,11053101,-795,0,1665973136,13066.979903659994,153.94799394000438,54490.21995576 2022-10-17,02:18:58.000,290,11053093,-795,0,1665973137,13067.00684889999,153.9973378499999,54490.2688656 2022-10-17,02:18:59.000,290,11053066,-795,0,1665973138,13067.05400307,153.96914133000246,54490.3736724 2022-10-17,02:19:00.000,290,11053040,-795,0,1665973139,13067.05400307,154.0114361099986,54490.29681408 2022-10-17,02:19:01.000,290,11053083,-795,0,1665973140,13067.13483879,154.00438697999925,54490.28283984001 2022-10-17,02:19:02.000,290,11053063,-795,0,1665973141,13067.040530449995,154.05373089000204,54490.18502016001 2022-10-17,02:19:03.000,290,11052986,-795,0,1665973142,13067.09442093,154.06782915000076,54490.20598152 2022-10-17,02:19:04.000,290,11053027,-795,0,1665973143,13067.06747568999,154.10307480000483,54490.1291232 2022-10-17,02:19:05.000,290,11053088,-795,0,1665973144,13067.16852033999,154.13832045000163,54490.25489136 2022-10-17,02:19:06.000,290,11053043,-795,0,1665973145,13067.17525665,154.16651696999907,54490.18502016001 2022-10-17,02:19:07.000,290,11053063,-795,0,1665973146,13067.18872926999,154.17356609999842,54490.1291232 2022-10-17,02:19:08.000,290,11053009,-795,0,1665973147,13067.17525665,154.22291001000121,54490.09418760001 2022-10-17,02:19:09.000,290,11053002,-795,0,1665973148,13067.242619749995,154.23700826999993,54490.18502016001 2022-10-17,02:19:10.000,290,11053042,-795,0,1665973149,13067.242619749995,154.2440573999993,54490.16405880001 2022-10-17,02:19:11.000,290,11053079,-795,0,1665973150,13067.26956498999,154.25110652999865,54490.17803304 2022-10-17,02:19:12.000,290,11053081,-795,0,1665973151,13067.28977391999,154.258155659998,54490.08720048 2022-10-17,02:19:13.000,290,11053042,-795,0,1665973152,13067.303246539996,154.32159782999952,54490.01732928001 2022-10-17,02:19:14.000,290,11053015,-795,0,1665973153,13067.37734595,154.3709417400023,54490.171045920004 2022-10-17,02:19:15.000,290,11053074,-795,0,1665973154,13067.41776381,154.38504000000103,54490.171045920004 2022-10-17,02:19:16.000,290,11053051,-795,0,1665973155,13067.384082259996,154.37799087000167,54490.14309744001 2022-10-17,02:19:17.000,290,11052997,-795,0,1665973156,13067.390818569991,154.3920891300004,54490.08021336 2022-10-17,02:19:18.000,290,11053067,-795,0,1665973157,13067.431236429991,154.36389261000295,54490.15008456 2022-10-17,02:19:19.000,290,11053051,-795,0,1665973158,13067.390818569991,154.41323651999846,54490.10816184 2022-10-17,02:19:20.000,290,11053055,-795,0,1665973159,13067.390818569991,154.37799087000167,54490.14309744001 2022-10-17,02:19:21.000,290,11053099,-795,0,1665973160,13067.28977391999,154.43438391000382,54490.01034216 2022-10-17,02:19:22.000,290,11053076,-795,0,1665973161,13067.30998284999,154.44143304000318,54490.10816184 2022-10-17,02:19:23.000,290,11053048,-795,0,1665973162,13067.363873329996,154.4696295600006,54490.073226240005 2022-10-17,02:19:24.000,290,11053034,-795,0,1665973163,13067.29651023,154.49782607999805,54490.11514896001 2022-10-17,02:19:25.000,290,11053051,-795,0,1665973164,13067.384082259996,154.51192434000404,54490.15707168 2022-10-17,02:19:26.000,290,11053083,-795,0,1665973165,13067.451445359991,154.52602260000276,54490.16405880001 2022-10-17,02:19:27.000,290,11053054,-795,0,1665973166,13067.431236429991,154.54716999000084,54490.1291232 2022-10-17,02:19:28.000,290,11053086,-795,0,1665973167,13067.41776381,154.57536650999828,54490.08021336 2022-10-17,02:19:29.000,290,11053082,-795,0,1665973168,13067.384082259996,154.58946477000427,54490.03829064 2022-10-17,02:19:30.000,290,11053046,-795,0,1665973169,13067.451445359991,154.6176612900017,54490.17803304 2022-10-17,02:19:31.000,290,11053095,-795,0,1665973170,13067.458181670001,154.6176612900017,54490.09418760001 2022-10-17,02:19:32.000,290,11053059,-795,0,1665973171,13067.464917979996,154.6529069399985,54490.10816184 2022-10-17,02:19:33.000,290,11053056,-795,0,1665973172,13067.532281079992,154.62471042000107,54490.11514896001 2022-10-17,02:19:34.000,290,11053062,-795,0,1665973173,13067.539017390001,154.67405433000386,54490.1291232 2022-10-17,02:19:35.000,290,11053071,-795,0,1665973174,13067.525544769996,154.7022508500013,54490.1291232 2022-10-17,02:19:36.000,290,11053077,-795,0,1665973175,13067.471654289991,154.70929998000065,54490.059252 2022-10-17,02:19:37.000,290,11053045,-795,0,1665973176,13067.532281079992,154.7374964999981,54490.06623912001 2022-10-17,02:19:38.000,290,11053039,-795,0,1665973177,13067.613116799992,154.70929998000065,54490.16405880001 2022-10-17,02:19:39.000,290,11053073,-795,0,1665973178,13067.619853110002,154.7656930200028,54490.13611032001 2022-10-17,02:19:40.000,290,11053080,-795,0,1665973179,13067.619853110002,154.72339823999937,54490.15008456 2022-10-17,02:19:41.000,290,11052972,-795,0,1665973180,13067.640062040002,154.74454563000472,54490.059252 2022-10-17,02:19:42.000,290,11053046,-795,0,1665973181,13067.586171559997,154.71634911,54489.94047096 2022-10-17,02:19:43.000,290,11053047,-795,0,1665973182,13067.579435250002,154.7374964999981,54489.96143232 2022-10-17,02:19:44.000,290,11053077,-795,0,1665973183,13067.613116799992,154.73044736999873,54489.96841944001 2022-10-17,02:19:45.000,290,11053066,-795,0,1665973184,13067.532281079992,154.8009386699996,54489.94745808001 2022-10-17,02:19:46.000,290,11053036,-795,0,1665973185,13067.424500119996,154.83618432000367,54489.8147028 2022-10-17,02:19:47.000,290,11053056,-795,0,1665973186,13067.37734595,154.95601953000005,54489.7448316 2022-10-17,02:19:48.000,290,11053048,-795,0,1665973187,13067.525544769996,155.03355996000028,54489.884574 2022-10-17,02:19:49.000,290,11053036,-795,0,1665973188,13067.592907869992,155.0617564799977,54489.835664160004 2022-10-17,02:19:50.000,290,11053077,-795,0,1665973189,13067.633325729992,155.02651083000092,54489.84265128 2022-10-17,02:19:51.000,290,11053090,-795,0,1665973190,13067.680479900002,154.98421605000476,54489.89156112 2022-10-17,02:19:52.000,290,11053020,-795,0,1665973191,13067.720897760002,154.97011778999877,54489.89854824001 2022-10-17,02:19:53.000,290,11053101,-795,0,1665973192,13067.693952519992,154.92077388000325,54489.87059976 2022-10-17,02:19:54.000,290,11053099,-795,0,1665973193,13067.707425139997,154.9137247500039,54489.87758688001 2022-10-17,02:19:55.000,290,11053050,-795,0,1665973194,13067.714161449992,154.92077388000325,54489.92649672001 2022-10-17,02:19:56.000,290,11053058,-795,0,1665973195,13067.761315620002,154.92077388000325,54490.05226488 2022-10-17,02:19:57.000,290,11053013,-795,0,1665973196,13067.754579309993,154.9278230100026,54489.96841944001 2022-10-17,02:19:58.000,290,11053039,-795,0,1665973197,13067.788260859998,154.90667562000453,54489.97540656001 2022-10-17,02:19:59.000,290,11053099,-795,0,1665973198,13067.747842999997,154.93487214000197,54489.77278008 2022-10-17,02:20:00.000,290,11053104,-795,0,1665973199,13067.761315620002,154.87847909999982,54489.9195096 2022-10-17,02:20:01.000,290,11053086,-795,0,1665973200,13067.781524550002,154.92077388000325,54489.954445200005 2022-10-17,02:20:02.000,290,11053067,-795,0,1665973201,13067.747842999997,154.95601953000005,54489.89854824001 2022-10-17,02:20:03.000,290,11053039,-795,0,1665973202,13067.821942410003,154.92077388000325,54489.87059976 2022-10-17,02:20:04.000,290,11053073,-795,0,1665973203,13067.821942410003,154.9137247500039,54489.98239368 2022-10-17,02:20:05.000,290,11053014,-795,0,1665973204,13067.869096579998,154.9137247500039,54490.01034216 2022-10-17,02:20:06.000,290,11053082,-795,0,1665973205,13067.896041819993,154.9278230100026,54489.97540656001 2022-10-17,02:20:07.000,290,11053099,-795,0,1665973206,13067.869096579998,154.94192127000133,54489.98239368 2022-10-17,02:20:08.000,290,11053057,-795,0,1665973207,13067.855623959993,154.9137247500039,54489.884574 2022-10-17,02:20:09.000,290,11053126,-795,0,1665973208,13067.862360269988,154.92077388000325,54489.91252248 2022-10-17,02:20:10.000,290,11053076,-795,0,1665973209,13067.963404919989,154.85733171000174,54490.059252 2022-10-17,02:20:11.000,290,11053049,-795,0,1665973210,13067.963404919989,154.85733171000174,54489.99636792001 2022-10-17,02:20:12.000,290,11053066,-795,0,1665973211,13067.943195989988,154.85028258000239,54489.9195096 2022-10-17,02:20:13.000,290,11053043,-795,0,1665973212,13067.936459679993,154.85028258000239,54489.99636792001 2022-10-17,02:20:14.000,290,11053060,-795,0,1665973213,13067.916250749993,154.8643808400011,54489.9195096 2022-10-17,02:20:15.000,290,11053089,-795,0,1665973214,13067.889305509998,154.85028258000239,54489.835664160004 2022-10-17,02:20:16.000,290,11053044,-795,0,1665973215,13067.821942410003,154.78684041000088,54489.79374144 2022-10-17,02:20:17.000,290,11053104,-795,0,1665973216,13067.835415029993,154.80798779999895,54489.77278008 2022-10-17,02:20:18.000,290,11053050,-795,0,1665973217,13067.862360269988,154.8009386699996,54489.87059976 2022-10-17,02:20:19.000,290,11053045,-795,0,1665973218,13067.842151340003,154.82208605999767,54489.884574 2022-10-17,02:20:20.000,290,11053098,-795,0,1665973219,13067.855623959993,154.8150369299983,54489.92649672001 2022-10-17,02:20:21.000,290,11053066,-795,0,1665973220,13067.815206099993,154.80798779999895,54489.856625520006 2022-10-17,02:20:22.000,290,11053042,-795,0,1665973221,13067.741106690002,154.75159476000408,54489.50726952 2022-10-17,02:20:23.000,290,11053034,-795,0,1665973222,13067.768051929997,154.77274215000216,54489.640024800006 2022-10-17,02:20:24.000,290,11053008,-795,0,1665973223,13067.828678719998,154.75864389000344,54489.75880584001 2022-10-17,02:20:25.000,290,11053031,-795,0,1665973224,13067.828678719998,154.7656930200028,54489.77278008 2022-10-17,02:20:26.000,290,11053099,-795,0,1665973225,13067.808469789998,154.73044736999873,54489.7448316 2022-10-17,02:20:27.000,290,11053058,-795,0,1665973226,13067.761315620002,154.7656930200028,54489.640024800006 2022-10-17,02:20:28.000,290,11053051,-795,0,1665973227,13067.768051929997,154.71634911,54489.62605056 2022-10-17,02:20:29.000,290,11053013,-795,0,1665973228,13067.774788239993,154.74454563000472,54489.71688312 2022-10-17,02:20:30.000,290,11053086,-795,0,1665973229,13067.761315620002,154.69520172000193,54489.76579296 2022-10-17,02:20:31.000,290,11053067,-795,0,1665973230,13067.741106690002,154.71634911,54489.70989600001 2022-10-17,02:20:32.000,290,11053063,-795,0,1665973231,13067.747842999997,154.69520172000193,54489.57714072 2022-10-17,02:20:33.000,290,11053060,-795,0,1665973232,13067.727634069997,154.72339823999937,54489.6050892 2022-10-17,02:20:34.000,290,11053066,-795,0,1665973233,13067.835415029993,154.68110346000321,54489.80771568001 2022-10-17,02:20:35.000,290,11053088,-795,0,1665973234,13067.768051929997,154.73044736999873,54489.737844480005 2022-10-17,02:20:36.000,290,11053021,-795,0,1665973235,13067.774788239993,154.69520172000193,54489.7448316 2022-10-17,02:20:37.000,290,11053000,-795,0,1665973236,13067.707425139997,154.70929998000065,54489.6050892 2022-10-17,02:20:38.000,290,11053043,-795,0,1665973237,13067.727634069997,154.68110346000321,54489.66098616001 2022-10-17,02:20:39.000,290,11053005,-795,0,1665973238,13067.673743589992,154.73044736999873,54489.6050892 2022-10-17,02:20:40.000,290,11053077,-795,0,1665973239,13067.687216209997,154.69520172000193,54489.68194752001 2022-10-17,02:20:41.000,290,11053022,-795,0,1665973240,13067.714161449992,154.69520172000193,54489.70989600001 2022-10-17,02:20:42.000,290,11053084,-795,0,1665973241,13067.640062040002,154.7022508500013,54489.73085736001 2022-10-17,02:20:43.000,290,11053051,-795,0,1665973242,13067.660270970002,154.73044736999873,54489.640024800006 2022-10-17,02:20:44.000,290,11053067,-795,0,1665973243,13067.660270970002,154.68110346000321,54489.75181872 2022-10-17,02:20:45.000,290,11053028,-795,0,1665973244,13067.646798349997,154.70929998000065,54489.70989600001 2022-10-17,02:20:46.000,290,11053043,-795,0,1665973245,13067.586171559997,154.68110346000321,54489.737844480005 2022-10-17,02:20:47.000,290,11053044,-795,0,1665973246,13067.525544769996,154.7022508500013,54489.71688312 2022-10-17,02:20:48.000,290,11053086,-795,0,1665973247,13067.498599530001,154.70929998000065,54489.76579296 2022-10-17,02:20:49.000,290,11053055,-795,0,1665973248,13067.545753699997,154.68815259000257,54489.786754320005 2022-10-17,02:20:50.000,290,11053041,-795,0,1665973249,13067.559226320001,154.70929998000065,54489.9195096 2022-10-17,02:20:51.000,290,11053055,-795,0,1665973250,13067.498599530001,154.7022508500013,54489.786754320005 2022-10-17,02:20:52.000,290,11053069,-795,0,1665973251,13067.458181670001,154.6670052000045,54489.82867704001 2022-10-17,02:20:53.000,290,11052967,-795,0,1665973252,13067.498599530001,154.68815259000257,54489.82867704001 2022-10-17,02:20:54.000,290,11053068,-795,0,1665973253,13067.458181670001,154.6529069399985,54489.786754320005 2022-10-17,02:20:55.000,290,11053073,-795,0,1665973254,13067.39755488,154.69520172000193,54489.80771568001 2022-10-17,02:20:56.000,290,11053060,-715,0,1665973255,13067.350400709991,154.6529069399985,54489.7448316 2022-10-17,02:20:57.000,290,11053080,-795,0,1665973256,13067.33692809,154.65995606999786,54489.7448316 2022-10-17,02:20:58.000,290,11053063,-795,0,1665973257,13067.384082259996,154.63880867999978,54489.84265128 2022-10-17,02:20:59.000,290,11053093,-795,0,1665973258,13067.303246539996,154.6529069399985,54489.76579296 2022-10-17,02:21:00.000,290,11053082,-795,0,1665973259,13067.31671916,154.63175955000042,54489.884574 2022-10-17,02:21:01.000,290,11053028,-795,0,1665973260,13067.2763013,154.65995606999786,54489.80072856001 2022-10-17,02:21:02.000,290,11053103,-795,0,1665973261,13067.242619749995,154.63880867999978,54489.667973280004 2022-10-17,02:21:03.000,290,11052985,-795,0,1665973262,13067.17525665,154.6670052000045,54489.70989600001 2022-10-17,02:21:04.000,290,11053072,-795,0,1665973263,13067.181992959995,154.61061216000235,54489.75880584001 2022-10-17,02:21:05.000,290,11053024,-795,0,1665973264,13067.12810247999,154.64585780999914,54489.786754320005 2022-10-17,02:21:06.000,290,11053084,-795,0,1665973265,13067.080948309995,154.63880867999978,54489.737844480005 2022-10-17,02:21:07.000,290,11053048,-795,0,1665973266,13067.074212,154.63175955000042,54489.6749604 2022-10-17,02:21:08.000,290,11053061,-795,0,1665973267,13067.06747568999,154.63880867999978,54489.69592176 2022-10-17,02:21:09.000,290,11053026,-795,0,1665973268,13067.020321519994,154.65995606999786,54489.62605056 2022-10-17,02:21:10.000,290,11053049,-795,0,1665973269,13067.08768461999,154.63175955000042,54489.62605056 2022-10-17,02:21:11.000,290,11053052,-795,0,1665973270,13067.05400307,154.63880867999978,54489.619063440005 2022-10-17,02:21:12.000,290,11053098,-795,0,1665973271,13067.05400307,154.6529069399985,54489.535218 2022-10-17,02:21:13.000,290,11053048,-795,0,1665973272,13067.141575099995,154.68110346000321,54489.54220512001 2022-10-17,02:21:14.000,290,11053087,-795,0,1665973273,13067.33692809,154.59651390000363,54489.61207632001 2022-10-17,02:21:15.000,290,11053060,-795,0,1665973274,13067.390818569991,154.42028564999782,54489.52823088 2022-10-17,02:21:16.000,290,11053057,-795,0,1665973275,13067.404291189996,154.15241871000035,54489.55617936 2022-10-17,02:21:17.000,290,11052967,-795,0,1665973276,13067.10789354999,153.95504307000374,54489.45835968 2022-10-17,02:21:18.000,290,11053070,-795,0,1665973277,13066.696978639993,154.03258350000397,54489.31861728 2022-10-17,02:21:19.000,290,11052956,-795,0,1665973278,13066.454471479992,154.3074995700008,54489.36054 2022-10-17,02:21:20.000,290,11053034,-795,0,1665973279,13066.528570889997,154.54716999000084,54489.43739832 2022-10-17,02:21:21.000,290,11053051,-795,0,1665973280,13066.616142919993,154.67405433000386,54489.500282400004 2022-10-17,02:21:22.000,290,11053031,-795,0,1665973281,13066.696978639993,154.74454563000472,54489.535218 2022-10-17,02:21:23.000,290,11053020,-795,0,1665973282,13066.649824469998,154.69520172000193,54489.47932104 2022-10-17,02:21:24.000,290,11053043,-795,0,1665973283,13066.784550669989,154.63880867999978,54489.59111496001 2022-10-17,02:21:25.000,290,11052999,-795,0,1665973284,13066.730660189998,154.64585780999914,54489.51425664001 2022-10-17,02:21:26.000,290,11053063,-795,0,1665973285,13066.757605429993,154.63880867999978,54489.535218 2022-10-17,02:21:27.000,290,11053074,-795,0,1665973286,13066.737396499993,154.62471042000107,54489.451372560005 2022-10-17,02:21:28.000,290,11053071,-795,0,1665973287,13066.723923879988,154.603563030003,54489.42342408001 2022-10-17,02:21:29.000,290,11053108,-795,0,1665973288,13066.750869119998,154.6529069399985,54489.54919224 2022-10-17,02:21:30.000,290,11053076,-795,0,1665973289,13066.777814359993,154.6176612900017,54489.58412784 2022-10-17,02:21:31.000,290,11053050,-795,0,1665973290,13066.777814359993,154.62471042000107,54489.54919224 2022-10-17,02:21:32.000,290,11053056,-795,0,1665973291,13066.757605429993,154.6176612900017,54489.521243760006 2022-10-17,02:21:33.000,290,11053041,-795,0,1665973292,13066.744132809989,154.6529069399985,54489.570153600005 2022-10-17,02:21:34.000,290,11053060,-795,0,1665973293,13066.737396499993,154.65995606999786,54489.500282400004 2022-10-17,02:21:35.000,290,11053106,-795,0,1665973294,13066.737396499993,154.64585780999914,54489.47932104 2022-10-17,02:21:36.000,290,11053080,-795,0,1665973295,13066.703714949988,154.63175955000042,54489.37451424001 2022-10-17,02:21:37.000,290,11053072,-795,0,1665973296,13066.676769709993,154.6529069399985,54489.451372560005 2022-10-17,02:21:38.000,290,11053069,-795,0,1665973297,13066.784550669989,154.68110346000321,54489.64701192 2022-10-17,02:21:39.000,290,11053084,-795,0,1665973298,13066.771078049998,154.69520172000193,54489.64701192 2022-10-17,02:21:40.000,290,11053096,-795,0,1665973299,13066.818232219994,154.68110346000321,54489.61207632001 2022-10-17,02:21:41.000,290,11052994,-795,0,1665973300,13066.798023289994,154.71634911,54489.61207632001 2022-10-17,02:21:42.000,290,11053110,-795,0,1665973301,13066.757605429993,154.70929998000065,54489.48630816 2022-10-17,02:21:43.000,290,11053045,-795,0,1665973302,13066.777814359993,154.71634911,54489.45835968 2022-10-17,02:21:44.000,290,11053091,-795,0,1665973303,13066.791286979998,154.7022508500013,54489.521243760006 2022-10-17,02:21:45.000,290,11053077,-795,0,1665973304,13066.791286979998,154.75864389000344,54489.535218 2022-10-17,02:21:46.000,290,11053091,-795,0,1665973305,13066.744132809989,154.72339823999937,54489.472333920006 2022-10-17,02:21:47.000,290,11053096,-795,0,1665973306,13066.744132809989,154.71634911,54489.51425664001 2022-10-17,02:21:48.000,290,11053055,-795,0,1665973307,13066.811495909998,154.74454563000472,54489.56316648001 2022-10-17,02:21:49.000,290,11053043,-795,0,1665973308,13066.757605429993,154.75159476000408,54489.45835968 2022-10-17,02:21:50.000,290,11053048,-795,0,1665973309,13066.804759599989,154.7656930200028,54489.472333920006 2022-10-17,02:21:51.000,290,11053074,-795,0,1665973310,13066.818232219994,154.74454563000472,54489.43739832 2022-10-17,02:21:52.000,290,11053064,-795,0,1665973311,13066.750869119998,154.8150369299983,54489.353552880006 2022-10-17,02:21:53.000,290,11053078,-795,0,1665973312,13066.750869119998,154.78684041000088,54489.38150136 2022-10-17,02:21:54.000,290,11053101,-795,0,1665973313,13066.798023289994,154.80798779999895,54489.50726952 2022-10-17,02:21:55.000,290,11053026,-795,0,1665973314,13066.771078049998,154.80798779999895,54489.52823088 2022-10-17,02:21:56.000,290,11053062,-795,0,1665973315,13066.791286979998,154.80798779999895,54489.500282400004 2022-10-17,02:21:57.000,290,11053048,-795,0,1665973316,13066.750869119998,154.8291351900043,54489.402462720005 2022-10-17,02:21:58.000,290,11053093,-795,0,1665973317,13066.784550669989,154.85028258000239,54489.451372560005 2022-10-17,02:21:59.000,290,11053036,-795,0,1665973318,13066.764341739989,154.8643808400011,54489.43739832 2022-10-17,02:22:00.000,290,11053052,-795,0,1665973319,13066.777814359993,154.87142997000046,54489.41643696 2022-10-17,02:22:01.000,290,11053096,-795,0,1665973320,13066.723923879988,154.87142997000046,54489.44438544001 2022-10-17,02:22:02.000,290,11053066,-795,0,1665973321,13066.703714949988,154.8996264899979,54489.42342408001 2022-10-17,02:22:03.000,290,11053092,-795,0,1665973322,13066.676769709993,154.8996264899979,54489.37451424001 2022-10-17,02:22:04.000,290,11053005,-795,0,1665973323,13066.676769709993,154.9137247500039,54489.44438544001 2022-10-17,02:22:05.000,290,11053081,-795,0,1665973324,13066.609406609998,154.93487214000197,54489.42342408001 2022-10-17,02:22:06.000,290,11053092,-795,0,1665973325,13066.595933989993,154.92077388000325,54489.49329528001 2022-10-17,02:22:07.000,290,11053071,-795,0,1665973326,13066.568988749998,154.97011778999877,54489.45835968 2022-10-17,02:22:08.000,290,11053073,-795,0,1665973327,13066.562252440002,154.99831431000348,54489.402462720005 2022-10-17,02:22:09.000,290,11053060,-795,0,1665973328,13066.582461370002,154.95601953000005,54489.56316648001 2022-10-17,02:22:10.000,290,11053074,-795,0,1665973329,13066.542043510002,154.95601953000005,54489.62605056 2022-10-17,02:22:11.000,290,11053073,-795,0,1665973330,13066.481416720002,154.95601953000005,54489.54220512001 2022-10-17,02:22:12.000,290,11053053,-795,0,1665973331,13066.461207790002,154.9489704000007,54489.54220512001 2022-10-17,02:22:13.000,290,11053053,-795,0,1665973332,13066.454471479992,154.97011778999877,54489.57714072 2022-10-17,02:22:14.000,290,11053099,-795,0,1665973333,13066.373635759992,154.99126518000412,54489.521243760006 2022-10-17,02:22:15.000,290,11053079,-795,0,1665973334,13066.353426829992,154.9630686599994,54489.55617936 2022-10-17,02:22:16.000,290,11053054,-795,0,1665973335,13066.279327420001,154.97716691999813,54489.521243760006 2022-10-17,02:22:17.000,290,11053047,-795,0,1665973336,13066.259118490001,154.95601953000005,54489.49329528001 2022-10-17,02:22:18.000,290,11053064,-795,0,1665973337,13066.238909560001,154.99126518000412,54489.667973280004 2022-10-17,02:22:19.000,290,11053072,-795,0,1665973338,13066.1984917,154.9630686599994,54489.640024800006 2022-10-17,02:22:20.000,290,11053045,-795,0,1665973339,13066.185019079996,154.97011778999877,54489.619063440005 2022-10-17,02:22:21.000,290,11053044,-795,0,1665973340,13066.13786491,154.9630686599994,54489.59810208 2022-10-17,02:22:22.000,290,11053058,-795,0,1665973341,13066.01661133,154.98421605000476,54489.47932104 2022-10-17,02:22:23.000,290,11053079,-795,0,1665973342,13065.9964024,154.97011778999877,54489.48630816 2022-10-17,02:22:24.000,290,11053062,-795,0,1665973343,13065.89535775,154.97011778999877,54489.402462720005 2022-10-17,02:22:25.000,290,11053053,-795,0,1665973344,13065.88862143999,154.9489704000007,54489.52823088 2022-10-17,02:22:26.000,290,11053069,-795,0,1665973345,13065.88862143999,154.97011778999877,54489.521243760006 2022-10-17,02:22:27.000,290,11053027,-795,0,1665973346,13065.821258339995,154.95601953000005,54489.55617936 2022-10-17,02:22:28.000,290,11053036,-795,0,1665973347,13065.77410417,154.9630686599994,54489.535218 2022-10-17,02:22:29.000,290,11053084,-795,0,1665973348,13065.780840479994,154.94192127000133,54489.50726952 2022-10-17,02:22:30.000,290,11053010,-795,0,1665973349,13065.700004759994,154.9278230100026,54489.50726952 2022-10-17,02:22:31.000,290,11053065,-795,0,1665973350,13065.652850589999,154.95601953000005,54489.402462720005 2022-10-17,02:22:32.000,290,11053088,-795,0,1665973351,13065.598960109994,154.9137247500039,54489.39547560001 2022-10-17,02:22:33.000,290,11053062,-795,0,1665973352,13065.565278559989,154.9630686599994,54489.283681680005 2022-10-17,02:22:34.000,290,11053051,-795,0,1665973353,13065.598960109994,154.95601953000005,54489.48630816 2022-10-17,02:22:35.000,290,11053058,-795,0,1665973354,13065.605696419989,154.9489704000007,54489.451372560005 2022-10-17,02:22:36.000,290,11053019,-795,0,1665973355,13065.605696419989,154.95601953000005,54489.37451424001 2022-10-17,02:22:37.000,290,11053059,-795,0,1665973356,13065.545069629989,154.95601953000005,54489.24874608 2022-10-17,02:22:38.000,290,11052997,-795,0,1665973357,13065.524860699988,154.94192127000133,54489.24874608 2022-10-17,02:22:39.000,290,11053088,-795,0,1665973358,13065.518124389993,154.93487214000197,54489.332591520004 2022-10-17,02:22:40.000,290,11053073,-795,0,1665973359,13065.511388079998,154.9630686599994,54489.27669456001 2022-10-17,02:22:41.000,290,11053082,-795,0,1665973360,13065.511388079998,154.95601953000005,54489.31861728 2022-10-17,02:22:42.000,290,11053073,-795,0,1665973361,13065.450761289998,154.99126518000412,54489.26970744 2022-10-17,02:22:43.000,290,11053044,-795,0,1665973362,13065.423816050003,154.9630686599994,54489.21381048 2022-10-17,02:22:44.000,290,11053048,-795,0,1665973363,13065.470970219998,154.97716691999813,54489.24874608 2022-10-17,02:22:45.000,290,11052989,-795,0,1665973364,13065.484442839988,154.99126518000412,54489.29765592001 2022-10-17,02:22:46.000,290,11053072,-795,0,1665973365,13065.450761289998,154.99831431000348,54489.24175896 2022-10-17,02:22:47.000,290,11053047,-795,0,1665973366,13065.430552359998,154.99831431000348,54489.164900640004 2022-10-17,02:22:48.000,290,11053047,-795,0,1665973367,13065.390134499998,155.03355996000028,54489.1509264 2022-10-17,02:22:49.000,290,11053077,-795,0,1665973368,13065.464233909988,155.0617564799977,54489.32560440001 2022-10-17,02:22:50.000,290,11053057,-795,0,1665973369,13065.464233909988,155.08290387000307,54489.36054 2022-10-17,02:22:51.000,290,11053022,-795,0,1665973370,13065.491179149998,155.14634604000457,54489.2906688 2022-10-17,02:22:52.000,290,11053040,-795,0,1665973371,13065.470970219998,155.12519864999922,54489.24175896 2022-10-17,02:22:53.000,290,11053032,-795,0,1665973372,13065.531597009998,155.14634604000457,54489.21381048 2022-10-17,02:22:54.000,290,11053033,-795,0,1665973373,13065.531597009998,155.16749343000265,54489.185862000006 2022-10-17,02:22:55.000,290,11053043,-795,0,1665973374,13065.558542249993,155.18864082000073,54489.115990800005 2022-10-17,02:22:56.000,290,11053042,-795,0,1665973375,13065.538333319993,155.2591321200016,54489.0461196 2022-10-17,02:22:57.000,290,11053043,-795,0,1665973376,13065.524860699988,155.2943777699984,54489.07406808 2022-10-17,02:22:58.000,290,11053070,-795,0,1665973377,13065.578751179994,155.30847603000439,54489.19284912 2022-10-17,02:22:59.000,290,11053039,-795,0,1665973378,13065.612432729999,155.39306559000397,54489.06009384001 2022-10-17,02:23:00.000,290,11053105,-795,0,1665973379,13065.68653213999,155.37896732999798,54489.08804232001 2022-10-17,02:23:01.000,290,11053000,-795,0,1665973380,13065.659586899994,155.40011472000333,54488.92035144001 2022-10-17,02:23:02.000,290,11053059,-795,0,1665973381,13065.605696419989,155.43536037000013,54488.80855752 2022-10-17,02:23:03.000,290,11052991,-795,0,1665973382,13065.673059519999,155.4212621100014,54488.75964768 2022-10-17,02:23:04.000,290,11053069,-795,0,1665973383,13065.72694999999,155.46355689000484,54488.78759616 2022-10-17,02:23:05.000,290,11053012,-795,0,1665973384,13065.740422619994,155.46355689000484,54488.71073784 2022-10-17,02:23:06.000,290,11053078,-795,0,1665973385,13065.75389524,155.51290080000035,54488.64086664 2022-10-17,02:23:07.000,290,11053054,-795,0,1665973386,13065.70674106999,155.57634297000186,54488.70375072001 2022-10-17,02:23:08.000,290,11053032,-795,0,1665973387,13065.75389524,155.632736010004,54488.780609040004 2022-10-17,02:23:09.000,290,11053022,-795,0,1665973388,13065.81452203,155.68207991999952,54488.836506 2022-10-17,02:23:10.000,290,11053046,-795,0,1665973389,13065.80778571999,155.7173255700036,54488.836506 2022-10-17,02:23:11.000,290,11053075,-795,0,1665973390,13065.86841250999,155.79486600000382,54488.836506 2022-10-17,02:23:12.000,290,11053050,-795,0,1665973391,13065.861676199995,155.78076773999783,54488.78759616 2022-10-17,02:23:13.000,290,11053071,-795,0,1665973392,13065.84820357999,155.83011165000062,54488.79458328001 2022-10-17,02:23:14.000,290,11053048,-795,0,1665973393,13065.881885129995,155.83716077999998,54488.92733856 2022-10-17,02:23:15.000,290,11053034,-795,0,1665973394,13065.962720849995,155.83011165000062,54488.9762484 2022-10-17,02:23:16.000,290,11053070,-795,0,1665973395,13065.9964024,155.87240643000405,54488.92035144001 2022-10-17,02:23:17.000,290,11052986,-795,0,1665973396,13065.95598454,155.92175033999956,54488.7666348 2022-10-17,02:23:18.000,290,11053055,-795,0,1665973397,13066.00987501999,155.93584859999828,54488.87144160001 2022-10-17,02:23:19.000,290,11053036,-795,0,1665973398,13066.003138709995,155.92175033999956,54488.86445448 2022-10-17,02:23:20.000,290,11053050,-795,0,1665973399,13066.124392289996,155.92879946999892,54488.88541584 2022-10-17,02:23:21.000,290,11053062,-795,0,1665973400,13066.104183359996,155.94994686000427,54488.92035144001 2022-10-17,02:23:22.000,290,11053061,-795,0,1665973401,13066.15807384,155.92879946999892,54488.85746736 2022-10-17,02:23:23.000,290,11053065,-795,0,1665973402,13066.124392289996,155.94289772999764,54488.84349312001 2022-10-17,02:23:24.000,290,11053073,-795,0,1665973403,13066.205228009996,155.94994686000427,54488.92733856 2022-10-17,02:23:25.000,290,11053053,-795,0,1665973404,13066.144601219996,155.88650469000277,54488.67580224001 2022-10-17,02:23:26.000,290,11053029,-795,0,1665973405,13066.205228009996,156.02043815999787,54488.84349312001 2022-10-17,02:23:27.000,290,11053071,-795,0,1665973406,13066.252382179991,155.964045120003,54488.801570400006 2022-10-17,02:23:28.000,290,11053070,-795,0,1665973407,13066.333217899992,155.94289772999764,54488.80855752 2022-10-17,02:23:29.000,290,11053024,-795,0,1665973408,13066.373635759992,155.99224164000043,54488.899390080005 2022-10-17,02:23:30.000,290,11053095,-795,0,1665973409,13066.447735169997,155.97109425000235,54488.969261280006 2022-10-17,02:23:31.000,290,11053006,-795,0,1665973410,13066.521834580002,156.00633989999915,54488.94131280001 2022-10-17,02:23:32.000,290,11053073,-795,0,1665973411,13066.568988749998,155.9992907699998,54488.98323552 2022-10-17,02:23:33.000,290,11053044,-795,0,1665973412,13066.663297089988,155.99224164000043,54488.997209760004 2022-10-17,02:23:34.000,290,11053053,-795,0,1665973413,13066.723923879988,155.9781433800017,54488.969261280006 2022-10-17,02:23:35.000,290,11053056,-795,0,1665973414,13066.744132809989,155.98519251000107,54489.018171120006 2022-10-17,02:23:36.000,290,11053079,-795,0,1665973415,13066.764341739989,155.94289772999764,54488.94131280001 2022-10-17,02:23:37.000,290,11053041,-795,0,1665973416,13066.784550669989,155.9992907699998,54488.87842872 2022-10-17,02:23:38.000,290,11053091,-795,0,1665973417,13066.92601317999,155.9781433800017,54489.03913248001 2022-10-17,02:23:39.000,290,11053087,-795,0,1665973418,13066.99337628,155.9992907699998,54489.06009384001 2022-10-17,02:23:40.000,290,11053057,-795,0,1665973419,13067.020321519994,155.97109425000235,54489.07406808 2022-10-17,02:23:41.000,290,11053028,-795,0,1665973420,13067.060739379995,155.94994686000427,54489.03913248001 2022-10-17,02:23:42.000,290,11053063,-795,0,1665973421,13067.080948309995,155.95699599000363,54489.0461196 2022-10-17,02:23:43.000,290,11053065,-795,0,1665973422,13067.09442093,155.94289772999764,54489.02515824 2022-10-17,02:23:44.000,290,11053054,-795,0,1665973423,13067.141575099995,155.90765208000084,54488.9762484 2022-10-17,02:23:45.000,290,11053018,-795,0,1665973424,13067.25609237,155.92175033999956,54489.10201656 2022-10-17,02:23:46.000,290,11053086,-795,0,1665973425,13067.283037609996,155.8794555600034,54489.14393928 2022-10-17,02:23:47.000,290,11053013,-795,0,1665973426,13067.28977391999,155.84420990999934,54489.08804232001 2022-10-17,02:23:48.000,290,11053075,-795,0,1665973427,13067.31671916,155.87240643000405,54489.03913248001 2022-10-17,02:23:49.000,290,11052969,-795,0,1665973428,13067.37734595,155.8653573000047,54489.09502944 2022-10-17,02:23:50.000,290,11053065,-795,0,1665973429,13067.451445359991,155.87240643000405,54489.0810552 2022-10-17,02:23:51.000,290,11053071,-795,0,1665973430,13067.431236429991,155.85830816999805,54489.17188776 2022-10-17,02:23:52.000,290,11053078,-795,0,1665973431,13067.478390600001,155.8653573000047,54489.067080960005 2022-10-17,02:23:53.000,290,11053014,-795,0,1665973432,13067.444709049996,155.83716077999998,54489.0810552 2022-10-17,02:23:54.000,290,11053038,-795,0,1665973433,13067.512072149992,155.82306252000126,54489.19983624 2022-10-17,02:23:55.000,290,11053025,-795,0,1665973434,13067.586171559997,155.78781687000446,54489.24874608 2022-10-17,02:23:56.000,290,11053077,-795,0,1665973435,13067.646798349997,155.83716077999998,54489.26272032 2022-10-17,02:23:57.000,290,11052982,-795,0,1665973436,13067.633325729992,155.8160133900019,54489.2207976 2022-10-17,02:23:58.000,290,11053075,-795,0,1665973437,13067.613116799992,155.77371860999847,54489.12996504001 2022-10-17,02:23:59.000,290,11053020,-795,0,1665973438,13067.687216209997,155.77371860999847,54489.17188776 2022-10-17,02:24:00.000,290,11053046,-795,0,1665973439,13067.741106690002,155.75962034999975,54489.304643040006 2022-10-17,02:24:01.000,290,11053043,-795,0,1665973440,13067.768051929997,155.74552209000103,54489.26970744 2022-10-17,02:24:02.000,290,11053045,-795,0,1665973441,13067.781524550002,155.7525712200004,54489.32560440001 2022-10-17,02:24:03.000,290,11053004,-795,0,1665973442,13067.862360269988,155.7525712200004,54489.38150136 2022-10-17,02:24:04.000,290,11053036,-795,0,1665973443,13067.869096579998,155.73847296000167,54489.44438544001 2022-10-17,02:24:05.000,290,11052996,-795,0,1665973444,13067.882569199988,155.69617817999824,54489.37451424001 2022-10-17,02:24:06.000,290,11053050,-795,0,1665973445,13067.815206099993,155.72437470000295,54489.32560440001 2022-10-17,02:24:07.000,290,11053026,-795,0,1665973446,13067.828678719998,155.68207991999952,54489.283681680005 2022-10-17,02:24:08.000,290,11053070,-795,0,1665973447,13067.835415029993,155.64683427000273,54489.38848848 2022-10-17,02:24:09.000,290,11053031,-795,0,1665973448,13067.835415029993,155.61863774999802,54489.332591520004 2022-10-17,02:24:10.000,290,11053074,-795,0,1665973449,13067.855623959993,155.51290080000035,54489.41643696 2022-10-17,02:24:11.000,290,11053027,-795,0,1665973450,13067.916250749993,155.46355689000484,54489.33957864 2022-10-17,02:24:12.000,290,11053041,-795,0,1665973451,13068.057713259994,155.4071638500027,54489.2906688 2022-10-17,02:24:13.000,290,11052969,-795,0,1665973452,13068.18570314999,155.48470428000292,54489.38848848 2022-10-17,02:24:14.000,290,11053020,-795,0,1665973453,13068.14528528999,155.55519558000378,54489.51425664001 2022-10-17,02:24:15.000,290,11053047,-795,0,1665973454,13068.064449569989,155.63978514000337,54489.47932104 2022-10-17,02:24:16.000,290,11053058,-795,0,1665973455,13067.970141229998,155.63978514000337,54489.37451424001 2022-10-17,02:24:17.000,290,11053051,-795,0,1665973456,13067.929723369998,155.67503079000016,54489.43739832 2022-10-17,02:24:18.000,290,11053071,-795,0,1665973457,13068.003822779989,155.64683427000273,54489.58412784 2022-10-17,02:24:19.000,290,11053078,-795,0,1665973458,13067.990350159998,155.66093253000145,54489.688934640006 2022-10-17,02:24:20.000,290,11053055,-795,0,1665973459,13068.017295399994,155.66093253000145,54489.70989600001 2022-10-17,02:24:21.000,290,11053060,-795,0,1665973460,13067.997086469994,155.632736010004,54489.7448316 2022-10-17,02:24:22.000,290,11053013,-795,0,1665973461,13067.956668609993,155.61158861999866,54489.640024800006 2022-10-17,02:24:23.000,290,11053057,-795,0,1665973462,13067.976877539993,155.63978514000337,54489.70989600001 2022-10-17,02:24:24.000,290,11053121,-795,0,1665973463,13068.050976949999,155.61158861999866,54489.91252248 2022-10-17,02:24:25.000,290,11053082,-795,0,1665973464,13068.057713259994,155.632736010004,54489.89854824001 2022-10-17,02:24:26.000,290,11053111,-795,0,1665973465,13067.916250749993,155.67503079000016,54489.856625520006 2022-10-17,02:24:27.000,290,11053083,-795,0,1665973466,13067.990350159998,155.66093253000145,54489.92649672001 2022-10-17,02:24:28.000,290,11053128,-795,0,1665973467,13068.057713259994,155.64683427000273,54490.03130352 2022-10-17,02:24:29.000,290,11053006,-795,0,1665973468,13068.064449569989,155.64683427000273,54490.03829064 2022-10-17,02:24:30.000,290,11053104,-795,0,1665973469,13068.084658499989,155.61863774999802,54490.06623912001 2022-10-17,02:24:31.000,290,11053024,-795,0,1665973470,13068.044240639989,155.61863774999802,54490.024316400006 2022-10-17,02:24:32.000,290,11053093,-795,0,1665973471,13068.037504329994,155.59749035999994,54490.059252 2022-10-17,02:24:33.000,290,11053063,-795,0,1665973472,13068.010559089998,155.61863774999802,54489.99636792001 2022-10-17,02:24:34.000,290,11053031,-795,0,1665973473,13068.030768019999,155.59749035999994,54490.11514896001 2022-10-17,02:24:35.000,290,11053030,-795,0,1665973474,13067.990350159998,155.59749035999994,54490.11514896001 2022-10-17,02:24:36.000,290,11053047,-795,0,1665973475,13067.990350159998,155.61158861999866,54490.10117472 2022-10-17,02:24:37.000,290,11053007,-795,0,1665973476,13067.949932299998,155.61863774999802,54489.99636792001 2022-10-17,02:24:38.000,290,11053013,-795,0,1665973477,13067.963404919989,155.6045394899993,54490.059252 2022-10-17,02:24:39.000,290,11053093,-795,0,1665973478,13067.990350159998,155.62568688000465,54490.13611032001 2022-10-17,02:24:40.000,290,11053049,-795,0,1665973479,13067.970141229998,155.57634297000186,54490.192007280006 2022-10-17,02:24:41.000,290,11053054,-795,0,1665973480,13067.963404919989,155.61863774999802,54490.192007280006 2022-10-17,02:24:42.000,290,11053095,-795,0,1665973481,13067.929723369998,155.62568688000465,54490.1989944 2022-10-17,02:24:43.000,290,11053058,-795,0,1665973482,13067.909514439998,155.61158861999866,54490.171045920004 2022-10-17,02:24:44.000,290,11053099,-795,0,1665973483,13067.909514439998,155.59749035999994,54490.240917120005 2022-10-17,02:24:45.000,290,11053023,-795,0,1665973484,13067.909514439998,155.61863774999802,54490.20598152 2022-10-17,02:24:46.000,290,11053056,-795,0,1665973485,13067.882569199988,155.59044123000058,54490.20598152 2022-10-17,02:24:47.000,290,11053106,-795,0,1665973486,13067.848887649998,155.61863774999802,54490.08021336 2022-10-17,02:24:48.000,290,11053030,-795,0,1665973487,13067.862360269988,155.59749035999994,54490.14309744001 2022-10-17,02:24:49.000,290,11053053,-795,0,1665973488,13067.794997169993,155.59749035999994,54490.20598152 2022-10-17,02:24:50.000,290,11053097,-795,0,1665973489,13067.842151340003,155.59749035999994,54490.25489136 2022-10-17,02:24:51.000,290,11053078,-795,0,1665973490,13067.828678719998,155.59044123000058,54490.22694288 2022-10-17,02:24:52.000,290,11053085,-795,0,1665973491,13067.781524550002,155.59749035999994,54490.25489136 2022-10-17,02:24:53.000,290,11053034,-795,0,1665973492,13067.754579309993,155.59044123000058,54490.28283984001 2022-10-17,02:24:54.000,290,11053061,-795,0,1665973493,13067.747842999997,155.5692938400025,54490.30380120001 2022-10-17,02:24:55.000,290,11053075,-795,0,1665973494,13067.734370379992,155.55519558000378,54490.35271104001 2022-10-17,02:24:56.000,290,11053065,-795,0,1665973495,13067.761315620002,155.52699905999907,54490.33174968001 2022-10-17,02:24:57.000,290,11053024,-795,0,1665973496,13067.653534659992,155.55519558000378,54490.22694288 2022-10-17,02:24:58.000,290,11053086,-795,0,1665973497,13067.653534659992,155.57634297000186,54490.24790424 2022-10-17,02:24:59.000,290,11053032,-795,0,1665973498,13067.660270970002,155.58339210000122,54490.359698160006 2022-10-17,02:25:00.000,290,11053056,-795,0,1665973499,13067.646798349997,155.55519558000378,54490.38764664 2022-10-17,02:25:01.000,290,11053016,-795,0,1665973500,13067.565962629997,155.59044123000058,54490.338736800004 2022-10-17,02:25:02.000,290,11053050,-795,0,1665973501,13067.498599530001,155.59044123000058,54490.21296864001 2022-10-17,02:25:03.000,290,11053041,-795,0,1665973502,13067.431236429991,155.6538834000021,54490.21296864001 2022-10-17,02:25:04.000,290,11053073,-795,0,1665973503,13067.451445359991,155.62568688000465,54490.31777544 2022-10-17,02:25:05.000,290,11053069,-795,0,1665973504,13067.424500119996,155.632736010004,54490.34572392 2022-10-17,02:25:06.000,290,11053067,-795,0,1665973505,13067.37734595,155.67503079000016,54490.23393000001 2022-10-17,02:25:07.000,290,11053027,-795,0,1665973506,13067.370609639991,155.63978514000337,54490.21995576 2022-10-17,02:25:08.000,290,11053081,-795,0,1665973507,13067.390818569991,155.6679816600008,54490.43655648 2022-10-17,02:25:09.000,290,11053049,-795,0,1665973508,13067.343664399996,155.6679816600008,54490.359698160006 2022-10-17,02:25:10.000,290,11053047,-795,0,1665973509,13067.323455469996,155.6679816600008,54490.32476256 2022-10-17,02:25:11.000,290,11053083,-795,0,1665973510,13067.29651023,155.6679816600008,54490.3736724 2022-10-17,02:25:12.000,290,11053088,-795,0,1665973511,13067.242619749995,155.6679816600008,54490.21296864001 2022-10-17,02:25:13.000,290,11053032,-795,0,1665973512,13067.242619749995,155.6679816600008,54490.32476256 2022-10-17,02:25:14.000,290,11053072,-795,0,1665973513,13067.22914712999,155.66093253000145,54490.42258224 2022-10-17,02:25:15.000,290,11053064,-795,0,1665973514,13067.121366169995,155.632736010004,54490.38764664 2022-10-17,02:25:16.000,290,11053080,-795,0,1665973515,13067.121366169995,155.63978514000337,54490.31078832001 2022-10-17,02:25:17.000,290,11053045,-795,0,1665973516,13067.074212,155.63978514000337,54490.20598152 2022-10-17,02:25:18.000,290,11053061,-795,0,1665973517,13067.02705782999,155.6538834000021,54490.24790424 2022-10-17,02:25:19.000,290,11053024,-795,0,1665973518,13066.979903659994,155.66093253000145,54490.27585272 2022-10-17,02:25:20.000,290,11053089,-795,0,1665973519,13066.98663996999,155.64683427000273,54490.21995576 2022-10-17,02:25:21.000,290,11053050,-795,0,1665973520,13066.959694729994,155.69617817999824,54490.31078832001 2022-10-17,02:25:22.000,290,11053045,-795,0,1665973521,13066.892331629999,155.68207991999952,54490.1989944 2022-10-17,02:25:23.000,290,11053075,-795,0,1665973522,13066.845177459989,155.66093253000145,54490.1989944 2022-10-17,02:25:24.000,290,11053012,-795,0,1665973523,13066.878859009994,155.70322731000488,54490.289826960005 2022-10-17,02:25:25.000,290,11053068,-795,0,1665973524,13066.811495909998,155.7173255700036,54490.338736800004 2022-10-17,02:25:26.000,290,11053015,-795,0,1665973525,13066.784550669989,155.73847296000167,54490.25489136 2022-10-17,02:25:27.000,290,11053064,-795,0,1665973526,13066.636351849993,155.77371860999847,54490.20598152 2022-10-17,02:25:28.000,290,11053095,-795,0,1665973527,13066.616142919993,155.7666694799991,54490.03130352 2022-10-17,02:25:29.000,290,11053046,-795,0,1665973528,13066.656560779993,155.80896426000254,54490.23393000001 2022-10-17,02:25:30.000,290,11053077,-795,0,1665973529,13066.670033399998,155.82306252000126,54490.25489136 2022-10-17,02:25:31.000,290,11053075,-795,0,1665973530,13066.649824469998,155.82306252000126,54490.26187848001 2022-10-17,02:25:32.000,290,11053052,-795,0,1665973531,13066.609406609998,155.82306252000126,54490.18502016001 2022-10-17,02:25:33.000,290,11053064,-795,0,1665973532,13066.609406609998,155.83716077999998,54490.289826960005 2022-10-17,02:25:34.000,290,11053069,-795,0,1665973533,13066.528570889997,155.88650469000277,54490.171045920004 2022-10-17,02:25:35.000,290,11053061,-795,0,1665973534,13066.568988749998,155.8794555600034,54490.35271104001 2022-10-17,02:25:36.000,290,11053068,-795,0,1665973535,13066.562252440002,155.88650469000277,54490.25489136 2022-10-17,02:25:37.000,290,11053034,-795,0,1665973536,13066.488153029997,155.92175033999956,54490.15008456 2022-10-17,02:25:38.000,290,11053074,-795,0,1665973537,13066.568988749998,155.88650469000277,54490.31777544 2022-10-17,02:25:39.000,290,11053083,-795,0,1665973538,13066.616142919993,155.92879946999892,54490.408608000005 2022-10-17,02:25:40.000,290,11053070,-795,0,1665973539,13066.589197679998,155.97109425000235,54490.42956936001 2022-10-17,02:25:41.000,290,11053044,-795,0,1665973540,13066.609406609998,155.94289772999764,54490.408608000005 2022-10-17,02:25:42.000,290,11053060,-795,0,1665973541,13066.535307199993,155.98519251000107,54490.32476256 2022-10-17,02:25:43.000,290,11053111,-795,0,1665973542,13066.521834580002,155.99224164000043,54490.28283984001 2022-10-17,02:25:44.000,290,11053088,-795,0,1665973543,13066.467944099997,156.04863468000258,54490.20598152 2022-10-17,02:25:45.000,290,11053105,-795,0,1665973544,13066.494889339992,156.06978207000066,54490.34572392 2022-10-17,02:25:46.000,290,11053030,-795,0,1665973545,13066.461207790002,156.1120768500041,54490.31777544 2022-10-17,02:25:47.000,290,11053067,-795,0,1665973546,13066.481416720002,156.11912598000345,54490.29681408 2022-10-17,02:25:48.000,290,11053082,-795,0,1665973547,13066.467944099997,156.17551901999832,54490.30380120001 2022-10-17,02:25:49.000,290,11053011,-795,0,1665973548,13066.427526239997,156.16846988999896,54490.18502016001 2022-10-17,02:25:50.000,290,11053101,-795,0,1665973549,13066.400581000002,156.20371554000303,54490.2688656 2022-10-17,02:25:51.000,290,11053060,-795,0,1665973550,13066.393844689992,156.2460103199992,54490.25489136 2022-10-17,02:25:52.000,290,11053061,-795,0,1665973551,13066.387108379997,156.2460103199992,54490.24790424 2022-10-17,02:25:53.000,290,11053077,-795,0,1665973552,13066.380372070002,156.25305944999855,54490.21296864001 2022-10-17,02:25:54.000,290,11053089,-795,0,1665973553,13066.393844689992,156.23896118999983,54490.2688656 2022-10-17,02:25:55.000,290,11053085,-795,0,1665973554,13066.427526239997,156.28830510000262,54490.22694288 2022-10-17,02:25:56.000,290,11053085,-795,0,1665973555,13066.393844689992,156.3094524900007,54490.36668528 2022-10-17,02:25:57.000,290,11053051,-795,0,1665973556,13066.373635759992,156.28125597000326,54490.35271104001 2022-10-17,02:25:58.000,290,11053023,-795,0,1665973557,13066.326481589997,156.33764900999813,54490.2688656 2022-10-17,02:25:59.000,290,11053049,-795,0,1665973558,13066.326481589997,156.33764900999813,54490.289826960005 2022-10-17,02:26:00.000,290,11053067,-795,0,1665973559,13066.366899449997,156.37994379000156,54490.34572392 2022-10-17,02:26:01.000,290,11053102,-795,0,1665973560,13066.360163140002,156.37994379000156,54490.40162088001 2022-10-17,02:26:02.000,290,11053040,-795,0,1665973561,13066.366899449997,156.40109117999964,54490.30380120001 2022-10-17,02:26:03.000,290,11053078,-795,0,1665973562,13066.353426829992,156.41518943999836,54490.33174968001 2022-10-17,02:26:04.000,290,11053079,-795,0,1665973563,13066.393844689992,156.4363368300037,54490.41559512 2022-10-17,02:26:05.000,290,11053061,-795,0,1665973564,13066.400581000002,156.4363368300037,54490.457517840005 2022-10-17,02:26:06.000,290,11053056,-795,0,1665973565,13066.407317309997,156.44338596000307,54490.39463376 2022-10-17,02:26:07.000,290,11053002,-795,0,1665973566,13066.333217899992,156.44338596000307,54490.32476256 2022-10-17,02:26:08.000,290,11053040,-795,0,1665973567,13066.346690519997,156.46453335000115,54490.32476256 2022-10-17,02:26:09.000,290,11053038,-795,0,1665973568,13066.333217899992,156.48568073999922,54490.338736800004 2022-10-17,02:26:10.000,290,11053061,-795,0,1665973569,13066.360163140002,156.51387726000394,54490.43655648 2022-10-17,02:26:11.000,290,11053049,-795,0,1665973570,13066.366899449997,156.52797552000266,54490.3736724 2022-10-17,02:26:12.000,290,11053070,-795,0,1665973571,13066.333217899992,156.54912291000073,54490.359698160006 2022-10-17,02:26:13.000,290,11053031,-795,0,1665973572,13066.333217899992,156.59846682000352,54490.47149208001 2022-10-17,02:26:14.000,290,11053027,-795,0,1665973573,13066.353426829992,156.62666334000096,54490.457517840005 2022-10-17,02:26:15.000,290,11053029,-795,0,1665973574,13066.313008969992,156.64781072999904,54490.48546632 2022-10-17,02:26:16.000,290,11053025,-795,0,1665973575,13066.292800039992,156.6830563800031,54490.38764664 2022-10-17,02:26:17.000,290,11053085,-795,0,1665973576,13066.306272659996,156.69010551000247,54490.41559512 2022-10-17,02:26:18.000,290,11053097,-795,0,1665973577,13066.387108379997,156.7042037700012,54490.64617008001 2022-10-17,02:26:19.000,290,11053053,-795,0,1665973578,13066.393844689992,156.69715464000183,54490.60424736 2022-10-17,02:26:20.000,290,11053099,-795,0,1665973579,13066.373635759992,156.72535115999926,54490.6531572 2022-10-17,02:26:21.000,290,11053056,-795,0,1665973580,13066.333217899992,156.73240028999862,54490.61822160001 2022-10-17,02:26:22.000,290,11053086,-795,0,1665973581,13066.279327420001,156.73944941999798,54490.54835040001 2022-10-17,02:26:23.000,290,11053013,-795,0,1665973582,13066.259118490001,156.72535115999926,54490.54136328 2022-10-17,02:26:24.000,290,11053056,-795,0,1665973583,13066.265854799996,156.73944941999798,54490.583286 2022-10-17,02:26:25.000,290,11053059,-795,0,1665973584,13066.232173249991,156.74649855000462,54490.64617008001 2022-10-17,02:26:26.000,290,11053055,-795,0,1665973585,13066.191755389991,156.73944941999798,54490.576298880005 2022-10-17,02:26:27.000,290,11053041,-795,0,1665973586,13066.17828277,156.7042037700012,54490.56232464 2022-10-17,02:26:28.000,290,11053075,-795,0,1665973587,13066.104183359996,156.6830563800031,54490.4435436 2022-10-17,02:26:29.000,290,11053029,-795,0,1665973588,13066.043556569995,156.6548598599984,54490.27585272 2022-10-17,02:26:30.000,290,11053062,-795,0,1665973589,13066.023347639995,156.64076159999968,54490.61123448 2022-10-17,02:26:31.000,290,11053077,-795,0,1665973590,13065.98966608999,156.61256508000224,54490.576298880005 2022-10-17,02:26:32.000,290,11053070,-795,0,1665973591,13065.87514882,156.54207378000137,54490.47149208001 2022-10-17,02:26:33.000,290,11053046,-795,0,1665973592,13065.80778571999,156.56322116999945,54490.42956936001 2022-10-17,02:26:34.000,290,11053027,-795,0,1665973593,13065.80778571999,156.49272986999858,54490.52040192001 2022-10-17,02:26:35.000,290,11053096,-795,0,1665973594,13065.780840479994,156.42223856999772,54490.43655648 2022-10-17,02:26:36.000,290,11053030,-795,0,1665973595,13065.740422619994,156.33059987999877,54490.42258224 2022-10-17,02:26:37.000,290,11053022,-795,0,1665973596,13065.780840479994,156.29535423000198,54490.23393000001 2022-10-17,02:26:38.000,290,11053003,-795,0,1665973597,13065.821258339995,156.29535423000198,54490.25489136 2022-10-17,02:26:39.000,290,11053058,-795,0,1665973598,13065.77410417,156.33764900999813,54490.31078832001 2022-10-17,02:26:40.000,290,11053062,-795,0,1665973599,13065.78757678999,156.35879640000348,54490.30380120001 2022-10-17,02:26:41.000,290,11053074,-795,0,1665973600,13065.679795829994,156.40109117999964,54490.31777544 2022-10-17,02:26:42.000,290,11053064,-795,0,1665973601,13065.585487489989,156.42928770000435,54490.1989944 2022-10-17,02:26:43.000,290,11053071,-795,0,1665973602,13065.592223799998,156.408140309999,54490.21995576 2022-10-17,02:26:44.000,290,11053026,-795,0,1665973603,13065.592223799998,156.408140309999,54490.31777544 2022-10-17,02:26:45.000,290,11053085,-795,0,1665973604,13065.619169039994,156.37994379000156,54490.30380120001 2022-10-17,02:26:46.000,290,11053024,-795,0,1665973605,13065.598960109994,156.41518943999836,54490.23393000001 2022-10-17,02:26:47.000,290,11053078,-795,0,1665973606,13065.565278559989,156.36584553000284,54490.08021336 2022-10-17,02:26:48.000,290,11053083,-795,0,1665973607,13065.592223799998,156.41518943999836,54490.15707168 2022-10-17,02:26:49.000,290,11053078,-795,0,1665973608,13065.578751179994,156.42928770000435,54490.14309744001 2022-10-17,02:26:50.000,290,11053064,-795,0,1665973609,13065.632641659999,156.4363368300037,54490.18502016001 2022-10-17,02:26:51.000,290,11053045,-795,0,1665973610,13065.639377969994,156.408140309999,54490.17803304 2022-10-17,02:26:52.000,290,11053021,-795,0,1665973611,13065.625905349989,156.44338596000307,54490.14309744001 2022-10-17,02:26:53.000,290,11053068,-795,0,1665973612,13065.659586899994,156.4363368300037,54490.15707168 2022-10-17,02:26:54.000,290,11053003,-795,0,1665973613,13065.646114279989,156.50682813000458,54490.13611032001 2022-10-17,02:26:55.000,290,11053044,-795,0,1665973614,13065.659586899994,156.52797552000266,54490.1291232 2022-10-17,02:26:56.000,290,11053083,-795,0,1665973615,13065.625905349989,156.5209263900033,54490.18502016001 2022-10-17,02:26:57.000,290,11053087,-795,0,1665973616,13065.612432729999,156.54207378000137,54490.05226488 2022-10-17,02:26:58.000,290,11053113,-795,0,1665973617,13065.578751179994,156.57731942999817,54490.10816184 2022-10-17,02:26:59.000,290,11053089,-795,0,1665973618,13065.652850589999,156.59846682000352,54490.14309744001 2022-10-17,02:27:00.000,290,11053052,-795,0,1665973619,13065.625905349989,156.5843685600048,54490.1989944 2022-10-17,02:27:01.000,290,11053043,-795,0,1665973620,13065.639377969994,156.64076159999968,54490.15008456 2022-10-17,02:27:02.000,290,11053066,-795,0,1665973621,13065.612432729999,156.64781072999904,54490.10816184 2022-10-17,02:27:03.000,290,11053039,-795,0,1665973622,13065.632641659999,156.6689581200044,54490.11514896001 2022-10-17,02:27:04.000,290,11053047,-795,0,1665973623,13065.646114279989,156.66190898999776,54490.1989944 2022-10-17,02:27:05.000,290,11053060,-795,0,1665973624,13065.679795829994,156.71125290000055,54490.25489136 2022-10-17,02:27:06.000,290,11053055,-795,0,1665973625,13065.659586899994,156.7817442000014,54490.240917120005 2022-10-17,02:27:07.000,290,11053024,-795,0,1665973626,13065.693268449999,156.7676459400027,54490.171045920004 2022-10-17,02:27:08.000,290,11053076,-795,0,1665973627,13065.77410417,156.8028915899995,54490.34572392 2022-10-17,02:27:09.000,290,11053043,-795,0,1665973628,13065.821258339995,156.8169898499982,54490.41559512 2022-10-17,02:27:10.000,290,11053057,-795,0,1665973629,13065.780840479994,156.90862854000443,54490.32476256 2022-10-17,02:27:11.000,290,11053069,-795,0,1665973630,13065.841467269995,156.9297759300025,54490.32476256 2022-10-17,02:27:12.000,290,11053051,-795,0,1665973631,13065.841467269995,156.97911983999802,54490.27585272 2022-10-17,02:27:13.000,290,11053113,-795,0,1665973632,13065.821258339995,157.00026723000337,54490.289826960005 2022-10-17,02:27:14.000,290,11053068,-795,0,1665973633,13065.902094059995,157.05666026999825,54490.40162088001 2022-10-17,02:27:15.000,290,11053094,-795,0,1665973634,13065.962720849995,157.0778076600036,54490.42258224 2022-10-17,02:27:16.000,290,11053064,-795,0,1665973635,13065.9964024,157.10600418000104,54490.45053072001 2022-10-17,02:27:17.000,290,11053043,-795,0,1665973636,13065.97619347,157.1764954800019,54490.2688656 2022-10-17,02:27:18.000,290,11053021,-795,0,1665973637,13066.00987501999,157.19764286999998,54490.359698160006 2022-10-17,02:27:19.000,290,11053061,-795,0,1665973638,13065.98966608999,157.24698678000277,54490.27585272 2022-10-17,02:27:20.000,290,11053028,-795,0,1665973639,13066.05029287999,157.26813417000085,54490.38065952001 2022-10-17,02:27:21.000,290,11053067,-795,0,1665973640,13066.083974429996,157.31747808000364,54490.359698160006 2022-10-17,02:27:22.000,290,11053130,-795,0,1665973641,13066.03682026,157.38092024999787,54490.32476256 2022-10-17,02:27:23.000,290,11053053,-795,0,1665973642,13066.083974429996,157.36682198999915,54490.31777544 2022-10-17,02:27:24.000,290,11053037,-795,0,1665973643,13066.11091966999,157.3879693800045,54490.408608000005 2022-10-17,02:27:25.000,290,11053020,-795,0,1665973644,13066.11091966999,157.45141154999874,54490.39463376 2022-10-17,02:27:26.000,290,11053077,-795,0,1665973645,13066.09071073999,157.47960807000345,54490.36668528 2022-10-17,02:27:27.000,290,11053043,-795,0,1665973646,13066.09071073999,157.52895197999896,54490.359698160006 2022-10-17,02:27:28.000,290,11053100,-795,0,1665973647,13066.09071073999,157.55714850000368,54490.24790424 2022-10-17,02:27:29.000,290,11053056,-795,0,1665973648,13066.11091966999,157.59239415000047,54490.3736724 2022-10-17,02:27:30.000,290,11053014,-795,0,1665973649,13066.05702919,157.64173806000326,54490.43655648 2022-10-17,02:27:31.000,290,11053055,-795,0,1665973650,13066.13786491,157.64173806000326,54490.359698160006 2022-10-17,02:27:32.000,290,11053063,-795,0,1665973651,13066.11091966999,157.6699345800007,54490.33174968001 2022-10-17,02:27:33.000,290,11053005,-795,0,1665973652,13066.13786491,157.6699345800007,54490.38065952001 2022-10-17,02:27:34.000,290,11053026,-795,0,1665973653,13066.164810149996,157.67698371000006,54490.33174968001 2022-10-17,02:27:35.000,290,11053076,-795,0,1665973654,13066.131128599991,157.71222936000413,54490.21296864001 2022-10-17,02:27:36.000,290,11053093,-795,0,1665973655,13066.225436939996,157.69813109999814,54490.34572392 2022-10-17,02:27:37.000,290,11053036,-795,0,1665973656,13066.205228009996,157.77567152999836,54490.32476256 2022-10-17,02:27:38.000,290,11053048,-795,0,1665973657,13066.218700630001,157.81091718000243,54490.36668528 2022-10-17,02:27:39.000,290,11053084,-795,0,1665973658,13066.286063729996,157.75452414000029,54490.45053072001 2022-10-17,02:27:40.000,290,11053035,-795,0,1665973659,13066.313008969992,157.83911369999987,54490.38065952001 2022-10-17,02:27:41.000,290,11053002,-795,0,1665973660,13066.319745280001,157.84616282999923,54490.36668528 2022-10-17,02:27:42.000,290,11053073,-795,0,1665973661,13066.259118490001,157.87435935000394,54490.27585272 2022-10-17,02:27:43.000,290,11053005,-795,0,1665973662,13066.313008969992,157.90255587000138,54490.27585272 2022-10-17,02:27:44.000,290,11053072,-795,0,1665973663,13066.353426829992,157.8814084800033,54490.34572392 2022-10-17,02:27:45.000,290,11053067,-795,0,1665973664,13066.400581000002,157.88845761000266,54490.31078832001 2022-10-17,02:27:46.000,290,11053070,-795,0,1665973665,13066.373635759992,157.88845761000266,54490.24790424 2022-10-17,02:27:47.000,290,11053035,-795,0,1665973666,13066.380372070002,157.95189978000417,54490.24790424 2022-10-17,02:27:48.000,290,11053088,-795,0,1665973667,13066.447735169997,157.95894891000353,54490.27585272 2022-10-17,02:27:49.000,290,11053016,-795,0,1665973668,13066.407317309997,157.9448506500048,54490.25489136 2022-10-17,02:27:50.000,290,11053044,-795,0,1665973669,13066.414053619992,157.98714543000096,54490.14309744001 2022-10-17,02:27:51.000,290,11053061,-795,0,1665973670,13066.400581000002,157.99419456000032,54490.13611032001 2022-10-17,02:27:52.000,290,11053091,-795,0,1665973671,13066.407317309997,158.00124368999968,54490.1291232 2022-10-17,02:27:53.000,290,11053049,-795,0,1665973672,13066.387108379997,158.03648934000375,54490.11514896001 2022-10-17,02:27:54.000,290,11053049,-795,0,1665973673,13066.440998860002,158.0435384700031,54490.1291232 2022-10-17,02:27:55.000,290,11053073,-795,0,1665973674,13066.474680409992,158.0435384700031,54490.16405880001 2022-10-17,02:27:56.000,290,11053097,-795,0,1665973675,13066.427526239997,158.05058760000247,54490.15008456 2022-10-17,02:27:57.000,290,11053006,-795,0,1665973676,13066.407317309997,158.05763673000183,54490.059252 2022-10-17,02:27:58.000,290,11053082,-795,0,1665973677,13066.393844689992,158.09288237999863,54489.92649672001 2022-10-17,02:27:59.000,290,11053066,-795,0,1665973678,13066.360163140002,158.07173499000055,54489.84963840001 2022-10-17,02:28:00.000,290,11053044,-795,0,1665973679,13066.387108379997,158.05058760000247,54489.87758688001 2022-10-17,02:28:01.000,290,11053042,-795,0,1665973680,13066.400581000002,158.0787841199999,54489.87758688001 2022-10-17,02:28:02.000,290,11053034,-795,0,1665973681,13066.366899449997,158.0787841199999,54489.84963840001 2022-10-17,02:28:03.000,290,11053058,-795,0,1665973682,13066.373635759992,158.03648934000375,54489.79374144 2022-10-17,02:28:04.000,290,11053044,-795,0,1665973683,13066.440998860002,158.05058760000247,54489.82168992 2022-10-17,02:28:05.000,290,11053012,-795,0,1665973684,13066.380372070002,158.07173499000055,54489.79374144 2022-10-17,02:28:06.000,290,11053058,-795,0,1665973685,13066.434262549992,158.0435384700031,54489.72387024 2022-10-17,02:28:07.000,290,11053030,-795,0,1665973686,13066.440998860002,158.0294402100044,54489.619063440005 2022-10-17,02:28:08.000,290,11053092,-795,0,1665973687,13066.481416720002,158.00124368999968,54489.56316648001 2022-10-17,02:28:09.000,290,11053044,-795,0,1665973688,13066.447735169997,157.9659980400029,54489.6749604 2022-10-17,02:28:10.000,290,11053081,-795,0,1665973689,13066.461207790002,157.93075238999882,54489.70989600001 2022-10-17,02:28:11.000,290,11053066,-795,0,1665973690,13066.454471479992,157.93075238999882,54489.640024800006 2022-10-17,02:28:12.000,290,11053001,-795,0,1665973691,13066.474680409992,157.8814084800033,54489.59810208 2022-10-17,02:28:13.000,290,11053066,-795,0,1665973692,13066.440998860002,157.8179663100018,54489.59810208 2022-10-17,02:28:14.000,290,11053129,-795,0,1665973693,13066.447735169997,157.79681892000372,54489.55617936 2022-10-17,02:28:15.000,290,11053048,-795,0,1665973694,13066.407317309997,157.74042588000157,54489.51425664001 2022-10-17,02:28:16.000,290,11053023,-795,0,1665973695,13066.407317309997,157.71222936000413,54489.34656576001 2022-10-17,02:28:17.000,290,11053060,-795,0,1665973696,13066.366899449997,157.7192784900035,54489.402462720005 2022-10-17,02:28:18.000,290,11053020,-795,0,1665973697,13066.467944099997,157.65583632000198,54489.52823088 2022-10-17,02:28:19.000,290,11053085,-795,0,1665973698,13066.427526239997,157.65583632000198,54489.55617936 2022-10-17,02:28:20.000,290,11053079,-795,0,1665973699,13066.501625650002,157.5712467600024,54489.50726952 2022-10-17,02:28:21.000,290,11053009,-795,0,1665973700,13066.427526239997,157.59239415000047,54489.47932104 2022-10-17,02:28:22.000,290,11053042,-795,0,1665973701,13066.360163140002,157.56419763000304,54489.31163016 2022-10-17,02:28:23.000,290,11053036,-795,0,1665973702,13066.346690519997,157.53600110999832,54489.332591520004 2022-10-17,02:28:24.000,290,11053023,-795,0,1665973703,13066.400581000002,157.4725589400041,54489.2906688 2022-10-17,02:28:25.000,290,11053093,-795,0,1665973704,13066.488153029997,157.46550981000473,54489.37451424001 2022-10-17,02:28:26.000,290,11053082,-795,0,1665973705,13066.461207790002,157.39501851000387,54489.26970744 2022-10-17,02:28:27.000,290,11053093,-795,0,1665973706,13066.474680409992,157.40206764000322,54489.24175896 2022-10-17,02:28:28.000,290,11053063,-795,0,1665973707,13066.562252440002,157.3879693800045,54489.283681680005 2022-10-17,02:28:29.000,290,11053055,-795,0,1665973708,13066.535307199993,157.36682198999915,54489.26272032 2022-10-17,02:28:30.000,290,11053068,-795,0,1665973709,13066.595933989993,157.31042895000428,54489.185862000006 2022-10-17,02:28:31.000,290,11053055,-795,0,1665973710,13066.508361959997,157.30337981999764,54489.22778472001 2022-10-17,02:28:32.000,290,11053072,-795,0,1665973711,13066.582461370002,157.24698678000277,54489.09502944 2022-10-17,02:28:33.000,290,11053092,-795,0,1665973712,13066.595933989993,157.24698678000277,54489.03913248001 2022-10-17,02:28:34.000,290,11053085,-795,0,1665973713,13066.649824469998,157.21879025999806,54489.0810552 2022-10-17,02:28:35.000,290,11053092,-795,0,1665973714,13066.690242329998,157.2117411299987,54489.14393928 2022-10-17,02:28:36.000,290,11053040,-795,0,1665973715,13066.683506019988,157.14829896000447,54489.08804232001 2022-10-17,02:28:37.000,290,11053088,-795,0,1665973716,13066.696978639993,157.1271515699991,54488.94131280001 2022-10-17,02:28:38.000,290,11053064,-795,0,1665973717,13066.737396499993,157.10600418000104,54488.98323552 2022-10-17,02:28:39.000,290,11053085,-795,0,1665973718,13066.784550669989,157.0284637500008,54488.99022264001 2022-10-17,02:28:40.000,290,11053056,-795,0,1665973719,13066.737396499993,156.98616897000466,54488.969261280006 2022-10-17,02:28:41.000,290,11053062,-795,0,1665973720,13066.811495909998,156.9297759300025,54489.00419688 2022-10-17,02:28:42.000,290,11053021,-795,0,1665973721,13066.858650079994,156.94387419000122,54488.948299920005 2022-10-17,02:28:43.000,290,11053024,-795,0,1665973722,13066.872122699999,156.9156776700038,54488.95528704 2022-10-17,02:28:44.000,290,11053093,-795,0,1665973723,13066.851913769999,156.85223550000228,54488.850480240006 2022-10-17,02:28:45.000,290,11053088,-795,0,1665973724,13066.912540559999,156.82403898000484,54488.94131280001 2022-10-17,02:28:46.000,290,11053070,-795,0,1665973725,13066.912540559999,156.79584246000013,54488.81554464 2022-10-17,02:28:47.000,290,11053044,-795,0,1665973726,13066.912540559999,156.77469507000205,54488.85746736 2022-10-17,02:28:48.000,290,11053036,-795,0,1665973727,13066.892331629999,156.75354768000398,54488.79458328001 2022-10-17,02:28:49.000,290,11053012,-795,0,1665973728,13066.872122699999,156.71125290000055,54488.801570400006 2022-10-17,02:28:50.000,290,11053042,-795,0,1665973729,13066.919276869994,156.7042037700012,54488.87144160001 2022-10-17,02:28:51.000,290,11053046,-795,0,1665973730,13066.892331629999,156.64781072999904,54488.801570400006 2022-10-17,02:28:52.000,290,11053076,-795,0,1665973731,13066.919276869994,156.6196142100016,54488.77362192001 2022-10-17,02:28:53.000,290,11053065,-795,0,1665973732,13066.899067939994,156.5702702999988,54488.682789360006 2022-10-17,02:28:54.000,290,11053046,-795,0,1665973733,13066.919276869994,156.53502465000201,54488.73868632 2022-10-17,02:28:55.000,290,11053088,-795,0,1665973734,13066.90580424999,156.4715824800005,54488.72471208001 2022-10-17,02:28:56.000,290,11053094,-795,0,1665973735,13066.952958419999,156.4363368300037,54488.7666348 2022-10-17,02:28:57.000,290,11053064,-795,0,1665973736,13066.912540559999,156.37994379000156,54488.62689240001 2022-10-17,02:28:58.000,290,11053040,-795,0,1665973737,13066.952958419999,156.39404205000028,54488.682789360006 2022-10-17,02:28:59.000,290,11053042,-795,0,1665973738,13066.98663996999,156.3094524900007,54488.75964768 2022-10-17,02:29:00.000,290,11053161,-795,0,1665973739,13067.01358521,156.31650162000005,54488.731699200005 2022-10-17,02:29:01.000,290,11053086,-795,0,1665973740,13067.00684889999,156.23896118999983,54488.71772496 2022-10-17,02:29:02.000,290,11053068,-795,0,1665973741,13067.000112589994,156.25305944999855,54488.612918160004 2022-10-17,02:29:03.000,290,11053104,-795,0,1665973742,13067.020321519994,156.23896118999983,54488.59894392 2022-10-17,02:29:04.000,290,11053076,-795,0,1665973743,13067.09442093,156.21781380000175,54488.73868632 2022-10-17,02:29:05.000,290,11053084,-795,0,1665973744,13067.09442093,156.20371554000303,54488.75964768 2022-10-17,02:29:06.000,290,11053082,-795,0,1665973745,13067.10789354999,156.19666641000367,54488.70375072001 2022-10-17,02:29:07.000,290,11053057,-795,0,1665973746,13067.13483879,156.14732250000088,54488.731699200005 2022-10-17,02:29:08.000,290,11053051,-795,0,1665973747,13067.20893819999,156.14027337000152,54488.79458328001 2022-10-17,02:29:09.000,290,11053099,-795,0,1665973748,13067.181992959995,156.0979785899981,54488.75964768 2022-10-17,02:29:10.000,290,11053086,-795,0,1665973749,13067.18872926999,156.0979785899981,54488.731699200005 2022-10-17,02:29:11.000,290,11053060,-795,0,1665973750,13067.25609237,156.04158555000322,54488.72471208001 2022-10-17,02:29:12.000,290,11053104,-795,0,1665973751,13067.222410819995,156.04158555000322,54488.68977648 2022-10-17,02:29:13.000,290,11053077,-795,0,1665973752,13067.23588344,156.03453642000386,54488.731699200005 2022-10-17,02:29:14.000,290,11053049,-795,0,1665973753,13067.30998284999,156.02043815999787,54488.82253176001 2022-10-17,02:29:15.000,290,11053065,-795,0,1665973754,13067.350400709991,155.964045120003,54488.88541584 2022-10-17,02:29:16.000,290,11053069,-795,0,1665973755,13067.323455469996,155.92879946999892,54488.87842872 2022-10-17,02:29:17.000,290,11053093,-795,0,1665973756,13067.283037609996,155.95699599000363,54488.682789360006 2022-10-17,02:29:18.000,290,11053053,-795,0,1665973757,13067.28977391999,155.93584859999828,54488.731699200005 2022-10-17,02:29:19.000,290,11053114,-795,0,1665973758,13067.283037609996,155.87240643000405,54488.71772496 2022-10-17,02:29:20.000,290,11053062,-795,0,1665973759,13067.28977391999,155.90765208000084,54488.801570400006 2022-10-17,02:29:21.000,290,11053084,-795,0,1665973760,13067.262828679995,155.89355382000213,54488.77362192001 2022-10-17,02:29:22.000,290,11053071,-795,0,1665973761,13067.22914712999,155.92879946999892,54488.71772496 2022-10-17,02:29:23.000,290,11053107,-795,0,1665973762,13067.262828679995,155.88650469000277,54488.74567344 2022-10-17,02:29:24.000,290,11053041,-795,0,1665973763,13067.283037609996,155.88650469000277,54488.73868632 2022-10-17,02:29:25.000,290,11053017,-795,0,1665973764,13067.20893819999,155.8794555600034,54488.66881512 2022-10-17,02:29:26.000,290,11053041,-795,0,1665973765,13067.242619749995,155.88650469000277,54488.66881512 2022-10-17,02:29:27.000,290,11053003,-795,0,1665973766,13067.24935605999,155.90060295000148,54488.7666348 2022-10-17,02:29:28.000,290,11053043,-795,0,1665973767,13067.2763013,155.92879946999892,54488.780609040004 2022-10-17,02:29:29.000,290,11053096,-795,0,1665973768,13067.23588344,155.89355382000213,54488.682789360006 2022-10-17,02:29:30.000,290,11053058,-795,0,1665973769,13067.28977391999,155.90060295000148,54488.801570400006 2022-10-17,02:29:31.000,290,11053083,-795,0,1665973770,13067.23588344,155.93584859999828,54488.74567344 2022-10-17,02:29:32.000,290,11053008,-795,0,1665973771,13067.15504772,155.94994686000427,54488.71772496 2022-10-17,02:29:33.000,290,11053058,-795,0,1665973772,13067.19546558,155.90765208000084,54488.661828000004 2022-10-17,02:29:34.000,290,11053075,-795,0,1665973773,13067.21567451,155.95699599000363,54488.801570400006 2022-10-17,02:29:35.000,290,11053027,-795,0,1665973774,13067.181992959995,155.9147012100002,54488.7666348 2022-10-17,02:29:36.000,290,11053040,-795,0,1665973775,13067.20893819999,155.964045120003,54488.87144160001 2022-10-17,02:29:37.000,290,11053085,-795,0,1665973776,13067.15504772,155.95699599000363,54488.899390080005 2022-10-17,02:29:38.000,290,11053023,-795,0,1665973777,13067.12810247999,155.98519251000107,54488.829518880004 2022-10-17,02:29:39.000,290,11053050,-795,0,1665973778,13067.141575099995,155.9781433800017,54488.87144160001 2022-10-17,02:29:40.000,290,11053062,-795,0,1665973779,13067.12810247999,156.00633989999915,54488.997209760004 2022-10-17,02:29:41.000,290,11053026,-795,0,1665973780,13067.13483879,155.97109425000235,54488.98323552 2022-10-17,02:29:42.000,290,11053066,-795,0,1665973781,13067.05400307,155.94994686000427,54488.89240296001 2022-10-17,02:29:43.000,290,11053084,-795,0,1665973782,13067.03379414,155.97109425000235,54488.95528704 2022-10-17,02:29:44.000,290,11053079,-795,0,1665973783,13067.05400307,155.95699599000363,54489.03214536 2022-10-17,02:29:45.000,290,11053060,-795,0,1665973784,13067.040530449995,155.94994686000427,54489.05310672 2022-10-17,02:29:46.000,290,11053103,-795,0,1665973785,13067.03379414,155.964045120003,54488.997209760004 2022-10-17,02:29:47.000,290,11053074,-795,0,1665973786,13066.838441149994,155.964045120003,54488.89240296001 2022-10-17,02:29:48.000,290,11053084,-795,0,1665973787,13066.952958419999,155.94289772999764,54489.067080960005 2022-10-17,02:29:49.000,290,11053030,-795,0,1665973788,13066.899067939994,155.90765208000084,54489.0810552 2022-10-17,02:29:50.000,290,11053078,-795,0,1665973789,13066.892331629999,155.95699599000363,54489.06009384001 2022-10-17,02:29:51.000,290,11053063,-795,0,1665973790,13066.831704839999,155.93584859999828,54488.997209760004 2022-10-17,02:29:52.000,290,11053071,-795,0,1665973791,13066.818232219994,155.94994686000427,54489.02515824 2022-10-17,02:29:53.000,290,11053060,-795,0,1665973792,13066.777814359993,155.90765208000084,54489.12996504001 2022-10-17,02:29:54.000,290,11053065,-795,0,1665973793,13066.838441149994,155.90060295000148,54489.2906688 2022-10-17,02:29:55.000,290,11053089,-795,0,1665973794,13066.771078049998,155.90765208000084,54489.2207976 2022-10-17,02:29:56.000,290,11053049,-795,0,1665973795,13066.717187569993,155.88650469000277,54489.17887488001 2022-10-17,02:29:57.000,290,11053041,-795,0,1665973796,13066.690242329998,155.8653573000047,54489.22778472001 2022-10-17,02:29:58.000,290,11053091,-795,0,1665973797,13066.555516129993,155.85830816999805,54489.12996504001 2022-10-17,02:29:59.000,290,11053065,-795,0,1665973798,13066.555516129993,155.8653573000047,54489.20682336001 2022-10-17,02:30:00.000,290,11053053,-795,0,1665973799,13066.494889339992,155.84420990999934,54489.24175896 2022-10-17,02:30:01.000,290,11053051,-795,0,1665973800,13066.481416720002,155.83716077999998,54489.20682336001 2022-10-17,02:30:02.000,290,11053064,-795,0,1665973801,13066.407317309997,155.83716077999998,54489.10201656 2022-10-17,02:30:03.000,290,11053061,-795,0,1665973802,13066.393844689992,155.80191513000318,54489.15791352001 2022-10-17,02:30:04.000,290,11053064,-795,0,1665973803,13066.366899449997,155.79486600000382,54489.185862000006 2022-10-17,02:30:05.000,290,11053081,-795,0,1665973804,13066.326481589997,155.78076773999783,54489.185862000006 2022-10-17,02:30:06.000,290,11053091,-795,0,1665973805,13066.313008969992,155.79486600000382,54489.15791352001 2022-10-17,02:30:07.000,290,11053029,-795,0,1665973806,13066.225436939996,155.83011165000062,54489.06009384001 2022-10-17,02:30:08.000,290,11053042,-795,0,1665973807,13066.164810149996,155.84420990999934,54489.067080960005 2022-10-17,02:30:09.000,290,11053001,-795,0,1665973808,13066.1984917,155.8653573000047,54489.0810552 2022-10-17,02:30:10.000,290,11053065,-795,0,1665973809,13066.185019079996,155.8794555600034,54489.10900368001 2022-10-17,02:30:11.000,290,11053021,-795,0,1665973810,13066.164810149996,155.93584859999828,54489.02515824 2022-10-17,02:30:12.000,290,11053047,-795,0,1665973811,13066.13786491,155.89355382000213,54488.969261280006 2022-10-17,02:30:13.000,290,11053104,-795,0,1665973812,13066.104183359996,155.87240643000405,54488.9762484 2022-10-17,02:30:14.000,290,11053001,-795,0,1665973813,13066.07050180999,155.8512590399987,54488.88541584 2022-10-17,02:30:15.000,290,11053045,-795,0,1665973814,13066.11091966999,155.83716077999998,54488.899390080005 2022-10-17,02:30:16.000,290,11053065,-795,0,1665973815,13066.211964319991,155.87240643000405,54488.836506 2022-10-17,02:30:17.000,290,11053003,-795,0,1665973816,13066.252382179991,155.8512590399987,54488.87144160001 2022-10-17,02:30:18.000,290,11053079,-795,0,1665973817,13066.326481589997,155.92175033999956,54488.91336432 2022-10-17,02:30:19.000,290,11053022,-795,0,1665973818,13066.427526239997,155.9147012100002,54488.92733856 2022-10-17,02:30:20.000,290,11053067,-795,0,1665973819,13066.494889339992,155.97109425000235,54488.98323552 2022-10-17,02:30:21.000,290,11053074,-795,0,1665973820,13066.461207790002,156.0133890299985,54488.9762484 2022-10-17,02:30:22.000,290,11053103,-795,0,1665973821,13066.440998860002,156.0274872900045,54488.93432568 2022-10-17,02:30:23.000,290,11053086,-795,0,1665973822,13066.488153029997,156.07683120000002,54488.93432568 2022-10-17,02:30:24.000,290,11053061,-795,0,1665973823,13066.454471479992,156.07683120000002,54488.92035144001 2022-10-17,02:30:25.000,290,11053050,-795,0,1665973824,13066.528570889997,156.16846988999896,54488.948299920005 2022-10-17,02:30:26.000,290,11053055,-795,0,1665973825,13066.494889339992,156.13322424000216,54488.93432568 2022-10-17,02:30:27.000,290,11053059,-795,0,1665973826,13066.521834580002,156.17551901999832,54488.84349312001 2022-10-17,02:30:28.000,290,11053026,-795,0,1665973827,13066.548779819997,156.1896172800043,54488.92035144001 2022-10-17,02:30:29.000,290,11053043,-795,0,1665973828,13066.575725059993,156.21781380000175,54488.85746736 2022-10-17,02:30:30.000,290,11053009,-795,0,1665973829,13066.568988749998,156.2601085799979,54488.81554464 2022-10-17,02:30:31.000,290,11053023,-795,0,1665973830,13066.562252440002,156.28830510000262,54488.78759616 2022-10-17,02:30:32.000,290,11053043,-795,0,1665973831,13066.582461370002,156.34469814000477,54488.6967636 2022-10-17,02:30:33.000,290,11053046,-795,0,1665973832,13066.535307199993,156.42223856999772,54488.64086664 2022-10-17,02:30:34.000,290,11053062,-795,0,1665973833,13066.737396499993,156.38699292000092,54488.82253176001 2022-10-17,02:30:35.000,290,11053110,-795,0,1665973834,13066.798023289994,156.408140309999,54488.836506 2022-10-17,02:30:36.000,290,11053044,-795,0,1665973835,13066.872122699999,156.4363368300037,54488.87144160001 2022-10-17,02:30:37.000,290,11053013,-795,0,1665973836,13066.838441149994,156.47863160999987,54488.75266056001 2022-10-17,02:30:38.000,290,11053041,-795,0,1665973837,13066.892331629999,156.4715824800005,54488.836506 2022-10-17,02:30:39.000,290,11052984,-795,0,1665973838,13066.892331629999,156.4363368300037,54488.79458328001 2022-10-17,02:30:40.000,290,11053054,-795,0,1665973839,13066.97316735,156.41518943999836,54488.84349312001 2022-10-17,02:30:41.000,290,11053048,-795,0,1665973840,13066.94622210999,156.44338596000307,54488.850480240006 2022-10-17,02:30:42.000,290,11053052,-795,0,1665973841,13066.912540559999,156.4715824800005,54488.77362192001 2022-10-17,02:30:43.000,290,11053080,-795,0,1665973842,13066.932749489999,156.4574842200018,54488.74567344 2022-10-17,02:30:44.000,290,11053050,-795,0,1665973843,13066.979903659994,156.46453335000115,54488.780609040004 2022-10-17,02:30:45.000,290,11053052,-795,0,1665973844,13066.952958419999,156.4574842200018,54488.75266056001 2022-10-17,02:30:46.000,290,11053057,-795,0,1665973845,13067.00684889999,156.4363368300037,54488.68977648 2022-10-17,02:30:47.000,290,11053074,-795,0,1665973846,13067.000112589994,156.42928770000435,54488.71772496 2022-10-17,02:30:48.000,290,11053031,-795,0,1665973847,13067.020321519994,156.4715824800005,54488.68977648 2022-10-17,02:30:49.000,290,11053048,-795,0,1665973848,13067.000112589994,156.42223856999772,54488.62689240001 2022-10-17,02:30:50.000,290,11053078,-795,0,1665973849,13067.09442093,156.44338596000307,54488.73868632 2022-10-17,02:30:51.000,290,11053074,-795,0,1665973850,13067.06747568999,156.45043509000243,54488.731699200005 2022-10-17,02:30:52.000,290,11053074,-795,0,1665973851,13067.101157239995,156.3728946600022,54488.71772496 2022-10-17,02:30:53.000,290,11053105,-795,0,1665973852,13067.10789354999,156.37994379000156,54488.780609040004 2022-10-17,02:30:54.000,290,11053091,-795,0,1665973853,13067.141575099995,156.39404205000028,54488.71073784 2022-10-17,02:30:55.000,290,11053011,-795,0,1665973854,13067.11462986,156.39404205000028,54488.7666348 2022-10-17,02:30:56.000,290,11053074,-795,0,1665973855,13067.09442093,156.39404205000028,54488.60593104001 2022-10-17,02:30:57.000,290,11053061,-795,0,1665973856,13067.12810247999,156.37994379000156,54488.661828000004 2022-10-17,02:30:58.000,290,11053061,-795,0,1665973857,13067.242619749995,156.35174727000413,54488.73868632 2022-10-17,02:30:59.000,290,11053045,-795,0,1665973858,13067.21567451,156.29535423000198,54488.70375072001 2022-10-17,02:31:00.000,290,11053086,-795,0,1665973859,13067.28977391999,156.29535423000198,54488.73868632 2022-10-17,02:31:01.000,290,11053006,-795,0,1665973860,13067.29651023,156.25305944999855,54488.71772496 2022-10-17,02:31:02.000,290,11053055,-795,0,1665973861,13067.31671916,156.2742068400039,54488.661828000004 2022-10-17,02:31:03.000,290,11053080,-795,0,1665973862,13067.31671916,156.21781380000175,54488.75266056001 2022-10-17,02:31:04.000,290,11053082,-795,0,1665973863,13067.31671916,156.21781380000175,54488.7666348 2022-10-17,02:31:05.000,290,11053048,-795,0,1665973864,13067.343664399996,156.1614207599996,54488.86445448 2022-10-17,02:31:06.000,290,11053073,-795,0,1665973865,13067.343664399996,156.1614207599996,54488.80855752 2022-10-17,02:31:07.000,290,11053068,-795,0,1665973866,13067.28977391999,156.17551901999832,54488.78759616 2022-10-17,02:31:08.000,290,11053097,-795,0,1665973867,13067.363873329996,156.13322424000216,54488.88541584 2022-10-17,02:31:09.000,290,11052998,-795,0,1665973868,13067.370609639991,156.08388032999937,54488.899390080005 2022-10-17,02:31:10.000,290,11053045,-795,0,1665973869,13067.404291189996,156.1120768500041,54488.899390080005 2022-10-17,02:31:11.000,290,11053071,-795,0,1665973870,13067.451445359991,156.06978207000066,54488.89240296001 2022-10-17,02:31:12.000,290,11053099,-795,0,1665973871,13067.384082259996,156.04863468000258,54488.80855752 2022-10-17,02:31:13.000,290,11053059,-795,0,1665973872,13067.444709049996,156.0133890299985,54488.836506 2022-10-17,02:31:14.000,290,11053102,-795,0,1665973873,13067.525544769996,156.0274872900045,54488.92733856 2022-10-17,02:31:15.000,290,11053051,-795,0,1665973874,13067.525544769996,155.964045120003,54488.899390080005 2022-10-17,02:31:16.000,290,11053068,-795,0,1665973875,13067.518808460001,155.94289772999764,54488.899390080005 2022-10-17,02:31:17.000,290,11053074,-795,0,1665973876,13067.579435250002,155.90765208000084,54488.78759616 2022-10-17,02:31:18.000,290,11053035,-795,0,1665973877,13067.512072149992,155.8794555600034,54488.801570400006 2022-10-17,02:31:19.000,290,11053010,-795,0,1665973878,13067.525544769996,155.83716077999998,54488.86445448 2022-10-17,02:31:20.000,290,11053043,-795,0,1665973879,13067.539017390001,155.83011165000062,54488.850480240006 2022-10-17,02:31:21.000,290,11053085,-795,0,1665973880,13067.572698939992,155.78781687000446,54488.829518880004 2022-10-17,02:31:22.000,290,11053083,-795,0,1665973881,13067.565962629997,155.84420990999934,54488.829518880004 2022-10-17,02:31:23.000,290,11053057,-795,0,1665973882,13067.559226320001,155.7666694799991,54488.79458328001 2022-10-17,02:31:24.000,290,11053069,-795,0,1665973883,13067.613116799992,155.75962034999975,54488.93432568 2022-10-17,02:31:25.000,290,11053059,-795,0,1665973884,13067.640062040002,155.7314238300023,54488.92733856 2022-10-17,02:31:26.000,290,11052988,-795,0,1665973885,13067.633325729992,155.71027644000424,54488.836506 2022-10-17,02:31:27.000,290,11053018,-795,0,1665973886,13067.613116799992,155.67503079000016,54488.87144160001 2022-10-17,02:31:28.000,290,11053045,-795,0,1665973887,13067.633325729992,155.6538834000021,54488.86445448 2022-10-17,02:31:29.000,290,11053078,-795,0,1665973888,13067.660270970002,155.68207991999952,54488.997209760004 2022-10-17,02:31:30.000,290,11053046,-795,0,1665973889,13067.680479900002,155.68912904999888,54489.00419688 2022-10-17,02:31:31.000,290,11053070,-795,0,1665973890,13067.633325729992,155.63978514000337,54488.9762484 2022-10-17,02:31:32.000,290,11053100,-795,0,1665973891,13067.673743589992,155.61863774999802,54488.96227416001 2022-10-17,02:31:33.000,290,11053070,-795,0,1665973892,13067.626589419997,155.59749035999994,54488.87144160001 2022-10-17,02:31:34.000,290,11053024,-795,0,1665973893,13067.559226320001,155.64683427000273,54488.94131280001 2022-10-17,02:31:35.000,290,11053046,-795,0,1665973894,13067.667007279997,155.58339210000122,54488.92035144001 2022-10-17,02:31:36.000,290,11053063,-795,0,1665973895,13067.700688830002,155.5199499299997,54488.969261280006 2022-10-17,02:31:37.000,290,11053045,-795,0,1665973896,13067.619853110002,155.55519558000378,54488.91336432 2022-10-17,02:31:38.000,290,11053079,-795,0,1665973897,13067.680479900002,155.46355689000484,54488.997209760004 2022-10-17,02:31:39.000,290,11053075,-795,0,1665973898,13067.707425139997,155.46355689000484,54489.12996504001 2022-10-17,02:31:40.000,290,11053073,-795,0,1665973899,13067.761315620002,155.42831124000077,54489.10900368001 2022-10-17,02:31:41.000,290,11053037,-795,0,1665973900,13067.734370379992,155.4212621100014,54489.09502944 2022-10-17,02:31:42.000,290,11053070,-795,0,1665973901,13067.707425139997,155.37191819999862,54488.99022264001 2022-10-17,02:31:43.000,290,11053058,-795,0,1665973902,13067.700688830002,155.36486906999926,54489.07406808 2022-10-17,02:31:44.000,290,11053067,-795,0,1665973903,13067.781524550002,155.35077081000054,54489.09502944 2022-10-17,02:31:45.000,290,11053067,-795,0,1665973904,13067.781524550002,155.3225742900031,54489.14393928 2022-10-17,02:31:46.000,290,11053085,-795,0,1665973905,13067.801733480002,155.2732303800003,54489.21381048 2022-10-17,02:31:47.000,290,11053052,-795,0,1665973906,13067.781524550002,155.26618125000095,54489.17188776 2022-10-17,02:31:48.000,290,11053082,-795,0,1665973907,13067.882569199988,155.1956899500001,54489.32560440001 2022-10-17,02:31:49.000,290,11053017,-795,0,1665973908,13067.815206099993,155.18159169000137,54489.234771840005 2022-10-17,02:31:50.000,290,11053051,-795,0,1665973909,13067.909514439998,155.12519864999922,54489.26272032 2022-10-17,02:31:51.000,290,11053103,-795,0,1665973910,13067.862360269988,155.10405126000114,54489.304643040006 2022-10-17,02:31:52.000,290,11053065,-795,0,1665973911,13067.862360269988,155.04060908999963,54489.21381048 2022-10-17,02:31:53.000,290,11053052,-795,0,1665973912,13067.882569199988,155.03355996000028,54489.2906688 2022-10-17,02:31:54.000,290,11053073,-795,0,1665973913,13067.943195989988,154.99831431000348,54489.36752712 2022-10-17,02:31:55.000,290,11053071,-795,0,1665973914,13067.970141229998,154.93487214000197,54489.38848848 2022-10-17,02:31:56.000,290,11053078,-795,0,1665973915,13067.916250749993,154.92077388000325,54489.25573320001 2022-10-17,02:31:57.000,290,11053041,-795,0,1665973916,13067.943195989988,154.87847909999982,54489.41643696 2022-10-17,02:31:58.000,290,11053056,-795,0,1665973917,13067.990350159998,154.8643808400011,54489.26970744 2022-10-17,02:31:59.000,290,11053059,-795,0,1665973918,13067.997086469994,154.85733171000174,54489.26272032 2022-10-17,02:32:00.000,290,11053044,-795,0,1665973919,13068.017295399994,154.83618432000367,54489.36054 2022-10-17,02:32:01.000,290,11053062,-795,0,1665973920,13068.037504329994,154.85733171000174,54489.353552880006 2022-10-17,02:32:02.000,290,11053042,-795,0,1665973921,13068.111603739999,154.84323345000303,54489.32560440001 2022-10-17,02:32:03.000,290,11053088,-795,0,1665973922,13068.111603739999,154.8291351900043,54489.39547560001 2022-10-17,02:32:04.000,290,11053053,-795,0,1665973923,13068.14528528999,154.8291351900043,54489.402462720005 2022-10-17,02:32:05.000,290,11053045,-795,0,1665973924,13068.118340049994,154.8291351900043,54489.37451424001 2022-10-17,02:32:06.000,290,11053054,-795,0,1665973925,13068.152021599999,154.78684041000088,54489.304643040006 2022-10-17,02:32:07.000,290,11053090,-795,0,1665973926,13068.158757909994,154.79388954000024,54489.22778472001 2022-10-17,02:32:08.000,290,11053078,-795,0,1665973927,13068.21264839,154.82208605999767,54489.22778472001 2022-10-17,02:32:09.000,290,11053083,-795,0,1665973928,13068.21264839,154.85028258000239,54489.25573320001 2022-10-17,02:32:10.000,290,11053075,-795,0,1665973929,13068.37431983,154.85028258000239,54489.38848848 2022-10-17,02:32:11.000,290,11053029,-795,0,1665973930,13068.29348411,154.8643808400011,54489.37451424001 2022-10-17,02:32:12.000,290,11053080,-795,0,1665973931,13068.300220419995,154.85733171000174,54489.25573320001 2022-10-17,02:32:13.000,290,11053075,-795,0,1665973932,13068.3541109,154.90667562000453,54489.33957864 2022-10-17,02:32:14.000,290,11052998,-795,0,1665973933,13068.37431983,154.92077388000325,54489.38150136 2022-10-17,02:32:15.000,290,11053053,-795,0,1665973934,13068.31369304,154.97716691999813,54489.32560440001 2022-10-17,02:32:16.000,290,11053078,-795,0,1665973935,13068.3541109,154.98421605000476,54489.283681680005 2022-10-17,02:32:17.000,290,11053063,-795,0,1665973936,13068.34737458999,155.01946170000156,54489.353552880006 2022-10-17,02:32:18.000,290,11053064,-795,0,1665973937,13068.44841923999,155.02651083000092,54489.472333920006 2022-10-17,02:32:19.000,290,11053065,-795,0,1665973938,13068.43494662,155.02651083000092,54489.50726952 2022-10-17,02:32:20.000,290,11053070,-795,0,1665973939,13068.441682929995,155.05470734999835,54489.48630816 2022-10-17,02:32:21.000,290,11053057,-795,0,1665973940,13068.42821030999,155.10405126000114,54489.472333920006 2022-10-17,02:32:22.000,290,11053060,-795,0,1665973941,13068.38779244999,155.10405126000114,54489.36752712 2022-10-17,02:32:23.000,290,11053071,-795,0,1665973942,13068.42821030999,155.08995300000242,54489.36054 2022-10-17,02:32:24.000,290,11053098,-795,0,1665973943,13068.461891859995,155.10405126000114,54489.41643696 2022-10-17,02:32:25.000,290,11053032,-795,0,1665973944,13068.461891859995,155.11814951999986,54489.48630816 2022-10-17,02:32:26.000,290,11053100,-795,0,1665973945,13068.421473999995,155.10405126000114,54489.402462720005 2022-10-17,02:32:27.000,290,11053063,-795,0,1665973946,13068.42821030999,155.12519864999922,54489.43739832 2022-10-17,02:32:28.000,290,11053059,-795,0,1665973947,13068.41473769,155.09700213000178,54489.500282400004 2022-10-17,02:32:29.000,290,11053026,-795,0,1665973948,13068.3541109,155.09700213000178,54489.535218 2022-10-17,02:32:30.000,290,11053070,-795,0,1665973949,13068.340638279995,155.1111003900005,54489.42342408001 2022-10-17,02:32:31.000,290,11053030,-795,0,1665973950,13068.28674779999,155.08995300000242,54489.45835968 2022-10-17,02:32:32.000,290,11053054,-795,0,1665973951,13068.27327518,155.047658219999,54489.36752712 2022-10-17,02:32:33.000,290,11053075,-795,0,1665973952,13068.22612100999,155.06880561000435,54489.36752712 2022-10-17,02:32:34.000,290,11053067,-795,0,1665973953,13068.19243946,155.06880561000435,54489.47932104 2022-10-17,02:32:35.000,290,11053041,-795,0,1665973954,13068.118340049994,155.05470734999835,54489.353552880006 2022-10-17,02:32:36.000,290,11053046,-795,0,1665973955,13068.071185879999,154.99831431000348,54489.29765592001 2022-10-17,02:32:37.000,290,11053058,-795,0,1665973956,13068.017295399994,155.04060908999963,54489.353552880006 2022-10-17,02:32:38.000,290,11053023,-795,0,1665973957,13068.024031709989,155.02651083000092,54489.44438544001 2022-10-17,02:32:39.000,290,11053047,-795,0,1665973958,13067.949932299998,155.04060908999963,54489.51425664001 2022-10-17,02:32:40.000,290,11053054,-795,0,1665973959,13067.929723369998,155.05470734999835,54489.535218 2022-10-17,02:32:41.000,290,11053079,-795,0,1665973960,13067.882569199988,155.08995300000242,54489.52823088 2022-10-17,02:32:42.000,290,11053106,-795,0,1665973961,13067.869096579998,155.13224777999858,54489.56316648001 2022-10-17,02:32:43.000,290,11053073,-795,0,1665973962,13067.815206099993,155.05470734999835,54489.57714072 2022-10-17,02:32:44.000,290,11053038,-795,0,1665973963,13067.788260859998,155.10405126000114,54489.51425664001 2022-10-17,02:32:45.000,290,11053027,-795,0,1665973964,13067.754579309993,155.1111003900005,54489.472333920006 2022-10-17,02:32:46.000,290,11053046,-795,0,1665973965,13067.774788239993,155.13929690999794,54489.39547560001 2022-10-17,02:32:47.000,290,11053073,-795,0,1665973966,13067.667007279997,155.14634604000457,54489.43739832 2022-10-17,02:32:48.000,290,11053060,-795,0,1665973967,13067.660270970002,155.2097882099988,54489.24874608 2022-10-17,02:32:49.000,290,11053084,-795,0,1665973968,13067.613116799992,155.16749343000265,54489.2906688 2022-10-17,02:32:50.000,290,11053040,-795,0,1665973969,13067.707425139997,155.2097882099988,54489.36752712 2022-10-17,02:32:51.000,290,11053067,-795,0,1665973970,13067.660270970002,155.20273907999945,54489.37451424001 2022-10-17,02:32:52.000,290,11053020,-795,0,1665973971,13067.673743589992,155.2238864700048,54489.26970744 2022-10-17,02:32:53.000,290,11053063,-795,0,1665973972,13067.754579309993,155.18864082000073,54489.36054 2022-10-17,02:32:54.000,290,11053093,-795,0,1665973973,13067.781524550002,155.24503386000288,54489.36054 2022-10-17,02:32:55.000,290,11053021,-795,0,1665973974,13067.761315620002,155.2732303800003,54489.36752712 2022-10-17,02:32:56.000,290,11053005,-795,0,1665973975,13067.741106690002,155.30847603000439,54489.283681680005 2022-10-17,02:32:57.000,290,11053041,-795,0,1665973976,13067.747842999997,155.31552516000374,54489.36054 2022-10-17,02:32:58.000,290,11053081,-795,0,1665973977,13067.781524550002,155.32962342000246,54489.304643040006 2022-10-17,02:32:59.000,290,11053091,-795,0,1665973978,13067.828678719998,155.33667255000182,54489.472333920006 2022-10-17,02:33:00.000,290,11053021,-795,0,1665973979,13067.889305509998,155.34372168000118,54489.43739832 2022-10-17,02:33:01.000,290,11053085,-795,0,1665973980,13067.862360269988,155.35077081000054,54489.472333920006 2022-10-17,02:33:02.000,290,11053108,-795,0,1665973981,13067.781524550002,155.40011472000333,54489.40944984 2022-10-17,02:33:03.000,290,11053056,-795,0,1665973982,13067.828678719998,155.37896732999798,54489.41643696 2022-10-17,02:33:04.000,290,11053101,-795,0,1665973983,13067.855623959993,155.44240949999948,54489.51425664001 2022-10-17,02:33:05.000,290,11053055,-795,0,1665973984,13067.896041819993,155.4565077599982,54489.570153600005 2022-10-17,02:33:06.000,290,11053082,-795,0,1665973985,13067.936459679993,155.49880254000163,54489.49329528001 2022-10-17,02:33:07.000,290,11053133,-795,0,1665973986,13067.949932299998,155.59044123000058,54489.52823088 2022-10-17,02:33:08.000,290,11053042,-795,0,1665973987,13067.976877539993,155.632736010004,54489.640024800006 2022-10-17,02:33:09.000,290,11053067,-795,0,1665973988,13067.956668609993,155.6679816600008,54489.61207632001 2022-10-17,02:33:10.000,290,11053006,-795,0,1665973989,13067.943195989988,155.80896426000254,54489.59810208 2022-10-17,02:33:11.000,290,11053084,-795,0,1665973990,13067.875832889993,155.84420990999934,54489.55617936 2022-10-17,02:33:12.000,290,11053102,-795,0,1665973991,13067.815206099993,155.78076773999783,54489.47932104 2022-10-17,02:33:13.000,290,11053057,-795,0,1665973992,13067.835415029993,155.64683427000273,54489.50726952 2022-10-17,02:33:14.000,290,11053030,-795,0,1665973993,13067.970141229998,155.6045394899993,54489.667973280004 2022-10-17,02:33:15.000,290,11053067,-795,0,1665973994,13068.14528528999,155.57634297000186,54489.75181872 2022-10-17,02:33:16.000,290,11053093,-795,0,1665973995,13068.239593629994,155.62568688000465,54489.70290888 2022-10-17,02:33:17.000,290,11053032,-795,0,1665973996,13068.320429349995,155.7173255700036,54489.77278008 2022-10-17,02:33:18.000,290,11053059,-755,0,1665973997,13068.34737458999,155.75962034999975,54489.6749604 2022-10-17,02:33:19.000,290,11053064,-795,0,1665973998,13068.39452876,155.80191513000318,54489.72387024 2022-10-17,02:33:20.000,290,11053038,-795,0,1665973999,13068.46862816999,155.8160133900019,54489.8147028 2022-10-17,02:33:21.000,290,11053067,-795,0,1665974000,13068.49557341,155.8512590399987,54489.87059976 2022-10-17,02:33:22.000,290,11053076,-795,0,1665974001,13068.583145439996,155.93584859999828,54489.82867704001 2022-10-17,02:33:23.000,290,11053050,-795,0,1665974002,13068.61682699,155.97109425000235,54489.80072856001 2022-10-17,02:33:24.000,290,11053046,-795,0,1665974003,13068.704399019996,156.0133890299985,54489.9195096 2022-10-17,02:33:25.000,290,11053038,-795,0,1665974004,13068.690926399991,156.0274872900045,54489.84963840001 2022-10-17,02:33:26.000,290,11053086,-795,0,1665974005,13068.717871640001,156.04158555000322,54489.84265128 2022-10-17,02:33:27.000,290,11053080,-795,0,1665974006,13068.791971049992,156.1120768500041,54489.82168992 2022-10-17,02:33:28.000,290,11053080,-795,0,1665974007,13068.812179979992,156.14732250000088,54489.80072856001 2022-10-17,02:33:29.000,290,11053026,-795,0,1665974008,13068.845861529997,156.19666641000367,54489.86361264 2022-10-17,02:33:30.000,290,11053081,-795,0,1665974009,13068.940169870002,156.2460103199992,54489.954445200005 2022-10-17,02:33:31.000,290,11053050,-795,0,1665974010,13068.967115109997,156.2601085799979,54489.93348384 2022-10-17,02:33:32.000,290,11053073,-795,0,1665974011,13069.007532969998,156.30240336000134,54489.954445200005 2022-10-17,02:33:33.000,290,11053034,-795,0,1665974012,13069.101841309988,156.31650162000005,54489.98239368 2022-10-17,02:33:34.000,290,11053053,-795,0,1665974013,13069.148995479998,156.33764900999813,54489.94745808001 2022-10-17,02:33:35.000,290,11053078,-795,0,1665974014,13069.175940719993,156.3728946600022,54489.96841944001 2022-10-17,02:33:36.000,290,11053047,-795,0,1665974015,13069.081632379988,156.34469814000477,54489.835664160004 2022-10-17,02:33:37.000,290,11053058,-795,0,1665974016,13069.169204409998,156.38699292000092,54489.80771568001 2022-10-17,02:33:38.000,290,11053084,-795,0,1665974017,13069.337612159994,156.40109117999964,54490.05226488 2022-10-17,02:33:39.000,290,11053040,-795,0,1665974018,13069.391502639999,156.42223856999772,54490.059252 2022-10-17,02:33:40.000,290,11053112,-795,0,1665974019,13069.438656809994,156.42223856999772,54490.122136080005 2022-10-17,02:33:41.000,290,11053065,-795,0,1665974020,13069.499283599995,156.4363368300037,54490.10816184 2022-10-17,02:33:42.000,290,11053051,-795,0,1665974021,13069.539701459995,156.4574842200018,54489.94047096 2022-10-17,02:33:43.000,290,11053022,-795,0,1665974022,13069.54643776999,156.4715824800005,54489.98239368 2022-10-17,02:33:44.000,290,11053097,-795,0,1665974023,13069.620537179995,156.49272986999858,54490.05226488 2022-10-17,02:33:45.000,290,11053100,-795,0,1665974024,13069.65421873,156.50682813000458,54490.08021336 2022-10-17,02:33:46.000,290,11053055,-795,0,1665974025,13069.741790759996,156.50682813000458,54490.122136080005 2022-10-17,02:33:47.000,290,11053069,-795,0,1665974026,13069.77547231,156.54207378000137,54490.20598152 2022-10-17,02:33:48.000,290,11053042,-795,0,1665974027,13069.809153859991,156.51387726000394,54490.1989944 2022-10-17,02:33:49.000,290,11053078,-795,0,1665974028,13069.869780649991,156.54912291000073,54490.17803304 2022-10-17,02:33:50.000,290,11053068,-795,0,1665974029,13069.889989579991,156.5702702999988,54490.122136080005 2022-10-17,02:33:51.000,290,11053071,-795,0,1665974030,13069.923671129996,156.5561720400001,54490.20598152 2022-10-17,02:33:52.000,290,11053043,-795,0,1665974031,13069.910198509991,156.56322116999945,54490.122136080005 2022-10-17,02:33:53.000,290,11053057,-795,0,1665974032,13069.930407439992,156.59846682000352,54490.13611032001 2022-10-17,02:33:54.000,290,11053041,-795,0,1665974033,13069.997770540002,156.64076159999968,54490.359698160006 2022-10-17,02:33:55.000,290,11053104,-795,0,1665974034,13070.038188400002,156.63371247000032,54490.29681408 2022-10-17,02:33:56.000,290,11053091,-795,0,1665974035,13070.078606260002,156.64781072999904,54490.29681408 2022-10-17,02:33:57.000,290,11053085,-795,0,1665974036,13070.051661019992,156.6689581200044,54490.192007280006 2022-10-17,02:33:58.000,290,11053086,-795,0,1665974037,13070.119024120002,156.6689581200044,54490.27585272 2022-10-17,02:33:59.000,290,11053084,-795,0,1665974038,13070.112287809992,156.64076159999968,54490.24790424 2022-10-17,02:34:00.000,290,11053084,-795,0,1665974039,13070.112287809992,156.62666334000096,54490.28283984001 2022-10-17,02:34:01.000,290,11053079,-795,0,1665974040,13070.119024120002,156.64076159999968,54490.171045920004 2022-10-17,02:34:02.000,290,11053066,-795,0,1665974041,13070.112287809992,156.67600725000375,54490.21995576 2022-10-17,02:34:03.000,290,11053059,-795,0,1665974042,13070.172914599993,156.63371247000032,54490.28283984001 2022-10-17,02:34:04.000,290,11053088,-795,0,1665974043,13070.145969359997,156.6689581200044,54490.30380120001 2022-10-17,02:34:05.000,290,11053010,-795,0,1665974044,13070.139233050002,156.60551595000288,54490.21296864001 2022-10-17,02:34:06.000,290,11053087,-795,0,1665974045,13070.058397330002,156.59141769000416,54490.15707168 2022-10-17,02:34:07.000,290,11053096,-795,0,1665974046,13070.051661019992,156.54912291000073,54490.20598152 2022-10-17,02:34:08.000,290,11053045,-795,0,1665974047,13070.071869949992,156.5702702999988,54490.289826960005 2022-10-17,02:34:09.000,290,11053068,-795,0,1665974048,13069.991034229992,156.53502465000201,54490.26187848001 2022-10-17,02:34:10.000,290,11053034,-795,0,1665974049,13069.991034229992,156.5209263900033,54490.33174968001 2022-10-17,02:34:11.000,290,11053037,-795,0,1665974050,13069.943880059996,156.50682813000458,54490.32476256 2022-10-17,02:34:12.000,290,11053044,-795,0,1665974051,13069.876516960001,156.47863160999987,54490.338736800004 2022-10-17,02:34:13.000,290,11053053,-795,0,1665974052,13069.822626479996,156.42223856999772,54490.23393000001 2022-10-17,02:34:14.000,290,11053083,-795,0,1665974053,13069.761999689996,156.42928770000435,54490.29681408 2022-10-17,02:34:15.000,290,11053058,-795,0,1665974054,13069.69463659,156.3728946600022,54490.35271104001 2022-10-17,02:34:16.000,290,11053056,-795,0,1665974055,13069.64748241999,156.29535423000198,54490.34572392 2022-10-17,02:34:17.000,290,11053093,-795,0,1665974056,13069.52622883999,156.28125597000326,54490.23393000001 2022-10-17,02:34:18.000,290,11053085,-795,0,1665974057,13069.479074669995,156.23896118999983,54490.25489136 2022-10-17,02:34:19.000,290,11053046,-795,0,1665974058,13069.41171157,156.1614207599996,54490.1989944 2022-10-17,02:34:20.000,290,11053079,-795,0,1665974059,13069.378030019994,156.11912598000345,54490.35271104001 2022-10-17,02:34:21.000,290,11053026,-795,0,1665974060,13069.263512749989,156.06978207000066,54490.24790424 2022-10-17,02:34:22.000,290,11053080,-795,0,1665974061,13069.162468099988,156.03453642000386,54490.20598152 2022-10-17,02:34:23.000,290,11053027,-795,0,1665974062,13069.088368689998,155.95699599000363,54490.22694288 2022-10-17,02:34:24.000,290,11053068,-795,0,1665974063,13069.000796660002,155.90765208000084,54490.15008456 2022-10-17,02:34:25.000,290,11053077,-795,0,1665974064,13068.946906179997,155.89355382000213,54490.024316400006 2022-10-17,02:34:26.000,290,11053079,-795,0,1665974065,13068.953642489992,155.83011165000062,54490.24790424 2022-10-17,02:34:27.000,290,11053034,-795,0,1665974066,13068.832388909992,155.77371860999847,54490.192007280006 2022-10-17,02:34:28.000,290,11053074,-795,0,1665974067,13068.711135329992,155.7173255700036,54490.09418760001 2022-10-17,02:34:29.000,290,11053078,-795,0,1665974068,13068.57640913,155.68912904999888,54490.01732928001 2022-10-17,02:34:30.000,290,11053092,-795,0,1665974069,13068.59661806,155.61863774999802,54490.059252 2022-10-17,02:34:31.000,290,11053063,-795,0,1665974070,13068.54946388999,155.61158861999866,54490.04527776001 2022-10-17,02:34:32.000,290,11053085,-795,0,1665974071,13068.46862816999,155.52699905999907,54490.003355040004 2022-10-17,02:34:33.000,290,11053055,-795,0,1665974072,13068.38779244999,155.5199499299997,54490.003355040004 2022-10-17,02:34:34.000,290,11053070,-795,0,1665974073,13068.381056139995,155.4706060200042,54490.10117472 2022-10-17,02:34:35.000,290,11053073,-795,0,1665974074,13068.39452876,155.44240949999948,54490.03130352 2022-10-17,02:34:36.000,290,11053074,-795,0,1665974075,13068.32716565999,155.4212621100014,54490.01034216 2022-10-17,02:34:37.000,290,11053035,-795,0,1665974076,13068.16549421999,155.46355689000484,54490.01034216 2022-10-17,02:34:38.000,290,11053014,-795,0,1665974077,13068.12507635999,155.37191819999862,54489.87059976 2022-10-17,02:34:39.000,290,11053031,-795,0,1665974078,13068.131812669999,155.3225742900031,54489.87758688001 2022-10-17,02:34:40.000,290,11053091,-795,0,1665974079,13068.098131119994,155.3225742900031,54489.905535360005 2022-10-17,02:34:41.000,290,11053072,-795,0,1665974080,13068.024031709989,155.28732863999903,54489.89854824001 2022-10-17,02:34:42.000,290,11053078,-795,0,1665974081,13067.997086469994,155.2238864700048,54489.80072856001 2022-10-17,02:34:43.000,290,11053080,-795,0,1665974082,13067.963404919989,155.2591321200016,54489.7448316 2022-10-17,02:34:44.000,290,11053046,-795,0,1665974083,13067.949932299998,155.2097882099988,54489.786754320005 2022-10-17,02:34:45.000,290,11053058,-795,0,1665974084,13067.943195989988,155.18864082000073,54489.71688312 2022-10-17,02:34:46.000,290,11053069,-795,0,1665974085,13067.875832889993,155.14634604000457,54489.64701192 2022-10-17,02:34:47.000,290,11053099,-795,0,1665974086,13067.875832889993,155.15339517000393,54489.63303768001 2022-10-17,02:34:48.000,290,11053068,-795,0,1665974087,13067.848887649998,155.13224777999858,54489.500282400004 2022-10-17,02:34:49.000,290,11053100,-795,0,1665974088,13067.754579309993,155.12519864999922,54489.472333920006 2022-10-17,02:34:50.000,290,11053066,-795,0,1665974089,13067.808469789998,155.08995300000242,54489.57714072 2022-10-17,02:34:51.000,290,11053097,-795,0,1665974090,13067.808469789998,155.05470734999835,54489.535218 2022-10-17,02:34:52.000,290,11053073,-795,0,1665974091,13067.808469789998,155.02651083000092,54489.51425664001 2022-10-17,02:34:53.000,290,11053018,-795,0,1665974092,13067.720897760002,155.03355996000028,54489.304643040006 2022-10-17,02:34:54.000,290,11053076,-795,0,1665974093,13067.680479900002,155.03355996000028,54489.24175896 2022-10-17,02:34:55.000,290,11053018,-795,0,1665974094,13067.747842999997,155.02651083000092,54489.304643040006 2022-10-17,02:34:56.000,290,11053054,-795,0,1665974095,13067.768051929997,155.0124125700022,54489.36752712 2022-10-17,02:34:57.000,290,11053073,-795,0,1665974096,13067.714161449992,155.04060908999963,54489.26970744 2022-10-17,02:34:58.000,290,11053091,-795,0,1665974097,13067.727634069997,154.99126518000412,54489.29765592001 2022-10-17,02:34:59.000,290,11053071,-795,0,1665974098,13067.707425139997,154.98421605000476,54489.2207976 2022-10-17,02:35:00.000,290,11053074,-795,0,1665974099,13067.741106690002,154.97011778999877,54489.26272032 2022-10-17,02:35:01.000,290,11052998,-795,0,1665974100,13067.754579309993,154.99831431000348,54489.185862000006 2022-10-17,02:35:02.000,290,11053081,-795,0,1665974101,13067.653534659992,154.98421605000476,54489.0810552 2022-10-17,02:35:03.000,290,11053010,-795,0,1665974102,13067.687216209997,155.01946170000156,54489.06009384001 2022-10-17,02:35:04.000,290,11053053,-795,0,1665974103,13067.714161449992,154.99831431000348,54489.0810552 2022-10-17,02:35:05.000,290,11053010,-795,0,1665974104,13067.707425139997,154.99831431000348,54489.067080960005 2022-10-17,02:35:06.000,290,11053055,-795,0,1665974105,13067.653534659992,155.02651083000092,54488.997209760004 2022-10-17,02:35:07.000,290,11053072,-795,0,1665974106,13067.687216209997,155.05470734999835,54488.9762484 2022-10-17,02:35:08.000,290,11053028,-795,0,1665974107,13067.734370379992,155.0617564799977,54489.10201656 2022-10-17,02:35:09.000,290,11053032,-795,0,1665974108,13067.741106690002,155.08995300000242,54489.00419688 2022-10-17,02:35:10.000,290,11053087,-795,0,1665974109,13067.741106690002,155.08995300000242,54488.997209760004 2022-10-17,02:35:11.000,290,11053041,-795,0,1665974110,13067.700688830002,155.12519864999922,54488.92733856 2022-10-17,02:35:12.000,290,11053100,-795,0,1665974111,13067.640062040002,155.12519864999922,54488.93432568 2022-10-17,02:35:13.000,290,11053023,-795,0,1665974112,13067.619853110002,155.16749343000265,54488.81554464 2022-10-17,02:35:14.000,290,11053072,-795,0,1665974113,13067.700688830002,155.15339517000393,54488.89240296001 2022-10-17,02:35:15.000,290,11053087,-795,0,1665974114,13067.727634069997,155.23798473000352,54488.93432568 2022-10-17,02:35:16.000,290,11053044,-795,0,1665974115,13067.680479900002,155.2097882099988,54488.969261280006 2022-10-17,02:35:17.000,290,11052961,-795,0,1665974116,13067.734370379992,155.2097882099988,54488.9063772 2022-10-17,02:35:18.000,290,11053063,-795,0,1665974117,13067.794997169993,155.21683733999816,54488.89240296001 2022-10-17,02:35:19.000,290,11053072,-795,0,1665974118,13067.768051929997,155.24503386000288,54488.801570400006 2022-10-17,02:35:20.000,290,11053078,-795,0,1665974119,13067.774788239993,155.24503386000288,54488.77362192001 2022-10-17,02:35:21.000,290,11053090,-795,0,1665974120,13067.788260859998,155.2732303800003,54488.81554464 2022-10-17,02:35:22.000,290,11053034,-795,0,1665974121,13067.855623959993,155.24503386000288,54488.89240296001 2022-10-17,02:35:23.000,290,11053050,-795,0,1665974122,13067.848887649998,155.30142689999775,54488.88541584 2022-10-17,02:35:24.000,290,11053071,-795,0,1665974123,13067.848887649998,155.2591321200016,54488.87144160001 2022-10-17,02:35:25.000,290,11053024,-795,0,1665974124,13067.902778129988,155.26618125000095,54488.94131280001 2022-10-17,02:35:26.000,290,11053064,-795,0,1665974125,13067.842151340003,155.24503386000288,54488.87144160001 2022-10-17,02:35:27.000,290,11053089,-795,0,1665974126,13067.875832889993,155.28732863999903,54488.86445448 2022-10-17,02:35:28.000,290,11053066,-795,0,1665974127,13067.801733480002,155.23093560000416,54488.79458328001 2022-10-17,02:35:29.000,290,11052995,-795,0,1665974128,13067.788260859998,155.30847603000439,54488.731699200005 2022-10-17,02:35:30.000,290,11053067,-795,0,1665974129,13067.801733480002,155.26618125000095,54488.850480240006 2022-10-17,02:35:31.000,290,11053059,-795,0,1665974130,13067.754579309993,155.2591321200016,54488.75266056001 2022-10-17,02:35:32.000,290,11053039,-795,0,1665974131,13067.714161449992,155.25208299000224,54488.70375072001 2022-10-17,02:35:33.000,290,11052981,-795,0,1665974132,13067.680479900002,155.2732303800003,54488.7666348 2022-10-17,02:35:34.000,290,11052983,-795,0,1665974133,13067.633325729992,155.24503386000288,54488.6967636 2022-10-17,02:35:35.000,290,11053057,-795,0,1665974134,13067.599644180002,155.23093560000416,54488.74567344 2022-10-17,02:35:36.000,290,11053057,-795,0,1665974135,13067.572698939992,155.21683733999816,54488.71772496 2022-10-17,02:35:37.000,290,11053041,-795,0,1665974136,13067.485126909996,155.2097882099988,54488.60593104001 2022-10-17,02:35:38.000,290,11053061,-795,0,1665974137,13067.512072149992,155.20273907999945,54488.59894392 2022-10-17,02:35:39.000,290,11053034,-795,0,1665974138,13067.431236429991,155.18864082000073,54488.47317576 2022-10-17,02:35:40.000,290,11053037,-795,0,1665974139,13067.451445359991,155.174542560002,54488.72471208001 2022-10-17,02:35:41.000,290,11053026,-795,0,1665974140,13067.37734595,155.1956899500001,54488.71772496 2022-10-17,02:35:42.000,290,11053069,-795,0,1665974141,13067.2763013,155.1604443000033,54488.53605984001 2022-10-17,02:35:43.000,290,11053027,-795,0,1665974142,13067.25609237,155.15339517000393,54488.612918160004 2022-10-17,02:35:44.000,290,11053073,-795,0,1665974143,13067.283037609996,155.12519864999922,54488.65484088001 2022-10-17,02:35:45.000,290,11053075,-795,0,1665974144,13067.222410819995,155.11814951999986,54488.5919568 2022-10-17,02:35:46.000,290,11053018,-795,0,1665974145,13067.14831140999,155.08995300000242,54488.52907272 2022-10-17,02:35:47.000,290,11053014,-795,0,1665974146,13067.15504772,155.08995300000242,54488.494137120004 2022-10-17,02:35:48.000,290,11053051,-795,0,1665974147,13067.20893819999,155.08290387000307,54488.62689240001 2022-10-17,02:35:49.000,290,11053046,-795,0,1665974148,13067.040530449995,155.06880561000435,54488.41029168 2022-10-17,02:35:50.000,290,11053040,-795,0,1665974149,13067.121366169995,155.05470734999835,54488.564008320005 2022-10-17,02:35:51.000,290,11053089,-795,0,1665974150,13067.03379414,155.06880561000435,54488.48016288 2022-10-17,02:35:52.000,290,11053077,-795,0,1665974151,13066.98663996999,155.0124125700022,54488.43824016001 2022-10-17,02:35:53.000,290,11053065,-795,0,1665974152,13066.899067939994,155.03355996000028,54488.4522144 2022-10-17,02:35:54.000,290,11053106,-795,0,1665974153,13066.94622210999,154.97011778999877,54488.53605984001 2022-10-17,02:35:55.000,290,11053080,-795,0,1665974154,13066.912540559999,154.97011778999877,54488.54304696 2022-10-17,02:35:56.000,290,11053060,-795,0,1665974155,13066.872122699999,154.9630686599994,54488.494137120004 2022-10-17,02:35:57.000,290,11053055,-795,0,1665974156,13066.730660189998,154.93487214000197,54488.36138184 2022-10-17,02:35:58.000,290,11053074,-795,0,1665974157,13066.723923879988,154.9489704000007,54488.35439472 2022-10-17,02:35:59.000,290,11053071,-795,0,1665974158,13066.656560779993,154.93487214000197,54488.347407600006 2022-10-17,02:36:00.000,290,11053051,-795,0,1665974159,13066.656560779993,154.90667562000453,54488.312472 2022-10-17,02:36:01.000,290,11053102,-795,0,1665974160,13066.575725059993,154.89257735999854,54488.228626560005 2022-10-17,02:36:02.000,290,11053107,-795,0,1665974161,13066.555516129993,154.8291351900043,54488.26356216 2022-10-17,02:36:03.000,290,11053084,-795,0,1665974162,13066.508361959997,154.8009386699996,54488.29151064001 2022-10-17,02:36:04.000,290,11053106,-795,0,1665974163,13066.508361959997,154.75159476000408,54488.27054928001 2022-10-17,02:36:05.000,290,11053074,-795,0,1665974164,13066.393844689992,154.72339823999937,54488.23561368 2022-10-17,02:36:06.000,290,11053069,-795,0,1665974165,13066.326481589997,154.7022508500013,54488.22163944001 2022-10-17,02:36:07.000,290,11053082,-795,0,1665974166,13066.265854799996,154.6670052000045,54488.03298720001 2022-10-17,02:36:08.000,290,11053036,-795,0,1665974167,13066.1984917,154.62471042000107,54488.03298720001 2022-10-17,02:36:09.000,290,11053075,-795,0,1665974168,13066.164810149996,154.5824156400049,54488.15176824001 2022-10-17,02:36:10.000,290,11053080,-795,0,1665974169,13066.15807384,154.56126824999956,54488.08888416 2022-10-17,02:36:11.000,290,11053106,-795,0,1665974170,13066.083974429996,154.5824156400049,54487.97010312 2022-10-17,02:36:12.000,290,11053066,-795,0,1665974171,13065.9964024,154.4907769499987,54487.942154640004 2022-10-17,02:36:13.000,290,11053079,-795,0,1665974172,13065.92903929999,154.48372781999933,54487.92119328 2022-10-17,02:36:14.000,290,11053046,-795,0,1665974173,13065.942511919995,154.42733478000446,54487.87228344 2022-10-17,02:36:15.000,290,11053066,-795,0,1665974174,13065.881885129995,154.4061873899991,54487.893244800005 2022-10-17,02:36:16.000,290,11053095,-795,0,1665974175,13065.85493989,154.34979435000423,54487.70459256 2022-10-17,02:36:17.000,290,11053046,-795,0,1665974176,13065.780840479994,154.34979435000423,54487.64869560001 2022-10-17,02:36:18.000,290,11053095,-795,0,1665974177,13065.821258339995,154.34274522000487,54487.73952816 2022-10-17,02:36:19.000,290,11053065,-795,0,1665974178,13065.85493989,154.23700826999993,54487.71157968 2022-10-17,02:36:20.000,290,11053081,-795,0,1665974179,13065.801049409994,154.18766436000442,54487.59279864 2022-10-17,02:36:21.000,290,11053082,-795,0,1665974180,13065.720213689994,154.13832045000163,54487.557863040005 2022-10-17,02:36:22.000,290,11053034,-795,0,1665974181,13065.652850589999,154.11717306000355,54487.508953200006 2022-10-17,02:36:23.000,290,11053055,-795,0,1665974182,13065.585487489989,154.07487828000012,54487.52292744 2022-10-17,02:36:24.000,290,11053014,-795,0,1665974183,13065.592223799998,154.07487828000012,54487.53690168 2022-10-17,02:36:25.000,290,11053058,-795,0,1665974184,13065.578751179994,154.08192740999948,54487.61376 2022-10-17,02:36:26.000,290,11053049,-795,0,1665974185,13065.511388079998,154.05373089000204,54487.606772880004 2022-10-17,02:36:27.000,290,11053030,-795,0,1665974186,13065.504651769988,153.96914133000246,54487.51594032 2022-10-17,02:36:28.000,290,11053034,-795,0,1665974187,13065.531597009998,153.9338956799984,54487.53690168 2022-10-17,02:36:29.000,290,11053104,-795,0,1665974188,13065.464233909988,153.9338956799984,54487.58581152 2022-10-17,02:36:30.000,290,11053057,-795,0,1665974189,13065.484442839988,153.91979741999967,54487.52292744 2022-10-17,02:36:31.000,290,11053048,-795,0,1665974190,13065.464233909988,153.8775026400035,54487.52991456001 2022-10-17,02:36:32.000,290,11053046,-795,0,1665974191,13065.349716639997,153.84225698999944,54487.37619792 2022-10-17,02:36:33.000,290,11053053,-795,0,1665974192,13065.369925569998,153.7999622100033,54487.42510776 2022-10-17,02:36:34.000,290,11053078,-795,0,1665974193,13065.396870809993,153.74356917000114,54487.460043360006 2022-10-17,02:36:35.000,290,11053078,-795,0,1665974194,13065.363189260002,153.687176129999,54487.46703048 2022-10-17,02:36:36.000,290,11053049,-795,0,1665974195,13065.342980330002,153.6660287400009,54487.43209488001 2022-10-17,02:36:37.000,290,11053073,-795,0,1665974196,13065.336244019993,153.63078309000412,54487.3692108 2022-10-17,02:36:38.000,290,11053086,-795,0,1665974197,13065.235199369992,153.61668482999812,54487.21549416001 2022-10-17,02:36:39.000,290,11053087,-795,0,1665974198,13065.201517820002,153.5391443999979,54487.26440400001 2022-10-17,02:36:40.000,290,11053049,-795,0,1665974199,13065.134154719992,153.54619353000453,54487.11767448001 2022-10-17,02:36:41.000,290,11053082,-795,0,1665974200,13065.161099960002,153.47570223000366,54487.24344264001 2022-10-17,02:36:42.000,290,11053095,-795,0,1665974201,13065.080264240001,153.4193091900015,54487.152610080004 2022-10-17,02:36:43.000,290,11053107,-755,0,1665974202,13065.113945789992,153.38406354000472,54487.2294684 2022-10-17,02:36:44.000,290,11053048,-795,0,1665974203,13065.080264240001,153.33471963000193,54487.23645552 2022-10-17,02:36:45.000,290,11053082,-795,0,1665974204,13065.046582689996,153.27127746000042,54487.21549416001 2022-10-17,02:36:46.000,290,11053088,-795,0,1665974205,13065.026373759996,153.27127746000042,54487.19453280001 2022-10-17,02:36:47.000,290,11053056,-795,0,1665974206,13064.9185928,153.21488441999827,54487.005880560006 2022-10-17,02:36:48.000,290,11053082,-795,0,1665974207,13064.905120179996,153.20078615999955,54487.01286768 2022-10-17,02:36:49.000,290,11053114,-795,0,1665974208,13064.864702319996,153.14439312000468,54487.089726 2022-10-17,02:36:50.000,290,11053117,-795,0,1665974209,13064.83102076999,153.08800008000253,54487.124661600006 2022-10-17,02:36:51.000,290,11053063,-795,0,1665974210,13064.75692136,153.0739018200038,54487.005880560006 2022-10-17,02:36:52.000,290,11053120,-795,0,1665974211,13064.703030879995,153.0457052999991,54486.956970720006 2022-10-17,02:36:53.000,290,11053064,-795,0,1665974212,13064.723239809995,152.97521399999823,54486.97793208001 2022-10-17,02:36:54.000,290,11053092,-795,0,1665974213,13064.65587671,152.9470174800008,54486.90107376 2022-10-17,02:36:55.000,290,11053033,-795,0,1665974214,13064.65587671,152.91882096000336,54486.915048 2022-10-17,02:36:56.000,290,11053086,-795,0,1665974215,13064.61545885,152.90472270000464,54486.82421544 2022-10-17,02:36:57.000,290,11053086,-795,0,1665974216,13064.48746895999,152.8835753099993,54486.76133136001 2022-10-17,02:36:58.000,290,11053087,-795,0,1665974217,13064.500941579994,152.84128053000313,54486.87312528 2022-10-17,02:36:59.000,290,11053065,-795,0,1665974218,13064.52788681999,152.79193662000034,54486.88011240001 2022-10-17,02:37:00.000,290,11053086,-795,0,1665974219,13064.46726002999,152.75669097000355,54486.82421544 2022-10-17,02:37:01.000,290,11053021,-795,0,1665974220,13064.399896929994,152.69324880000204,54486.78229272001 2022-10-17,02:37:02.000,290,11053087,-795,0,1665974221,13064.292115969998,152.72849444999883,54486.670498800006 2022-10-17,02:37:03.000,290,11052996,-795,0,1665974222,13064.258434419993,152.6650522800046,54486.73338288 2022-10-17,02:37:04.000,290,11053049,-795,0,1665974223,13064.244961799988,152.6368557599999,54486.74037000001 2022-10-17,02:37:05.000,290,11053112,-795,0,1665974224,13064.157389769993,152.62980663000053,54486.81024120001 2022-10-17,02:37:06.000,290,11053082,-795,0,1665974225,13064.096762979992,152.60865924000245,54486.69844728 2022-10-17,02:37:07.000,290,11053031,-795,0,1665974226,13064.049608809997,152.5522662000003,54486.670498800006 2022-10-17,02:37:08.000,290,11053067,-795,0,1665974227,13064.009190949997,152.53816794000159,54486.75434424 2022-10-17,02:37:09.000,290,11053040,-795,0,1665974228,13064.009190949997,152.46767664000072,54486.68447304 2022-10-17,02:37:10.000,290,11053090,-795,0,1665974229,13063.860992130001,152.47472577000008,54486.65652456 2022-10-17,02:37:11.000,290,11053045,-795,0,1665974230,13063.887937369997,152.42538186000456,54486.62857608 2022-10-17,02:37:12.000,290,11053097,-795,0,1665974231,13063.786892719996,152.4042344699992,54486.600627600004 2022-10-17,02:37:13.000,290,11053157,-795,0,1665974232,13063.800365340001,152.39718533999985,54486.58665336 2022-10-17,02:37:14.000,290,11053091,-795,0,1665974233,13063.780156410001,152.38308708000113,54486.64255032001 2022-10-17,02:37:15.000,290,11053039,-795,0,1665974234,13063.807101649996,152.33374316999834,54486.67748592 2022-10-17,02:37:16.000,290,11053065,-795,0,1665974235,13063.773420099991,152.3055466500009,54486.68447304 2022-10-17,02:37:17.000,290,11053092,-795,0,1665974236,13063.780156410001,152.2914483900022,54486.6355632 2022-10-17,02:37:18.000,290,11053087,-795,0,1665974237,13063.712793309991,152.28439926000283,54486.649537440004 2022-10-17,02:37:19.000,290,11053098,-795,0,1665974238,13063.706056999996,152.25620273999812,54486.55870488 2022-10-17,02:37:20.000,290,11053097,-795,0,1665974239,13063.733002239991,152.26325187000475,54486.6355632 2022-10-17,02:37:21.000,290,11053087,-795,0,1665974240,13063.69932069,152.25620273999812,54486.59364048001 2022-10-17,02:37:22.000,290,11053074,-795,0,1665974241,13063.65890283,152.24915360999876,54486.57966624 2022-10-17,02:37:23.000,290,11053080,-795,0,1665974242,13063.67237544999,152.26325187000475,54486.59364048001 2022-10-17,02:37:24.000,290,11053079,-795,0,1665974243,13063.706056999996,152.28439926000283,54486.69844728 2022-10-17,02:37:25.000,290,11053064,-795,0,1665974244,13063.733002239991,152.2703010000041,54486.7054344 2022-10-17,02:37:26.000,290,11053116,-795,0,1665974245,13063.706056999996,152.3055466500009,54486.71242152001 2022-10-17,02:37:27.000,290,11053087,-795,0,1665974246,13063.726265929996,152.31964490999962,54486.60761472 2022-10-17,02:37:28.000,290,11053044,-795,0,1665974247,13063.69932069,152.31964490999962,54486.55870488 2022-10-17,02:37:29.000,290,11053065,-795,0,1665974248,13063.73973855,152.37603795000177,54486.65652456 2022-10-17,02:37:30.000,290,11053139,-795,0,1665974249,13063.746474859996,152.4042344699992,54486.71242152001 2022-10-17,02:37:31.000,290,11053080,-795,0,1665974250,13063.780156410001,152.38308708000113,54486.649537440004 2022-10-17,02:37:32.000,290,11053062,-635,0,1665974251,13063.780156410001,152.453578380002,54486.69844728 2022-10-17,02:37:33.000,290,11053008,-795,0,1665974252,13063.800365340001,152.47472577000008,54486.60761472 2022-10-17,02:37:34.000,290,11053042,-795,0,1665974253,13063.766683789996,152.49587315999815,54486.57267912001 2022-10-17,02:37:35.000,290,11053015,-795,0,1665974254,13063.834046889991,152.4888240299988,54486.57267912001 2022-10-17,02:37:36.000,290,11053059,-795,0,1665974255,13063.894673679992,152.55931532999966,54486.59364048001 2022-10-17,02:37:37.000,290,11053057,-795,0,1665974256,13063.901409990001,152.59456098000373,54486.64255032001 2022-10-17,02:37:38.000,290,11053017,-795,0,1665974257,13063.941827850002,152.62980663000053,54486.64255032001 2022-10-17,02:37:39.000,290,11053041,-795,0,1665974258,13063.948564159997,152.65800314999797,54486.649537440004 2022-10-17,02:37:40.000,290,11053076,-795,0,1665974259,13064.029399879997,152.7002979300014,54486.78229272001 2022-10-17,02:37:41.000,290,11053035,-795,0,1665974260,13064.015927259992,152.74259271000483,54486.57267912001 2022-10-17,02:37:42.000,290,11053072,-795,0,1665974261,13064.083290360002,152.81308400999842,54486.670498800006 2022-10-17,02:37:43.000,290,11052974,-795,0,1665974262,13064.164126080002,152.89062443999865,54486.74735712 2022-10-17,02:37:44.000,290,11053060,-795,0,1665974263,13064.278643349993,152.90472270000464,54486.85915104001 2022-10-17,02:37:45.000,290,11053060,-795,0,1665974264,13064.312324899998,152.96816486999887,54486.85216392 2022-10-17,02:37:46.000,290,11053103,-795,0,1665974265,13064.339270139993,153.01750878000166,54486.83120256001 2022-10-17,02:37:47.000,290,11053073,-795,0,1665974266,13064.426842169989,153.06685269000445,54486.86613816 2022-10-17,02:37:48.000,290,11053057,-795,0,1665974267,13064.494205269999,153.12324572999933,54486.936009360004 2022-10-17,02:37:49.000,290,11053008,-795,0,1665974268,13064.55483206,153.14439312000468,54486.936009360004 2022-10-17,02:37:50.000,290,11053085,-795,0,1665974269,13064.65587671,153.21488441999827,54486.956970720006 2022-10-17,02:37:51.000,290,11053049,-795,0,1665974270,13064.743448739995,153.26422833000106,54487.01286768 2022-10-17,02:37:52.000,290,11053037,-795,0,1665974271,13064.81754815,153.3206213700032,54486.94998360001 2022-10-17,02:37:53.000,290,11053060,-795,0,1665974272,13064.87817494,153.39111267000408,54486.97094496 2022-10-17,02:37:54.000,290,11053089,-795,0,1665974273,13064.972483279991,153.42635832000087,54487.04081616 2022-10-17,02:37:55.000,290,11053066,-795,0,1665974274,13065.174572579992,153.4052109300028,54487.07575176001 2022-10-17,02:37:56.000,290,11053092,-795,0,1665974275,13065.336244019993,153.4404565799996,54487.11068736 2022-10-17,02:37:57.000,290,11053026,-795,0,1665974276,13065.531597009998,153.52504613999918,54487.11767448001 2022-10-17,02:37:58.000,290,11053052,-795,0,1665974277,13065.673059519999,153.73652004000178,54487.06876464 2022-10-17,02:37:59.000,290,11053062,-795,0,1665974278,13065.75389524,153.95504307000374,54487.1595972 2022-10-17,02:38:00.000,290,11053086,-795,0,1665974279,13065.720213689994,154.07487828000012,54487.320300960004 2022-10-17,02:38:01.000,290,11053059,-795,0,1665974280,13065.720213689994,154.23700826999993,54487.4041464 2022-10-17,02:38:02.000,290,11053049,-795,0,1665974281,13065.693268449999,154.27930305000336,54487.390172160005 2022-10-17,02:38:03.000,290,11053100,-795,0,1665974282,13065.801049409994,154.32159782999952,54487.59279864 2022-10-17,02:38:04.000,290,11053050,-795,0,1665974283,13065.82799464999,154.37799087000167,54487.6836312 2022-10-17,02:38:05.000,290,11053019,-795,0,1665974284,13065.87514882,154.3920891300004,54487.70459256 2022-10-17,02:38:06.000,290,11053072,-795,0,1665974285,13065.90883036999,154.47667868999997,54487.627734240006 2022-10-17,02:38:07.000,290,11053050,-795,0,1665974286,13065.962720849995,154.49782607999805,54487.76048952 2022-10-17,02:38:08.000,290,11053080,-795,0,1665974287,13066.03008394999,154.54716999000084,54487.78843800001 2022-10-17,02:38:09.000,290,11053081,-795,0,1665974288,13066.043556569995,154.6176612900017,54487.90721904 2022-10-17,02:38:10.000,290,11053049,-795,0,1665974289,13066.124392289996,154.6529069399985,54488.109845520004 2022-10-17,02:38:11.000,290,11053094,-795,0,1665974290,13066.13786491,154.64585780999914,54488.17272960001 2022-10-17,02:38:12.000,290,11053117,-795,0,1665974291,13066.13786491,154.7374964999981,54488.130806880006 2022-10-17,02:38:13.000,290,11053024,-795,0,1665974292,13066.11765598,154.78684041000088,54488.11683264 2022-10-17,02:38:14.000,290,11053019,-795,0,1665974293,13066.164810149996,154.82208605999767,54488.137794 2022-10-17,02:38:15.000,290,11053098,-795,0,1665974294,13066.218700630001,154.8996264899979,54488.21465232 2022-10-17,02:38:16.000,290,11053077,-795,0,1665974295,13066.238909560001,154.9137247500039,54488.15176824001 2022-10-17,02:38:17.000,290,11053072,-795,0,1665974296,13066.319745280001,154.92077388000325,54488.15176824001 2022-10-17,02:38:18.000,290,11053092,-795,0,1665974297,13066.360163140002,154.92077388000325,54488.2076652 2022-10-17,02:38:19.000,290,11053021,-795,0,1665974298,13066.454471479992,154.92077388000325,54488.27054928001 2022-10-17,02:38:20.000,290,11053104,-795,0,1665974299,13066.427526239997,154.9278230100026,54488.3823432 2022-10-17,02:38:21.000,290,11053036,-795,0,1665974300,13066.427526239997,154.99126518000412,54488.43125304 2022-10-17,02:38:22.000,290,11053036,-795,0,1665974301,13066.414053619992,155.05470734999835,54488.41727880001 2022-10-17,02:38:23.000,290,11053014,-795,0,1665974302,13066.440998860002,155.13224777999858,54488.48016288 2022-10-17,02:38:24.000,290,11052995,-795,0,1665974303,13066.434262549992,155.1604443000033,54488.55003408 2022-10-17,02:38:25.000,290,11053043,-795,0,1665974304,13066.542043510002,155.1956899500001,54488.65484088001 2022-10-17,02:38:26.000,290,11053052,-795,0,1665974305,13066.616142919993,155.2238864700048,54488.780609040004 2022-10-17,02:38:27.000,290,11053054,-795,0,1665974306,13066.676769709993,155.28732863999903,54488.79458328001 2022-10-17,02:38:28.000,290,11053070,-795,0,1665974307,13066.676769709993,155.30847603000439,54488.79458328001 2022-10-17,02:38:29.000,290,11053027,-795,0,1665974308,13066.670033399998,155.35077081000054,54488.836506 2022-10-17,02:38:30.000,290,11053079,-795,0,1665974309,13066.757605429993,155.4071638500027,54488.92733856 2022-10-17,02:38:31.000,290,11053079,-795,0,1665974310,13066.771078049998,155.37191819999862,54488.9762484 2022-10-17,02:38:32.000,290,11053075,-795,0,1665974311,13066.764341739989,155.36486906999926,54488.997209760004 2022-10-17,02:38:33.000,290,11053069,-795,0,1665974312,13066.824968529989,155.4212621100014,54489.09502944 2022-10-17,02:38:34.000,290,11053073,-795,0,1665974313,13066.899067939994,155.41421298000205,54489.332591520004 2022-10-17,02:38:35.000,290,11053082,-795,0,1665974314,13066.919276869994,155.39306559000397,54489.32560440001 2022-10-17,02:38:36.000,290,11053067,-795,0,1665974315,13066.96643103999,155.37896732999798,54489.39547560001 2022-10-17,02:38:37.000,290,11053035,-795,0,1665974316,13066.899067939994,155.40011472000333,54489.304643040006 2022-10-17,02:38:38.000,290,11053026,-795,0,1665974317,13066.96643103999,155.40011472000333,54489.31163016 2022-10-17,02:38:39.000,290,11053059,-795,0,1665974318,13066.92601317999,155.44240949999948,54489.41643696 2022-10-17,02:38:40.000,290,11053036,-795,0,1665974319,13066.878859009994,155.44240949999948,54489.402462720005 2022-10-17,02:38:41.000,290,11053052,-795,0,1665974320,13066.845177459989,155.4565077599982,54489.39547560001 2022-10-17,02:38:42.000,290,11053078,-795,0,1665974321,13066.750869119998,155.4212621100014,54489.33957864 2022-10-17,02:38:43.000,290,11053073,-795,0,1665974322,13066.777814359993,155.44945862999884,54489.52823088 2022-10-17,02:38:44.000,290,11053038,-795,0,1665974323,13066.811495909998,155.46355689000484,54489.56316648001 2022-10-17,02:38:45.000,290,11053039,-795,0,1665974324,13066.744132809989,155.49880254000163,54489.56316648001 2022-10-17,02:38:46.000,290,11053032,-795,0,1665974325,13066.696978639993,155.4565077599982,54489.44438544001 2022-10-17,02:38:47.000,290,11053090,-795,0,1665974326,13066.676769709993,155.48470428000292,54489.50726952 2022-10-17,02:38:48.000,290,11053086,-795,0,1665974327,13066.602670300003,155.46355689000484,54489.49329528001 2022-10-17,02:38:49.000,290,11053053,-795,0,1665974328,13066.670033399998,155.46355689000484,54489.6050892 2022-10-17,02:38:50.000,290,11053064,-795,0,1665974329,13066.643088159988,155.4706060200042,54489.6749604 2022-10-17,02:38:51.000,290,11053076,-795,0,1665974330,13066.542043510002,155.51290080000035,54489.54919224 2022-10-17,02:38:52.000,290,11053070,-795,0,1665974331,13066.501625650002,155.48470428000292,54489.640024800006 2022-10-17,02:38:53.000,290,11053032,-795,0,1665974332,13066.508361959997,155.505851670001,54489.65399904 2022-10-17,02:38:54.000,290,11053036,-795,0,1665974333,13066.434262549992,155.48470428000292,54489.57714072 2022-10-17,02:38:55.000,290,11053093,-795,0,1665974334,13066.346690519997,155.51290080000035,54489.56316648001 2022-10-17,02:38:56.000,290,11053072,-795,0,1665974335,13066.292800039992,155.53404818999843,54489.50726952 2022-10-17,02:38:57.000,290,11053091,-795,0,1665974336,13066.1984917,155.56224471000314,54489.500282400004 2022-10-17,02:38:58.000,290,11053061,-795,0,1665974337,13066.265854799996,155.49880254000163,54489.66098616001 2022-10-17,02:38:59.000,290,11053035,-795,0,1665974338,13066.218700630001,155.49880254000163,54489.619063440005 2022-10-17,02:39:00.000,290,11053094,-795,0,1665974339,13066.13786491,155.51290080000035,54489.63303768001 2022-10-17,02:39:01.000,290,11053061,-795,0,1665974340,13066.05702919,155.51290080000035,54489.6050892 2022-10-17,02:39:02.000,290,11053036,-795,0,1665974341,13066.003138709995,155.505851670001,54489.51425664001 2022-10-17,02:39:03.000,290,11053067,-795,0,1665974342,13065.93577561,155.51290080000035,54489.50726952 2022-10-17,02:39:04.000,290,11053088,-795,0,1665974343,13065.90883036999,155.47765515000356,54489.54220512001 2022-10-17,02:39:05.000,290,11053028,-795,0,1665974344,13065.81452203,155.51290080000035,54489.535218 2022-10-17,02:39:06.000,290,11053056,-795,0,1665974345,13065.780840479994,155.505851670001,54489.570153600005 2022-10-17,02:39:07.000,290,11053087,-795,0,1665974346,13065.760631549994,155.505851670001,54489.500282400004 2022-10-17,02:39:08.000,290,11053090,-795,0,1665974347,13065.77410417,155.49175341000227,54489.570153600005 2022-10-17,02:39:09.000,290,11053034,-795,0,1665974348,13065.760631549994,155.4212621100014,54489.54220512001 2022-10-17,02:39:10.000,290,11053018,-795,0,1665974349,13065.679795829994,155.43536037000013,54489.52823088 2022-10-17,02:39:11.000,290,11053043,-795,0,1665974350,13065.693268449999,155.46355689000484,54489.54919224 2022-10-17,02:39:12.000,290,11053056,-795,0,1665974351,13065.605696419989,155.43536037000013,54489.34656576001 2022-10-17,02:39:13.000,290,11053057,-795,0,1665974352,13065.639377969994,155.46355689000484,54489.44438544001 2022-10-17,02:39:14.000,290,11053052,-795,0,1665974353,13065.693268449999,155.3860164600046,54489.570153600005 2022-10-17,02:39:15.000,290,11053077,-795,0,1665974354,13065.70674106999,155.39306559000397,54489.56316648001 2022-10-17,02:39:16.000,290,11053065,-795,0,1665974355,13065.720213689994,155.40011472000333,54489.535218 2022-10-17,02:39:17.000,290,11053031,-795,0,1665974356,13065.713477379999,155.41421298000205,54489.52823088 2022-10-17,02:39:18.000,290,11053069,-795,0,1665974357,13065.72694999999,155.3860164600046,54489.33957864 2022-10-17,02:39:19.000,290,11053048,-795,0,1665974358,13065.652850589999,155.41421298000205,54489.4304112 2022-10-17,02:39:20.000,290,11053082,-795,0,1665974359,13065.713477379999,155.4071638500027,54489.46534680001 2022-10-17,02:39:21.000,290,11053074,-795,0,1665974360,13065.713477379999,155.46355689000484,54489.47932104 2022-10-17,02:39:22.000,290,11053099,-795,0,1665974361,13065.801049409994,155.44240949999948,54489.42342408001 2022-10-17,02:39:23.000,290,11053078,-795,0,1665974362,13065.801049409994,155.40011472000333,54489.36752712 2022-10-17,02:39:24.000,290,11053045,-795,0,1665974363,13065.89535775,155.44240949999948,54489.402462720005 2022-10-17,02:39:25.000,290,11053016,-795,0,1665974364,13065.96945715999,155.49175341000227,54489.42342408001 2022-10-17,02:39:26.000,290,11053098,-795,0,1665974365,13065.96945715999,155.48470428000292,54489.38150136 2022-10-17,02:39:27.000,290,11053081,-795,0,1665974366,13065.962720849995,155.53404818999843,54489.26970744 2022-10-17,02:39:28.000,290,11053091,-795,0,1665974367,13066.01661133,155.5692938400025,54489.26970744 2022-10-17,02:39:29.000,290,11053041,-795,0,1665974368,13066.09744705,155.5199499299997,54489.31163016 2022-10-17,02:39:30.000,290,11053083,-795,0,1665974369,13066.13786491,155.56224471000314,54489.332591520004 2022-10-17,02:39:31.000,290,11053072,-795,0,1665974370,13066.164810149996,155.62568688000465,54489.26970744 2022-10-17,02:39:32.000,290,11053079,-795,0,1665974371,13066.238909560001,155.64683427000273,54489.19983624 2022-10-17,02:39:33.000,290,11053078,-795,0,1665974372,13066.286063729996,155.63978514000337,54489.31163016 2022-10-17,02:39:34.000,290,11053090,-795,0,1665974373,13066.346690519997,155.6679816600008,54489.2906688 2022-10-17,02:39:35.000,290,11053036,-795,0,1665974374,13066.333217899992,155.69617817999824,54489.234771840005 2022-10-17,02:39:36.000,290,11053050,-795,0,1665974375,13066.400581000002,155.7173255700036,54489.10201656 2022-10-17,02:39:37.000,290,11053039,-795,0,1665974376,13066.427526239997,155.77371860999847,54489.1509264 2022-10-17,02:39:38.000,290,11053061,-795,0,1665974377,13066.542043510002,155.78781687000446,54489.185862000006 2022-10-17,02:39:39.000,290,11053037,-795,0,1665974378,13066.589197679998,155.77371860999847,54489.26272032 2022-10-17,02:39:40.000,290,11053099,-795,0,1665974379,13066.663297089988,155.80191513000318,54489.2207976 2022-10-17,02:39:41.000,290,11053056,-795,0,1665974380,13066.717187569993,155.8160133900019,54489.20682336001 2022-10-17,02:39:42.000,290,11053064,-795,0,1665974381,13066.750869119998,155.87240643000405,54489.10201656 2022-10-17,02:39:43.000,290,11053050,-795,0,1665974382,13066.764341739989,155.89355382000213,54488.91336432 2022-10-17,02:39:44.000,290,11053044,-795,0,1665974383,13066.96643103999,155.94289772999764,54489.164900640004 2022-10-17,02:39:45.000,290,11053094,-795,0,1665974384,13067.060739379995,155.94994686000427,54489.22778472001 2022-10-17,02:39:46.000,290,11053080,-795,0,1665974385,13067.11462986,155.97109425000235,54489.185862000006 2022-10-17,02:39:47.000,290,11053043,-795,0,1665974386,13067.15504772,156.02043815999787,54489.12996504001 2022-10-17,02:39:48.000,290,11053032,-795,0,1665974387,13067.323455469996,156.0133890299985,54489.26272032 2022-10-17,02:39:49.000,290,11053074,-795,0,1665974388,13067.363873329996,156.0627329400013,54489.25573320001 2022-10-17,02:39:50.000,290,11053096,-795,0,1665974389,13067.471654289991,156.10502772000473,54489.22778472001 2022-10-17,02:39:51.000,290,11053076,-795,0,1665974390,13067.478390600001,156.1261751100028,54489.26272032 2022-10-17,02:39:52.000,290,11053102,-795,0,1665974391,13067.592907869992,156.14027337000152,54489.19284912 2022-10-17,02:39:53.000,290,11053015,-795,0,1665974392,13067.586171559997,156.17551901999832,54489.15791352001 2022-10-17,02:39:54.000,290,11053060,-795,0,1665974393,13067.788260859998,156.1614207599996,54489.234771840005 2022-10-17,02:39:55.000,290,11053010,-795,0,1665974394,13067.855623959993,156.1896172800043,54489.36752712 2022-10-17,02:39:56.000,290,11053061,-795,0,1665974395,13067.943195989988,156.2107646700024,54489.37451424001 2022-10-17,02:39:57.000,290,11053050,-795,0,1665974396,13067.943195989988,156.28125597000326,54489.27669456001 2022-10-17,02:39:58.000,290,11053045,-795,0,1665974397,13068.050976949999,156.2601085799979,54489.32560440001 2022-10-17,02:39:59.000,290,11053023,-795,0,1665974398,13068.12507635999,156.29535423000198,54489.34656576001 2022-10-17,02:40:00.000,290,11053074,-795,0,1665974399,13068.22612100999,156.30240336000134,54489.39547560001 2022-10-17,02:40:01.000,290,11053105,-795,0,1665974400,13068.172230529999,156.33764900999813,54489.472333920006 2022-10-17,02:40:02.000,290,11053088,-795,0,1665974401,13068.30695672999,156.31650162000005,54489.42342408001 2022-10-17,02:40:03.000,290,11053045,-795,0,1665974402,13068.39452876,156.3235507499994,54489.45835968 2022-10-17,02:40:04.000,290,11053083,-795,0,1665974403,13068.54946388999,156.33764900999813,54489.59111496001 2022-10-17,02:40:05.000,290,11053030,-795,0,1665974404,13068.522518649996,156.36584553000284,54489.6050892 2022-10-17,02:40:06.000,290,11053091,-795,0,1665974405,13068.603354369996,156.35174727000413,54489.59111496001 2022-10-17,02:40:07.000,290,11053048,-795,0,1665974406,13068.54946388999,156.35879640000348,54489.44438544001 2022-10-17,02:40:08.000,290,11053067,-795,0,1665974407,13068.650508539991,156.33059987999877,54489.41643696 2022-10-17,02:40:09.000,290,11053101,-795,0,1665974408,13068.663981159996,156.3235507499994,54489.58412784 2022-10-17,02:40:10.000,290,11053083,-795,0,1665974409,13068.697662710001,156.31650162000005,54489.59111496001 2022-10-17,02:40:11.000,290,11053098,-795,0,1665974410,13068.663981159996,156.33764900999813,54489.570153600005 2022-10-17,02:40:12.000,290,11053050,-795,0,1665974411,13068.61682699,156.45043509000243,54489.521243760006 2022-10-17,02:40:13.000,290,11053057,-795,0,1665974412,13068.704399019996,156.47863160999987,54489.68194752001 2022-10-17,02:40:14.000,290,11053096,-795,0,1665974413,13068.785234739997,156.54207378000137,54489.69592176 2022-10-17,02:40:15.000,290,11053080,-795,0,1665974414,13068.879543080002,156.5209263900033,54489.8147028 2022-10-17,02:40:16.000,290,11053075,-795,0,1665974415,13068.866070459997,156.48568073999922,54489.737844480005 2022-10-17,02:40:17.000,290,11053063,-795,0,1665974416,13068.859334150002,156.49272986999858,54489.75880584001 2022-10-17,02:40:18.000,290,11053047,-795,0,1665974417,13068.973851419993,156.45043509000243,54489.91252248 2022-10-17,02:40:19.000,290,11053022,-795,0,1665974418,13069.041214520003,156.44338596000307,54489.99636792001 2022-10-17,02:40:20.000,290,11053039,-795,0,1665974419,13069.061423450003,156.45043509000243,54489.97540656001 2022-10-17,02:40:21.000,290,11053070,-795,0,1665974420,13069.081632379988,156.45043509000243,54489.96143232 2022-10-17,02:40:22.000,290,11053070,-795,0,1665974421,13069.108577619998,156.47863160999987,54489.89156112 2022-10-17,02:40:23.000,290,11053071,-795,0,1665974422,13069.115313929993,156.4363368300037,54489.954445200005 2022-10-17,02:40:24.000,290,11053105,-795,0,1665974423,13069.189413339998,156.45043509000243,54490.06623912001 2022-10-17,02:40:25.000,290,11053101,-795,0,1665974424,13069.223094889989,156.4574842200018,54490.073226240005 2022-10-17,02:40:26.000,290,11053069,-795,0,1665974425,13069.236567509994,156.4363368300037,54490.024316400006 2022-10-17,02:40:27.000,290,11053021,-795,0,1665974426,13069.270249059999,156.47863160999987,54490.10816184 2022-10-17,02:40:28.000,290,11053031,-795,0,1665974427,13069.330875849999,156.47863160999987,54490.240917120005 2022-10-17,02:40:29.000,290,11053053,-795,0,1665974428,13069.351084779999,156.42223856999772,54490.25489136 2022-10-17,02:40:30.000,290,11053061,-795,0,1665974429,13069.371293709999,156.4574842200018,54490.25489136 2022-10-17,02:40:31.000,290,11053060,-795,0,1665974430,13069.357821089994,156.46453335000115,54490.192007280006 2022-10-17,02:40:32.000,290,11053049,-795,0,1665974431,13069.357821089994,156.45043509000243,54490.15008456 2022-10-17,02:40:33.000,290,11053072,-795,0,1665974432,13069.391502639999,156.4715824800005,54490.21296864001 2022-10-17,02:40:34.000,290,11053057,-795,0,1665974433,13069.438656809994,156.48568073999922,54490.38764664 2022-10-17,02:40:35.000,290,11053074,-795,0,1665974434,13069.45212943,156.4363368300037,54490.33174968001 2022-10-17,02:40:36.000,290,11053061,-795,0,1665974435,13069.4319205,156.4574842200018,54490.35271104001 2022-10-17,02:40:37.000,290,11053040,-795,0,1665974436,13069.42518418999,156.44338596000307,54490.21995576 2022-10-17,02:40:38.000,290,11053062,-715,0,1665974437,13069.4319205,156.41518943999836,54490.28283984001 2022-10-17,02:40:39.000,290,11053066,-795,0,1665974438,13069.47233836,156.408140309999,54490.31078832001 2022-10-17,02:40:40.000,290,11053046,-795,0,1665974439,13069.46560204999,156.37994379000156,54490.289826960005 2022-10-17,02:40:41.000,290,11053099,-795,0,1665974440,13069.499283599995,156.35879640000348,54490.30380120001 2022-10-17,02:40:42.000,290,11053099,-795,0,1665974441,13069.53296515,156.34469814000477,54490.23393000001 2022-10-17,02:40:43.000,290,11053088,-795,0,1665974442,13069.559910389995,156.33764900999813,54490.23393000001 2022-10-17,02:40:44.000,290,11053038,-795,0,1665974443,13069.458865739995,156.36584553000284,54490.122136080005 2022-10-17,02:40:45.000,290,11053095,-795,0,1665974444,13069.44539311999,156.35174727000413,54490.34572392 2022-10-17,02:40:46.000,290,11053088,-795,0,1665974445,13069.45212943,156.40109117999964,54490.48546632 2022-10-17,02:40:47.000,290,11053073,-795,0,1665974446,13069.391502639999,156.35174727000413,54490.457517840005 2022-10-17,02:40:48.000,290,11053079,-795,0,1665974447,13069.357821089994,156.37994379000156,54490.506427680004 2022-10-17,02:40:49.000,290,11053055,-795,0,1665974448,13069.38476632999,156.33059987999877,54490.625208720005 2022-10-17,02:40:50.000,290,11053043,-795,0,1665974449,13069.351084779999,156.33059987999877,54490.61822160001 2022-10-17,02:40:51.000,290,11053021,-795,0,1665974450,13069.317403229994,156.3094524900007,54490.66713144001 2022-10-17,02:40:52.000,290,11053064,-795,0,1665974451,13069.34434846999,156.30240336000134,54490.674118560004 2022-10-17,02:40:53.000,290,11053076,-795,0,1665974452,13069.303930609989,156.25305944999855,54490.792899600005 2022-10-17,02:40:54.000,290,11053072,-795,0,1665974453,13069.310666919999,156.2742068400039,54490.743989760005 2022-10-17,02:40:55.000,290,11053068,-795,0,1665974454,13069.310666919999,156.2248629300011,54490.78591248001 2022-10-17,02:40:56.000,290,11053008,-795,0,1665974455,13069.216358579994,156.2248629300011,54490.6531572 2022-10-17,02:40:57.000,290,11053066,-795,0,1665974456,13069.155731789993,156.23896118999983,54490.63219584 2022-10-17,02:40:58.000,290,11053058,-795,0,1665974457,13069.209622269998,156.23191206000047,54490.77193824 2022-10-17,02:40:59.000,290,11053063,-795,0,1665974458,13069.142259169988,156.19666641000367,54490.743989760005 2022-10-17,02:41:00.000,290,11053070,-795,0,1665974459,13069.128786549998,156.20371554000303,54490.695079920006 2022-10-17,02:41:01.000,290,11053014,-795,0,1665974460,13069.182677029989,156.17551901999832,54490.71604128001 2022-10-17,02:41:02.000,290,11053101,-795,0,1665974461,13069.061423450003,156.16846988999896,54490.583286 2022-10-17,02:41:03.000,290,11053047,-795,0,1665974462,13069.122050239988,156.14027337000152,54490.66713144001 2022-10-17,02:41:04.000,290,11053076,-795,0,1665974463,13069.148995479998,156.15437163000024,54490.73700264001 2022-10-17,02:41:05.000,290,11053026,-795,0,1665974464,13069.142259169988,156.11912598000345,54490.68809280001 2022-10-17,02:41:06.000,290,11053035,-795,0,1665974465,13069.142259169988,156.14732250000088,54490.64617008001 2022-10-17,02:41:07.000,290,11053073,-795,0,1665974466,13069.135522859993,156.1120768500041,54490.625208720005 2022-10-17,02:41:08.000,290,11053046,-795,0,1665974467,13069.162468099988,156.08388032999937,54490.68809280001 2022-10-17,02:41:09.000,290,11053057,-795,0,1665974468,13069.162468099988,156.06978207000066,54490.70206704 2022-10-17,02:41:10.000,290,11053094,-795,0,1665974469,13069.148995479998,156.07683120000002,54490.68809280001 2022-10-17,02:41:11.000,290,11053055,-795,0,1665974470,13069.148995479998,156.07683120000002,54490.625208720005 2022-10-17,02:41:12.000,290,11053053,-795,0,1665974471,13069.189413339998,156.03453642000386,54490.63918296001 2022-10-17,02:41:13.000,290,11053123,-795,0,1665974472,13069.148995479998,156.04158555000322,54490.527389040006 2022-10-17,02:41:14.000,290,11053055,-795,0,1665974473,13069.175940719993,156.04863468000258,54490.55533752 2022-10-17,02:41:15.000,290,11053017,-795,0,1665974474,13069.236567509994,156.0274872900045,54490.61822160001 2022-10-17,02:41:16.000,290,11053052,-795,0,1665974475,13069.243303819989,156.04158555000322,54490.61822160001 2022-10-17,02:41:17.000,290,11053060,-795,0,1665974476,13069.263512749989,156.0133890299985,54490.66713144001 2022-10-17,02:41:18.000,290,11053054,-795,0,1665974477,13069.182677029989,156.0274872900045,54490.625208720005 2022-10-17,02:41:19.000,290,11053038,-795,0,1665974478,13069.276985369994,156.04158555000322,54490.60424736 2022-10-17,02:41:20.000,290,11053087,-795,0,1665974479,13069.32413953999,156.03453642000386,54490.63219584 2022-10-17,02:41:21.000,290,11053056,-795,0,1665974480,13069.38476632999,156.03453642000386,54490.695079920006 2022-10-17,02:41:22.000,290,11053104,-795,0,1665974481,13069.378030019994,156.06978207000066,54490.63219584 2022-10-17,02:41:23.000,290,11053083,-795,0,1665974482,13069.40497525999,156.0627329400013,54490.625208720005 2022-10-17,02:41:24.000,290,11053073,-795,0,1665974483,13069.539701459995,156.04863468000258,54490.695079920006 2022-10-17,02:41:25.000,290,11053053,-795,0,1665974484,13069.559910389995,156.0979785899981,54490.59027312 2022-10-17,02:41:26.000,290,11053061,-795,0,1665974485,13069.62727348999,156.08388032999937,54490.66014432 2022-10-17,02:41:27.000,290,11053076,-795,0,1665974486,13069.6340098,156.10502772000473,54490.54136328 2022-10-17,02:41:28.000,290,11053087,-795,0,1665974487,13069.69463659,156.10502772000473,54490.5134148 2022-10-17,02:41:29.000,290,11053062,-795,0,1665974488,13069.782208619996,156.14027337000152,54490.55533752 2022-10-17,02:41:30.000,290,11053045,-795,0,1665974489,13069.903462199996,156.14732250000088,54490.68809280001 2022-10-17,02:41:31.000,290,11053066,-795,0,1665974490,13069.943880059996,156.1614207599996,54490.61822160001 2022-10-17,02:41:32.000,290,11053093,-795,0,1665974491,13069.943880059996,156.18256814999768,54490.60424736 2022-10-17,02:41:33.000,290,11053077,-795,0,1665974492,13070.017979470002,156.16846988999896,54490.66713144001 2022-10-17,02:41:34.000,290,11053078,-795,0,1665974493,13070.119024120002,156.17551901999832,54490.63918296001 2022-10-17,02:41:35.000,290,11053099,-795,0,1665974494,13070.213332459993,156.17551901999832,54490.60424736 2022-10-17,02:41:36.000,290,11053083,-795,0,1665974495,13070.186387219997,156.18256814999768,54490.5134148 2022-10-17,02:41:37.000,290,11053095,-795,0,1665974496,13070.280695560003,156.2248629300011,54490.54835040001 2022-10-17,02:41:38.000,290,11053041,-795,0,1665974497,13070.327849729998,156.2248629300011,54490.6531572 2022-10-17,02:41:39.000,290,11053072,-795,0,1665974498,13070.341322349988,156.25305944999855,54490.625208720005 2022-10-17,02:41:40.000,290,11053081,-795,0,1665974499,13070.415421759993,156.23896118999983,54490.61822160001 2022-10-17,02:41:41.000,290,11053087,-795,0,1665974500,13070.449103309998,156.21781380000175,54490.56232464 2022-10-17,02:41:42.000,290,11053072,-795,0,1665974501,13070.408685449998,156.23191206000047,54490.48546632 2022-10-17,02:41:43.000,290,11052988,-795,0,1665974502,13070.435630689994,156.2601085799979,54490.45053072001 2022-10-17,02:41:44.000,290,11053094,-795,0,1665974503,13070.489521169999,156.28830510000262,54490.49245344 2022-10-17,02:41:45.000,290,11053011,-795,0,1665974504,13070.449103309998,156.2742068400039,54490.31777544 2022-10-17,02:41:46.000,290,11053089,-795,0,1665974505,13070.529939029999,156.30240336000134,54490.47149208001 2022-10-17,02:41:47.000,290,11053061,-795,0,1665974506,13070.54341164999,156.3235507499994,54490.53437616 2022-10-17,02:41:48.000,290,11053031,-795,0,1665974507,13070.590565819999,156.36584553000284,54490.625208720005 2022-10-17,02:41:49.000,290,11053013,-795,0,1665974508,13070.577093199994,156.3728946600022,54490.56232464 2022-10-17,02:41:50.000,290,11053051,-795,0,1665974509,13070.58382950999,156.35174727000413,54490.53437616 2022-10-17,02:41:51.000,290,11053074,-795,0,1665974510,13070.617511059994,156.37994379000156,54490.54835040001 2022-10-17,02:41:52.000,290,11053090,-795,0,1665974511,13070.61077475,156.408140309999,54490.48546632 2022-10-17,02:41:53.000,290,11053080,-795,0,1665974512,13070.590565819999,156.42928770000435,54490.47847920001 2022-10-17,02:41:54.000,290,11053052,-795,0,1665974513,13070.68487415999,156.44338596000307,54490.64617008001 2022-10-17,02:41:55.000,290,11053031,-795,0,1665974514,13070.75223726,156.38699292000092,54490.53437616 2022-10-17,02:41:56.000,290,11053059,-795,0,1665974515,13070.74550094999,156.41518943999836,54490.61123448 2022-10-17,02:41:57.000,290,11053009,-795,0,1665974516,13070.7118194,156.4574842200018,54490.46450496 2022-10-17,02:41:58.000,290,11053081,-795,0,1665974517,13070.738764639995,156.4363368300037,54490.59726024001 2022-10-17,02:41:59.000,290,11053048,-795,0,1665974518,13070.779182499995,156.46453335000115,54490.59726024001 2022-10-17,02:42:00.000,290,11053092,-795,0,1665974519,13070.819600359995,156.47863160999987,54490.54136328 2022-10-17,02:42:01.000,290,11053040,-795,0,1665974520,13070.819600359995,156.49977899999794,54490.56931176001 2022-10-17,02:42:02.000,290,11053056,-795,0,1665974521,13070.86675452999,156.5209263900033,54490.56931176001 2022-10-17,02:42:03.000,290,11053056,-795,0,1665974522,13070.87349084,156.50682813000458,54490.56232464 2022-10-17,02:42:04.000,290,11053057,-795,0,1665974523,13070.9139087,156.52797552000266,54490.68809280001 2022-10-17,02:42:05.000,290,11053010,-795,0,1665974524,13070.90717238999,156.50682813000458,54490.54835040001 2022-10-17,02:42:06.000,290,11053069,-795,0,1665974525,13070.92738131999,156.49977899999794,54490.64617008001 2022-10-17,02:42:07.000,290,11053050,-795,0,1665974526,13070.940853939996,156.50682813000458,54490.5134148 2022-10-17,02:42:08.000,290,11053094,-795,0,1665974527,13070.961062869996,156.51387726000394,54490.52040192001 2022-10-17,02:42:09.000,290,11053097,-795,0,1665974528,13071.041898589996,156.5561720400001,54490.674118560004 2022-10-17,02:42:10.000,290,11053064,-795,0,1665974529,13071.102525379996,156.53502465000201,54490.70905416 2022-10-17,02:42:11.000,290,11053063,-795,0,1665974530,13071.109261689991,156.52797552000266,54490.70206704 2022-10-17,02:42:12.000,290,11053057,-795,0,1665974531,13071.122734309996,156.54912291000073,54490.743989760005 2022-10-17,02:42:13.000,290,11053064,-795,0,1665974532,13071.102525379996,156.54207378000137,54490.66713144001 2022-10-17,02:42:14.000,290,11053066,-795,0,1665974533,13071.129470619991,156.53502465000201,54490.59726024001 2022-10-17,02:42:15.000,290,11053062,-795,0,1665974534,13071.115998000001,156.5561720400001,54490.6531572 2022-10-17,02:42:16.000,290,11053085,-795,0,1665974535,13071.176624790001,156.54207378000137,54490.68809280001 2022-10-17,02:42:17.000,290,11053078,-795,0,1665974536,13071.122734309996,156.49977899999794,54490.583286 2022-10-17,02:42:18.000,290,11053078,-795,0,1665974537,13071.05537121,156.42223856999772,54490.576298880005 2022-10-17,02:42:19.000,290,11053030,-795,0,1665974538,13071.001480729996,156.40109117999964,54490.55533752 2022-10-17,02:42:20.000,290,11053034,-795,0,1665974539,13070.85328191,156.44338596000307,54490.55533752 2022-10-17,02:42:21.000,290,11053056,-795,0,1665974540,13070.860018219995,156.6196142100016,54490.53437616 2022-10-17,02:42:22.000,290,11053088,-795,0,1665974541,13070.880227149995,156.72535115999926,54490.506427680004 2022-10-17,02:42:23.000,290,11053041,-795,0,1665974542,13070.94759024999,156.64076159999968,54490.56232464 2022-10-17,02:42:24.000,290,11053097,-795,0,1665974543,13071.05537121,156.6196142100016,54490.64617008001 2022-10-17,02:42:25.000,290,11053024,-795,0,1665974544,13071.115998000001,156.52797552000266,54490.77193824 2022-10-17,02:42:26.000,290,11053023,-795,0,1665974545,13071.068843829991,156.48568073999922,54490.70206704 2022-10-17,02:42:27.000,290,11053099,-795,0,1665974546,13071.095789070001,156.44338596000307,54490.63918296001 2022-10-17,02:42:28.000,290,11053108,-795,0,1665974547,13071.095789070001,156.38699292000092,54490.75097688 2022-10-17,02:42:29.000,290,11053016,-795,0,1665974548,13071.05537121,156.3728946600022,54490.73700264001 2022-10-17,02:42:30.000,290,11053080,-795,0,1665974549,13071.008217039991,156.36584553000284,54490.6531572 2022-10-17,02:42:31.000,290,11053043,-795,0,1665974550,13071.008217039991,156.3094524900007,54490.743989760005 2022-10-17,02:42:32.000,290,11053078,-795,0,1665974551,13070.88696345999,156.2742068400039,54490.61822160001 2022-10-17,02:42:33.000,290,11053065,-795,0,1665974552,13070.89369977,156.26715771000454,54490.77892536 2022-10-17,02:42:34.000,290,11053075,-795,0,1665974553,13070.83307298,156.23191206000047,54490.80687384001 2022-10-17,02:42:35.000,290,11053056,-795,0,1665974554,13070.860018219995,156.21781380000175,54490.862770800006 2022-10-17,02:42:36.000,290,11053083,-795,0,1665974555,13070.78591880999,156.18256814999768,54490.81386096001 2022-10-17,02:42:37.000,290,11053022,-795,0,1665974556,13070.758973569995,156.14027337000152,54490.77193824 2022-10-17,02:42:38.000,290,11053019,-795,0,1665974557,13070.64445629999,156.1120768500041,54490.64617008001 2022-10-17,02:42:39.000,290,11053040,-795,0,1665974558,13070.617511059994,156.08388032999937,54490.66713144001 2022-10-17,02:42:40.000,290,11053049,-795,0,1665974559,13070.62424736999,156.0133890299985,54490.71604128001 2022-10-17,02:42:41.000,290,11053016,-795,0,1665974560,13070.550147959999,156.00633989999915,54490.674118560004 2022-10-17,02:42:42.000,290,11053097,-795,0,1665974561,13070.570356889999,155.97109425000235,54490.70905416 2022-10-17,02:42:43.000,290,11053075,-795,0,1665974562,13070.61077475,155.92879946999892,54490.78591248001 2022-10-17,02:42:44.000,290,11053067,-795,0,1665974563,13070.489521169999,155.88650469000277,54490.81386096001 2022-10-17,02:42:45.000,290,11053021,-795,0,1665974564,13070.408685449998,155.90765208000084,54490.76495112001 2022-10-17,02:42:46.000,290,11053053,-795,0,1665974565,13070.280695560003,155.8653573000047,54490.59726024001 2022-10-17,02:42:47.000,290,11053070,-795,0,1665974566,13070.314377109993,155.83011165000062,54490.49245344 2022-10-17,02:42:48.000,290,11053069,-795,0,1665974567,13070.354794969993,155.8160133900019,54490.77193824 2022-10-17,02:42:49.000,290,11053102,-795,0,1665974568,13070.253750319993,155.8160133900019,54490.75097688 2022-10-17,02:42:50.000,290,11053029,-795,0,1665974569,13070.247014009998,155.75962034999975,54490.77892536 2022-10-17,02:42:51.000,290,11053076,-795,0,1665974570,13070.199859840002,155.7525712200004,54490.68809280001 2022-10-17,02:42:52.000,290,11053107,-795,0,1665974571,13070.186387219997,155.7525712200004,54490.674118560004 2022-10-17,02:42:53.000,290,11053021,-795,0,1665974572,13070.145969359997,155.7314238300023,54490.625208720005 2022-10-17,02:42:54.000,290,11053055,-795,0,1665974573,13070.092078879992,155.7173255700036,54490.61123448 2022-10-17,02:42:55.000,290,11053090,-795,0,1665974574,13070.065133639997,155.68207991999952,54490.59726024001 2022-10-17,02:42:56.000,290,11053066,-795,0,1665974575,13070.011243159992,155.6679816600008,54490.48546632 2022-10-17,02:42:57.000,290,11053083,-795,0,1665974576,13069.970825299992,155.68207991999952,54490.4435436 2022-10-17,02:42:58.000,290,11053081,-795,0,1665974577,13069.977561610001,155.6538834000021,54490.61123448 2022-10-17,02:42:59.000,290,11053095,-795,0,1665974578,13069.950616369992,155.63978514000337,54490.54136328 2022-10-17,02:43:00.000,290,11053055,-795,0,1665974579,13069.970825299992,155.61863774999802,54490.41559512 2022-10-17,02:43:01.000,290,11053046,-795,0,1665974580,13069.923671129996,155.63978514000337,54490.33174968001 2022-10-17,02:43:02.000,290,11053081,-755,0,1665974581,13069.822626479996,155.632736010004,54490.25489136 2022-10-17,02:43:03.000,290,11053037,-795,0,1665974582,13069.741790759996,155.66093253000145,54490.24790424 2022-10-17,02:43:04.000,290,11053110,-795,0,1665974583,13069.81589017,155.59044123000058,54490.289826960005 2022-10-17,02:43:05.000,290,11053094,-795,0,1665974584,13069.782208619996,155.62568688000465,54490.338736800004 2022-10-17,02:43:06.000,290,11053071,-795,0,1665974585,13069.761999689996,155.59749035999994,54490.33174968001 2022-10-17,02:43:07.000,290,11053078,-795,0,1665974586,13069.741790759996,155.6045394899993,54490.25489136 2022-10-17,02:43:08.000,290,11053056,-795,0,1665974587,13069.71484552,155.6045394899993,54490.22694288 2022-10-17,02:43:09.000,290,11053005,-795,0,1665974588,13069.70810920999,155.61863774999802,54490.24790424 2022-10-17,02:43:10.000,290,11053090,-795,0,1665974589,13069.70810920999,155.632736010004,54490.20598152 2022-10-17,02:43:11.000,290,11053060,-795,0,1665974590,13069.73505445,155.632736010004,54490.21296864001 2022-10-17,02:43:12.000,290,11053076,-795,0,1665974591,13069.701372899995,155.64683427000273,54490.073226240005 2022-10-17,02:43:13.000,290,11053051,-795,0,1665974592,13069.70810920999,155.68207991999952,54490.073226240005 2022-10-17,02:43:14.000,290,11053079,-795,0,1665974593,13069.788944929991,155.6679816600008,54490.20598152 2022-10-17,02:43:15.000,290,11053087,-795,0,1665974594,13069.822626479996,155.68207991999952,54490.14309744001 2022-10-17,02:43:16.000,290,11053040,-795,0,1665974595,13069.788944929991,155.6679816600008,54490.11514896001 2022-10-17,02:43:17.000,290,11053046,-795,0,1665974596,13069.741790759996,155.70322731000488,54490.01034216 2022-10-17,02:43:18.000,290,11053079,-795,0,1665974597,13069.81589017,155.73847296000167,54490.059252 2022-10-17,02:43:19.000,290,11053003,-795,0,1665974598,13069.77547231,155.79486600000382,54489.93348384 2022-10-17,02:43:20.000,290,11053093,-795,0,1665974599,13069.802417549996,155.80896426000254,54490.03829064 2022-10-17,02:43:21.000,290,11053077,-755,0,1665974600,13069.8360991,155.80191513000318,54490.04527776001 2022-10-17,02:43:22.000,290,11053058,-795,0,1665974601,13069.8360991,155.84420990999934,54490.01732928001 2022-10-17,02:43:23.000,290,11053080,-795,0,1665974602,13069.876516960001,155.87240643000405,54490.003355040004 2022-10-17,02:43:24.000,290,11053069,-795,0,1665974603,13069.849571719991,155.8794555600034,54489.91252248 2022-10-17,02:43:25.000,290,11052987,-795,0,1665974604,13069.903462199996,155.93584859999828,54489.96841944001 2022-10-17,02:43:26.000,290,11053100,-795,0,1665974605,13069.937143750001,155.94289772999764,54490.03130352 2022-10-17,02:43:27.000,290,11053075,-795,0,1665974606,13069.950616369992,155.964045120003,54489.9893808 2022-10-17,02:43:28.000,290,11053075,-795,0,1665974607,13069.984297919997,155.98519251000107,54489.884574 2022-10-17,02:43:29.000,290,11053046,-795,0,1665974608,13069.957352680001,156.00633989999915,54489.87059976 2022-10-17,02:43:30.000,290,11053083,-795,0,1665974609,13070.031452089992,156.0133890299985,54490.024316400006 2022-10-17,02:43:31.000,290,11053052,-795,0,1665974610,13070.051661019992,156.02043815999787,54489.93348384 2022-10-17,02:43:32.000,290,11053077,-795,0,1665974611,13070.078606260002,156.0274872900045,54489.87758688001 2022-10-17,02:43:33.000,290,11053057,-795,0,1665974612,13070.119024120002,156.0133890299985,54489.905535360005 2022-10-17,02:43:34.000,290,11053072,-795,0,1665974613,13070.085342569997,156.0274872900045,54489.91252248 2022-10-17,02:43:35.000,290,11053097,-795,0,1665974614,13070.139233050002,156.03453642000386,54489.96143232 2022-10-17,02:43:36.000,290,11053045,-795,0,1665974615,13070.098815190002,156.03453642000386,54489.835664160004 2022-10-17,02:43:37.000,290,11053068,-795,0,1665974616,13070.092078879992,156.05568381000194,54489.84265128 2022-10-17,02:43:38.000,290,11053057,-795,0,1665974617,13070.199859840002,155.9992907699998,54490.03130352 2022-10-17,02:43:39.000,290,11053072,-795,0,1665974618,13070.213332459993,156.0133890299985,54489.93348384 2022-10-17,02:43:40.000,290,11053098,-795,0,1665974619,13070.253750319993,156.0274872900045,54490.003355040004 2022-10-17,02:43:41.000,290,11053075,-795,0,1665974620,13070.213332459993,156.00633989999915,54489.94047096 2022-10-17,02:43:42.000,290,11053065,-795,0,1665974621,13070.206596149997,155.98519251000107,54489.80771568001 2022-10-17,02:43:43.000,290,11053062,-795,0,1665974622,13070.199859840002,155.94289772999764,54489.786754320005 2022-10-17,02:43:44.000,290,11053060,-795,0,1665974623,13070.179650910002,155.964045120003,54489.82168992 2022-10-17,02:43:45.000,290,11053026,-795,0,1665974624,13070.233541389993,155.94994686000427,54489.89156112 2022-10-17,02:43:46.000,290,11053068,-795,0,1665974625,13070.253750319993,155.89355382000213,54489.98239368 2022-10-17,02:43:47.000,290,11053083,-795,0,1665974626,13070.193123529993,155.8794555600034,54489.71688312 2022-10-17,02:43:48.000,290,11053061,-795,0,1665974627,13070.152705669992,155.94994686000427,54489.7448316 2022-10-17,02:43:49.000,290,11053066,-795,0,1665974628,13070.233541389993,155.94289772999764,54489.87758688001 2022-10-17,02:43:50.000,290,11053047,-795,0,1665974629,13070.247014009998,155.88650469000277,54489.75880584001 2022-10-17,02:43:51.000,290,11053092,-795,0,1665974630,13070.247014009998,155.9147012100002,54489.835664160004 2022-10-17,02:43:52.000,290,11053077,-795,0,1665974631,13070.247014009998,155.88650469000277,54489.77976720001 2022-10-17,02:43:53.000,290,11053055,-795,0,1665974632,13070.253750319993,155.89355382000213,54489.77278008 2022-10-17,02:43:54.000,290,11053068,-795,0,1665974633,13070.327849729998,155.8794555600034,54489.835664160004 2022-10-17,02:43:55.000,290,11053030,-795,0,1665974634,13070.280695560003,155.87240643000405,54489.79374144 2022-10-17,02:43:56.000,290,11053063,-795,0,1665974635,13070.361531279988,155.90765208000084,54489.82168992 2022-10-17,02:43:57.000,290,11053076,-795,0,1665974636,13070.401949139989,155.92175033999956,54489.884574 2022-10-17,02:43:58.000,290,11053075,-795,0,1665974637,13070.395212829993,155.90060295000148,54489.80771568001 2022-10-17,02:43:59.000,290,11053049,-795,0,1665974638,13070.428894379998,155.9147012100002,54489.77976720001 2022-10-17,02:44:00.000,290,11053086,-795,0,1665974639,13070.502993789989,155.90765208000084,54489.89156112 2022-10-17,02:44:01.000,290,11053064,-795,0,1665974640,13070.509730099999,155.964045120003,54489.82867704001 2022-10-17,02:44:02.000,290,11053110,-795,0,1665974641,13070.556884269994,155.92879946999892,54489.87758688001 2022-10-17,02:44:03.000,290,11053078,-795,0,1665974642,13070.62424736999,155.94994686000427,54489.97540656001 2022-10-17,02:44:04.000,290,11053095,-795,0,1665974643,13070.66466522999,155.98519251000107,54490.01732928001 2022-10-17,02:44:05.000,290,11053065,-795,0,1665974644,13070.718555709995,155.964045120003,54489.92649672001 2022-10-17,02:44:06.000,290,11053108,-795,0,1665974645,13070.66466522999,155.9781433800017,54489.856625520006 2022-10-17,02:44:07.000,290,11052995,-795,0,1665974646,13070.657928919994,155.9781433800017,54489.84265128 2022-10-17,02:44:08.000,290,11053062,-795,0,1665974647,13070.72529201999,156.0274872900045,54489.89854824001 2022-10-17,02:44:09.000,290,11053091,-795,0,1665974648,13070.67140154,156.02043815999787,54489.89156112 2022-10-17,02:44:10.000,290,11053091,-795,0,1665974649,13070.73202833,155.99224164000043,54489.97540656001 2022-10-17,02:44:11.000,290,11053075,-795,0,1665974650,13070.738764639995,156.0274872900045,54490.003355040004 2022-10-17,02:44:12.000,290,11053041,-795,0,1665974651,13070.698346779995,156.04863468000258,54489.856625520006 2022-10-17,02:44:13.000,290,11053099,-795,0,1665974652,13070.7118194,156.08388032999937,54489.905535360005 2022-10-17,02:44:14.000,290,11053050,-795,0,1665974653,13070.66466522999,156.13322424000216,54489.786754320005 2022-10-17,02:44:15.000,290,11053077,-795,0,1665974654,13070.65119261,156.15437163000024,54489.84963840001 2022-10-17,02:44:16.000,290,11053074,-795,0,1665974655,13070.65119261,156.21781380000175,54489.75181872 2022-10-17,02:44:17.000,290,11053079,-795,0,1665974656,13070.7118194,156.2601085799979,54489.76579296 2022-10-17,02:44:18.000,290,11053079,-795,0,1665974657,13070.79265512,156.23896118999983,54489.92649672001 2022-10-17,02:44:19.000,290,11053103,-795,0,1665974658,13070.87349084,156.14732250000088,54489.884574 2022-10-17,02:44:20.000,290,11053075,-795,0,1665974659,13070.88696345999,156.1261751100028,54489.93348384 2022-10-17,02:44:21.000,290,11053077,-795,0,1665974660,13070.860018219995,156.0627329400013,54489.94745808001 2022-10-17,02:44:22.000,290,11053040,-795,0,1665974661,13070.79265512,156.0274872900045,54489.8147028 2022-10-17,02:44:23.000,290,11053078,-795,0,1665974662,13070.76570987999,156.02043815999787,54489.82867704001 2022-10-17,02:44:24.000,290,11053080,-795,0,1665974663,13070.75223726,155.99224164000043,54489.835664160004 2022-10-17,02:44:25.000,290,11053064,-795,0,1665974664,13070.758973569995,155.98519251000107,54489.97540656001 2022-10-17,02:44:26.000,290,11053025,-795,0,1665974665,13070.799391429995,156.00633989999915,54490.01034216 2022-10-17,02:44:27.000,290,11053101,-795,0,1665974666,13070.78591880999,155.98519251000107,54490.01034216 2022-10-17,02:44:28.000,290,11053059,-795,0,1665974667,13070.779182499995,155.97109425000235,54489.9195096 2022-10-17,02:44:29.000,290,11053105,-795,0,1665974668,13070.860018219995,155.93584859999828,54490.024316400006 2022-10-17,02:44:30.000,290,11053074,-795,0,1665974669,13070.819600359995,155.97109425000235,54489.98239368 2022-10-17,02:44:31.000,290,11053086,-795,0,1665974670,13070.84654559999,155.94994686000427,54489.96841944001 2022-10-17,02:44:32.000,290,11053102,-795,0,1665974671,13070.940853939996,155.93584859999828,54489.9195096 2022-10-17,02:44:33.000,290,11053032,-795,0,1665974672,13070.95432656,155.92175033999956,54489.99636792001 2022-10-17,02:44:34.000,290,11053081,-795,0,1665974673,13071.01495335,155.93584859999828,54489.98239368 2022-10-17,02:44:35.000,290,11053004,-795,0,1665974674,13071.041898589996,155.92879946999892,54489.94047096 2022-10-17,02:44:36.000,290,11053067,-795,0,1665974675,13071.028425969991,155.90060295000148,54490.003355040004 2022-10-17,02:44:37.000,290,11053117,-795,0,1665974676,13071.021689659996,155.9147012100002,54489.89156112 2022-10-17,02:44:38.000,290,11053076,-795,0,1665974677,13070.99474442,155.89355382000213,54489.80771568001 2022-10-17,02:44:39.000,290,11053077,-795,0,1665974678,13071.041898589996,155.90060295000148,54489.884574 2022-10-17,02:44:40.000,290,11053082,-795,0,1665974679,13071.062107519996,155.88650469000277,54490.024316400006 2022-10-17,02:44:41.000,290,11053058,-795,0,1665974680,13071.115998000001,155.90765208000084,54490.122136080005 2022-10-17,02:44:42.000,290,11053093,-795,0,1665974681,13071.095789070001,155.9147012100002,54490.04527776001 2022-10-17,02:44:43.000,290,11053049,-795,0,1665974682,13071.136206930001,155.94289772999764,54490.05226488 2022-10-17,02:44:44.000,290,11053071,-795,0,1665974683,13071.156415860001,155.93584859999828,54490.15008456 2022-10-17,02:44:45.000,290,11053089,-795,0,1665974684,13071.190097409992,155.94289772999764,54490.15707168 2022-10-17,02:44:46.000,290,11053082,-795,0,1665974685,13071.203570029997,155.92879946999892,54490.13611032001 2022-10-17,02:44:47.000,290,11053093,-795,0,1665974686,13071.176624790001,155.9147012100002,54490.073226240005 2022-10-17,02:44:48.000,290,11053073,-795,0,1665974687,13071.156415860001,155.94994686000427,54490.03130352 2022-10-17,02:44:49.000,290,11053055,-795,0,1665974688,13071.142943239996,155.92175033999956,54490.15707168 2022-10-17,02:44:50.000,290,11053095,-795,0,1665974689,13071.223778959997,155.88650469000277,54490.16405880001 2022-10-17,02:44:51.000,290,11053109,-795,0,1665974690,13071.264196819997,155.87240643000405,54490.18502016001 2022-10-17,02:44:52.000,290,11053081,-795,0,1665974691,13071.270933129992,155.92175033999956,54490.122136080005 2022-10-17,02:44:53.000,290,11053083,-795,0,1665974692,13071.318087300002,155.89355382000213,54490.22694288 2022-10-17,02:44:54.000,290,11053074,-795,0,1665974693,13071.304614679997,155.95699599000363,54490.20598152 2022-10-17,02:44:55.000,290,11053080,-795,0,1665974694,13071.331559919992,155.89355382000213,54490.20598152 2022-10-17,02:44:56.000,290,11053110,-795,0,1665974695,13071.331559919992,155.89355382000213,54490.13611032001 2022-10-17,02:44:57.000,290,11053112,-795,0,1665974696,13071.365241469997,155.90060295000148,54490.23393000001 2022-10-17,02:44:58.000,290,11053048,-795,0,1665974697,13071.419131950002,155.8794555600034,54490.35271104001 2022-10-17,02:44:59.000,290,11053084,-795,0,1665974698,13071.419131950002,155.87240643000405,54490.338736800004 2022-10-17,02:45:00.000,290,11053084,-795,0,1665974699,13071.432604569993,155.87240643000405,54490.27585272 2022-10-17,02:45:01.000,290,11053040,-795,0,1665974700,13071.459549810002,155.8160133900019,54490.27585272 2022-10-17,02:45:02.000,290,11053070,-795,0,1665974701,13071.446077189998,155.8160133900019,54490.17803304 2022-10-17,02:45:03.000,290,11053056,-715,0,1665974702,13071.446077189998,155.7666694799991,54490.192007280006 2022-10-17,02:45:04.000,290,11053102,-795,0,1665974703,13071.452813499993,155.75962034999975,54490.18502016001 2022-10-17,02:45:05.000,290,11053065,-795,0,1665974704,13071.473022429993,155.77371860999847,54490.21296864001 2022-10-17,02:45:06.000,290,11053106,-795,0,1665974705,13071.466286119998,155.77371860999847,54490.16405880001 2022-10-17,02:45:07.000,290,11053062,-795,0,1665974706,13071.473022429993,155.7525712200004,54490.192007280006 2022-10-17,02:45:08.000,290,11053044,-795,0,1665974707,13071.526912909998,155.77371860999847,54490.25489136 2022-10-17,02:45:09.000,290,11053060,-795,0,1665974708,13071.526912909998,155.7173255700036,54490.21296864001 2022-10-17,02:45:10.000,290,11053019,-795,0,1665974709,13071.526912909998,155.72437470000295,54490.192007280006 2022-10-17,02:45:11.000,290,11053064,-795,0,1665974710,13071.513440289993,155.7173255700036,54490.25489136 2022-10-17,02:45:12.000,290,11053064,-795,0,1665974711,13071.493231359993,155.68912904999888,54490.17803304 2022-10-17,02:45:13.000,290,11053066,-795,0,1665974712,13071.506703979998,155.66093253000145,54490.18502016001 2022-10-17,02:45:14.000,290,11053096,-795,0,1665974713,13071.540385529988,155.66093253000145,54490.15707168 2022-10-17,02:45:15.000,290,11053074,-795,0,1665974714,13071.553858149993,155.6045394899993,54490.30380120001 2022-10-17,02:45:16.000,290,11053038,-795,0,1665974715,13071.574067079993,155.632736010004,54490.31777544 2022-10-17,02:45:17.000,290,11053067,-795,0,1665974716,13071.560594459988,155.61158861999866,54490.30380120001 2022-10-17,02:45:18.000,290,11053085,-795,0,1665974717,13071.499967669988,155.57634297000186,54490.15008456 2022-10-17,02:45:19.000,290,11053028,-795,0,1665974718,13071.499967669988,155.54814645000442,54490.24790424 2022-10-17,02:45:20.000,290,11053075,-795,0,1665974719,13071.574067079993,155.53404818999843,54490.29681408 2022-10-17,02:45:21.000,290,11053080,-795,0,1665974720,13071.594276009993,155.53404818999843,54490.240917120005 2022-10-17,02:45:22.000,290,11053086,-795,0,1665974721,13071.540385529988,155.505851670001,54490.21296864001 2022-10-17,02:45:23.000,290,11053075,-795,0,1665974722,13071.547121839998,155.49175341000227,54490.21995576 2022-10-17,02:45:24.000,290,11053102,-795,0,1665974723,13071.614484939993,155.505851670001,54490.29681408 2022-10-17,02:45:25.000,290,11053068,-795,0,1665974724,13071.587539699998,155.4706060200042,54490.2688656 2022-10-17,02:45:26.000,290,11053083,-795,0,1665974725,13071.547121839998,155.39306559000397,54490.22694288 2022-10-17,02:45:27.000,290,11053018,-795,0,1665974726,13071.520176599988,155.3860164600046,54490.16405880001 2022-10-17,02:45:28.000,290,11053088,-795,0,1665974727,13071.533649219993,155.3578199399999,54490.1291232 2022-10-17,02:45:29.000,290,11053096,-795,0,1665974728,13071.499967669988,155.35077081000054,54490.06623912001 2022-10-17,02:45:30.000,290,11053044,-795,0,1665974729,13071.560594459988,155.32962342000246,54490.28283984001 2022-10-17,02:45:31.000,290,11053074,-795,0,1665974730,13071.540385529988,155.32962342000246,54490.17803304 2022-10-17,02:45:32.000,290,11053050,-795,0,1665974731,13071.520176599988,155.30142689999775,54490.22694288 2022-10-17,02:45:33.000,290,11053065,-795,0,1665974732,13071.513440289993,155.2943777699984,54490.21995576 2022-10-17,02:45:34.000,290,11053050,-795,0,1665974733,13071.560594459988,155.25208299000224,54490.31078832001 2022-10-17,02:45:35.000,290,11053102,-795,0,1665974734,13071.560594459988,155.21683733999816,54490.36668528 2022-10-17,02:45:36.000,290,11053136,-795,0,1665974735,13071.547121839998,155.20273907999945,54490.33174968001 2022-10-17,02:45:37.000,290,11053096,-795,0,1665974736,13071.547121839998,155.18864082000073,54490.31078832001 2022-10-17,02:45:38.000,290,11053082,-795,0,1665974737,13071.540385529988,155.18159169000137,54490.36668528 2022-10-17,02:45:39.000,290,11053101,-795,0,1665974738,13071.560594459988,155.12519864999922,54490.39463376 2022-10-17,02:45:40.000,290,11053097,-795,0,1665974739,13071.560594459988,155.14634604000457,54490.47847920001 2022-10-17,02:45:41.000,290,11053081,-795,0,1665974740,13071.574067079993,155.1111003900005,54490.41559512 2022-10-17,02:45:42.000,290,11053092,-795,0,1665974741,13071.506703979998,155.08290387000307,54490.2688656 2022-10-17,02:45:43.000,290,11053040,-795,0,1665974742,13071.520176599988,155.08290387000307,54490.2688656 2022-10-17,02:45:44.000,290,11053075,-795,0,1665974743,13071.540385529988,155.04060908999963,54490.35271104001 2022-10-17,02:45:45.000,290,11053075,-795,0,1665974744,13071.520176599988,155.05470734999835,54490.29681408 2022-10-17,02:45:46.000,290,11053101,-795,0,1665974745,13071.553858149993,155.01946170000156,54490.27585272 2022-10-17,02:45:47.000,290,11053046,-795,0,1665974746,13071.520176599988,155.00536344000284,54490.32476256 2022-10-17,02:45:48.000,290,11053080,-795,0,1665974747,13071.560594459988,154.99126518000412,54490.359698160006 2022-10-17,02:45:49.000,290,11053057,-795,0,1665974748,13071.533649219993,154.9630686599994,54490.3736724 2022-10-17,02:45:50.000,290,11053077,-795,0,1665974749,13071.493231359993,154.92077388000325,54490.11514896001 2022-10-17,02:45:51.000,290,11053032,-795,0,1665974750,13071.560594459988,154.9278230100026,54490.29681408 2022-10-17,02:45:52.000,290,11053102,-795,0,1665974751,13071.506703979998,154.94192127000133,54490.24790424 2022-10-17,02:45:53.000,290,11053061,-795,0,1665974752,13071.506703979998,154.92077388000325,54490.28283984001 2022-10-17,02:45:54.000,290,11053085,-795,0,1665974753,13071.587539699998,154.88552822999918,54490.42956936001 2022-10-17,02:45:55.000,290,11053049,-795,0,1665974754,13071.540385529988,154.88552822999918,54490.41559512 2022-10-17,02:45:56.000,290,11053067,-795,0,1665974755,13071.520176599988,154.87142997000046,54490.359698160006 2022-10-17,02:45:57.000,290,11053048,-795,0,1665974756,13071.506703979998,154.88552822999918,54490.28283984001 2022-10-17,02:45:58.000,290,11053066,-795,0,1665974757,13071.533649219993,154.85028258000239,54490.35271104001 2022-10-17,02:45:59.000,290,11053033,-795,0,1665974758,13071.520176599988,154.83618432000367,54490.359698160006 2022-10-17,02:46:00.000,290,11053040,-795,0,1665974759,13071.567330769998,154.84323345000303,54490.359698160006 2022-10-17,02:46:01.000,290,11053071,-795,0,1665974760,13071.547121839998,154.8291351900043,54490.38764664 2022-10-17,02:46:02.000,290,11053060,-795,0,1665974761,13071.587539699998,154.87142997000046,54490.41559512 2022-10-17,02:46:03.000,290,11053063,-795,0,1665974762,13071.580803389988,154.87142997000046,54490.4435436 2022-10-17,02:46:04.000,290,11053061,-795,0,1665974763,13071.594276009993,154.87847909999982,54490.59726024001 2022-10-17,02:46:05.000,290,11053015,-795,0,1665974764,13071.574067079993,154.84323345000303,54490.54835040001 2022-10-17,02:46:06.000,290,11053109,-795,0,1665974765,13071.513440289993,154.8643808400011,54490.40162088001 2022-10-17,02:46:07.000,290,11053046,-795,0,1665974766,13071.452813499993,154.85028258000239,54490.30380120001 2022-10-17,02:46:08.000,290,11053042,-795,0,1665974767,13071.412395639993,154.84323345000303,54490.30380120001 2022-10-17,02:46:09.000,290,11053059,-795,0,1665974768,13071.425868259998,154.83618432000367,54490.42956936001 2022-10-17,02:46:10.000,290,11053078,-795,0,1665974769,13071.392186709993,154.8009386699996,54490.42258224 2022-10-17,02:46:11.000,290,11053075,-795,0,1665974770,13071.318087300002,154.7656930200028,54490.32476256 2022-10-17,02:46:12.000,290,11053057,-795,0,1665974771,13071.203570029997,154.8009386699996,54490.31078832001 2022-10-17,02:46:13.000,290,11053037,-795,0,1665974772,13071.062107519996,154.85028258000239,54490.2688656 2022-10-17,02:46:14.000,290,11053023,-795,0,1665974773,13071.062107519996,155.00536344000284,54490.21296864001 2022-10-17,02:46:15.000,290,11053072,-795,0,1665974774,13071.176624790001,155.01946170000156,54490.31777544 2022-10-17,02:46:16.000,290,11053044,-795,0,1665974775,13071.203570029997,154.99126518000412,54490.42956936001 2022-10-17,02:46:17.000,290,11053067,-795,0,1665974776,13071.183361099997,154.89257735999854,54490.3736724 2022-10-17,02:46:18.000,290,11053092,-795,0,1665974777,13071.176624790001,154.87142997000046,54490.39463376 2022-10-17,02:46:19.000,290,11053095,-795,0,1665974778,13071.190097409992,154.85733171000174,54490.49245344 2022-10-17,02:46:20.000,290,11053050,-795,0,1665974779,13071.176624790001,154.80798779999895,54490.52040192001 2022-10-17,02:46:21.000,290,11053065,-795,0,1665974780,13071.102525379996,154.7656930200028,54490.49245344 2022-10-17,02:46:22.000,290,11053044,-795,0,1665974781,13071.03516228,154.75864389000344,54490.4435436 2022-10-17,02:46:23.000,290,11053046,-795,0,1665974782,13070.99474442,154.71634911,54490.3736724 2022-10-17,02:46:24.000,290,11053089,-795,0,1665974783,13071.041898589996,154.65995606999786,54490.506427680004 2022-10-17,02:46:25.000,290,11053102,-795,0,1665974784,13070.981271799996,154.64585780999914,54490.49944056001 2022-10-17,02:46:26.000,290,11053084,-795,0,1665974785,13070.89369977,154.5542191200002,54490.49245344 2022-10-17,02:46:27.000,290,11053077,-635,0,1665974786,13070.860018219995,154.5542191200002,54490.457517840005 2022-10-17,02:46:28.000,290,11053101,-795,0,1665974787,13070.85328191,154.57536650999828,54490.53437616 2022-10-17,02:46:29.000,290,11053034,-795,0,1665974788,13070.799391429995,154.51192434000404,54490.47847920001 2022-10-17,02:46:30.000,290,11053040,-795,0,1665974789,13070.76570987999,154.4907769499987,54490.457517840005 2022-10-17,02:46:31.000,290,11053074,-795,0,1665974790,13070.73202833,154.41323651999846,54490.39463376 2022-10-17,02:46:32.000,290,11053054,-795,0,1665974791,13070.63098368,154.38504000000103,54490.359698160006 2022-10-17,02:46:33.000,290,11053069,-795,0,1665974792,13070.60403843999,154.37799087000167,54490.33174968001 2022-10-17,02:46:34.000,290,11053095,-795,0,1665974793,13070.577093199994,154.31454870000016,54490.42956936001 2022-10-17,02:46:35.000,290,11053038,-795,0,1665974794,13070.54341164999,154.27930305000336,54490.41559512 2022-10-17,02:46:36.000,290,11053068,-795,0,1665974795,13070.523202719989,154.26520479000465,54490.38065952001 2022-10-17,02:46:37.000,290,11053013,-795,0,1665974796,13070.442366999989,154.23700826999993,54490.31078832001 2022-10-17,02:46:38.000,290,11053013,-795,0,1665974797,13070.375003899993,154.20176262000314,54490.359698160006 2022-10-17,02:46:39.000,290,11053061,-795,0,1665974798,13070.354794969993,154.19471349000378,54490.36668528 2022-10-17,02:46:40.000,290,11053021,-795,0,1665974799,13070.307640799998,154.1242221900029,54490.27585272 2022-10-17,02:46:41.000,290,11053108,-795,0,1665974800,13070.253750319993,154.11717306000355,54490.27585272 2022-10-17,02:46:42.000,290,11053065,-795,0,1665974801,13070.233541389993,154.10307480000483,54490.22694288 2022-10-17,02:46:43.000,290,11053064,-795,0,1665974802,13070.226805079998,154.06782915000076,54490.28283984001 2022-10-17,02:46:44.000,290,11053101,-795,0,1665974803,13070.273959249993,154.0114361099986,54490.38764664 2022-10-17,02:46:45.000,290,11053055,-795,0,1665974804,13070.186387219997,154.03963263000333,54490.23393000001 2022-10-17,02:46:46.000,290,11053064,-795,0,1665974805,13070.213332459993,154.04668176000268,54490.29681408 2022-10-17,02:46:47.000,290,11053069,-795,0,1665974806,13070.159441980002,154.00438697999925,54490.20598152 2022-10-17,02:46:48.000,290,11053118,-795,0,1665974807,13070.206596149997,153.99028872000054,54490.16405880001 2022-10-17,02:46:49.000,290,11053050,-795,0,1665974808,13070.220068770002,154.03258350000397,54490.192007280006 2022-10-17,02:46:50.000,290,11053045,-795,0,1665974809,13070.206596149997,153.97619046000182,54490.28283984001 2022-10-17,02:46:51.000,290,11053074,-795,0,1665974810,13070.085342569997,154.07487828000012,54490.192007280006 2022-10-17,02:46:52.000,290,11053074,-795,0,1665974811,13070.186387219997,154.03258350000397,54490.16405880001 2022-10-17,02:46:53.000,290,11053049,-795,0,1665974812,13070.206596149997,154.05373089000204,54490.1989944 2022-10-17,02:46:54.000,290,11053098,-795,0,1665974813,13070.193123529993,154.03258350000397,54490.17803304 2022-10-17,02:46:55.000,290,11053123,-795,0,1665974814,13070.159441980002,154.07487828000012,54490.15707168 2022-10-17,02:46:56.000,290,11053047,-795,0,1665974815,13070.145969359997,154.10307480000483,54490.01034216 2022-10-17,02:46:57.000,290,11053056,-795,0,1665974816,13070.112287809992,154.0960256699982,54490.06623912001 2022-10-17,02:46:58.000,290,11053106,-795,0,1665974817,13070.226805079998,154.10307480000483,54490.18502016001 2022-10-17,02:46:59.000,290,11053065,-795,0,1665974818,13070.206596149997,154.13832045000163,54490.17803304 2022-10-17,02:47:00.000,290,11053058,-795,0,1665974819,13070.226805079998,154.13832045000163,54490.14309744001 2022-10-17,02:47:01.000,290,11053059,-795,0,1665974820,13070.226805079998,154.13832045000163,54490.059252 2022-10-17,02:47:02.000,290,11053079,-795,0,1665974821,13070.179650910002,154.1594678399997,54490.01732928001 2022-10-17,02:47:03.000,290,11053062,-795,0,1665974822,13070.186387219997,154.17356609999842,54489.99636792001 2022-10-17,02:47:04.000,290,11053063,-795,0,1665974823,13070.206596149997,154.1594678399997,54490.08720048 2022-10-17,02:47:05.000,290,11053083,-795,0,1665974824,13070.206596149997,154.19471349000378,54490.03130352 2022-10-17,02:47:06.000,290,11053108,-795,0,1665974825,13070.193123529993,154.20176262000314,54489.91252248 2022-10-17,02:47:07.000,290,11053074,-795,0,1665974826,13070.145969359997,154.21586088000186,54489.91252248 2022-10-17,02:47:08.000,290,11053067,-795,0,1665974827,13070.199859840002,154.18766436000442,54489.9195096 2022-10-17,02:47:09.000,290,11053056,-795,0,1665974828,13070.145969359997,154.20176262000314,54489.9195096 2022-10-17,02:47:10.000,290,11053081,-795,0,1665974829,13070.206596149997,154.22291001000121,54489.835664160004 2022-10-17,02:47:11.000,290,11053041,-795,0,1665974830,13070.159441980002,154.2440573999993,54489.86361264 2022-10-17,02:47:12.000,290,11053064,-795,0,1665974831,13070.085342569997,154.25110652999865,54489.7448316 2022-10-17,02:47:13.000,290,11053021,-795,0,1665974832,13070.071869949992,154.258155659998,54489.77278008 2022-10-17,02:47:14.000,290,11053064,-795,0,1665974833,13070.152705669992,154.2440573999993,54489.905535360005 2022-10-17,02:47:15.000,290,11053076,-795,0,1665974834,13070.058397330002,154.2440573999993,54489.87758688001 2022-10-17,02:47:16.000,290,11053060,-795,0,1665974835,13070.105551499997,154.26520479000465,54489.84963840001 2022-10-17,02:47:17.000,290,11053024,-795,0,1665974836,13070.031452089992,154.23700826999993,54489.70290888 2022-10-17,02:47:18.000,290,11053041,-795,0,1665974837,13069.997770540002,154.26520479000465,54489.71688312 2022-10-17,02:47:19.000,290,11053066,-795,0,1665974838,13069.937143750001,154.258155659998,54489.65399904 2022-10-17,02:47:20.000,290,11053044,-795,0,1665974839,13070.024715779997,154.258155659998,54489.70290888 2022-10-17,02:47:21.000,290,11053085,-795,0,1665974840,13069.923671129996,154.30045044000144,54489.688934640006 2022-10-17,02:47:22.000,290,11053074,-795,0,1665974841,13069.889989579991,154.30045044000144,54489.619063440005 2022-10-17,02:47:23.000,290,11053055,-795,0,1665974842,13069.916934820001,154.31454870000016,54489.688934640006 2022-10-17,02:47:24.000,290,11053113,-795,0,1665974843,13069.943880059996,154.28635218000272,54489.68194752001 2022-10-17,02:47:25.000,290,11053072,-675,0,1665974844,13069.916934820001,154.29340131000208,54489.71688312 2022-10-17,02:47:26.000,290,11053066,-795,0,1665974845,13069.896725890001,154.29340131000208,54489.59810208 2022-10-17,02:47:27.000,290,11053087,-795,0,1665974846,13069.991034229992,154.27930305000336,54489.70989600001 2022-10-17,02:47:28.000,290,11053056,-795,0,1665974847,13069.957352680001,154.29340131000208,54489.58412784 2022-10-17,02:47:29.000,290,11053094,-795,0,1665974848,13069.923671129996,154.28635218000272,54489.54220512001 2022-10-17,02:47:30.000,290,11053063,-795,0,1665974849,13070.031452089992,154.258155659998,54489.62605056 2022-10-17,02:47:31.000,290,11053093,-795,0,1665974850,13069.984297919997,154.258155659998,54489.500282400004 2022-10-17,02:47:32.000,290,11053107,-795,0,1665974851,13069.964088989997,154.2440573999993,54489.472333920006 2022-10-17,02:47:33.000,290,11053043,-795,0,1665974852,13069.984297919997,154.258155659998,54489.535218 2022-10-17,02:47:34.000,290,11053066,-795,0,1665974853,13069.991034229992,154.27930305000336,54489.43739832 2022-10-17,02:47:35.000,290,11053075,-795,0,1665974854,13069.984297919997,154.2440573999993,54489.46534680001 2022-10-17,02:47:36.000,290,11053055,-795,0,1665974855,13069.964088989997,154.23700826999993,54489.36054 2022-10-17,02:47:37.000,290,11053113,-795,0,1665974856,13069.964088989997,154.2440573999993,54489.353552880006 2022-10-17,02:47:38.000,290,11053090,-795,0,1665974857,13070.017979470002,154.22995914000057,54489.48630816 2022-10-17,02:47:39.000,290,11053056,-795,0,1665974858,13070.038188400002,154.2088117500025,54489.52823088 2022-10-17,02:47:40.000,290,11053047,-795,0,1665974859,13070.058397330002,154.23700826999993,54489.46534680001 2022-10-17,02:47:41.000,290,11053058,-795,0,1665974860,13070.024715779997,154.18766436000442,54489.45835968 2022-10-17,02:47:42.000,290,11053044,-795,0,1665974861,13069.977561610001,154.22995914000057,54489.26970744 2022-10-17,02:47:43.000,290,11053101,-795,0,1665974862,13069.977561610001,154.15241871000035,54489.27669456001 2022-10-17,02:47:44.000,290,11053074,-795,0,1665974863,13070.011243159992,154.18061522999778,54489.31163016 2022-10-17,02:47:45.000,290,11053067,-795,0,1665974864,13069.977561610001,154.145369580001,54489.332591520004 2022-10-17,02:47:46.000,290,11053098,-795,0,1665974865,13069.991034229992,154.1594678399997,54489.304643040006 2022-10-17,02:47:47.000,290,11053085,-795,0,1665974866,13069.984297919997,154.15241871000035,54489.25573320001 2022-10-17,02:47:48.000,290,11053063,-795,0,1665974867,13069.964088989997,154.13127132000227,54489.24175896 2022-10-17,02:47:49.000,290,11053066,-795,0,1665974868,13069.950616369992,154.11717306000355,54489.24874608 2022-10-17,02:47:50.000,290,11053094,-795,0,1665974869,13069.923671129996,154.0960256699982,54489.19983624 2022-10-17,02:47:51.000,290,11053091,-795,0,1665974870,13069.937143750001,154.08192740999948,54489.24874608 2022-10-17,02:47:52.000,290,11053094,-795,0,1665974871,13069.883253269996,154.05373089000204,54488.9762484 2022-10-17,02:47:53.000,290,11053093,-795,0,1665974872,13069.930407439992,154.04668176000268,54489.185862000006 2022-10-17,02:47:54.000,290,11053095,-795,0,1665974873,13069.977561610001,154.04668176000268,54489.332591520004 2022-10-17,02:47:55.000,290,11053106,-795,0,1665974874,13069.937143750001,154.00438697999925,54489.29765592001 2022-10-17,02:47:56.000,290,11053075,-795,0,1665974875,13069.930407439992,154.0114361099986,54489.2906688 2022-10-17,02:47:57.000,290,11053119,-795,0,1665974876,13069.889989579991,153.9620922000031,54489.17188776 2022-10-17,02:47:58.000,290,11053074,-795,0,1665974877,13069.930407439992,153.99028872000054,54489.14393928 2022-10-17,02:47:59.000,290,11053130,-795,0,1665974878,13069.863044339996,153.95504307000374,54489.10201656 2022-10-17,02:48:00.000,290,11053057,-795,0,1665974879,13069.910198509991,153.97619046000182,54489.14393928 2022-10-17,02:48:01.000,290,11053107,-795,0,1665974880,13069.889989579991,153.96914133000246,54489.12996504001 2022-10-17,02:48:02.000,290,11053078,-795,0,1665974881,13069.903462199996,153.96914133000246,54489.06009384001 2022-10-17,02:48:03.000,290,11053054,-795,0,1665974882,13069.916934820001,153.92684654999903,54488.98323552 2022-10-17,02:48:04.000,290,11053134,-795,0,1665974883,13069.903462199996,153.94799394000438,54488.98323552 2022-10-17,02:48:05.000,290,11053044,-795,0,1665974884,13069.903462199996,153.9127482900003,54489.01118400001 2022-10-17,02:48:06.000,290,11053035,-795,0,1665974885,13069.903462199996,153.9127482900003,54488.95528704 2022-10-17,02:48:07.000,290,11053031,-795,0,1665974886,13069.876516960001,153.8775026400035,54489.01118400001 2022-10-17,02:48:08.000,290,11053112,-795,0,1665974887,13069.842835409996,153.9127482900003,54488.87842872 2022-10-17,02:48:09.000,290,11053079,-795,0,1665974888,13069.856308030001,153.9338956799984,54488.948299920005 2022-10-17,02:48:10.000,290,11053051,-795,0,1665974889,13069.869780649991,153.9127482900003,54489.0810552 2022-10-17,02:48:11.000,290,11053055,-795,0,1665974890,13069.849571719991,153.9338956799984,54489.00419688 2022-10-17,02:48:12.000,290,11053032,-795,0,1665974891,13069.81589017,153.94799394000438,54488.969261280006 2022-10-17,02:48:13.000,290,11053069,-795,0,1665974892,13069.809153859991,153.9338956799984,54489.01118400001 2022-10-17,02:48:14.000,290,11053128,-795,0,1665974893,13069.788944929991,153.9973378499999,54488.98323552 2022-10-17,02:48:15.000,290,11053093,-795,0,1665974894,13069.849571719991,153.96914133000246,54488.969261280006 2022-10-17,02:48:16.000,290,11053080,-795,0,1665974895,13069.782208619996,153.9620922000031,54488.93432568 2022-10-17,02:48:17.000,290,11053095,-795,0,1665974896,13069.802417549996,153.9620922000031,54488.87144160001 2022-10-17,02:48:18.000,290,11053074,-795,0,1665974897,13069.910198509991,153.94094480999775,54489.1509264 2022-10-17,02:48:19.000,290,11053095,-795,0,1665974898,13069.903462199996,153.94094480999775,54489.115990800005 2022-10-17,02:48:20.000,290,11053091,-795,0,1665974899,13069.916934820001,153.9620922000031,54489.136952160006 2022-10-17,02:48:21.000,290,11053116,-795,0,1665974900,13069.896725890001,153.9620922000031,54489.09502944 2022-10-17,02:48:22.000,290,11053126,-795,0,1665974901,13069.842835409996,153.96914133000246,54488.98323552 2022-10-17,02:48:23.000,290,11053101,-795,0,1665974902,13069.849571719991,153.95504307000374,54488.98323552 2022-10-17,02:48:24.000,290,11053067,-795,0,1665974903,13069.903462199996,153.99028872000054,54488.969261280006 2022-10-17,02:48:25.000,290,11053034,-795,0,1665974904,13069.903462199996,153.98323959000118,54489.01118400001 2022-10-17,02:48:26.000,290,11053084,-795,0,1665974905,13069.896725890001,154.01848523999797,54488.98323552 2022-10-17,02:48:27.000,290,11053086,-795,0,1665974906,13069.916934820001,153.9973378499999,54488.93432568 2022-10-17,02:48:28.000,290,11053086,-795,0,1665974907,13069.910198509991,154.00438697999925,54488.9762484 2022-10-17,02:48:29.000,290,11053076,-795,0,1665974908,13069.903462199996,154.0255343700046,54488.88541584 2022-10-17,02:48:30.000,290,11053101,-795,0,1665974909,13069.883253269996,154.0255343700046,54488.87842872 2022-10-17,02:48:31.000,290,11053066,-795,0,1665974910,13069.869780649991,154.06782915000076,54488.850480240006 2022-10-17,02:48:32.000,290,11053095,-795,0,1665974911,13069.849571719991,154.0255343700046,54488.780609040004 2022-10-17,02:48:33.000,290,11053076,-795,0,1665974912,13069.829362789991,154.06782915000076,54488.80855752 2022-10-17,02:48:34.000,290,11053084,-795,0,1665974913,13069.842835409996,154.06782915000076,54488.95528704 2022-10-17,02:48:35.000,290,11053081,-795,0,1665974914,13069.856308030001,154.0960256699982,54488.94131280001 2022-10-17,02:48:36.000,290,11053080,-795,0,1665974915,13069.8360991,154.1242221900029,54488.92035144001 2022-10-17,02:48:37.000,290,11053085,-795,0,1665974916,13069.76873599999,154.0960256699982,54488.77362192001 2022-10-17,02:48:38.000,290,11053054,-795,0,1665974917,13069.79568124,154.07487828000012,54488.829518880004 2022-10-17,02:48:39.000,290,11053069,-795,0,1665974918,13069.76873599999,154.1242221900029,54488.81554464 2022-10-17,02:48:40.000,290,11053071,-795,0,1665974919,13069.741790759996,154.15241871000035,54488.836506 2022-10-17,02:48:41.000,290,11053104,-795,0,1665974920,13069.721581829996,154.18061522999778,54488.84349312001 2022-10-17,02:48:42.000,290,11053081,-795,0,1665974921,13069.640746109995,154.20176262000314,54488.75266056001 2022-10-17,02:48:43.000,290,11053067,-795,0,1665974922,13069.68790027999,154.2088117500025,54488.84349312001 2022-10-17,02:48:44.000,290,11053077,-795,0,1665974923,13069.701372899995,154.2088117500025,54488.91336432 2022-10-17,02:48:45.000,290,11053075,-795,0,1665974924,13069.620537179995,154.20176262000314,54488.95528704 2022-10-17,02:48:46.000,290,11053049,-795,0,1665974925,13069.640746109995,154.16651696999907,54488.969261280006 2022-10-17,02:48:47.000,290,11053066,-795,0,1665974926,13069.57338301,154.22291001000121,54488.81554464 2022-10-17,02:48:48.000,290,11053092,-795,0,1665974927,13069.57338301,154.18766436000442,54488.85746736 2022-10-17,02:48:49.000,290,11053106,-795,0,1665974928,13069.58685562999,154.18766436000442,54488.93432568 2022-10-17,02:48:50.000,290,11053101,-795,0,1665974929,13069.580119319995,154.18061522999778,54489.00419688 2022-10-17,02:48:51.000,290,11053090,-795,0,1665974930,13069.580119319995,154.18061522999778,54488.94131280001 2022-10-17,02:48:52.000,290,11053106,-795,0,1665974931,13069.48581097999,154.18061522999778,54488.79458328001 2022-10-17,02:48:53.000,290,11053056,-635,0,1665974932,13069.42518418999,154.1101239300042,54488.5220856 2022-10-17,02:48:54.000,290,11053079,-795,0,1665974933,13069.45212943,154.145369580001,54488.78759616 2022-10-17,02:48:55.000,290,11053090,-795,0,1665974934,13069.42518418999,154.1101239300042,54488.81554464 2022-10-17,02:48:56.000,290,11053054,-795,0,1665974935,13069.391502639999,154.11717306000355,54488.67580224001 2022-10-17,02:48:57.000,290,11053083,-795,0,1665974936,13069.357821089994,154.11717306000355,54488.66881512 2022-10-17,02:48:58.000,290,11053086,-795,0,1665974937,13069.4319205,154.08897653999884,54488.80855752 2022-10-17,02:48:59.000,290,11053114,-795,0,1665974938,13069.40497525999,154.08897653999884,54488.77362192001 2022-10-17,02:49:00.000,290,11053090,-795,0,1665974939,13069.398238949994,154.0960256699982,54488.78759616 2022-10-17,02:49:01.000,290,11052987,-795,0,1665974940,13069.351084779999,154.07487828000012,54488.71772496 2022-10-17,02:49:02.000,290,11053071,-795,0,1665974941,13069.337612159994,154.08192740999948,54488.59894392 2022-10-17,02:49:03.000,290,11053057,-795,0,1665974942,13069.270249059999,154.07487828000012,54488.62689240001 2022-10-17,02:49:04.000,290,11053068,-795,0,1665974943,13069.351084779999,154.04668176000268,54488.70375072001 2022-10-17,02:49:05.000,290,11053042,-795,0,1665974944,13069.303930609989,154.07487828000012,54488.77362192001 2022-10-17,02:49:06.000,290,11053089,-795,0,1665974945,13069.32413953999,154.03963263000333,54488.71772496 2022-10-17,02:49:07.000,290,11053090,-795,0,1665974946,13069.351084779999,154.04668176000268,54488.682789360006 2022-10-17,02:49:08.000,290,11053077,-795,0,1665974947,13069.36455739999,154.0607800200014,54488.801570400006 2022-10-17,02:49:09.000,290,11053030,-795,0,1665974948,13069.357821089994,154.07487828000012,54488.801570400006 2022-10-17,02:49:10.000,290,11053130,-795,0,1665974949,13069.330875849999,154.06782915000076,54488.75964768 2022-10-17,02:49:11.000,290,11053074,-795,0,1665974950,13069.36455739999,154.0960256699982,54488.801570400006 2022-10-17,02:49:12.000,290,11053077,-795,0,1665974951,13069.351084779999,154.11717306000355,54488.78759616 2022-10-17,02:49:13.000,290,11053102,-795,0,1665974952,13069.310666919999,154.16651696999907,54488.70375072001 2022-10-17,02:49:14.000,290,11053041,-795,0,1665974953,13069.34434846999,154.13127132000227,54488.75964768 2022-10-17,02:49:15.000,290,11053050,-795,0,1665974954,13069.36455739999,154.1594678399997,54488.899390080005 2022-10-17,02:49:16.000,290,11053089,-795,0,1665974955,13069.398238949994,154.15241871000035,54488.85746736 2022-10-17,02:49:17.000,290,11053088,-795,0,1665974956,13069.371293709999,154.17356609999842,54488.79458328001 2022-10-17,02:49:18.000,290,11053095,-795,0,1665974957,13069.351084779999,154.17356609999842,54488.731699200005 2022-10-17,02:49:19.000,290,11053102,-795,0,1665974958,13069.34434846999,154.19471349000378,54488.75964768 2022-10-17,02:49:20.000,290,11053097,-795,0,1665974959,13069.391502639999,154.2088117500025,54488.87144160001 2022-10-17,02:49:21.000,290,11053139,-795,0,1665974960,13069.378030019994,154.2440573999993,54488.80855752 2022-10-17,02:49:22.000,290,11053077,-795,0,1665974961,13069.4319205,154.27930305000336,54488.7666348 2022-10-17,02:49:23.000,290,11053039,-795,0,1665974962,13069.41171157,154.26520479000465,54488.7666348 2022-10-17,02:49:24.000,290,11053086,-795,0,1665974963,13069.49254729,154.30045044000144,54488.829518880004 2022-10-17,02:49:25.000,290,11053078,-795,0,1665974964,13069.458865739995,154.3074995700008,54488.84349312001 2022-10-17,02:49:26.000,290,11053076,-795,0,1665974965,13069.539701459995,154.34979435000423,54488.780609040004 2022-10-17,02:49:27.000,290,11053114,-795,0,1665974966,13069.54643776999,154.34274522000487,54488.71772496 2022-10-17,02:49:28.000,290,11053044,-795,0,1665974967,13069.56664669999,154.4061873899991,54488.79458328001 2022-10-17,02:49:29.000,290,11053090,-795,0,1665974968,13069.600328249995,154.44848217000253,54488.836506 2022-10-17,02:49:30.000,290,11053112,-795,0,1665974969,13069.640746109995,154.4696295600006,54488.88541584 2022-10-17,02:49:31.000,290,11053104,-795,0,1665974970,13069.67442766,154.49782607999805,54488.92733856 2022-10-17,02:49:32.000,290,11053105,-795,0,1665974971,13069.701372899995,154.52602260000276,54488.87144160001 2022-10-17,02:49:33.000,290,11053122,-795,0,1665974972,13069.72831813999,154.54716999000084,54488.91336432 2022-10-17,02:49:34.000,290,11053096,-795,0,1665974973,13069.741790759996,154.56126824999956,54488.89240296001 2022-10-17,02:49:35.000,290,11053021,-795,0,1665974974,13069.77547231,154.61061216000235,54488.948299920005 2022-10-17,02:49:36.000,290,11053077,-795,0,1665974975,13069.79568124,154.6529069399985,54488.80855752 2022-10-17,02:49:37.000,290,11053088,-795,0,1665974976,13069.822626479996,154.65995606999786,54488.899390080005 2022-10-17,02:49:38.000,290,11053071,-795,0,1665974977,13069.869780649991,154.74454563000472,54488.9762484 2022-10-17,02:49:39.000,290,11053056,-795,0,1665974978,13069.889989579991,154.7374964999981,54489.03214536 2022-10-17,02:49:40.000,290,11053113,-795,0,1665974979,13069.957352680001,154.78684041000088,54489.0810552 2022-10-17,02:49:41.000,290,11053035,-795,0,1665974980,13069.923671129996,154.8291351900043,54489.07406808 2022-10-17,02:49:42.000,290,11053083,-795,0,1665974981,13069.889989579991,154.88552822999918,54488.948299920005 2022-10-17,02:49:43.000,290,11053056,-795,0,1665974982,13069.903462199996,154.9137247500039,54489.03214536 2022-10-17,02:49:44.000,290,11053066,-795,0,1665974983,13069.991034229992,154.88552822999918,54489.115990800005 2022-10-17,02:49:45.000,290,11053116,-795,0,1665974984,13069.997770540002,154.95601953000005,54489.164900640004 2022-10-17,02:49:46.000,290,11053032,-795,0,1665974985,13069.977561610001,154.99126518000412,54489.14393928 2022-10-17,02:49:47.000,290,11053083,-795,0,1665974986,13069.970825299992,154.95601953000005,54489.20682336001 2022-10-17,02:49:48.000,290,11053097,-795,0,1665974987,13070.051661019992,155.01946170000156,54489.234771840005 2022-10-17,02:49:49.000,290,11053075,-795,0,1665974988,13070.051661019992,155.00536344000284,54489.25573320001 2022-10-17,02:49:50.000,290,11053096,-795,0,1665974989,13069.984297919997,155.04060908999963,54489.19983624 2022-10-17,02:49:51.000,290,11053045,-795,0,1665974990,13070.038188400002,155.03355996000028,54489.10900368001 2022-10-17,02:49:52.000,290,11053047,-795,0,1665974991,13070.004506849997,155.047658219999,54489.136952160006 2022-10-17,02:49:53.000,290,11053070,-795,0,1665974992,13069.923671129996,155.02651083000092,54489.01118400001 2022-10-17,02:49:54.000,290,11053120,-795,0,1665974993,13069.889989579991,155.02651083000092,54488.93432568 2022-10-17,02:49:55.000,290,11053106,-795,0,1665974994,13069.970825299992,155.03355996000028,54489.22778472001 2022-10-17,02:49:56.000,290,11053090,-795,0,1665974995,13070.051661019992,155.0124125700022,54489.234771840005 2022-10-17,02:49:57.000,290,11053023,-795,0,1665974996,13070.038188400002,155.03355996000028,54489.2207976 2022-10-17,02:49:58.000,290,11053074,-795,0,1665974997,13070.011243159992,155.04060908999963,54489.067080960005 2022-10-17,02:49:59.000,290,11053048,-795,0,1665974998,13070.011243159992,155.02651083000092,54489.12996504001 2022-10-17,02:50:00.000,290,11053067,-795,0,1665974999,13070.017979470002,155.0124125700022,54489.234771840005 2022-10-17,02:50:01.000,290,11053049,-795,0,1665975000,13070.011243159992,155.00536344000284,54489.234771840005 2022-10-17,02:50:02.000,290,11053071,-795,0,1665975001,13070.051661019992,154.9630686599994,54489.25573320001 2022-10-17,02:50:03.000,290,11053045,-795,0,1665975002,13070.038188400002,154.97716691999813,54489.24874608 2022-10-17,02:50:04.000,290,11053064,-795,0,1665975003,13070.017979470002,154.98421605000476,54489.19983624 2022-10-17,02:50:05.000,290,11053009,-795,0,1665975004,13069.997770540002,154.9278230100026,54489.29765592001 2022-10-17,02:50:06.000,290,11053118,-795,0,1665975005,13069.984297919997,154.93487214000197,54489.26970744 2022-10-17,02:50:07.000,290,11053074,-795,0,1665975006,13069.964088989997,154.97011778999877,54489.27669456001 2022-10-17,02:50:08.000,290,11053064,-795,0,1665975007,13069.923671129996,155.0124125700022,54489.29765592001 2022-10-17,02:50:09.000,290,11053054,-795,0,1665975008,13069.950616369992,154.9630686599994,54489.29765592001 2022-10-17,02:50:10.000,290,11053076,-795,0,1665975009,13069.977561610001,154.95601953000005,54489.54919224 2022-10-17,02:50:11.000,290,11053063,-795,0,1665975010,13069.977561610001,154.99126518000412,54489.500282400004 2022-10-17,02:50:12.000,290,11053070,-795,0,1665975011,13069.930407439992,154.99831431000348,54489.4304112 2022-10-17,02:50:13.000,290,11053041,-795,0,1665975012,13069.991034229992,154.98421605000476,54489.49329528001 2022-10-17,02:50:14.000,290,11053053,-795,0,1665975013,13069.991034229992,154.99126518000412,54489.49329528001 2022-10-17,02:50:15.000,290,11053066,-795,0,1665975014,13069.950616369992,154.97716691999813,54489.500282400004 2022-10-17,02:50:16.000,290,11053056,-795,0,1665975015,13069.896725890001,154.93487214000197,54489.4304112 2022-10-17,02:50:17.000,290,11053045,-795,0,1665975016,13069.883253269996,154.97716691999813,54489.38848848 2022-10-17,02:50:18.000,290,11053093,-795,0,1665975017,13069.930407439992,154.94192127000133,54489.55617936 2022-10-17,02:50:19.000,290,11053071,-795,0,1665975018,13069.957352680001,154.94192127000133,54489.55617936 2022-10-17,02:50:20.000,290,11053087,-795,0,1665975019,13069.957352680001,154.93487214000197,54489.58412784 2022-10-17,02:50:21.000,290,11053034,-795,0,1665975020,13069.937143750001,154.9137247500039,54489.570153600005 2022-10-17,02:50:22.000,290,11053089,-795,0,1665975021,13069.916934820001,154.92077388000325,54489.47932104 2022-10-17,02:50:23.000,290,11053003,-795,0,1665975022,13069.903462199996,154.8996264899979,54489.44438544001 2022-10-17,02:50:24.000,290,11053093,-795,0,1665975023,13069.896725890001,154.8996264899979,54489.52823088 2022-10-17,02:50:25.000,290,11053060,-795,0,1665975024,13069.910198509991,154.85733171000174,54489.500282400004 2022-10-17,02:50:26.000,290,11053071,-795,0,1665975025,13069.883253269996,154.85028258000239,54489.451372560005 2022-10-17,02:50:27.000,290,11053085,-795,0,1665975026,13069.923671129996,154.8150369299983,54489.472333920006 2022-10-17,02:50:28.000,290,11053100,-795,0,1665975027,13069.923671129996,154.83618432000367,54489.54220512001 2022-10-17,02:50:29.000,290,11052960,-795,0,1665975028,13069.889989579991,154.83618432000367,54489.51425664001 2022-10-17,02:50:30.000,290,11053067,-795,0,1665975029,13069.910198509991,154.77979128000152,54489.43739832 2022-10-17,02:50:31.000,290,11053031,-795,0,1665975030,13069.876516960001,154.8291351900043,54489.41643696 2022-10-17,02:50:32.000,290,11053061,-795,0,1665975031,13069.8360991,154.8009386699996,54489.24874608 2022-10-17,02:50:33.000,290,11053070,-795,0,1665975032,13069.77547231,154.8643808400011,54489.26970744 2022-10-17,02:50:34.000,290,11053052,-795,0,1665975033,13069.8360991,154.8291351900043,54489.40944984 2022-10-17,02:50:35.000,290,11053100,-795,0,1665975034,13069.822626479996,154.84323345000303,54489.38848848 2022-10-17,02:50:36.000,290,11053098,-795,0,1665975035,13069.8360991,154.87142997000046,54489.40944984 2022-10-17,02:50:37.000,290,11053040,-795,0,1665975036,13069.75526338,154.85733171000174,54489.31163016 2022-10-17,02:50:38.000,290,11053003,-795,0,1665975037,13069.81589017,154.84323345000303,54489.332591520004 2022-10-17,02:50:39.000,290,11053075,-795,0,1665975038,13069.782208619996,154.89257735999854,54489.332591520004 2022-10-17,02:50:40.000,290,11053074,-795,0,1665975039,13069.782208619996,154.84323345000303,54489.34656576001 2022-10-17,02:50:41.000,290,11053071,-795,0,1665975040,13069.77547231,154.8996264899979,54489.37451424001 2022-10-17,02:50:42.000,290,11053070,-795,0,1665975041,13069.788944929991,154.92077388000325,54489.37451424001 2022-10-17,02:50:43.000,290,11053091,-795,0,1665975042,13069.761999689996,154.9630686599994,54489.38150136 2022-10-17,02:50:44.000,290,11053068,-795,0,1665975043,13069.76873599999,154.9630686599994,54489.40944984 2022-10-17,02:50:45.000,290,11053039,-795,0,1665975044,13069.75526338,154.9630686599994,54489.38848848 2022-10-17,02:50:46.000,290,11053060,-795,0,1665975045,13069.809153859991,154.9489704000007,54489.353552880006 2022-10-17,02:50:47.000,290,11053115,-795,0,1665975046,13069.72831813999,154.95601953000005,54489.40944984 2022-10-17,02:50:48.000,290,11053056,-795,0,1665975047,13069.761999689996,154.99126518000412,54489.304643040006 2022-10-17,02:50:49.000,290,11053099,-795,0,1665975048,13069.72831813999,155.00536344000284,54489.29765592001 2022-10-17,02:50:50.000,290,11053095,-795,0,1665975049,13069.788944929991,154.98421605000476,54489.38848848 2022-10-17,02:50:51.000,290,11053067,-795,0,1665975050,13069.75526338,154.99831431000348,54489.31163016 2022-10-17,02:50:52.000,290,11053041,-795,0,1665975051,13069.79568124,154.9630686599994,54489.34656576001 2022-10-17,02:50:53.000,290,11053057,-795,0,1665975052,13069.782208619996,154.9278230100026,54489.32560440001 2022-10-17,02:50:54.000,290,11053065,-795,0,1665975053,13069.741790759996,154.9489704000007,54489.22778472001 2022-10-17,02:50:55.000,290,11053073,-795,0,1665975054,13069.701372899995,154.97011778999877,54489.40944984 2022-10-17,02:50:56.000,290,11053052,-795,0,1665975055,13069.65421873,154.99831431000348,54489.164900640004 2022-10-17,02:50:57.000,290,11053061,-795,0,1665975056,13069.721581829996,154.92077388000325,54489.19284912 2022-10-17,02:50:58.000,290,11053097,-795,0,1665975057,13069.71484552,154.92077388000325,54489.20682336001 2022-10-17,02:50:59.000,290,11053049,-795,0,1665975058,13069.721581829996,154.9137247500039,54489.26970744 2022-10-17,02:51:00.000,290,11053100,-795,0,1665975059,13069.788944929991,154.8996264899979,54489.234771840005 2022-10-17,02:51:01.000,290,11052978,-795,0,1665975060,13069.76873599999,154.87847909999982,54489.185862000006 2022-10-17,02:51:02.000,290,11053101,-795,0,1665975061,13069.73505445,154.90667562000453,54489.10201656 2022-10-17,02:51:03.000,290,11053093,-795,0,1665975062,13069.73505445,154.85028258000239,54489.185862000006 2022-10-17,02:51:04.000,290,11053056,-795,0,1665975063,13069.76873599999,154.83618432000367,54489.234771840005 2022-10-17,02:51:05.000,290,11053076,-795,0,1665975064,13069.74852706999,154.83618432000367,54489.234771840005 2022-10-17,02:51:06.000,290,11053094,-795,0,1665975065,13069.782208619996,154.80798779999895,54489.164900640004 2022-10-17,02:51:07.000,290,11053104,-795,0,1665975066,13069.73505445,154.8009386699996,54489.22778472001 2022-10-17,02:51:08.000,290,11053058,-795,0,1665975067,13069.71484552,154.79388954000024,54489.115990800005 2022-10-17,02:51:09.000,290,11053057,-795,0,1665975068,13069.72831813999,154.79388954000024,54489.2207976 2022-10-17,02:51:10.000,290,11053049,-795,0,1665975069,13069.74852706999,154.80798779999895,54489.15791352001 2022-10-17,02:51:11.000,290,11053072,-795,0,1665975070,13069.76873599999,154.79388954000024,54489.22778472001 2022-10-17,02:51:12.000,290,11053062,-795,0,1665975071,13069.72831813999,154.77274215000216,54489.0461196 2022-10-17,02:51:13.000,290,11053094,-795,0,1665975072,13069.701372899995,154.79388954000024,54489.0810552 2022-10-17,02:51:14.000,290,11053054,-795,0,1665975073,13069.76873599999,154.75159476000408,54489.17887488001 2022-10-17,02:51:15.000,290,11053092,-795,0,1665975074,13069.75526338,154.7656930200028,54489.2207976 2022-10-17,02:51:16.000,290,11053050,-795,0,1665975075,13069.79568124,154.7022508500013,54489.19284912 2022-10-17,02:51:17.000,290,11053085,-795,0,1665975076,13069.73505445,154.68815259000257,54489.03214536 2022-10-17,02:51:18.000,290,11053064,-795,0,1665975077,13069.79568124,154.68815259000257,54489.09502944 2022-10-17,02:51:19.000,290,11053039,-795,0,1665975078,13069.802417549996,154.65995606999786,54489.0461196 2022-10-17,02:51:20.000,290,11053112,-795,0,1665975079,13069.809153859991,154.63175955000042,54488.997209760004 2022-10-17,02:51:21.000,290,11053038,-795,0,1665975080,13069.81589017,154.62471042000107,54489.0810552 2022-10-17,02:51:22.000,290,11053069,-795,0,1665975081,13069.842835409996,154.57536650999828,54489.01118400001 2022-10-17,02:51:23.000,290,11053101,-795,0,1665975082,13069.876516960001,154.52602260000276,54489.03214536 2022-10-17,02:51:24.000,290,11053074,-795,0,1665975083,13069.903462199996,154.47667868999997,54489.03214536 2022-10-17,02:51:25.000,290,11053081,-795,0,1665975084,13069.984297919997,154.39913825999975,54488.96227416001 2022-10-17,02:51:26.000,290,11053058,-795,0,1665975085,13070.092078879992,154.4061873899991,54488.82253176001 2022-10-17,02:51:27.000,290,11053096,-795,0,1665975086,13070.119024120002,154.42733478000446,54488.78759616 2022-10-17,02:51:28.000,290,11053081,-795,0,1665975087,13070.071869949992,154.49782607999805,54488.801570400006 2022-10-17,02:51:29.000,290,11053076,-795,0,1665975088,13070.017979470002,154.54716999000084,54488.79458328001 2022-10-17,02:51:30.000,290,11053050,-795,0,1665975089,13070.105551499997,154.5189734700034,54488.96227416001 2022-10-17,02:51:31.000,290,11053094,-795,0,1665975090,13070.092078879992,154.51192434000404,54488.9762484 2022-10-17,02:51:32.000,290,11053091,-795,0,1665975091,13070.092078879992,154.52602260000276,54488.95528704 2022-10-17,02:51:33.000,290,11053068,-795,0,1665975092,13070.105551499997,154.50487521000468,54489.018171120006 2022-10-17,02:51:34.000,290,11053126,-795,0,1665975093,13070.105551499997,154.53307173000212,54488.997209760004 2022-10-17,02:51:35.000,290,11053092,-795,0,1665975094,13070.098815190002,154.52602260000276,54489.03214536 2022-10-17,02:51:36.000,290,11053043,-795,0,1665975095,13070.105551499997,154.5542191200002,54488.92733856 2022-10-17,02:51:37.000,290,11053045,-795,0,1665975096,13070.105551499997,154.54716999000084,54488.95528704 2022-10-17,02:51:38.000,290,11053119,-795,0,1665975097,13070.172914599993,154.51192434000404,54489.018171120006 2022-10-17,02:51:39.000,290,11053116,-795,0,1665975098,13070.193123529993,154.54012086000148,54489.06009384001 2022-10-17,02:51:40.000,290,11053050,-795,0,1665975099,13070.199859840002,154.5824156400049,54489.08804232001 2022-10-17,02:51:41.000,290,11053066,-795,0,1665975100,13070.247014009998,154.63175955000042,54489.05310672 2022-10-17,02:51:42.000,290,11053059,-795,0,1665975101,13070.179650910002,154.58946477000427,54488.92035144001 2022-10-17,02:51:43.000,290,11053103,-795,0,1665975102,13070.206596149997,154.58946477000427,54489.01118400001 2022-10-17,02:51:44.000,290,11053083,-795,0,1665975103,13070.287431869998,154.6176612900017,54489.067080960005 2022-10-17,02:51:45.000,290,11053058,-795,0,1665975104,13070.247014009998,154.63880867999978,54489.0461196 2022-10-17,02:51:46.000,290,11053097,-795,0,1665975105,13070.240277700002,154.6529069399985,54489.08804232001 2022-10-17,02:51:47.000,290,11053064,-795,0,1665975106,13070.280695560003,154.603563030003,54489.10201656 2022-10-17,02:51:48.000,290,11053099,-795,0,1665975107,13070.321113419988,154.63175955000042,54489.21381048 2022-10-17,02:51:49.000,290,11053072,-795,0,1665975108,13070.273959249993,154.6176612900017,54489.15791352001 2022-10-17,02:51:50.000,290,11053111,-795,0,1665975109,13070.287431869998,154.6670052000045,54489.10201656 2022-10-17,02:51:51.000,290,11053084,-795,0,1665975110,13070.287431869998,154.68110346000321,54489.21381048 2022-10-17,02:51:52.000,290,11053049,-795,0,1665975111,13070.206596149997,154.6670052000045,54489.14393928 2022-10-17,02:51:53.000,290,11053087,-795,0,1665975112,13070.193123529993,154.68110346000321,54489.12996504001 2022-10-17,02:51:54.000,290,11053077,-795,0,1665975113,13070.280695560003,154.67405433000386,54489.2207976 2022-10-17,02:51:55.000,290,11053089,-795,0,1665975114,13070.280695560003,154.7022508500013,54489.17188776 2022-10-17,02:51:56.000,290,11053002,-795,0,1665975115,13070.159441980002,154.77979128000152,54489.26970744 2022-10-17,02:51:57.000,290,11053080,-795,0,1665975116,13070.166178289997,154.74454563000472,54489.0810552 2022-10-17,02:51:58.000,290,11053062,-795,0,1665975117,13070.226805079998,154.68815259000257,54489.12996504001 2022-10-17,02:51:59.000,290,11053082,-795,0,1665975118,13070.240277700002,154.67405433000386,54489.21381048 2022-10-17,02:52:00.000,290,11053056,-795,0,1665975119,13070.213332459993,154.68815259000257,54489.21381048 2022-10-17,02:52:01.000,290,11053121,-795,0,1665975120,13070.213332459993,154.68815259000257,54489.19284912 2022-10-17,02:52:02.000,290,11053066,-795,0,1665975121,13070.186387219997,154.73044736999873,54489.14393928 2022-10-17,02:52:03.000,290,11053121,-795,0,1665975122,13070.193123529993,154.70929998000065,54489.17188776 2022-10-17,02:52:04.000,290,11053108,-635,0,1665975123,13070.233541389993,154.7374964999981,54489.26272032 2022-10-17,02:52:05.000,290,11053062,-795,0,1665975124,13070.193123529993,154.72339823999937,54489.2207976 2022-10-17,02:52:06.000,290,11053077,-795,0,1665975125,13070.172914599993,154.73044736999873,54489.24175896 2022-10-17,02:52:07.000,290,11053055,-795,0,1665975126,13070.152705669992,154.8009386699996,54489.136952160006 2022-10-17,02:52:08.000,290,11053044,-795,0,1665975127,13070.166178289997,154.75864389000344,54489.15791352001 2022-10-17,02:52:09.000,290,11053048,-795,0,1665975128,13070.179650910002,154.78684041000088,54489.2906688 2022-10-17,02:52:10.000,290,11053095,-795,0,1665975129,13070.186387219997,154.7656930200028,54489.37451424001 2022-10-17,02:52:11.000,290,11053098,-795,0,1665975130,13070.213332459993,154.77274215000216,54489.4304112 2022-10-17,02:52:12.000,290,11053086,-795,0,1665975131,13070.179650910002,154.75864389000344,54489.39547560001 2022-10-17,02:52:13.000,290,11053063,-795,0,1665975132,13070.247014009998,154.75864389000344,54489.451372560005 2022-10-17,02:52:14.000,290,11053082,-795,0,1665975133,13070.206596149997,154.79388954000024,54489.49329528001 2022-10-17,02:52:15.000,290,11053100,-795,0,1665975134,13070.172914599993,154.75864389000344,54489.47932104 2022-10-17,02:52:16.000,290,11053112,-795,0,1665975135,13070.125760429997,154.77979128000152,54489.353552880006 2022-10-17,02:52:17.000,290,11053076,-795,0,1665975136,13070.159441980002,154.75864389000344,54489.45835968 2022-10-17,02:52:18.000,290,11053077,-795,0,1665975137,13070.220068770002,154.78684041000088,54489.54919224 2022-10-17,02:52:19.000,290,11053052,-795,0,1665975138,13070.253750319993,154.7656930200028,54489.56316648001 2022-10-17,02:52:20.000,290,11053032,-795,0,1665975139,13070.166178289997,154.79388954000024,54489.58412784 2022-10-17,02:52:21.000,290,11053096,-795,0,1665975140,13070.213332459993,154.80798779999895,54489.56316648001 2022-10-17,02:52:22.000,290,11053091,-795,0,1665975141,13070.193123529993,154.78684041000088,54489.46534680001 2022-10-17,02:52:23.000,290,11053040,-795,0,1665975142,13070.199859840002,154.8291351900043,54489.451372560005 2022-10-17,02:52:24.000,290,11053091,-795,0,1665975143,13070.206596149997,154.82208605999767,54489.56316648001 2022-10-17,02:52:25.000,290,11053081,-795,0,1665975144,13070.240277700002,154.80798779999895,54489.56316648001 2022-10-17,02:52:26.000,290,11053081,-795,0,1665975145,13070.233541389993,154.79388954000024,54489.52823088 2022-10-17,02:52:27.000,290,11053098,-795,0,1665975146,13070.199859840002,154.79388954000024,54489.54919224 2022-10-17,02:52:28.000,290,11053111,-795,0,1665975147,13070.240277700002,154.8150369299983,54489.57714072 2022-10-17,02:52:29.000,290,11053110,-795,0,1665975148,13070.213332459993,154.77274215000216,54489.59810208 2022-10-17,02:52:30.000,290,11053061,-795,0,1665975149,13070.199859840002,154.79388954000024,54489.59810208 2022-10-17,02:52:31.000,290,11053091,-795,0,1665975150,13070.179650910002,154.74454563000472,54489.521243760006 2022-10-17,02:52:32.000,290,11053049,-795,0,1665975151,13070.132496739992,154.78684041000088,54489.44438544001 2022-10-17,02:52:33.000,290,11053044,-795,0,1665975152,13070.125760429997,154.78684041000088,54489.4304112 2022-10-17,02:52:34.000,290,11053100,-795,0,1665975153,13070.172914599993,154.74454563000472,54489.51425664001 2022-10-17,02:52:35.000,290,11053055,-795,0,1665975154,13070.105551499997,154.8150369299983,54489.43739832 2022-10-17,02:52:36.000,290,11053071,-795,0,1665975155,13070.119024120002,154.79388954000024,54489.41643696 2022-10-17,02:52:37.000,290,11053081,-795,0,1665975156,13070.017979470002,154.82208605999767,54489.2906688 2022-10-17,02:52:38.000,290,11053069,-795,0,1665975157,13070.051661019992,154.8009386699996,54489.31163016 2022-10-17,02:52:39.000,290,11053066,-795,0,1665975158,13070.017979470002,154.78684041000088,54489.38150136 2022-10-17,02:52:40.000,290,11053125,-795,0,1665975159,13069.970825299992,154.7656930200028,54489.34656576001 2022-10-17,02:52:41.000,290,11053087,-795,0,1665975160,13069.964088989997,154.8009386699996,54489.33957864 2022-10-17,02:52:42.000,290,11053097,-795,0,1665975161,13069.923671129996,154.8009386699996,54489.31163016 2022-10-17,02:52:43.000,290,11053064,-795,0,1665975162,13069.903462199996,154.7656930200028,54489.33957864 2022-10-17,02:52:44.000,290,11053068,-795,0,1665975163,13069.943880059996,154.77274215000216,54489.41643696 2022-10-17,02:52:45.000,290,11053054,-795,0,1665975164,13069.896725890001,154.77979128000152,54489.39547560001 2022-10-17,02:52:46.000,290,11053071,-795,0,1665975165,13069.883253269996,154.75159476000408,54489.39547560001 2022-10-17,02:52:47.000,290,11053059,-795,0,1665975166,13069.856308030001,154.7656930200028,54489.41643696 2022-10-17,02:52:48.000,290,11053105,-795,0,1665975167,13069.822626479996,154.77979128000152,54489.2906688 2022-10-17,02:52:49.000,290,11053077,-795,0,1665975168,13069.822626479996,154.7374964999981,54489.41643696 2022-10-17,02:52:50.000,290,11053069,-795,0,1665975169,13069.829362789991,154.70929998000065,54489.45835968 2022-10-17,02:52:51.000,290,11053075,-675,0,1665975170,13069.849571719991,154.7022508500013,54489.402462720005 2022-10-17,02:52:52.000,290,11053074,-795,0,1665975171,13069.856308030001,154.71634911,54489.40944984 2022-10-17,02:52:53.000,290,11053121,-795,0,1665975172,13069.77547231,154.6670052000045,54489.33957864 2022-10-17,02:52:54.000,290,11053089,-795,0,1665975173,13069.81589017,154.65995606999786,54489.31861728 2022-10-17,02:52:55.000,290,11053074,-795,0,1665975174,13069.76873599999,154.61061216000235,54489.26970744 2022-10-17,02:52:56.000,290,11053114,-795,0,1665975175,13069.822626479996,154.56126824999956,54489.27669456001 2022-10-17,02:52:57.000,290,11053068,-795,0,1665975176,13069.856308030001,154.4696295600006,54489.09502944 2022-10-17,02:52:58.000,290,11053099,-795,0,1665975177,13069.916934820001,154.42733478000446,54488.95528704 2022-10-17,02:52:59.000,290,11053073,-795,0,1665975178,13070.132496739992,154.44848217000253,54489.03214536 2022-10-17,02:53:00.000,290,11053069,-795,0,1665975179,13070.139233050002,154.62471042000107,54489.115990800005 2022-10-17,02:53:01.000,290,11053067,-795,0,1665975180,13069.997770540002,154.7656930200028,54489.14393928 2022-10-17,02:53:02.000,290,11053106,-795,0,1665975181,13069.876516960001,154.78684041000088,54489.10900368001 2022-10-17,02:53:03.000,290,11053064,-795,0,1665975182,13069.721581829996,154.8009386699996,54489.12297792 2022-10-17,02:53:04.000,290,11053062,-795,0,1665975183,13069.73505445,154.77274215000216,54489.24874608 2022-10-17,02:53:05.000,290,11053124,-795,0,1665975184,13069.620537179995,154.77979128000152,54489.19284912 2022-10-17,02:53:06.000,290,11053083,-795,0,1665975185,13069.640746109995,154.75864389000344,54489.2906688 2022-10-17,02:53:07.000,290,11053066,-795,0,1665975186,13069.66769134999,154.77274215000216,54489.283681680005 2022-10-17,02:53:08.000,290,11053082,-795,0,1665975187,13069.70810920999,154.78684041000088,54489.332591520004 2022-10-17,02:53:09.000,290,11053062,-795,0,1665975188,13069.58685562999,154.78684041000088,54489.26970744 2022-10-17,02:53:10.000,290,11053117,-795,0,1665975189,13069.61380087,154.75159476000408,54489.304643040006 2022-10-17,02:53:11.000,290,11053060,-795,0,1665975190,13069.54643776999,154.75159476000408,54489.36054 2022-10-17,02:53:12.000,290,11053150,-795,0,1665975191,13069.539701459995,154.74454563000472,54489.29765592001 2022-10-17,02:53:13.000,290,11053119,-795,0,1665975192,13069.49254729,154.74454563000472,54489.24175896 2022-10-17,02:53:14.000,290,11053083,-795,0,1665975193,13069.56664669999,154.70929998000065,54489.36054 2022-10-17,02:53:15.000,290,11053057,-795,0,1665975194,13069.52622883999,154.6670052000045,54489.27669456001 2022-10-17,02:53:16.000,290,11053113,-795,0,1665975195,13069.50601990999,154.68110346000321,54489.283681680005 2022-10-17,02:53:17.000,290,11053102,-795,0,1665975196,13069.40497525999,154.6529069399985,54489.09502944 2022-10-17,02:53:18.000,290,11053070,-795,0,1665975197,13069.4319205,154.62471042000107,54489.09502944 2022-10-17,02:53:19.000,290,11053070,-795,0,1665975198,13069.236567509994,154.6670052000045,54488.66881512 2022-10-17,02:53:20.000,290,11053049,-795,0,1665975199,13069.32413953999,154.61061216000235,54489.01118400001 2022-10-17,02:53:21.000,290,11053118,-795,0,1665975200,13069.351084779999,154.6176612900017,54489.1509264 2022-10-17,02:53:22.000,290,11053100,-795,0,1665975201,13069.378030019994,154.6176612900017,54489.164900640004 2022-10-17,02:53:23.000,290,11053097,-795,0,1665975202,13069.330875849999,154.63175955000042,54489.12297792 2022-10-17,02:53:24.000,290,11053105,-795,0,1665975203,13069.270249059999,154.603563030003,54489.08804232001 2022-10-17,02:53:25.000,290,11053080,-795,0,1665975204,13069.243303819989,154.56831737999892,54488.997209760004 2022-10-17,02:53:26.000,290,11053031,-795,0,1665975205,13069.256776439994,154.56831737999892,54489.06009384001 2022-10-17,02:53:27.000,290,11053068,-795,0,1665975206,13069.256776439994,154.58946477000427,54489.08804232001 2022-10-17,02:53:28.000,290,11053073,-795,0,1665975207,13069.270249059999,154.57536650999828,54489.12297792 2022-10-17,02:53:29.000,290,11053060,-795,0,1665975208,13069.223094889989,154.59651390000363,54489.136952160006 2022-10-17,02:53:30.000,290,11053103,-795,0,1665975209,13069.276985369994,154.603563030003,54489.2207976 2022-10-17,02:53:31.000,290,11053109,-795,0,1665975210,13069.162468099988,154.58946477000427,54489.08804232001 2022-10-17,02:53:32.000,290,11053066,-795,0,1665975211,13069.182677029989,154.6176612900017,54489.115990800005 2022-10-17,02:53:33.000,290,11053050,-795,0,1665975212,13069.202885959989,154.61061216000235,54489.24175896 2022-10-17,02:53:34.000,290,11053046,-795,0,1665975213,13069.175940719993,154.62471042000107,54489.21381048 2022-10-17,02:53:35.000,290,11053073,-795,0,1665975214,13069.202885959989,154.6176612900017,54489.17188776 2022-10-17,02:53:36.000,290,11053072,-795,0,1665975215,13069.148995479998,154.63175955000042,54489.115990800005 2022-10-17,02:53:37.000,290,11053062,-795,0,1665975216,13069.169204409998,154.65995606999786,54489.164900640004 2022-10-17,02:53:38.000,290,11053073,-795,0,1665975217,13069.216358579994,154.65995606999786,54489.27669456001 2022-10-17,02:53:39.000,290,11053091,-795,0,1665975218,13069.196149649993,154.64585780999914,54489.2906688 2022-10-17,02:53:40.000,290,11053061,-795,0,1665975219,13069.189413339998,154.63175955000042,54489.24874608 2022-10-17,02:53:41.000,290,11053084,-795,0,1665975220,13069.229831199998,154.6529069399985,54489.283681680005 2022-10-17,02:53:42.000,290,11053043,-795,0,1665975221,13069.142259169988,154.67405433000386,54489.12297792 2022-10-17,02:53:43.000,290,11053045,-795,0,1665975222,13069.142259169988,154.64585780999914,54489.136952160006 2022-10-17,02:53:44.000,290,11053086,-795,0,1665975223,13069.196149649993,154.67405433000386,54489.20682336001 2022-10-17,02:53:45.000,290,11053116,-795,0,1665975224,13069.162468099988,154.69520172000193,54489.185862000006 2022-10-17,02:53:46.000,290,11053061,-795,0,1665975225,13069.155731789993,154.68110346000321,54489.1509264 2022-10-17,02:53:47.000,290,11053075,-795,0,1665975226,13069.182677029989,154.6670052000045,54489.115990800005 2022-10-17,02:53:48.000,290,11053135,-795,0,1665975227,13069.169204409998,154.67405433000386,54489.1509264 2022-10-17,02:53:49.000,290,11053033,-795,0,1665975228,13069.236567509994,154.64585780999914,54489.304643040006 2022-10-17,02:53:50.000,290,11053092,-795,0,1665975229,13069.202885959989,154.70929998000065,54489.2906688 2022-10-17,02:53:51.000,290,11053122,-795,0,1665975230,13069.202885959989,154.68815259000257,54489.34656576001 2022-10-17,02:53:52.000,290,11053056,-795,0,1665975231,13069.155731789993,154.6670052000045,54489.24874608 2022-10-17,02:53:53.000,290,11053089,-795,0,1665975232,13069.148995479998,154.7022508500013,54489.31861728 2022-10-17,02:53:54.000,290,11053035,-795,0,1665975233,13069.128786549998,154.6670052000045,54489.38150136 2022-10-17,02:53:55.000,290,11053103,-795,0,1665975234,13069.148995479998,154.68815259000257,54489.472333920006 2022-10-17,02:53:56.000,290,11053059,-795,0,1665975235,13069.088368689998,154.68110346000321,54489.51425664001 2022-10-17,02:53:57.000,290,11053060,-795,0,1665975236,13069.095104999993,154.68110346000321,54489.38150136 2022-10-17,02:53:58.000,290,11053093,-795,0,1665975237,13069.021005590002,154.68110346000321,54489.2906688 2022-10-17,02:53:59.000,290,11053071,-795,0,1665975238,13068.946906179997,154.73044736999873,54489.24175896 2022-10-17,02:54:00.000,290,11053072,-795,0,1665975239,13069.101841309988,154.72339823999937,54489.353552880006 2022-10-17,02:54:01.000,290,11053102,-795,0,1665975240,13069.101841309988,154.69520172000193,54489.42342408001 2022-10-17,02:54:02.000,290,11053094,-795,0,1665975241,13069.068159759998,154.67405433000386,54489.41643696 2022-10-17,02:54:03.000,290,11053114,-795,0,1665975242,13069.074896069993,154.68815259000257,54489.451372560005 2022-10-17,02:54:04.000,290,11053067,-795,0,1665975243,13069.122050239988,154.6670052000045,54489.451372560005 2022-10-17,02:54:05.000,290,11053045,-795,0,1665975244,13069.122050239988,154.63880867999978,54489.40944984 2022-10-17,02:54:06.000,290,11053107,-795,0,1665975245,13069.095104999993,154.62471042000107,54489.36752712 2022-10-17,02:54:07.000,290,11053070,-795,0,1665975246,13069.027741899998,154.6176612900017,54489.2906688 2022-10-17,02:54:08.000,290,11053081,-795,0,1665975247,13069.074896069993,154.6176612900017,54489.25573320001 2022-10-17,02:54:09.000,290,11053071,-795,0,1665975248,13069.054687139993,154.603563030003,54489.25573320001 2022-10-17,02:54:10.000,290,11053070,-795,0,1665975249,13069.108577619998,154.57536650999828,54489.43739832 2022-10-17,02:54:11.000,290,11053045,-795,0,1665975250,13069.061423450003,154.54716999000084,54489.40944984 2022-10-17,02:54:12.000,290,11053065,-795,0,1665975251,13069.068159759998,154.54012086000148,54489.353552880006 2022-10-17,02:54:13.000,290,11053068,-795,0,1665975252,13069.108577619998,154.54716999000084,54489.48630816 2022-10-17,02:54:14.000,290,11053127,-795,0,1665975253,13069.128786549998,154.54716999000084,54489.500282400004 2022-10-17,02:54:15.000,290,11053106,-795,0,1665975254,13069.128786549998,154.56831737999892,54489.59810208 2022-10-17,02:54:16.000,290,11053098,-795,0,1665975255,13069.095104999993,154.52602260000276,54489.500282400004 2022-10-17,02:54:17.000,290,11053088,-795,0,1665975256,13069.108577619998,154.5824156400049,54489.619063440005 2022-10-17,02:54:18.000,290,11053076,-795,0,1665975257,13069.189413339998,154.5824156400049,54489.737844480005 2022-10-17,02:54:19.000,290,11053106,-795,0,1665975258,13069.189413339998,154.54716999000084,54489.76579296 2022-10-17,02:54:20.000,290,11053117,-795,0,1665975259,13069.202885959989,154.54716999000084,54489.70290888 2022-10-17,02:54:21.000,290,11053082,-795,0,1665975260,13069.162468099988,154.51192434000404,54489.57714072 2022-10-17,02:54:22.000,290,11053108,-795,0,1665975261,13069.189413339998,154.49782607999805,54489.56316648001 2022-10-17,02:54:23.000,290,11053096,-795,0,1665975262,13069.162468099988,154.4907769499987,54489.6050892 2022-10-17,02:54:24.000,290,11053060,-795,0,1665975263,13069.229831199998,154.47667868999997,54489.62605056 2022-10-17,02:54:25.000,290,11053087,-795,0,1665975264,13069.209622269998,154.4555313000019,54489.61207632001 2022-10-17,02:54:26.000,290,11053069,-795,0,1665975265,13069.196149649993,154.42733478000446,54489.50726952 2022-10-17,02:54:27.000,290,11053074,-795,0,1665975266,13069.223094889989,154.46258043000125,54489.55617936 2022-10-17,02:54:28.000,290,11053081,-795,0,1665975267,13069.297194299994,154.42733478000446,54489.59111496001 2022-10-17,02:54:29.000,290,11053035,-795,0,1665975268,13069.270249059999,154.42028564999782,54489.640024800006 2022-10-17,02:54:30.000,290,11053061,-795,0,1665975269,13069.330875849999,154.42733478000446,54489.61207632001 2022-10-17,02:54:31.000,290,11053122,-795,0,1665975270,13069.303930609989,154.4061873899991,54489.61207632001 2022-10-17,02:54:32.000,290,11053064,-795,0,1665975271,13069.297194299994,154.4061873899991,54489.50726952 2022-10-17,02:54:33.000,290,11053125,-795,0,1665975272,13069.317403229994,154.3920891300004,54489.58412784 2022-10-17,02:54:34.000,290,11053058,-795,0,1665975273,13069.38476632999,154.44143304000318,54489.69592176 2022-10-17,02:54:35.000,290,11053041,-795,0,1665975274,13069.391502639999,154.41323651999846,54489.7448316 2022-10-17,02:54:36.000,290,11053102,-795,0,1665975275,13069.40497525999,154.37799087000167,54489.70989600001 2022-10-17,02:54:37.000,290,11053064,-795,0,1665975276,13069.371293709999,154.3568434800036,54489.64701192 2022-10-17,02:54:38.000,290,11053061,-795,0,1665975277,13069.418447879994,154.36389261000295,54489.7448316 2022-10-17,02:54:39.000,290,11053069,-795,0,1665975278,13069.44539311999,154.3568434800036,54489.8147028 2022-10-17,02:54:40.000,290,11053044,-795,0,1665975279,13069.519492529995,154.3074995700008,54489.80072856001 2022-10-17,02:54:41.000,290,11053107,-795,0,1665975280,13069.499283599995,154.3074995700008,54489.77976720001 2022-10-17,02:54:42.000,290,11053078,-795,0,1665975281,13069.53296515,154.27930305000336,54489.79374144 2022-10-17,02:54:43.000,290,11053069,-795,0,1665975282,13069.54643776999,154.27930305000336,54489.77278008 2022-10-17,02:54:44.000,290,11053070,-795,0,1665975283,13069.62727348999,154.258155659998,54489.835664160004 2022-10-17,02:54:45.000,290,11053065,-795,0,1665975284,13069.58685562999,154.2440573999993,54489.80072856001 2022-10-17,02:54:46.000,290,11053053,-795,0,1665975285,13069.67442766,154.18766436000442,54489.82168992 2022-10-17,02:54:47.000,290,11053095,-795,0,1665975286,13069.701372899995,154.21586088000186,54489.786754320005 2022-10-17,02:54:48.000,290,11053054,-795,0,1665975287,13069.68790027999,154.1594678399997,54489.65399904 2022-10-17,02:54:49.000,290,11053037,-795,0,1665975288,13069.71484552,154.17356609999842,54489.688934640006 2022-10-17,02:54:50.000,290,11053089,-795,0,1665975289,13069.782208619996,154.11717306000355,54489.786754320005 2022-10-17,02:54:51.000,290,11053061,-795,0,1665975290,13069.782208619996,154.18061522999778,54489.835664160004 2022-10-17,02:54:52.000,290,11053101,-795,0,1665975291,13069.788944929991,154.11717306000355,54489.77278008 2022-10-17,02:54:53.000,290,11053024,-795,0,1665975292,13069.788944929991,154.1242221900029,54489.856625520006 2022-10-17,02:54:54.000,290,11053093,-795,0,1665975293,13069.802417549996,154.11717306000355,54489.89854824001 2022-10-17,02:54:55.000,290,11053067,-795,0,1665975294,13069.8360991,154.13127132000227,54489.91252248 2022-10-17,02:54:56.000,290,11053063,-795,0,1665975295,13069.76873599999,154.1242221900029,54489.856625520006 2022-10-17,02:54:57.000,290,11053064,-795,0,1665975296,13069.77547231,154.0960256699982,54489.9195096 2022-10-17,02:54:58.000,290,11053095,-795,0,1665975297,13069.883253269996,154.0960256699982,54490.06623912001 2022-10-17,02:54:59.000,290,11053121,-795,0,1665975298,13069.883253269996,154.03963263000333,54490.08021336 2022-10-17,02:55:00.000,290,11053069,-795,0,1665975299,13069.79568124,154.0607800200014,54489.99636792001 2022-10-17,02:55:01.000,290,11053029,-795,0,1665975300,13069.916934820001,154.03963263000333,54489.9893808 2022-10-17,02:55:02.000,290,11053096,-795,0,1665975301,13069.883253269996,154.01848523999797,54489.9195096 2022-10-17,02:55:03.000,290,11053050,-795,0,1665975302,13069.883253269996,153.9973378499999,54489.905535360005 2022-10-17,02:55:04.000,290,11053084,-795,0,1665975303,13069.977561610001,154.00438697999925,54489.93348384 2022-10-17,02:55:05.000,290,11053078,-795,0,1665975304,13070.004506849997,153.9620922000031,54489.94745808001 2022-10-17,02:55:06.000,290,11053055,-795,0,1665975305,13070.017979470002,153.94799394000438,54489.87059976 2022-10-17,02:55:07.000,290,11053058,-795,0,1665975306,13069.991034229992,153.92684654999903,54489.84963840001 2022-10-17,02:55:08.000,290,11053056,-795,0,1665975307,13070.092078879992,153.94799394000438,54489.96143232 2022-10-17,02:55:09.000,290,11053067,-795,0,1665975308,13070.085342569997,153.9620922000031,54489.94047096 2022-10-17,02:55:10.000,290,11053117,-795,0,1665975309,13070.071869949992,153.99028872000054,54489.9893808 2022-10-17,02:55:11.000,290,11053071,-795,0,1665975310,13070.119024120002,153.9973378499999,54490.01732928001 2022-10-17,02:55:12.000,290,11053094,-795,0,1665975311,13070.112287809992,154.00438697999925,54489.9195096 2022-10-17,02:55:13.000,290,11053088,-795,0,1665975312,13070.145969359997,154.0114361099986,54489.99636792001 2022-10-17,02:55:14.000,290,11053077,-795,0,1665975313,13070.240277700002,153.99028872000054,54490.15707168 2022-10-17,02:55:15.000,290,11053066,-795,0,1665975314,13070.226805079998,153.95504307000374,54490.21296864001 2022-10-17,02:55:16.000,290,11053095,-795,0,1665975315,13070.280695560003,154.0114361099986,54490.15008456 2022-10-17,02:55:17.000,290,11053054,-795,0,1665975316,13070.307640799998,153.98323959000118,54490.20598152 2022-10-17,02:55:18.000,290,11053087,-795,0,1665975317,13070.280695560003,154.03963263000333,54489.99636792001 2022-10-17,02:55:19.000,290,11053093,-795,0,1665975318,13070.226805079998,153.9973378499999,54489.94745808001 2022-10-17,02:55:20.000,290,11053109,-795,0,1665975319,13070.314377109993,154.0255343700046,54489.9893808 2022-10-17,02:55:21.000,290,11053061,-795,0,1665975320,13070.354794969993,154.0114361099986,54490.03130352 2022-10-17,02:55:22.000,290,11053065,-795,0,1665975321,13070.368267589998,154.03963263000333,54490.05226488 2022-10-17,02:55:23.000,290,11053015,-795,0,1665975322,13070.368267589998,154.04668176000268,54490.01034216 2022-10-17,02:55:24.000,290,11053089,-795,0,1665975323,13070.455839619994,154.06782915000076,54490.10117472 2022-10-17,02:55:25.000,290,11053088,-795,0,1665975324,13070.408685449998,154.07487828000012,54490.073226240005 2022-10-17,02:55:26.000,290,11053059,-795,0,1665975325,13070.428894379998,154.08897653999884,54490.03130352 2022-10-17,02:55:27.000,290,11053046,-795,0,1665975326,13070.449103309998,154.13127132000227,54489.97540656001 2022-10-17,02:55:28.000,290,11053073,-795,0,1665975327,13070.462575929989,154.10307480000483,54490.024316400006 2022-10-17,02:55:29.000,290,11053064,-795,0,1665975328,13070.523202719989,154.13127132000227,54490.17803304 2022-10-17,02:55:30.000,290,11053074,-795,0,1665975329,13070.556884269994,154.11717306000355,54490.24790424 2022-10-17,02:55:31.000,290,11053046,-795,0,1665975330,13070.577093199994,154.18766436000442,54490.1989944 2022-10-17,02:55:32.000,290,11053076,-795,0,1665975331,13070.523202719989,154.17356609999842,54490.14309744001 2022-10-17,02:55:33.000,290,11053067,-795,0,1665975332,13070.617511059994,154.17356609999842,54490.31777544 2022-10-17,02:55:34.000,290,11053072,-795,0,1665975333,13070.577093199994,154.25110652999865,54490.31777544 2022-10-17,02:55:35.000,290,11053119,-795,0,1665975334,13070.62424736999,154.21586088000186,54490.34572392 2022-10-17,02:55:36.000,290,11053100,-795,0,1665975335,13070.63098368,154.23700826999993,54490.34572392 2022-10-17,02:55:37.000,290,11053095,-795,0,1665975336,13070.68487415999,154.258155659998,54490.36668528 2022-10-17,02:55:38.000,290,11053083,-795,0,1665975337,13070.738764639995,154.22291001000121,54490.47847920001 2022-10-17,02:55:39.000,290,11053093,-795,0,1665975338,13070.76570987999,154.2440573999993,54490.49245344 2022-10-17,02:55:40.000,290,11053059,-795,0,1665975339,13070.779182499995,154.22995914000057,54490.4435436 2022-10-17,02:55:41.000,290,11053046,-795,0,1665975340,13070.758973569995,154.2440573999993,54490.45053072001 2022-10-17,02:55:42.000,290,11053136,-795,0,1665975341,13070.75223726,154.28635218000272,54490.38065952001 2022-10-17,02:55:43.000,290,11053099,-795,0,1665975342,13070.75223726,154.27930305000336,54490.4435436 2022-10-17,02:55:44.000,290,11053055,-795,0,1665975343,13070.78591880999,154.31454870000016,54490.56232464 2022-10-17,02:55:45.000,290,11053106,-795,0,1665975344,13070.819600359995,154.34274522000487,54490.59027312 2022-10-17,02:55:46.000,290,11053083,-795,0,1665975345,13070.758973569995,154.32864695999888,54490.56232464 2022-10-17,02:55:47.000,290,11053103,-795,0,1665975346,13070.72529201999,154.34979435000423,54490.60424736 2022-10-17,02:55:48.000,290,11053074,-795,0,1665975347,13070.74550094999,154.37799087000167,54490.70905416 2022-10-17,02:55:49.000,290,11053064,-795,0,1665975348,13070.77244619,154.38504000000103,54490.757964 2022-10-17,02:55:50.000,290,11053084,-795,0,1665975349,13070.76570987999,154.3568434800036,54490.76495112001 2022-10-17,02:55:51.000,290,11053077,-795,0,1665975350,13070.77244619,154.36389261000295,54490.77193824 2022-10-17,02:55:52.000,290,11053094,-795,0,1665975351,13070.73202833,154.34274522000487,54490.77892536 2022-10-17,02:55:53.000,290,11053115,-795,0,1665975352,13070.698346779995,154.3920891300004,54490.757964 2022-10-17,02:55:54.000,290,11053095,-795,0,1665975353,13070.73202833,154.34979435000423,54490.86975792 2022-10-17,02:55:55.000,290,11053116,-795,0,1665975354,13070.718555709995,154.34274522000487,54490.92565488 2022-10-17,02:55:56.000,290,11053089,-795,0,1665975355,13070.718555709995,154.31454870000016,54490.93264200001 2022-10-17,02:55:57.000,290,11053020,-795,0,1665975356,13070.698346779995,154.31454870000016,54490.862770800006 2022-10-17,02:55:58.000,290,11053089,-795,0,1665975357,13070.657928919994,154.31454870000016,54490.76495112001 2022-10-17,02:55:59.000,290,11053049,-795,0,1665975358,13070.64445629999,154.30045044000144,54490.71604128001 2022-10-17,02:56:00.000,290,11053092,-795,0,1665975359,13070.657928919994,154.26520479000465,54490.757964 2022-10-17,02:56:01.000,290,11053062,-795,0,1665975360,13070.577093199994,154.27930305000336,54490.625208720005 2022-10-17,02:56:02.000,290,11053081,-795,0,1665975361,13070.66466522999,154.28635218000272,54490.83482232001 2022-10-17,02:56:03.000,290,11053096,-795,0,1665975362,13070.62424736999,154.3074995700008,54490.8278352 2022-10-17,02:56:04.000,290,11053089,-795,0,1665975363,13070.597302129994,154.258155659998,54490.82084808 2022-10-17,02:56:05.000,290,11053036,-795,0,1665975364,13070.61077475,154.25110652999865,54490.95360336001 2022-10-17,02:56:06.000,290,11053065,-795,0,1665975365,13070.56362057999,154.272253920004,54490.94661624 2022-10-17,02:56:07.000,290,11053081,-795,0,1665975366,13070.509730099999,154.28635218000272,54490.93264200001 2022-10-17,02:56:08.000,290,11053062,-795,0,1665975367,13070.469312239999,154.28635218000272,54490.93962912 2022-10-17,02:56:09.000,290,11053096,-795,0,1665975368,13070.428894379998,154.33569608999824,54490.90469352001 2022-10-17,02:56:10.000,290,11053116,-795,0,1665975369,13070.455839619994,154.26520479000465,54491.10033288001 2022-10-17,02:56:11.000,290,11053114,-795,0,1665975370,13070.435630689994,154.3074995700008,54491.08635864 2022-10-17,02:56:12.000,290,11053048,-795,0,1665975371,13070.395212829993,154.3074995700008,54491.05142304001 2022-10-17,02:56:13.000,290,11053053,-795,0,1665975372,13070.368267589998,154.29340131000208,54491.08635864 2022-10-17,02:56:14.000,290,11053094,-795,0,1665975373,13070.415421759993,154.30045044000144,54491.030461680006 2022-10-17,02:56:15.000,290,11053051,-795,0,1665975374,13070.381740209988,154.31454870000016,54491.030461680006 2022-10-17,02:56:16.000,290,11053037,-795,0,1665975375,13070.314377109993,154.30045044000144,54490.911680640005 2022-10-17,02:56:17.000,290,11053077,-795,0,1665975376,13070.327849729998,154.3074995700008,54490.93264200001 2022-10-17,02:56:18.000,290,11053106,-795,0,1665975377,13070.368267589998,154.31454870000016,54491.030461680006 2022-10-17,02:56:19.000,290,11053083,-795,0,1665975378,13070.361531279988,154.29340131000208,54491.04443592 2022-10-17,02:56:20.000,290,11053071,-795,0,1665975379,13070.341322349988,154.28635218000272,54491.00251320001 2022-10-17,02:56:21.000,290,11053055,-795,0,1665975380,13070.294168179993,154.3709417400023,54490.8977064 2022-10-17,02:56:22.000,290,11053118,-795,0,1665975381,13070.233541389993,154.28635218000272,54490.88373216001 2022-10-17,02:56:23.000,290,11053088,-795,0,1665975382,13070.220068770002,154.34979435000423,54490.89071928 2022-10-17,02:56:24.000,290,11053068,-795,0,1665975383,13070.233541389993,154.32159782999952,54491.01648744 2022-10-17,02:56:25.000,290,11053095,-795,0,1665975384,13070.206596149997,154.33569608999824,54491.00251320001 2022-10-17,02:56:26.000,290,11053097,-795,0,1665975385,13070.206596149997,154.3568434800036,54491.08635864 2022-10-17,02:56:27.000,290,11053056,-795,0,1665975386,13070.199859840002,154.37799087000167,54491.08635864 2022-10-17,02:56:28.000,290,11053084,-795,0,1665975387,13070.186387219997,154.34274522000487,54491.11430712 2022-10-17,02:56:29.000,290,11053072,-795,0,1665975388,13070.098815190002,154.34274522000487,54491.04443592 2022-10-17,02:56:30.000,290,11053037,-795,0,1665975389,13070.092078879992,154.34979435000423,54491.079371520005 2022-10-17,02:56:31.000,290,11053075,-795,0,1665975390,13070.112287809992,154.3568434800036,54491.11430712 2022-10-17,02:56:32.000,290,11053064,-795,0,1665975391,13070.011243159992,154.34979435000423,54490.9675776 2022-10-17,02:56:33.000,290,11053106,-795,0,1665975392,13070.031452089992,154.38504000000103,54491.00251320001 2022-10-17,02:56:34.000,290,11053094,-795,0,1665975393,13070.017979470002,154.3709417400023,54491.01648744 2022-10-17,02:56:35.000,290,11053049,-795,0,1665975394,13070.044924709997,154.38504000000103,54491.14924272001 2022-10-17,02:56:36.000,290,11053118,-795,0,1665975395,13070.038188400002,154.34274522000487,54491.079371520005 2022-10-17,02:56:37.000,290,11053048,-795,0,1665975396,13069.957352680001,154.39913825999975,54491.02347456001 2022-10-17,02:56:38.000,290,11053098,-795,0,1665975397,13069.937143750001,154.38504000000103,54490.89071928 2022-10-17,02:56:39.000,290,11053097,-795,0,1665975398,13069.930407439992,154.42028564999782,54490.93264200001 2022-10-17,02:56:40.000,290,11053081,-795,0,1665975399,13069.930407439992,154.41323651999846,54490.95360336001 2022-10-17,02:56:41.000,290,11053103,-795,0,1665975400,13069.883253269996,154.43438391000382,54490.88373216001 2022-10-17,02:56:42.000,290,11053065,-795,0,1665975401,13069.849571719991,154.46258043000125,54490.8977064 2022-10-17,02:56:43.000,290,11053110,-795,0,1665975402,13069.81589017,154.4555313000019,54490.87674504 2022-10-17,02:56:44.000,290,11053122,-795,0,1665975403,13069.856308030001,154.4696295600006,54491.009500320004 2022-10-17,02:56:45.000,290,11053087,-795,0,1665975404,13069.81589017,154.51192434000404,54490.91866776 2022-10-17,02:56:46.000,290,11053066,-795,0,1665975405,13069.802417549996,154.4696295600006,54490.87674504 2022-10-17,02:56:47.000,290,11053065,-795,0,1665975406,13069.782208619996,154.49782607999805,54490.841809440004 2022-10-17,02:56:48.000,290,11053102,-795,0,1665975407,13069.77547231,154.53307173000212,54490.79988672 2022-10-17,02:56:49.000,290,11053054,-795,0,1665975408,13069.761999689996,154.4907769499987,54490.83482232001 2022-10-17,02:56:50.000,290,11053101,-795,0,1665975409,13069.81589017,154.4696295600006,54490.8977064 2022-10-17,02:56:51.000,290,11053100,-795,0,1665975410,13069.788944929991,154.47667868999997,54490.77892536 2022-10-17,02:56:52.000,290,11053059,-795,0,1665975411,13069.802417549996,154.48372781999933,54490.73700264001 2022-10-17,02:56:53.000,290,11053078,-795,0,1665975412,13069.761999689996,154.4907769499987,54490.68809280001 2022-10-17,02:56:54.000,290,11053079,-795,0,1665975413,13069.809153859991,154.46258043000125,54490.71604128001 2022-10-17,02:56:55.000,290,11053080,-795,0,1665975414,13069.76873599999,154.4555313000019,54490.73001552 2022-10-17,02:56:56.000,290,11053099,-795,0,1665975415,13069.70810920999,154.49782607999805,54490.61123448 2022-10-17,02:56:57.000,290,11053107,-795,0,1665975416,13069.681163969995,154.50487521000468,54490.63918296001 2022-10-17,02:56:58.000,290,11053123,-795,0,1665975417,13069.73505445,154.50487521000468,54490.80687384001 2022-10-17,02:56:59.000,290,11053108,-795,0,1665975418,13069.74852706999,154.50487521000468,54490.8278352 2022-10-17,02:57:00.000,290,11053080,-795,0,1665975419,13069.74852706999,154.50487521000468,54490.81386096001 2022-10-17,02:57:01.000,290,11053087,-795,0,1665975420,13069.70810920999,154.51192434000404,54490.82084808 2022-10-17,02:57:02.000,290,11053093,-795,0,1665975421,13069.60706455999,154.47667868999997,54490.53437616 2022-10-17,02:57:03.000,290,11053071,-795,0,1665975422,13069.6340098,154.4907769499987,54490.63918296001 2022-10-17,02:57:04.000,290,11053087,-795,0,1665975423,13069.681163969995,154.49782607999805,54490.6531572 2022-10-17,02:57:05.000,290,11053093,-795,0,1665975424,13069.65421873,154.4696295600006,54490.64617008001 2022-10-17,02:57:06.000,290,11053130,-795,0,1665975425,13069.65421873,154.48372781999933,54490.5134148 2022-10-17,02:57:07.000,290,11053078,-795,0,1665975426,13069.640746109995,154.4907769499987,54490.55533752 2022-10-17,02:57:08.000,290,11053142,-795,0,1665975427,13069.68790027999,154.49782607999805,54490.55533752 2022-10-17,02:57:09.000,290,11053081,-795,0,1665975428,13069.69463659,154.47667868999997,54490.527389040006 2022-10-17,02:57:10.000,290,11053073,-795,0,1665975429,13069.660955039995,154.51192434000404,54490.40162088001 2022-10-17,02:57:11.000,290,11053078,-795,0,1665975430,13069.62727348999,154.50487521000468,54490.408608000005 2022-10-17,02:57:12.000,290,11053094,-795,0,1665975431,13069.58685562999,154.51192434000404,54490.2688656 2022-10-17,02:57:13.000,290,11053121,-795,0,1665975432,13069.580119319995,154.4907769499987,54490.24790424 2022-10-17,02:57:14.000,290,11053089,-795,0,1665975433,13069.68790027999,154.4907769499987,54490.34572392 2022-10-17,02:57:15.000,290,11053051,-795,0,1665975434,13069.65421873,154.4696295600006,54490.35271104001 2022-10-17,02:57:16.000,290,11053054,-795,0,1665975435,13069.70810920999,154.51192434000404,54490.34572392 2022-10-17,02:57:17.000,290,11053097,-795,0,1665975436,13069.64748241999,154.54716999000084,54490.15008456 2022-10-17,02:57:18.000,290,11053134,-795,0,1665975437,13069.69463659,154.5542191200002,54490.22694288 2022-10-17,02:57:19.000,290,11053100,-795,0,1665975438,13069.70810920999,154.57536650999828,54490.21296864001 2022-10-17,02:57:20.000,290,11053060,-795,0,1665975439,13069.72831813999,154.58946477000427,54490.192007280006 2022-10-17,02:57:21.000,290,11053045,-795,0,1665975440,13069.73505445,154.603563030003,54490.192007280006 2022-10-17,02:57:22.000,290,11053092,-795,0,1665975441,13069.701372899995,154.63880867999978,54490.03829064 2022-10-17,02:57:23.000,290,11053062,-795,0,1665975442,13069.70810920999,154.603563030003,54490.01732928001 2022-10-17,02:57:24.000,290,11053046,-795,0,1665975443,13069.72831813999,154.63880867999978,54490.06623912001 2022-10-17,02:57:25.000,290,11053090,-795,0,1665975444,13069.73505445,154.61061216000235,54490.03130352 2022-10-17,02:57:26.000,290,11053105,-795,0,1665975445,13069.71484552,154.6529069399985,54490.01732928001 2022-10-17,02:57:27.000,290,11053062,-795,0,1665975446,13069.701372899995,154.62471042000107,54489.89854824001 2022-10-17,02:57:28.000,290,11053076,-795,0,1665975447,13069.69463659,154.63175955000042,54489.93348384 2022-10-17,02:57:29.000,290,11053075,-795,0,1665975448,13069.788944929991,154.63175955000042,54490.073226240005 2022-10-17,02:57:30.000,290,11053099,-795,0,1665975449,13069.782208619996,154.65995606999786,54490.10816184 2022-10-17,02:57:31.000,290,11053115,-795,0,1665975450,13069.761999689996,154.64585780999914,54489.97540656001 2022-10-17,02:57:32.000,290,11053092,-795,0,1665975451,13069.809153859991,154.63175955000042,54489.96841944001 2022-10-17,02:57:33.000,290,11053063,-795,0,1665975452,13069.910198509991,154.63175955000042,54490.059252 2022-10-17,02:57:34.000,290,11053070,-795,0,1665975453,13069.849571719991,154.68110346000321,54490.01732928001 2022-10-17,02:57:35.000,290,11053077,-795,0,1665975454,13069.876516960001,154.67405433000386,54489.9893808 2022-10-17,02:57:36.000,290,11053083,-795,0,1665975455,13069.883253269996,154.69520172000193,54489.884574 2022-10-17,02:57:37.000,290,11053118,-795,0,1665975456,13069.896725890001,154.68110346000321,54489.905535360005 2022-10-17,02:57:38.000,290,11053070,-795,0,1665975457,13069.896725890001,154.69520172000193,54489.9195096 2022-10-17,02:57:39.000,290,11053079,-795,0,1665975458,13069.903462199996,154.69520172000193,54489.835664160004 2022-10-17,02:57:40.000,290,11053108,-795,0,1665975459,13069.957352680001,154.67405433000386,54489.91252248 2022-10-17,02:57:41.000,290,11053038,-795,0,1665975460,13069.950616369992,154.68815259000257,54489.84265128 2022-10-17,02:57:42.000,290,11053146,-795,0,1665975461,13069.883253269996,154.75864389000344,54489.79374144 2022-10-17,02:57:43.000,290,11053100,-795,0,1665975462,13069.896725890001,154.74454563000472,54489.80771568001 2022-10-17,02:57:44.000,290,11053134,-795,0,1665975463,13069.943880059996,154.71634911,54489.884574 2022-10-17,02:57:45.000,290,11053078,-795,0,1665975464,13069.876516960001,154.73044736999873,54489.82867704001 2022-10-17,02:57:46.000,290,11053098,-795,0,1665975465,13069.903462199996,154.70929998000065,54489.856625520006 2022-10-17,02:57:47.000,290,11053089,-795,0,1665975466,13069.842835409996,154.7374964999981,54489.76579296 2022-10-17,02:57:48.000,290,11053111,-795,0,1665975467,13069.869780649991,154.74454563000472,54489.72387024 2022-10-17,02:57:49.000,290,11053056,-795,0,1665975468,13069.856308030001,154.79388954000024,54489.70290888 2022-10-17,02:57:50.000,290,11053107,-795,0,1665975469,13069.883253269996,154.8291351900043,54489.61207632001 2022-10-17,02:57:51.000,290,11053135,-795,0,1665975470,13069.970825299992,154.83618432000367,54489.6749604 2022-10-17,02:57:52.000,290,11053090,-795,0,1665975471,13069.923671129996,154.79388954000024,54489.70989600001 2022-10-17,02:57:53.000,290,11053107,-795,0,1665975472,13069.923671129996,154.77979128000152,54489.6749604 2022-10-17,02:57:54.000,290,11053085,-795,0,1665975473,13069.943880059996,154.75159476000408,54489.70989600001 2022-10-17,02:57:55.000,290,11053112,-795,0,1665975474,13069.991034229992,154.7656930200028,54489.76579296 2022-10-17,02:57:56.000,290,11053088,-795,0,1665975475,13069.970825299992,154.77979128000152,54489.737844480005 2022-10-17,02:57:57.000,290,11053064,-795,0,1665975476,13069.970825299992,154.8291351900043,54489.737844480005 2022-10-17,02:57:58.000,290,11053084,-795,0,1665975477,13069.984297919997,154.84323345000303,54489.570153600005 2022-10-17,02:57:59.000,290,11053016,-795,0,1665975478,13069.950616369992,154.8150369299983,54489.61207632001 2022-10-17,02:58:00.000,290,11053107,-795,0,1665975479,13069.984297919997,154.8150369299983,54489.68194752001 2022-10-17,02:58:01.000,290,11053088,-795,0,1665975480,13070.017979470002,154.87142997000046,54489.71688312 2022-10-17,02:58:02.000,290,11053084,-795,0,1665975481,13069.950616369992,154.83618432000367,54489.688934640006 2022-10-17,02:58:03.000,290,11053062,-795,0,1665975482,13069.903462199996,154.77979128000152,54489.31163016 2022-10-17,02:58:04.000,290,11053114,-795,0,1665975483,13069.991034229992,154.8150369299983,54489.66098616001 2022-10-17,02:58:05.000,290,11053028,-795,0,1665975484,13070.058397330002,154.84323345000303,54489.70290888 2022-10-17,02:58:06.000,290,11053062,-795,0,1665975485,13070.051661019992,154.83618432000367,54489.66098616001 2022-10-17,02:58:07.000,290,11053061,-795,0,1665975486,13070.044924709997,154.8643808400011,54489.56316648001 2022-10-17,02:58:08.000,290,11053080,-795,0,1665975487,13070.031452089992,154.8150369299983,54489.51425664001 2022-10-17,02:58:09.000,290,11053022,-795,0,1665975488,13070.085342569997,154.83618432000367,54489.58412784 2022-10-17,02:58:10.000,290,11053108,-795,0,1665975489,13070.098815190002,154.85028258000239,54489.63303768001 2022-10-17,02:58:11.000,290,11053094,-795,0,1665975490,13070.092078879992,154.88552822999918,54489.56316648001 2022-10-17,02:58:12.000,290,11053082,-795,0,1665975491,13070.098815190002,154.84323345000303,54489.52823088 2022-10-17,02:58:13.000,290,11053057,-795,0,1665975492,13070.119024120002,154.85028258000239,54489.42342408001 2022-10-17,02:58:14.000,290,11053030,-795,0,1665975493,13070.139233050002,154.84323345000303,54489.521243760006 2022-10-17,02:58:15.000,290,11053119,-795,0,1665975494,13070.092078879992,154.87847909999982,54489.48630816 2022-10-17,02:58:16.000,290,11053108,-795,0,1665975495,13070.159441980002,154.83618432000367,54489.55617936 2022-10-17,02:58:17.000,290,11053083,-795,0,1665975496,13070.145969359997,154.87142997000046,54489.619063440005 2022-10-17,02:58:18.000,290,11053024,-795,0,1665975497,13070.119024120002,154.87142997000046,54489.59810208 2022-10-17,02:58:19.000,290,11053115,-795,0,1665975498,13070.139233050002,154.88552822999918,54489.56316648001 2022-10-17,02:58:20.000,290,11053113,-795,0,1665975499,13070.172914599993,154.87847909999982,54489.65399904 2022-10-17,02:58:21.000,290,11053058,-795,0,1665975500,13070.199859840002,154.8996264899979,54489.71688312 2022-10-17,02:58:22.000,290,11053100,-795,0,1665975501,13070.152705669992,154.8996264899979,54489.57714072 2022-10-17,02:58:23.000,290,11053055,-795,0,1665975502,13070.139233050002,154.93487214000197,54489.57714072 2022-10-17,02:58:24.000,290,11053065,-795,0,1665975503,13070.172914599993,154.8996264899979,54489.6050892 2022-10-17,02:58:25.000,290,11053109,-795,0,1665975504,13070.166178289997,154.90667562000453,54489.61207632001 2022-10-17,02:58:26.000,290,11053106,-795,0,1665975505,13070.172914599993,154.89257735999854,54489.50726952 2022-10-17,02:58:27.000,290,11053074,-795,0,1665975506,13070.220068770002,154.93487214000197,54489.54919224 2022-10-17,02:58:28.000,290,11053117,-795,0,1665975507,13070.260486630003,154.8996264899979,54489.619063440005 2022-10-17,02:58:29.000,290,11053068,-795,0,1665975508,13070.226805079998,154.94192127000133,54489.56316648001 2022-10-17,02:58:30.000,290,11053121,-795,0,1665975509,13070.172914599993,154.9630686599994,54489.521243760006 2022-10-17,02:58:31.000,290,11053069,-795,0,1665975510,13070.159441980002,154.95601953000005,54489.54220512001 2022-10-17,02:58:32.000,290,11053083,-795,0,1665975511,13070.132496739992,154.97011778999877,54489.472333920006 2022-10-17,02:58:33.000,290,11053102,-795,0,1665975512,13070.112287809992,155.0124125700022,54489.47932104 2022-10-17,02:58:34.000,290,11053096,-795,0,1665975513,13070.159441980002,154.97716691999813,54489.58412784 2022-10-17,02:58:35.000,290,11053075,-795,0,1665975514,13070.172914599993,155.00536344000284,54489.59111496001 2022-10-17,02:58:36.000,290,11053127,-795,0,1665975515,13070.139233050002,154.99831431000348,54489.58412784 2022-10-17,02:58:37.000,290,11053082,-795,0,1665975516,13070.145969359997,155.00536344000284,54489.58412784 2022-10-17,02:58:38.000,290,11053101,-795,0,1665975517,13070.065133639997,154.99126518000412,54489.49329528001 2022-10-17,02:58:39.000,290,11053060,-795,0,1665975518,13070.031452089992,155.0124125700022,54489.48630816 2022-10-17,02:58:40.000,290,11053098,-795,0,1665975519,13070.058397330002,154.98421605000476,54489.54220512001 2022-10-17,02:58:41.000,290,11053086,-795,0,1665975520,13070.031452089992,155.0124125700022,54489.54220512001 2022-10-17,02:58:42.000,290,11053077,-795,0,1665975521,13070.044924709997,155.03355996000028,54489.451372560005 2022-10-17,02:58:43.000,290,11053100,-795,0,1665975522,13070.031452089992,155.0124125700022,54489.40944984 2022-10-17,02:58:44.000,290,11053109,-795,0,1665975523,13070.051661019992,155.00536344000284,54489.472333920006 2022-10-17,02:58:45.000,290,11053061,-795,0,1665975524,13070.004506849997,155.00536344000284,54489.43739832 2022-10-17,02:58:46.000,290,11053070,-795,0,1665975525,13070.011243159992,155.00536344000284,54489.42342408001 2022-10-17,02:58:47.000,290,11053095,-795,0,1665975526,13069.977561610001,155.0124125700022,54489.304643040006 2022-10-17,02:58:48.000,290,11053103,-795,0,1665975527,13069.984297919997,155.0124125700022,54489.27669456001 2022-10-17,02:58:49.000,290,11053085,-795,0,1665975528,13069.943880059996,155.0617564799977,54489.22778472001 2022-10-17,02:58:50.000,290,11053093,-795,0,1665975529,13070.051661019992,155.08290387000307,54489.40944984 2022-10-17,02:58:51.000,290,11053076,-795,0,1665975530,13070.024715779997,155.0758547400037,54489.32560440001 2022-10-17,02:58:52.000,290,11053092,-795,0,1665975531,13070.004506849997,155.12519864999922,54489.2906688 2022-10-17,02:58:53.000,290,11053055,-795,0,1665975532,13070.031452089992,155.09700213000178,54489.353552880006 2022-10-17,02:58:54.000,290,11053088,-795,0,1665975533,13070.044924709997,155.08995300000242,54489.37451424001 2022-10-17,02:58:55.000,290,11053094,-795,0,1665975534,13070.017979470002,155.1111003900005,54489.42342408001 2022-10-17,02:58:56.000,290,11053049,-795,0,1665975535,13069.984297919997,155.11814951999986,54489.31861728 2022-10-17,02:58:57.000,290,11053132,-795,0,1665975536,13069.970825299992,155.13929690999794,54489.32560440001 2022-10-17,02:58:58.000,290,11053103,-795,0,1665975537,13070.085342569997,155.1111003900005,54489.41643696 2022-10-17,02:58:59.000,290,11053073,-795,0,1665975538,13070.058397330002,155.12519864999922,54489.4304112 2022-10-17,02:59:00.000,290,11053090,-795,0,1665975539,13070.078606260002,155.08995300000242,54489.44438544001 2022-10-17,02:59:01.000,290,11053102,-795,0,1665975540,13070.098815190002,155.08995300000242,54489.38150136 2022-10-17,02:59:02.000,290,11053073,-795,0,1665975541,13070.051661019992,155.13929690999794,54489.32560440001 2022-10-17,02:59:03.000,290,11053111,-795,0,1665975542,13070.058397330002,155.09700213000178,54489.27669456001 2022-10-17,02:59:04.000,290,11053080,-795,0,1665975543,13070.078606260002,155.08290387000307,54489.03214536 2022-10-17,02:59:05.000,290,11053108,-795,0,1665975544,13070.071869949992,155.13929690999794,54489.19983624 2022-10-17,02:59:06.000,290,11053099,-795,0,1665975545,13070.105551499997,155.10405126000114,54489.332591520004 2022-10-17,02:59:07.000,290,11053127,-795,0,1665975546,13070.152705669992,155.13224777999858,54489.304643040006 2022-10-17,02:59:08.000,290,11053091,-795,0,1665975547,13070.145969359997,155.13224777999858,54489.24874608 2022-10-17,02:59:09.000,290,11053062,-795,0,1665975548,13070.152705669992,155.14634604000457,54489.31163016 2022-10-17,02:59:10.000,290,11053087,-795,0,1665975549,13070.145969359997,155.15339517000393,54489.29765592001 2022-10-17,02:59:11.000,290,11053058,-795,0,1665975550,13070.152705669992,155.15339517000393,54489.32560440001 2022-10-17,02:59:12.000,290,11053141,-795,0,1665975551,13070.159441980002,155.174542560002,54489.24175896 2022-10-17,02:59:13.000,290,11053100,-795,0,1665975552,13070.078606260002,155.18864082000073,54489.27669456001 2022-10-17,02:59:14.000,290,11053069,-795,0,1665975553,13070.172914599993,155.20273907999945,54489.332591520004 2022-10-17,02:59:15.000,290,11053095,-795,0,1665975554,13070.206596149997,155.25208299000224,54489.46534680001 2022-10-17,02:59:16.000,290,11053119,-795,0,1665975555,13070.206596149997,155.21683733999816,54489.39547560001 2022-10-17,02:59:17.000,290,11053071,-795,0,1665975556,13070.199859840002,155.2591321200016,54489.4304112 2022-10-17,02:59:18.000,290,11053076,-795,0,1665975557,13070.213332459993,155.28027950999967,54489.40944984 2022-10-17,02:59:19.000,290,11053088,-795,0,1665975558,13070.240277700002,155.2943777699984,54489.47932104 2022-10-17,02:59:20.000,290,11053100,-795,0,1665975559,13070.260486630003,155.28027950999967,54489.43739832 2022-10-17,02:59:21.000,290,11053069,-795,0,1665975560,13070.260486630003,155.30847603000439,54489.42342408001 2022-10-17,02:59:22.000,290,11053126,-795,0,1665975561,13070.287431869998,155.30142689999775,54489.42342408001 2022-10-17,02:59:23.000,290,11053153,-795,0,1665975562,13070.260486630003,155.3225742900031,54489.39547560001 2022-10-17,02:59:24.000,290,11053109,-795,0,1665975563,13070.300904489988,155.28732863999903,54489.451372560005 2022-10-17,02:59:25.000,290,11053063,-795,0,1665975564,13070.267222939998,155.30847603000439,54489.32560440001 2022-10-17,02:59:26.000,290,11053125,-795,0,1665975565,13070.280695560003,155.2943777699984,54489.353552880006 2022-10-17,02:59:27.000,290,11053109,-795,0,1665975566,13070.240277700002,155.3578199399999,54489.19284912 2022-10-17,02:59:28.000,290,11053102,-795,0,1665975567,13070.247014009998,155.36486906999926,54489.25573320001 2022-10-17,02:59:29.000,290,11053083,-795,0,1665975568,13070.267222939998,155.3860164600046,54489.22778472001 2022-10-17,02:59:30.000,290,11053102,-795,0,1665975569,13070.348058659998,155.39306559000397,54489.33957864 2022-10-17,02:59:31.000,290,11053123,-795,0,1665975570,13070.321113419988,155.43536037000013,54489.26970744 2022-10-17,02:59:32.000,290,11053075,-795,0,1665975571,13070.354794969993,155.42831124000077,54489.304643040006 2022-10-17,02:59:33.000,290,11053045,-795,0,1665975572,13070.321113419988,155.4706060200042,54489.26272032 2022-10-17,02:59:34.000,290,11053055,-795,0,1665975573,13070.348058659998,155.44945862999884,54489.38848848 2022-10-17,02:59:35.000,290,11053120,-795,0,1665975574,13070.341322349988,155.51290080000035,54489.38848848 2022-10-17,02:59:36.000,290,11053091,-795,0,1665975575,13070.348058659998,155.48470428000292,54489.36752712 2022-10-17,02:59:37.000,290,11053094,-795,0,1665975576,13070.348058659998,155.5692938400025,54489.36752712 2022-10-17,02:59:38.000,290,11053070,-795,0,1665975577,13070.401949139989,155.5692938400025,54489.46534680001 2022-10-17,02:59:39.000,290,11053111,-795,0,1665975578,13070.455839619994,155.5692938400025,54489.47932104 2022-10-17,02:59:40.000,290,11053128,-795,0,1665975579,13070.476048549994,155.56224471000314,54489.48630816 2022-10-17,02:59:41.000,290,11053076,-795,0,1665975580,13070.415421759993,155.59749035999994,54489.48630816 2022-10-17,02:59:42.000,290,11053061,-795,0,1665975581,13070.449103309998,155.5692938400025,54489.4304112 2022-10-17,02:59:43.000,290,11053091,-795,0,1665975582,13070.489521169999,155.6045394899993,54489.49329528001 2022-10-17,02:59:44.000,290,11053093,-795,0,1665975583,13070.536675339994,155.59044123000058,54489.54919224 2022-10-17,02:59:45.000,290,11053121,-795,0,1665975584,13070.556884269994,155.62568688000465,54489.570153600005 2022-10-17,02:59:46.000,290,11053060,-795,0,1665975585,13070.577093199994,155.62568688000465,54489.472333920006 2022-10-17,02:59:47.000,290,11053082,-795,0,1665975586,13070.590565819999,155.59044123000058,54489.49329528001 2022-10-17,02:59:48.000,290,11053095,-795,0,1665975587,13070.66466522999,155.61863774999802,54489.56316648001 2022-10-17,02:59:49.000,290,11053019,-795,0,1665975588,13070.63098368,155.61158861999866,54489.54220512001 2022-10-17,02:59:50.000,290,11053100,-795,0,1665975589,13070.67140154,155.6045394899993,54489.54220512001 2022-10-17,02:59:51.000,290,11053098,-795,0,1665975590,13070.67140154,155.63978514000337,54489.521243760006 2022-10-17,02:59:52.000,290,11053054,-795,0,1665975591,13070.66466522999,155.632736010004,54489.51425664001 2022-10-17,02:59:53.000,290,11053083,-795,0,1665975592,13070.657928919994,155.64683427000273,54489.402462720005 2022-10-17,02:59:54.000,290,11053077,-795,0,1665975593,13070.678137849995,155.6538834000021,54489.46534680001 2022-10-17,02:59:55.000,290,11053116,-795,0,1665975594,13070.738764639995,155.71027644000424,54489.47932104 2022-10-17,02:59:56.000,290,11053077,-795,0,1665975595,13070.74550094999,155.68207991999952,54489.472333920006 2022-10-17,02:59:57.000,290,11053105,-795,0,1665975596,13070.73202833,155.6679816600008,54489.451372560005 2022-10-17,02:59:58.000,290,11053089,-795,0,1665975597,13070.718555709995,155.67503079000016,54489.304643040006 2022-10-17,02:59:59.000,290,11053081,-795,0,1665975598,13070.758973569995,155.68207991999952,54489.36752712 2022-10-17,03:00:00.000,290,11053074,-795,0,1665975599,13070.75223726,155.71027644000424,54489.34656576001 2022-10-17,03:00:01.000,290,11053078,-795,0,1665975600,13070.73202833,155.7525712200004,54489.451372560005 2022-10-17,03:00:02.000,290,11053082,-795,0,1665975601,13070.72529201999,155.7525712200004,54489.39547560001 2022-10-17,03:00:03.000,290,11053079,-795,0,1665975602,13070.79265512,155.73847296000167,54489.37451424001 2022-10-17,03:00:04.000,290,11053087,-795,0,1665975603,13070.799391429995,155.7173255700036,54489.49329528001 2022-10-17,03:00:05.000,290,11053089,-795,0,1665975604,13070.779182499995,155.70322731000488,54489.4304112 2022-10-17,03:00:06.000,290,11053084,-795,0,1665975605,13070.74550094999,155.66093253000145,54489.41643696 2022-10-17,03:00:07.000,290,11053074,-795,0,1665975606,13070.77244619,155.71027644000424,54489.50726952 2022-10-17,03:00:08.000,290,11053110,-795,0,1665975607,13070.799391429995,155.70322731000488,54489.52823088 2022-10-17,03:00:09.000,290,11053083,-795,0,1665975608,13070.75223726,155.7314238300023,54489.55617936 2022-10-17,03:00:10.000,290,11053094,-795,0,1665975609,13070.79265512,155.71027644000424,54489.68194752001 2022-10-17,03:00:11.000,290,11053143,-795,0,1665975610,13070.75223726,155.7173255700036,54489.640024800006 2022-10-17,03:00:12.000,290,11053117,-795,0,1665975611,13070.74550094999,155.71027644000424,54489.619063440005 2022-10-17,03:00:13.000,290,11053079,-795,0,1665975612,13070.77244619,155.70322731000488,54489.7448316 2022-10-17,03:00:14.000,290,11053081,-795,0,1665975613,13070.738764639995,155.72437470000295,54489.59111496001 2022-10-17,03:00:15.000,290,11053148,-795,0,1665975614,13070.77244619,155.7314238300023,54489.71688312 2022-10-17,03:00:16.000,290,11053067,-795,0,1665975615,13070.77244619,155.7314238300023,54489.71688312 2022-10-17,03:00:17.000,290,11053091,-795,0,1665975616,13070.70508308999,155.7314238300023,54489.65399904 2022-10-17,03:00:18.000,290,11053088,-795,0,1665975617,13070.72529201999,155.72437470000295,54489.68194752001 2022-10-17,03:00:19.000,290,11053076,-795,0,1665975618,13070.718555709995,155.72437470000295,54489.8147028 2022-10-17,03:00:20.000,290,11053038,-795,0,1665975619,13070.779182499995,155.7173255700036,54489.786754320005 2022-10-17,03:00:21.000,290,11053111,-795,0,1665975620,13070.718555709995,155.75962034999975,54489.79374144 2022-10-17,03:00:22.000,290,11053071,-795,0,1665975621,13070.66466522999,155.75962034999975,54489.63303768001 2022-10-17,03:00:23.000,290,11053079,-795,0,1665975622,13070.657928919994,155.74552209000103,54489.70989600001 2022-10-17,03:00:24.000,290,11053076,-795,0,1665975623,13070.64445629999,155.7525712200004,54489.71688312 2022-10-17,03:00:25.000,290,11053120,-795,0,1665975624,13070.69161047,155.7173255700036,54489.856625520006 2022-10-17,03:00:26.000,290,11053099,-795,0,1665975625,13070.66466522999,155.71027644000424,54489.82867704001 2022-10-17,03:00:27.000,290,11053110,-795,0,1665975626,13070.62424736999,155.72437470000295,54489.8147028 2022-10-17,03:00:28.000,290,11053094,-795,0,1665975627,13070.69161047,155.7314238300023,54489.98239368 2022-10-17,03:00:29.000,290,11053067,-795,0,1665975628,13070.65119261,155.71027644000424,54490.01034216 2022-10-17,03:00:30.000,290,11053070,-795,0,1665975629,13070.637719989994,155.7525712200004,54489.905535360005 2022-10-17,03:00:31.000,290,11053078,-795,0,1665975630,13070.62424736999,155.7173255700036,54489.884574 2022-10-17,03:00:32.000,290,11053101,-795,0,1665975631,13070.570356889999,155.74552209000103,54489.84963840001 2022-10-17,03:00:33.000,290,11053109,-795,0,1665975632,13070.556884269994,155.70322731000488,54489.87758688001 2022-10-17,03:00:34.000,290,11053113,-795,0,1665975633,13070.617511059994,155.70322731000488,54490.024316400006 2022-10-17,03:00:35.000,290,11053118,-795,0,1665975634,13070.56362057999,155.7173255700036,54489.9893808 2022-10-17,03:00:36.000,290,11053111,-795,0,1665975635,13070.536675339994,155.68207991999952,54489.9893808 2022-10-17,03:00:37.000,290,11053080,-795,0,1665975636,13070.462575929989,155.70322731000488,54489.905535360005 2022-10-17,03:00:38.000,290,11053093,-795,0,1665975637,13070.469312239999,155.71027644000424,54489.94047096 2022-10-17,03:00:39.000,290,11053120,-795,0,1665975638,13070.415421759993,155.71027644000424,54489.99636792001 2022-10-17,03:00:40.000,290,11053108,-795,0,1665975639,13070.422158069989,155.71027644000424,54489.93348384 2022-10-17,03:00:41.000,290,11053130,-795,0,1665975640,13070.469312239999,155.68912904999888,54490.01034216 2022-10-17,03:00:42.000,290,11053119,-795,0,1665975641,13070.401949139989,155.7173255700036,54489.94047096 2022-10-17,03:00:43.000,290,11053121,-795,0,1665975642,13070.422158069989,155.69617817999824,54489.98239368 2022-10-17,03:00:44.000,290,11053094,-795,0,1665975643,13070.442366999989,155.69617817999824,54490.06623912001 2022-10-17,03:00:45.000,290,11053100,-795,0,1665975644,13070.422158069989,155.6679816600008,54490.06623912001 2022-10-17,03:00:46.000,290,11053126,-795,0,1665975645,13070.341322349988,155.68207991999952,54489.98239368 2022-10-17,03:00:47.000,290,11053050,-795,0,1665975646,13070.253750319993,155.6679816600008,54489.86361264 2022-10-17,03:00:48.000,290,11053094,-795,0,1665975647,13070.314377109993,155.6679816600008,54489.89854824001 2022-10-17,03:00:49.000,290,11053083,-795,0,1665975648,13070.253750319993,155.6679816600008,54489.905535360005 2022-10-17,03:00:50.000,290,11053119,-795,0,1665975649,13070.253750319993,155.6679816600008,54489.94745808001 2022-10-17,03:00:51.000,290,11053083,-795,0,1665975650,13070.273959249993,155.64683427000273,54489.97540656001 2022-10-17,03:00:52.000,290,11053074,-795,0,1665975651,13070.166178289997,155.6679816600008,54489.92649672001 2022-10-17,03:00:53.000,290,11053068,-795,0,1665975652,13070.199859840002,155.63978514000337,54489.954445200005 2022-10-17,03:00:54.000,290,11053068,-795,0,1665975653,13070.166178289997,155.63978514000337,54489.96841944001 2022-10-17,03:00:55.000,290,11053092,-795,0,1665975654,13070.119024120002,155.63978514000337,54489.92649672001 2022-10-17,03:00:56.000,290,11053115,-795,0,1665975655,13070.065133639997,155.61158861999866,54489.87758688001 2022-10-17,03:00:57.000,290,11053100,-795,0,1665975656,13070.071869949992,155.632736010004,54489.82867704001 2022-10-17,03:00:58.000,290,11053127,-795,0,1665975657,13070.031452089992,155.59044123000058,54489.884574 2022-10-17,03:00:59.000,290,11053100,-795,0,1665975658,13070.051661019992,155.57634297000186,54489.94047096 2022-10-17,03:01:00.000,290,11053097,-795,0,1665975659,13070.051661019992,155.6045394899993,54489.94745808001 2022-10-17,03:01:01.000,290,11053091,-795,0,1665975660,13070.024715779997,155.5692938400025,54489.94047096 2022-10-17,03:01:02.000,290,11053059,-795,0,1665975661,13069.937143750001,155.55519558000378,54489.79374144 2022-10-17,03:01:03.000,290,11053119,-795,0,1665975662,13069.943880059996,155.53404818999843,54489.82867704001 2022-10-17,03:01:04.000,290,11053097,-795,0,1665975663,13069.943880059996,155.52699905999907,54489.87059976 2022-10-17,03:01:05.000,290,11053108,-795,0,1665975664,13069.937143750001,155.51290080000035,54489.884574 2022-10-17,03:01:06.000,290,11053082,-795,0,1665975665,13069.937143750001,155.46355689000484,54489.75181872 2022-10-17,03:01:07.000,290,11053095,-795,0,1665975666,13069.876516960001,155.44240949999948,54489.62605056 2022-10-17,03:01:08.000,290,11053087,-795,0,1665975667,13069.937143750001,155.48470428000292,54489.94047096 2022-10-17,03:01:09.000,290,11053150,-795,0,1665975668,13069.916934820001,155.4565077599982,54489.87059976 2022-10-17,03:01:10.000,290,11053086,-795,0,1665975669,13069.856308030001,155.44240949999948,54489.70989600001 2022-10-17,03:01:11.000,290,11053131,-795,0,1665975670,13069.883253269996,155.4212621100014,54489.7448316 2022-10-17,03:01:12.000,290,11053106,-795,0,1665975671,13069.829362789991,155.4212621100014,54489.70290888 2022-10-17,03:01:13.000,290,11053126,-795,0,1665975672,13069.829362789991,155.37191819999862,54489.688934640006 2022-10-17,03:01:14.000,290,11053078,-795,0,1665975673,13069.849571719991,155.3860164600046,54489.72387024 2022-10-17,03:01:15.000,290,11053124,-795,0,1665975674,13069.883253269996,155.3860164600046,54489.80072856001 2022-10-17,03:01:16.000,290,11053043,-795,0,1665975675,13069.856308030001,155.37896732999798,54489.77278008 2022-10-17,03:01:17.000,290,11053103,-795,0,1665975676,13069.77547231,155.37896732999798,54489.61207632001 2022-10-17,03:01:18.000,290,11053081,-795,0,1665975677,13069.782208619996,155.37191819999862,54489.6749604 2022-10-17,03:01:19.000,290,11053101,-795,0,1665975678,13069.681163969995,155.3578199399999,54489.65399904 2022-10-17,03:01:20.000,290,11053089,-795,0,1665975679,13069.69463659,155.32962342000246,54489.71688312 2022-10-17,03:01:21.000,290,11053105,-795,0,1665975680,13069.741790759996,155.35077081000054,54489.70290888 2022-10-17,03:01:22.000,290,11053107,-795,0,1665975681,13069.741790759996,155.35077081000054,54489.64701192 2022-10-17,03:01:23.000,290,11053118,-795,0,1665975682,13069.73505445,155.32962342000246,54489.667973280004 2022-10-17,03:01:24.000,290,11053102,-795,0,1665975683,13069.74852706999,155.30847603000439,54489.75880584001 2022-10-17,03:01:25.000,290,11053087,-795,0,1665975684,13069.741790759996,155.26618125000095,54489.71688312 2022-10-17,03:01:26.000,290,11053114,-795,0,1665975685,13069.74852706999,155.30142689999775,54489.71688312 2022-10-17,03:01:27.000,290,11053053,-795,0,1665975686,13069.640746109995,155.30142689999775,54489.52823088 2022-10-17,03:01:28.000,290,11053084,-795,0,1665975687,13069.6340098,155.28732863999903,54489.47932104 2022-10-17,03:01:29.000,290,11053097,-795,0,1665975688,13069.66769134999,155.28027950999967,54489.58412784 2022-10-17,03:01:30.000,290,11053110,-795,0,1665975689,13069.65421873,155.2591321200016,54489.6050892 2022-10-17,03:01:31.000,290,11053096,-795,0,1665975690,13069.59359194,155.21683733999816,54489.56316648001 2022-10-17,03:01:32.000,290,11053041,-795,0,1665975691,13069.53296515,155.23798473000352,54489.41643696 2022-10-17,03:01:33.000,290,11053048,-795,0,1665975692,13069.58685562999,155.1956899500001,54489.58412784 2022-10-17,03:01:34.000,290,11053097,-795,0,1665975693,13069.580119319995,155.16749343000265,54489.535218 2022-10-17,03:01:35.000,290,11053105,-795,0,1665975694,13069.58685562999,155.13224777999858,54489.51425664001 2022-10-17,03:01:36.000,290,11053136,-795,0,1665975695,13069.499283599995,155.14634604000457,54489.48630816 2022-10-17,03:01:37.000,290,11053079,-795,0,1665975696,13069.519492529995,155.1111003900005,54489.402462720005 2022-10-17,03:01:38.000,290,11053110,-795,0,1665975697,13069.48581097999,155.13929690999794,54489.43739832 2022-10-17,03:01:39.000,290,11053097,-795,0,1665975698,13069.56664669999,155.0758547400037,54489.500282400004 2022-10-17,03:01:40.000,290,11053091,-795,0,1665975699,13069.57338301,155.02651083000092,54489.535218 2022-10-17,03:01:41.000,290,11053086,-795,0,1665975700,13069.56664669999,155.047658219999,54489.521243760006 2022-10-17,03:01:42.000,290,11053092,-795,0,1665975701,13069.479074669995,155.04060908999963,54489.38848848 2022-10-17,03:01:43.000,290,11053088,-795,0,1665975702,13069.458865739995,155.01946170000156,54489.38848848 2022-10-17,03:01:44.000,290,11053087,-795,0,1665975703,13069.49254729,154.97716691999813,54489.39547560001 2022-10-17,03:01:45.000,290,11053062,-795,0,1665975704,13069.47233836,154.97716691999813,54489.37451424001 2022-10-17,03:01:46.000,290,11053066,-795,0,1665975705,13069.45212943,154.95601953000005,54489.38848848 2022-10-17,03:01:47.000,290,11053072,-795,0,1665975706,13069.46560204999,154.9489704000007,54489.353552880006 2022-10-17,03:01:48.000,290,11053130,-795,0,1665975707,13069.55317408,154.90667562000453,54489.46534680001 2022-10-17,03:01:49.000,290,11053007,-795,0,1665975708,13069.539701459995,154.89257735999854,54489.36054 2022-10-17,03:01:50.000,290,11053090,-795,0,1665975709,13069.53296515,154.87847909999982,54489.36054 2022-10-17,03:01:51.000,290,11053096,-795,0,1665975710,13069.53296515,154.90667562000453,54489.31163016 2022-10-17,03:01:52.000,290,11053068,-795,0,1665975711,13069.519492529995,154.85733171000174,54489.24175896 2022-10-17,03:01:53.000,290,11053082,-795,0,1665975712,13069.55317408,154.89257735999854,54489.17887488001 2022-10-17,03:01:54.000,290,11053088,-795,0,1665975713,13069.57338301,154.85733171000174,54489.164900640004 2022-10-17,03:01:55.000,290,11053120,-795,0,1665975714,13069.600328249995,154.83618432000367,54489.31163016 2022-10-17,03:01:56.000,290,11053147,-795,0,1665975715,13069.60706455999,154.83618432000367,54489.27669456001 2022-10-17,03:01:57.000,290,11053025,-795,0,1665975716,13069.58685562999,154.83618432000367,54489.25573320001 2022-10-17,03:01:58.000,290,11053078,-795,0,1665975717,13069.580119319995,154.84323345000303,54489.136952160006 2022-10-17,03:01:59.000,290,11053047,-795,0,1665975718,13069.580119319995,154.87142997000046,54489.19284912 2022-10-17,03:02:00.000,290,11053104,-795,0,1665975719,13069.620537179995,154.84323345000303,54489.20682336001 2022-10-17,03:02:01.000,290,11053088,-795,0,1665975720,13069.64748241999,154.84323345000303,54489.234771840005 2022-10-17,03:02:02.000,290,11053093,-795,0,1665975721,13069.64748241999,154.82208605999767,54489.12996504001 2022-10-17,03:02:03.000,290,11053103,-795,0,1665975722,13069.660955039995,154.84323345000303,54489.24175896 2022-10-17,03:02:04.000,290,11053121,-795,0,1665975723,13069.721581829996,154.84323345000303,54489.31861728 2022-10-17,03:02:05.000,290,11053040,-795,0,1665975724,13069.70810920999,154.85028258000239,54489.2906688 2022-10-17,03:02:06.000,290,11053095,-795,0,1665975725,13069.68790027999,154.85028258000239,54489.26970744 2022-10-17,03:02:07.000,290,11053120,-795,0,1665975726,13069.60706455999,154.85028258000239,54489.2207976 2022-10-17,03:02:08.000,290,11053066,-795,0,1665975727,13069.56664669999,154.87847909999982,54489.19284912 2022-10-17,03:02:09.000,290,11053149,-795,0,1665975728,13069.660955039995,154.85733171000174,54489.21381048 2022-10-17,03:02:10.000,290,11053054,-795,0,1665975729,13069.660955039995,154.85733171000174,54489.24874608 2022-10-17,03:02:11.000,290,11053091,-795,0,1665975730,13069.65421873,154.84323345000303,54489.15791352001 2022-10-17,03:02:12.000,290,11053087,-795,0,1665975731,13069.660955039995,154.77979128000152,54489.14393928 2022-10-17,03:02:13.000,290,11053077,-795,0,1665975732,13069.56664669999,154.82208605999767,54489.234771840005 2022-10-17,03:02:14.000,290,11053126,-795,0,1665975733,13069.58685562999,154.77979128000152,54489.20682336001 2022-10-17,03:02:15.000,290,11053133,-795,0,1665975734,13069.62727348999,154.8009386699996,54489.164900640004 2022-10-17,03:02:16.000,290,11053083,-795,0,1665975735,13069.54643776999,154.78684041000088,54489.06009384001 2022-10-17,03:02:17.000,290,11053101,-795,0,1665975736,13069.559910389995,154.77274215000216,54489.10201656 2022-10-17,03:02:18.000,290,11053112,-795,0,1665975737,13069.59359194,154.7374964999981,54489.20682336001 2022-10-17,03:02:19.000,290,11053119,-795,0,1665975738,13069.6340098,154.75159476000408,54489.20682336001 2022-10-17,03:02:20.000,290,11053104,-795,0,1665975739,13069.57338301,154.74454563000472,54489.2207976 2022-10-17,03:02:21.000,290,11053119,-795,0,1665975740,13069.539701459995,154.72339823999937,54489.14393928 2022-10-17,03:02:22.000,290,11053172,-795,0,1665975741,13069.50601990999,154.73044736999873,54489.00419688 2022-10-17,03:02:23.000,290,11053065,-795,0,1665975742,13069.499283599995,154.70929998000065,54489.05310672 2022-10-17,03:02:24.000,290,11053115,-795,0,1665975743,13069.52622883999,154.69520172000193,54489.07406808 2022-10-17,03:02:25.000,290,11053093,-795,0,1665975744,13069.539701459995,154.71634911,54489.05310672 2022-10-17,03:02:26.000,290,11053108,-795,0,1665975745,13069.49254729,154.64585780999914,54489.06009384001 2022-10-17,03:02:27.000,290,11053113,-795,0,1665975746,13069.519492529995,154.64585780999914,54489.08804232001 2022-10-17,03:02:28.000,290,11053090,-795,0,1665975747,13069.55317408,154.61061216000235,54489.03913248001 2022-10-17,03:02:29.000,290,11053072,-795,0,1665975748,13069.53296515,154.6176612900017,54489.08804232001 2022-10-17,03:02:30.000,290,11053113,-795,0,1665975749,13069.559910389995,154.56126824999956,54489.03913248001 2022-10-17,03:02:31.000,290,11053085,-795,0,1665975750,13069.519492529995,154.62471042000107,54489.02515824 2022-10-17,03:02:32.000,290,11053119,-795,0,1665975751,13069.49254729,154.56831737999892,54488.899390080005 2022-10-17,03:02:33.000,290,11053087,-795,0,1665975752,13069.45212943,154.5542191200002,54488.9063772 2022-10-17,03:02:34.000,290,11053094,-795,0,1665975753,13069.52622883999,154.54012086000148,54489.01118400001 2022-10-17,03:02:35.000,290,11053093,-795,0,1665975754,13069.53296515,154.4907769499987,54488.98323552 2022-10-17,03:02:36.000,290,11053097,-795,0,1665975755,13069.55317408,154.47667868999997,54488.87144160001 2022-10-17,03:02:37.000,290,11053077,-795,0,1665975756,13069.47233836,154.43438391000382,54488.78759616 2022-10-17,03:02:38.000,290,11053083,-795,0,1665975757,13069.53296515,154.43438391000382,54488.84349312001 2022-10-17,03:02:39.000,290,11053107,-795,0,1665975758,13069.499283599995,154.3920891300004,54488.85746736 2022-10-17,03:02:40.000,290,11053095,-795,0,1665975759,13069.53296515,154.3709417400023,54488.829518880004 2022-10-17,03:02:41.000,290,11053092,-795,0,1665975760,13069.50601990999,154.37799087000167,54488.829518880004 2022-10-17,03:02:42.000,290,11053122,-795,0,1665975761,13069.41171157,154.30045044000144,54488.68977648 2022-10-17,03:02:43.000,290,11053108,-795,0,1665975762,13069.41171157,154.28635218000272,54488.66881512 2022-10-17,03:02:44.000,290,11053127,-795,0,1665975763,13069.337612159994,154.22995914000057,54488.62689240001 2022-10-17,03:02:45.000,290,11053054,-795,0,1665975764,13069.297194299994,154.258155659998,54488.68977648 2022-10-17,03:02:46.000,290,11053095,-795,0,1665975765,13069.128786549998,154.29340131000208,54488.682789360006 2022-10-17,03:02:47.000,290,11053117,-795,0,1665975766,13068.940169870002,154.47667868999997,54488.6967636 2022-10-17,03:02:48.000,290,11053112,-795,0,1665975767,13068.953642489992,154.80798779999895,54488.62689240001 2022-10-17,03:02:49.000,290,11053127,-795,0,1665975768,13069.32413953999,155.05470734999835,54488.64086664 2022-10-17,03:02:50.000,290,11053091,-795,0,1665975769,13069.829362789991,154.80798779999895,54488.77362192001 2022-10-17,03:02:51.000,290,11053126,-795,0,1665975770,13069.930407439992,154.44143304000318,54488.72471208001 2022-10-17,03:02:52.000,290,11053131,-795,0,1665975771,13069.869780649991,154.21586088000186,54488.60593104001 2022-10-17,03:02:53.000,290,11053107,-795,0,1665975772,13069.842835409996,154.13832045000163,54488.65484088001 2022-10-17,03:02:54.000,290,11053077,-795,0,1665975773,13069.809153859991,154.05373089000204,54488.60593104001 2022-10-17,03:02:55.000,290,11053096,-795,0,1665975774,13069.741790759996,154.1101239300042,54488.564008320005 2022-10-17,03:02:56.000,290,11053082,-795,0,1665975775,13069.788944929991,154.1242221900029,54488.59894392 2022-10-17,03:02:57.000,290,11053096,-795,0,1665975776,13069.782208619996,154.1101239300042,54488.65484088001 2022-10-17,03:02:58.000,290,11053060,-795,0,1665975777,13069.829362789991,154.07487828000012,54488.55003408 2022-10-17,03:02:59.000,290,11053094,-795,0,1665975778,13069.81589017,154.11717306000355,54488.5220856 2022-10-17,03:03:00.000,290,11053090,-795,0,1665975779,13069.896725890001,154.1101239300042,54488.612918160004 2022-10-17,03:03:01.000,290,11053086,-795,0,1665975780,13069.903462199996,154.13127132000227,54488.61990528 2022-10-17,03:03:02.000,290,11053128,-795,0,1665975781,13069.883253269996,154.13127132000227,54488.5220856 2022-10-17,03:03:03.000,290,11053102,-795,0,1665975782,13069.930407439992,154.13832045000163,54488.54304696 2022-10-17,03:03:04.000,290,11053082,-795,0,1665975783,13069.964088989997,154.08897653999884,54488.633879520006 2022-10-17,03:03:05.000,290,11053104,-795,0,1665975784,13069.977561610001,154.0960256699982,54488.661828000004 2022-10-17,03:03:06.000,290,11053095,-795,0,1665975785,13070.017979470002,154.10307480000483,54488.5919568 2022-10-17,03:03:07.000,290,11053152,-795,0,1665975786,13070.011243159992,154.08897653999884,54488.62689240001 2022-10-17,03:03:08.000,290,11053043,-795,0,1665975787,13070.119024120002,154.0960256699982,54488.5919568 2022-10-17,03:03:09.000,290,11053098,-795,0,1665975788,13070.024715779997,154.05373089000204,54488.41029168 2022-10-17,03:03:10.000,290,11053098,-795,0,1665975789,13070.105551499997,154.03258350000397,54488.633879520006 2022-10-17,03:03:11.000,290,11053050,-795,0,1665975790,13070.112287809992,154.0255343700046,54488.633879520006 2022-10-17,03:03:12.000,290,11053089,-795,0,1665975791,13070.105551499997,154.0607800200014,54488.55702120001 2022-10-17,03:03:13.000,290,11053122,-795,0,1665975792,13070.132496739992,154.08897653999884,54488.67580224001 2022-10-17,03:03:14.000,290,11053115,-795,0,1665975793,13070.166178289997,154.04668176000268,54488.7666348 2022-10-17,03:03:15.000,290,11053101,-795,0,1665975794,13070.179650910002,154.03963263000333,54488.73868632 2022-10-17,03:03:16.000,290,11053086,-795,0,1665975795,13070.206596149997,154.06782915000076,54488.79458328001 2022-10-17,03:03:17.000,290,11053124,-795,0,1665975796,13070.159441980002,154.05373089000204,54488.65484088001 2022-10-17,03:03:18.000,290,11053131,-795,0,1665975797,13070.152705669992,154.03963263000333,54488.71073784 2022-10-17,03:03:19.000,290,11053127,-795,0,1665975798,13070.213332459993,154.08192740999948,54488.74567344 2022-10-17,03:03:20.000,290,11053063,-795,0,1665975799,13070.233541389993,154.06782915000076,54488.731699200005 2022-10-17,03:03:21.000,290,11053103,-795,0,1665975800,13070.226805079998,154.03963263000333,54488.73868632 2022-10-17,03:03:22.000,290,11053146,-795,0,1665975801,13070.240277700002,154.0960256699982,54488.67580224001 2022-10-17,03:03:23.000,290,11053120,-795,0,1665975802,13070.226805079998,154.11717306000355,54488.58496968001 2022-10-17,03:03:24.000,290,11053128,-795,0,1665975803,13070.341322349988,154.0960256699982,54488.67580224001 2022-10-17,03:03:25.000,290,11053117,-795,0,1665975804,13070.361531279988,154.07487828000012,54488.7666348 2022-10-17,03:03:26.000,290,11053142,-795,0,1665975805,13070.354794969993,154.05373089000204,54488.682789360006 2022-10-17,03:03:27.000,290,11053074,-795,0,1665975806,13070.388476519998,154.10307480000483,54488.74567344 2022-10-17,03:03:28.000,290,11053108,-795,0,1665975807,13070.354794969993,154.13127132000227,54488.6967636 2022-10-17,03:03:29.000,290,11053124,-795,0,1665975808,13070.401949139989,154.1101239300042,54488.68977648 2022-10-17,03:03:30.000,290,11053112,-795,0,1665975809,13070.469312239999,154.13832045000163,54488.829518880004 2022-10-17,03:03:31.000,290,11053094,-795,0,1665975810,13070.462575929989,154.1101239300042,54488.79458328001 2022-10-17,03:03:32.000,290,11053110,-795,0,1665975811,13070.502993789989,154.145369580001,54488.829518880004 2022-10-17,03:03:33.000,290,11053072,-795,0,1665975812,13070.489521169999,154.13832045000163,54488.72471208001 2022-10-17,03:03:34.000,290,11053141,-795,0,1665975813,13070.509730099999,154.15241871000035,54488.75964768 2022-10-17,03:03:35.000,290,11053096,-795,0,1665975814,13070.550147959999,154.15241871000035,54488.84349312001 2022-10-17,03:03:36.000,290,11053046,-795,0,1665975815,13070.556884269994,154.1594678399997,54488.850480240006 2022-10-17,03:03:37.000,290,11053067,-795,0,1665975816,13070.489521169999,154.17356609999842,54488.73868632 2022-10-17,03:03:38.000,290,11053079,-795,0,1665975817,13070.529939029999,154.21586088000186,54488.87842872 2022-10-17,03:03:39.000,290,11053095,-795,0,1665975818,13070.550147959999,154.2088117500025,54488.969261280006 2022-10-17,03:03:40.000,290,11053105,-795,0,1665975819,13070.536675339994,154.2440573999993,54488.94131280001 2022-10-17,03:03:41.000,290,11053085,-795,0,1665975820,13070.570356889999,154.2440573999993,54488.89240296001 2022-10-17,03:03:42.000,290,11053097,-795,0,1665975821,13070.496257479994,154.23700826999993,54488.829518880004 2022-10-17,03:03:43.000,290,11053058,-795,0,1665975822,13070.496257479994,154.25110652999865,54488.86445448 2022-10-17,03:03:44.000,290,11053109,-795,0,1665975823,13070.516466409994,154.2440573999993,54488.899390080005 2022-10-17,03:03:45.000,290,11053055,-795,0,1665975824,13070.476048549994,154.258155659998,54488.850480240006 2022-10-17,03:03:46.000,290,11053083,-795,0,1665975825,13070.408685449998,154.3074995700008,54488.77362192001 2022-10-17,03:03:47.000,290,11053103,-795,0,1665975826,13070.455839619994,154.32864695999888,54488.801570400006 2022-10-17,03:03:48.000,290,11053038,-795,0,1665975827,13070.435630689994,154.3920891300004,54488.88541584 2022-10-17,03:03:49.000,290,11053058,-795,0,1665975828,13070.482784859989,154.42028564999782,54488.99022264001 2022-10-17,03:03:50.000,290,11053120,-795,0,1665975829,13070.529939029999,154.5542191200002,54488.91336432 2022-10-17,03:03:51.000,290,11053087,-795,0,1665975830,13070.590565819999,154.57536650999828,54488.91336432 2022-10-17,03:03:52.000,290,11053098,-795,0,1665975831,13070.718555709995,154.5542191200002,54488.84349312001 2022-10-17,03:03:53.000,290,11053087,-795,0,1665975832,13070.75223726,154.52602260000276,54488.86445448 2022-10-17,03:03:54.000,290,11053134,-795,0,1665975833,13070.860018219995,154.44848217000253,54489.00419688 2022-10-17,03:03:55.000,290,11053117,-795,0,1665975834,13070.860018219995,154.3709417400023,54489.01118400001 2022-10-17,03:03:56.000,290,11053077,-795,0,1665975835,13070.900436079995,154.33569608999824,54489.05310672 2022-10-17,03:03:57.000,290,11053029,-795,0,1665975836,13070.83307298,154.27930305000336,54488.92733856 2022-10-17,03:03:58.000,290,11053080,-795,0,1665975837,13070.80612773999,154.26520479000465,54488.948299920005 2022-10-17,03:03:59.000,290,11053100,-795,0,1665975838,13070.758973569995,154.23700826999993,54489.01118400001 2022-10-17,03:04:00.000,290,11053072,-795,0,1665975839,13070.758973569995,154.272253920004,54489.07406808 2022-10-17,03:04:01.000,290,11053143,-795,0,1665975840,13070.73202833,154.2440573999993,54489.0461196 2022-10-17,03:04:02.000,290,11053112,-795,0,1665975841,13070.69161047,154.2440573999993,54489.06009384001 2022-10-17,03:04:03.000,290,11053110,-795,0,1665975842,13070.65119261,154.2088117500025,54489.02515824 2022-10-17,03:04:04.000,290,11053122,-795,0,1665975843,13070.678137849995,154.18766436000442,54489.12297792 2022-10-17,03:04:05.000,290,11053026,-795,0,1665975844,13070.64445629999,154.18061522999778,54489.05310672 2022-10-17,03:04:06.000,290,11053123,-795,0,1665975845,13070.577093199994,154.16651696999907,54489.09502944 2022-10-17,03:04:07.000,290,11053069,-795,0,1665975846,13070.536675339994,154.2088117500025,54488.91336432 2022-10-17,03:04:08.000,290,11053080,-795,0,1665975847,13070.550147959999,154.17356609999842,54488.93432568 2022-10-17,03:04:09.000,290,11053109,-795,0,1665975848,13070.516466409994,154.17356609999842,54489.01118400001 2022-10-17,03:04:10.000,290,11053133,-795,0,1665975849,13070.476048549994,154.18766436000442,54489.03913248001 2022-10-17,03:04:11.000,290,11053095,-795,0,1665975850,13070.509730099999,154.18766436000442,54489.03913248001 2022-10-17,03:04:12.000,290,11053070,-795,0,1665975851,13070.476048549994,154.18766436000442,54489.00419688 2022-10-17,03:04:13.000,290,11053086,-795,0,1665975852,13070.489521169999,154.18061522999778,54489.02515824 2022-10-17,03:04:14.000,290,11053119,-795,0,1665975853,13070.516466409994,154.17356609999842,54489.10201656 2022-10-17,03:04:15.000,290,11053119,-795,0,1665975854,13070.449103309998,154.19471349000378,54489.10201656 2022-10-17,03:04:16.000,290,11053057,-795,0,1665975855,13070.388476519998,154.18766436000442,54489.00419688 2022-10-17,03:04:17.000,290,11053126,-795,0,1665975856,13070.395212829993,154.2088117500025,54489.00419688 2022-10-17,03:04:18.000,290,11053098,-795,0,1665975857,13070.408685449998,154.21586088000186,54489.164900640004 2022-10-17,03:04:19.000,290,11053122,-795,0,1665975858,13070.395212829993,154.20176262000314,54489.12996504001 2022-10-17,03:04:20.000,290,11053108,-795,0,1665975859,13070.422158069989,154.19471349000378,54489.17887488001 2022-10-17,03:04:21.000,290,11053008,-795,0,1665975860,13070.415421759993,154.15241871000035,54489.185862000006 2022-10-17,03:04:22.000,290,11053150,-795,0,1665975861,13070.354794969993,154.19471349000378,54489.08804232001 2022-10-17,03:04:23.000,290,11053071,-795,0,1665975862,13070.321113419988,154.18766436000442,54489.09502944 2022-10-17,03:04:24.000,290,11053110,-795,0,1665975863,13070.375003899993,154.22995914000057,54489.164900640004 2022-10-17,03:04:25.000,290,11053086,-795,0,1665975864,13070.375003899993,154.2440573999993,54489.20682336001 2022-10-17,03:04:26.000,290,11053067,-795,0,1665975865,13070.294168179993,154.23700826999993,54489.15791352001 2022-10-17,03:04:27.000,290,11053101,-795,0,1665975866,13070.273959249993,154.22995914000057,54489.1509264 2022-10-17,03:04:28.000,290,11053099,-795,0,1665975867,13070.321113419988,154.2088117500025,54489.19983624 2022-10-17,03:04:29.000,290,11053089,-795,0,1665975868,13070.314377109993,154.19471349000378,54489.2906688 2022-10-17,03:04:30.000,290,11053117,-795,0,1665975869,13070.233541389993,154.19471349000378,54489.25573320001 2022-10-17,03:04:31.000,290,11053109,-795,0,1665975870,13070.132496739992,154.16651696999907,54489.21381048 2022-10-17,03:04:32.000,290,11053068,-795,0,1665975871,13070.058397330002,154.15241871000035,54489.12297792 2022-10-17,03:04:33.000,290,11053132,-795,0,1665975872,13070.024715779997,154.17356609999842,54489.136952160006 2022-10-17,03:04:34.000,290,11053064,-795,0,1665975873,13070.105551499997,154.145369580001,54489.234771840005 2022-10-17,03:04:35.000,290,11053067,-795,0,1665975874,13070.119024120002,154.145369580001,54489.234771840005 2022-10-17,03:04:36.000,290,11053100,-795,0,1665975875,13070.031452089992,154.13127132000227,54489.32560440001 2022-10-17,03:04:37.000,290,11053072,-795,0,1665975876,13069.957352680001,154.13832045000163,54489.1509264 2022-10-17,03:04:38.000,290,11053030,-795,0,1665975877,13069.889989579991,154.11717306000355,54489.19983624 2022-10-17,03:04:39.000,290,11053074,-795,0,1665975878,13069.856308030001,154.1101239300042,54489.1509264 2022-10-17,03:04:40.000,290,11053096,-795,0,1665975879,13069.863044339996,154.08192740999948,54489.283681680005 2022-10-17,03:04:41.000,290,11053043,-795,0,1665975880,13069.849571719991,154.08897653999884,54489.27669456001 2022-10-17,03:04:42.000,290,11053075,-795,0,1665975881,13069.77547231,154.08897653999884,54489.234771840005 2022-10-17,03:04:43.000,290,11053056,-795,0,1665975882,13069.741790759996,154.08192740999948,54489.24874608 2022-10-17,03:04:44.000,290,11053081,-795,0,1665975883,13069.75526338,154.04668176000268,54489.33957864 2022-10-17,03:04:45.000,290,11053022,-795,0,1665975884,13069.660955039995,154.04668176000268,54489.34656576001 2022-10-17,03:04:46.000,290,11053095,-795,0,1665975885,13069.61380087,154.0255343700046,54489.34656576001 2022-10-17,03:04:47.000,290,11053072,-795,0,1665975886,13069.54643776999,154.04668176000268,54489.27669456001 2022-10-17,03:04:48.000,290,11053126,-795,0,1665975887,13069.458865739995,154.03258350000397,54489.402462720005 2022-10-17,03:04:49.000,290,11053077,-795,0,1665975888,13069.48581097999,154.03258350000397,54489.46534680001 2022-10-17,03:04:50.000,290,11053084,-795,0,1665975889,13069.46560204999,154.0114361099986,54489.500282400004 2022-10-17,03:04:51.000,290,11053108,-795,0,1665975890,13069.41171157,154.0255343700046,54489.47932104 2022-10-17,03:04:52.000,290,11053078,-795,0,1665975891,13069.317403229994,154.04668176000268,54489.38150136 2022-10-17,03:04:53.000,290,11053047,-795,0,1665975892,13069.270249059999,154.00438697999925,54489.38150136 2022-10-17,03:04:54.000,290,11053071,-795,0,1665975893,13069.243303819989,154.03258350000397,54489.33957864 2022-10-17,03:04:55.000,290,11053083,-795,0,1665975894,13069.189413339998,154.03963263000333,54489.36752712 2022-10-17,03:04:56.000,290,11053131,-795,0,1665975895,13069.148995479998,154.00438697999925,54489.304643040006 2022-10-17,03:04:57.000,290,11053138,-795,0,1665975896,13069.007532969998,154.04668176000268,54489.36752712 2022-10-17,03:04:58.000,290,11053109,-795,0,1665975897,13068.973851419993,154.0114361099986,54489.34656576001 2022-10-17,03:04:59.000,290,11053093,-795,0,1665975898,13068.960378800002,154.0255343700046,54489.41643696 2022-10-17,03:05:00.000,290,11053080,-795,0,1665975899,13068.886279389997,154.00438697999925,54489.44438544001 2022-10-17,03:05:01.000,290,11053086,-795,0,1665975900,13068.839125220002,154.0255343700046,54489.39547560001 2022-10-17,03:05:02.000,290,11053050,-795,0,1665975901,13068.765025809997,153.98323959000118,54489.26272032 2022-10-17,03:05:03.000,290,11053045,-795,0,1665975902,13068.717871640001,153.99028872000054,54489.34656576001 2022-10-17,03:05:04.000,290,11053065,-795,0,1665975903,13068.697662710001,153.97619046000182,54489.36752712 2022-10-17,03:05:05.000,290,11053029,-795,0,1665975904,13068.643772229996,153.94799394000438,54489.29765592001 2022-10-17,03:05:06.000,290,11053106,-795,0,1665975905,13068.542727579996,153.99028872000054,54489.26970744 2022-10-17,03:05:07.000,290,11053085,-795,0,1665975906,13068.53599127,153.96914133000246,54489.24874608 2022-10-17,03:05:08.000,290,11053098,-795,0,1665975907,13068.482100789995,153.94799394000438,54489.31861728 2022-10-17,03:05:09.000,290,11053060,-795,0,1665975908,13068.42821030999,153.91979741999967,54489.283681680005 2022-10-17,03:05:10.000,290,11053080,-795,0,1665975909,13068.37431983,153.9338956799984,54489.332591520004 2022-10-17,03:05:11.000,290,11053103,-795,0,1665975910,13068.32716565999,153.9338956799984,54489.36752712 2022-10-17,03:05:12.000,290,11053118,-755,0,1665975911,13068.280011489995,153.89160090000223,54489.31861728 2022-10-17,03:05:13.000,290,11053073,-795,0,1665975912,13068.20591207999,153.8986500300016,54489.27669456001 2022-10-17,03:05:14.000,290,11053075,-795,0,1665975913,13068.199175769994,153.89160090000223,54489.37451424001 2022-10-17,03:05:15.000,290,11053111,-795,0,1665975914,13068.172230529999,153.8493061199988,54489.37451424001 2022-10-17,03:05:16.000,290,11053099,-795,0,1665975915,13068.098131119994,153.8634043800048,54489.2906688 2022-10-17,03:05:17.000,290,11053081,-795,0,1665975916,13068.091394809999,153.8493061199988,54489.26272032 2022-10-17,03:05:18.000,290,11053126,-795,0,1665975917,13068.037504329994,153.83520786000008,54489.12297792 2022-10-17,03:05:19.000,290,11053097,-795,0,1665975918,13068.030768019999,153.8493061199988,54489.1509264 2022-10-17,03:05:20.000,290,11053097,-795,0,1665975919,13068.077922189994,153.79291308000393,54489.17188776 2022-10-17,03:05:21.000,290,11053147,-795,0,1665975920,13068.024031709989,153.82110960000136,54489.19983624 2022-10-17,03:05:22.000,290,11053123,-795,0,1665975921,13067.943195989988,153.79291308000393,54489.12996504001 2022-10-17,03:05:23.000,290,11053151,-795,0,1665975922,13067.963404919989,153.7999622100033,54489.12996504001 2022-10-17,03:05:24.000,290,11053099,-795,0,1665975923,13067.963404919989,153.77881481999793,54489.19284912 2022-10-17,03:05:25.000,290,11053093,-795,0,1665975924,13067.949932299998,153.73652004000178,54489.1509264 2022-10-17,03:05:26.000,290,11053122,-795,0,1665975925,13067.970141229998,153.75766742999986,54489.10201656 2022-10-17,03:05:27.000,290,11053077,-795,0,1665975926,13067.862360269988,153.7506183000005,54488.98323552 2022-10-17,03:05:28.000,290,11053125,-795,0,1665975927,13067.842151340003,153.74356917000114,54488.9762484 2022-10-17,03:05:29.000,290,11053104,-795,0,1665975928,13067.842151340003,153.7506183000005,54489.067080960005 2022-10-17,03:05:30.000,290,11053123,-795,0,1665975929,13067.848887649998,153.72242178000306,54489.10900368001 2022-10-17,03:05:31.000,290,11053117,-795,0,1665975930,13067.828678719998,153.7012743899977,54489.07406808 2022-10-17,03:05:32.000,290,11053087,-795,0,1665975931,13067.801733480002,153.65897961000155,54489.00419688 2022-10-17,03:05:33.000,290,11053017,-795,0,1665975932,13067.741106690002,153.6519304800022,54489.03913248001 2022-10-17,03:05:34.000,290,11053056,-795,0,1665975933,13067.754579309993,153.64488135000283,54489.03214536 2022-10-17,03:05:35.000,290,11053094,-795,0,1665975934,13067.714161449992,153.63078309000412,54488.98323552 2022-10-17,03:05:36.000,290,11053128,-795,0,1665975935,13067.700688830002,153.61668482999812,54488.87842872 2022-10-17,03:05:37.000,290,11053082,-795,0,1665975936,13067.626589419997,153.59553744000004,54488.88541584 2022-10-17,03:05:38.000,290,11053109,-795,0,1665975937,13067.640062040002,153.54619353000453,54488.9762484 2022-10-17,03:05:39.000,290,11053135,-795,0,1665975938,13067.653534659992,153.5391443999979,54488.91336432 2022-10-17,03:05:40.000,290,11053094,-795,0,1665975939,13067.613116799992,153.52504613999918,54488.89240296001 2022-10-17,03:05:41.000,290,11053041,-795,0,1665975940,13067.525544769996,153.51094788000046,54488.73868632 2022-10-17,03:05:42.000,290,11053042,-795,0,1665975941,13067.485126909996,153.46160396999767,54488.74567344 2022-10-17,03:05:43.000,290,11053066,-795,0,1665975942,13067.458181670001,153.49684962000174,54488.66881512 2022-10-17,03:05:44.000,290,11053040,-795,0,1665975943,13067.458181670001,153.4404565799996,54488.71772496 2022-10-17,03:05:45.000,290,11053072,-795,0,1665975944,13067.431236429991,153.46160396999767,54488.72471208001 2022-10-17,03:05:46.000,290,11053047,-795,0,1665975945,13067.411027499991,153.39111267000408,54488.6967636 2022-10-17,03:05:47.000,290,11053110,-795,0,1665975946,13067.41776381,153.39816180000344,54488.633879520006 2022-10-17,03:05:48.000,290,11053082,-795,0,1665975947,13067.424500119996,153.38406354000472,54488.68977648 2022-10-17,03:05:49.000,290,11053043,-795,0,1665975948,13067.350400709991,153.39816180000344,54488.682789360006 2022-10-17,03:05:50.000,290,11053082,-795,0,1665975949,13067.33019177999,153.36996527999872,54488.682789360006 2022-10-17,03:05:51.000,290,11053119,-795,0,1665975950,13067.343664399996,153.36291614999936,54488.6967636 2022-10-17,03:05:52.000,290,11053120,-795,0,1665975951,13067.29651023,153.3417687600013,54488.52907272 2022-10-17,03:05:53.000,290,11053128,-795,0,1665975952,13067.283037609996,153.36996527999872,54488.515098480006 2022-10-17,03:05:54.000,290,11053066,-795,0,1665975953,13067.363873329996,153.3417687600013,54488.70375072001 2022-10-17,03:05:55.000,290,11053085,-795,0,1665975954,13067.37734595,153.34881789000065,54488.74567344 2022-10-17,03:05:56.000,290,11053117,-795,0,1665975955,13067.350400709991,153.33471963000193,54488.6967636 2022-10-17,03:05:57.000,290,11053096,-795,0,1665975956,13067.28977391999,153.31357224000385,54488.5919568 2022-10-17,03:05:58.000,290,11053092,-795,0,1665975957,13067.343664399996,153.32767050000257,54488.72471208001 2022-10-17,03:05:59.000,290,11053086,-795,0,1665975958,13067.33019177999,153.35586702,54488.731699200005 2022-10-17,03:06:00.000,290,11053140,-795,0,1665975959,13067.35713702,153.3065231100045,54488.71772496 2022-10-17,03:06:01.000,290,11053102,-635,0,1665975960,13067.33019177999,153.34881789000065,54488.6967636 2022-10-17,03:06:02.000,290,11053117,-795,0,1665975961,13067.350400709991,153.3417687600013,54488.70375072001 2022-10-17,03:06:03.000,290,11053147,-795,0,1665975962,13067.30998284999,153.37701440999808,54488.70375072001 2022-10-17,03:06:04.000,290,11053111,-795,0,1665975963,13067.35713702,153.38406354000472,54488.74567344 2022-10-17,03:06:05.000,290,11053095,-795,0,1665975964,13067.384082259996,153.36996527999872,54488.75266056001 2022-10-17,03:06:06.000,290,11053101,-795,0,1665975965,13067.37734595,153.39816180000344,54488.68977648 2022-10-17,03:06:07.000,290,11053126,-795,0,1665975966,13067.30998284999,153.38406354000472,54488.57798256 2022-10-17,03:06:08.000,290,11053155,-795,0,1665975967,13067.35713702,153.39111267000408,54488.58496968001 2022-10-17,03:06:09.000,290,11053108,-795,0,1665975968,13067.323455469996,153.39111267000408,54488.48016288 2022-10-17,03:06:10.000,290,11053064,-795,0,1665975969,13067.37734595,153.35586702,54488.58496968001 2022-10-17,03:06:11.000,290,11053066,-795,0,1665975970,13067.444709049996,153.38406354000472,54488.65484088001 2022-10-17,03:06:12.000,290,11053056,-795,0,1665975971,13067.35713702,153.36291614999936,54488.57798256 2022-10-17,03:06:13.000,290,11053100,-795,0,1665975972,13067.444709049996,153.33471963000193,54488.60593104001 2022-10-17,03:06:14.000,290,11053096,-795,0,1665975973,13067.451445359991,153.34881789000065,54488.57099544 2022-10-17,03:06:15.000,290,11053042,-795,0,1665975974,13067.37734595,153.3206213700032,54488.55003408 2022-10-17,03:06:16.000,290,11053080,-795,0,1665975975,13067.35713702,153.2924248499985,54488.494137120004 2022-10-17,03:06:17.000,290,11053146,-795,0,1665975976,13067.35713702,153.3206213700032,54488.50811136001 2022-10-17,03:06:18.000,290,11053089,-795,0,1665975977,13067.451445359991,153.2924248499985,54488.62689240001 2022-10-17,03:06:19.000,290,11053042,-795,0,1665975978,13067.390818569991,153.3206213700032,54488.633879520006 2022-10-17,03:06:20.000,290,11053087,-795,0,1665975979,13067.39755488,153.32767050000257,54488.64785376 2022-10-17,03:06:21.000,290,11053106,-795,0,1665975980,13067.323455469996,153.32767050000257,54488.66881512 2022-10-17,03:06:22.000,290,11053075,-795,0,1665975981,13067.303246539996,153.32767050000257,54488.5919568 2022-10-17,03:06:23.000,290,11053160,-795,0,1665975982,13067.283037609996,153.34881789000065,54488.61990528 2022-10-17,03:06:24.000,290,11053089,-795,0,1665975983,13067.303246539996,153.3417687600013,54488.633879520006 2022-10-17,03:06:25.000,290,11053073,-795,0,1665975984,13067.26956498999,153.37701440999808,54488.67580224001 2022-10-17,03:06:26.000,290,11053104,-795,0,1665975985,13067.33692809,153.36996527999872,54488.72471208001 2022-10-17,03:06:27.000,290,11053106,-795,0,1665975986,13067.28977391999,153.39111267000408,54488.6967636 2022-10-17,03:06:28.000,290,11053081,-795,0,1665975987,13067.33692809,153.36291614999936,54488.71772496 2022-10-17,03:06:29.000,290,11053111,-635,0,1665975988,13067.350400709991,153.39111267000408,54488.7666348 2022-10-17,03:06:30.000,290,11053104,-795,0,1665975989,13067.30998284999,153.41226006000215,54488.780609040004 2022-10-17,03:06:31.000,290,11053122,-795,0,1665975990,13067.28977391999,153.4193091900015,54488.77362192001 2022-10-17,03:06:32.000,290,11053114,-795,0,1665975991,13067.31671916,153.4545548399983,54488.72471208001 2022-10-17,03:06:33.000,290,11053113,-795,0,1665975992,13067.350400709991,153.4545548399983,54488.80855752 2022-10-17,03:06:34.000,290,11053100,-795,0,1665975993,13067.41776381,153.4052109300028,54488.93432568 2022-10-17,03:06:35.000,290,11053130,-795,0,1665975994,13067.444709049996,153.43340745000023,54488.86445448 2022-10-17,03:06:36.000,290,11053105,-795,0,1665975995,13067.525544769996,153.41226006000215,54488.948299920005 2022-10-17,03:06:37.000,290,11053119,-795,0,1665975996,13067.485126909996,153.42635832000087,54488.899390080005 2022-10-17,03:06:38.000,290,11053085,-795,0,1665975997,13067.451445359991,153.47570223000366,54488.77362192001 2022-10-17,03:06:39.000,290,11053137,-795,0,1665975998,13067.458181670001,153.46160396999767,54488.780609040004 2022-10-17,03:06:40.000,290,11053118,-795,0,1665975999,13067.491863219992,153.49684962000174,54488.850480240006 2022-10-17,03:06:41.000,290,11053128,-795,0,1665976000,13067.525544769996,153.44750570999895,54488.85746736 2022-10-17,03:06:42.000,290,11053114,-795,0,1665976001,13067.532281079992,153.47570223000366,54488.801570400006 2022-10-17,03:06:43.000,290,11053094,-795,0,1665976002,13067.572698939992,153.4545548399983,54488.829518880004 2022-10-17,03:06:44.000,290,11053107,-795,0,1665976003,13067.606380489997,153.48980049000238,54488.85746736 2022-10-17,03:06:45.000,290,11053119,-795,0,1665976004,13067.572698939992,153.47570223000366,54488.88541584 2022-10-17,03:06:46.000,290,11053096,-795,0,1665976005,13067.539017390001,153.49684962000174,54488.79458328001 2022-10-17,03:06:47.000,290,11053109,-795,0,1665976006,13067.559226320001,153.5038987500011,54488.85746736 2022-10-17,03:06:48.000,290,11053126,-795,0,1665976007,13067.545753699997,153.5391443999979,54488.85746736 2022-10-17,03:06:49.000,290,11053110,-795,0,1665976008,13067.565962629997,153.58848831000068,54488.899390080005 2022-10-17,03:06:50.000,290,11053102,-795,0,1665976009,13067.586171559997,153.59553744000004,54488.997209760004 2022-10-17,03:06:51.000,290,11053100,-795,0,1665976010,13067.586171559997,153.60963569999876,54488.99022264001 2022-10-17,03:06:52.000,290,11053146,-795,0,1665976011,13067.626589419997,153.63783222000347,54488.948299920005 2022-10-17,03:06:53.000,290,11053040,-795,0,1665976012,13067.653534659992,153.64488135000283,54489.0461196 2022-10-17,03:06:54.000,290,11053068,-795,0,1665976013,13067.680479900002,153.6660287400009,54489.018171120006 2022-10-17,03:06:55.000,290,11053046,-795,0,1665976014,13067.653534659992,153.68012699999963,54488.98323552 2022-10-17,03:06:56.000,290,11053102,-795,0,1665976015,13067.633325729992,153.7153726500037,54488.9063772 2022-10-17,03:06:57.000,290,11053107,-795,0,1665976016,13067.673743589992,153.72242178000306,54488.93432568 2022-10-17,03:06:58.000,290,11053112,-795,0,1665976017,13067.714161449992,153.76471655999921,54489.06009384001 2022-10-17,03:06:59.000,290,11053098,-795,0,1665976018,13067.714161449992,153.78586395000457,54489.08804232001 2022-10-17,03:07:00.000,290,11053082,-795,0,1665976019,13067.734370379992,153.77881481999793,54489.03913248001 2022-10-17,03:07:01.000,290,11053039,-795,0,1665976020,13067.754579309993,153.80701134000265,54489.02515824 2022-10-17,03:07:02.000,290,11053066,-795,0,1665976021,13067.667007279997,153.8634043800048,54488.92733856 2022-10-17,03:07:03.000,290,11053055,-795,0,1665976022,13067.768051929997,153.83520786000008,54489.02515824 2022-10-17,03:07:04.000,290,11053072,-795,0,1665976023,13067.761315620002,153.88455177000287,54488.91336432 2022-10-17,03:07:05.000,290,11053113,-795,0,1665976024,13067.815206099993,153.92684654999903,54489.03214536 2022-10-17,03:07:06.000,290,11053082,-795,0,1665976025,13067.862360269988,153.95504307000374,54489.067080960005 2022-10-17,03:07:07.000,290,11053101,-795,0,1665976026,13067.869096579998,154.0255343700046,54489.03913248001 2022-10-17,03:07:08.000,290,11053086,-795,0,1665976027,13067.889305509998,154.03963263000333,54489.03214536 2022-10-17,03:07:09.000,290,11053086,-795,0,1665976028,13067.889305509998,154.05373089000204,54489.02515824 2022-10-17,03:07:10.000,290,11053092,-795,0,1665976029,13067.902778129988,154.0960256699982,54489.03214536 2022-10-17,03:07:11.000,290,11053128,-795,0,1665976030,13067.956668609993,154.15241871000035,54489.06009384001 2022-10-17,03:07:12.000,290,11053114,-795,0,1665976031,13067.929723369998,154.15241871000035,54488.98323552 2022-10-17,03:07:13.000,290,11053076,-795,0,1665976032,13067.943195989988,154.13832045000163,54488.71772496 2022-10-17,03:07:14.000,290,11053077,-795,0,1665976033,13068.030768019999,154.23700826999993,54489.21381048 2022-10-17,03:07:15.000,290,11053089,-795,0,1665976034,13068.077922189994,154.29340131000208,54489.20682336001 2022-10-17,03:07:16.000,290,11053087,-795,0,1665976035,13068.050976949999,154.28635218000272,54489.185862000006 2022-10-17,03:07:17.000,290,11053043,-795,0,1665976036,13068.057713259994,154.34274522000487,54489.03214536 2022-10-17,03:07:18.000,290,11053039,-795,0,1665976037,13068.084658499989,154.34274522000487,54489.07406808 2022-10-17,03:07:19.000,290,11053159,-795,0,1665976038,13068.091394809999,154.3920891300004,54489.17887488001 2022-10-17,03:07:20.000,290,11053090,-795,0,1665976039,13068.10486742999,154.42733478000446,54489.14393928 2022-10-17,03:07:21.000,290,11053077,-795,0,1665976040,13068.111603739999,154.44143304000318,54489.19983624 2022-10-17,03:07:22.000,290,11053087,-795,0,1665976041,13068.18570314999,154.50487521000468,54489.2906688 2022-10-17,03:07:23.000,290,11053120,-795,0,1665976042,13068.172230529999,154.5189734700034,54489.21381048 2022-10-17,03:07:24.000,290,11053076,-795,0,1665976043,13068.199175769994,154.49782607999805,54489.21381048 2022-10-17,03:07:25.000,290,11053082,-795,0,1665976044,13068.26653886999,154.53307173000212,54489.33957864 2022-10-17,03:07:26.000,290,11053090,-795,0,1665976045,13068.23285732,154.54716999000084,54489.31163016 2022-10-17,03:07:27.000,290,11053107,-795,0,1665976046,13068.28674779999,154.6176612900017,54489.25573320001 2022-10-17,03:07:28.000,290,11053056,-795,0,1665976047,13068.23285732,154.603563030003,54489.2207976 2022-10-17,03:07:29.000,290,11053102,-795,0,1665976048,13068.259802559995,154.64585780999914,54489.27669456001 2022-10-17,03:07:30.000,290,11053126,-795,0,1665976049,13068.280011489995,154.64585780999914,54489.402462720005 2022-10-17,03:07:31.000,290,11053133,-795,0,1665976050,13068.25306625,154.65995606999786,54489.37451424001 2022-10-17,03:07:32.000,290,11053065,-795,0,1665976051,13068.24632993999,154.69520172000193,54489.36752712 2022-10-17,03:07:33.000,290,11053091,-795,0,1665976052,13068.27327518,154.69520172000193,54489.4304112 2022-10-17,03:07:34.000,290,11053103,-795,0,1665976053,13068.24632993999,154.73044736999873,54489.451372560005 2022-10-17,03:07:35.000,290,11053117,-795,0,1665976054,13068.33390197,154.74454563000472,54489.47932104 2022-10-17,03:07:36.000,290,11053044,-795,0,1665976055,13068.27327518,154.7656930200028,54489.40944984 2022-10-17,03:07:37.000,290,11053062,-795,0,1665976056,13068.239593629994,154.80798779999895,54489.332591520004 2022-10-17,03:07:38.000,290,11053116,-795,0,1665976057,13068.320429349995,154.80798779999895,54489.44438544001 2022-10-17,03:07:39.000,290,11053109,-795,0,1665976058,13068.28674779999,154.84323345000303,54489.451372560005 2022-10-17,03:07:40.000,290,11053081,-795,0,1665976059,13068.25306625,154.8643808400011,54489.39547560001 2022-10-17,03:07:41.000,290,11053085,-795,0,1665976060,13068.239593629994,154.92077388000325,54489.402462720005 2022-10-17,03:07:42.000,290,11053111,-795,0,1665976061,13068.199175769994,154.92077388000325,54489.31163016 2022-10-17,03:07:43.000,290,11053071,-795,0,1665976062,13068.20591207999,155.01946170000156,54489.27669456001 2022-10-17,03:07:44.000,290,11053084,-795,0,1665976063,13068.20591207999,154.99126518000412,54489.26970744 2022-10-17,03:07:45.000,290,11053087,-795,0,1665976064,13068.19243946,155.047658219999,54489.402462720005 2022-10-17,03:07:46.000,290,11053111,-795,0,1665976065,13068.22612100999,155.04060908999963,54489.42342408001 2022-10-17,03:07:47.000,290,11053105,-795,0,1665976066,13068.24632993999,155.047658219999,54489.40944984 2022-10-17,03:07:48.000,290,11053111,-795,0,1665976067,13068.26653886999,155.09700213000178,54489.47932104 2022-10-17,03:07:49.000,290,11053094,-795,0,1665976068,13068.19243946,155.09700213000178,54489.353552880006 2022-10-17,03:07:50.000,290,11053112,-795,0,1665976069,13068.219384699994,155.10405126000114,54489.34656576001 2022-10-17,03:07:51.000,290,11053106,-795,0,1665976070,13068.24632993999,155.14634604000457,54489.451372560005 2022-10-17,03:07:52.000,290,11053128,-795,0,1665976071,13068.199175769994,155.1956899500001,54489.4304112 2022-10-17,03:07:53.000,290,11053103,-795,0,1665976072,13068.19243946,155.21683733999816,54489.42342408001 2022-10-17,03:07:54.000,290,11053078,-795,0,1665976073,13068.20591207999,155.2097882099988,54489.50726952 2022-10-17,03:07:55.000,290,11053130,-795,0,1665976074,13068.27327518,155.2238864700048,54489.7448316 2022-10-17,03:07:56.000,290,11053078,-795,0,1665976075,13068.33390197,155.24503386000288,54489.71688312 2022-10-17,03:07:57.000,290,11053067,-795,0,1665976076,13068.26653886999,155.25208299000224,54489.667973280004 2022-10-17,03:07:58.000,290,11053040,-795,0,1665976077,13068.23285732,155.2591321200016,54489.570153600005 2022-10-17,03:07:59.000,290,11053088,-795,0,1665976078,13068.199175769994,155.31552516000374,54489.619063440005 2022-10-17,03:08:00.000,290,11053105,-795,0,1665976079,13068.24632993999,155.32962342000246,54489.70290888 2022-10-17,03:08:01.000,290,11053102,-795,0,1665976080,13068.21264839,155.36486906999926,54489.640024800006 2022-10-17,03:08:02.000,290,11053078,-795,0,1665976081,13068.26653886999,155.4212621100014,54489.77278008 2022-10-17,03:08:03.000,290,11053110,-795,0,1665976082,13068.25306625,155.43536037000013,54489.77976720001 2022-10-17,03:08:04.000,290,11053113,-795,0,1665976083,13068.22612100999,155.44945862999884,54489.70290888 2022-10-17,03:08:05.000,290,11053074,-795,0,1665976084,13068.25306625,155.44240949999948,54489.77976720001 2022-10-17,03:08:06.000,290,11053096,-635,0,1665976085,13068.259802559995,155.47765515000356,54489.73085736001 2022-10-17,03:08:07.000,290,11053043,-795,0,1665976086,13068.24632993999,155.48470428000292,54489.77278008 2022-10-17,03:08:08.000,290,11053069,-795,0,1665976087,13068.22612100999,155.52699905999907,54489.56316648001 2022-10-17,03:08:09.000,290,11053086,-795,0,1665976088,13068.239593629994,155.52699905999907,54489.59810208 2022-10-17,03:08:10.000,290,11053094,-795,0,1665976089,13068.30695672999,155.52699905999907,54489.79374144 2022-10-17,03:08:11.000,290,11053079,-795,0,1665976090,13068.259802559995,155.55519558000378,54489.7448316 2022-10-17,03:08:12.000,290,11053126,-795,0,1665976091,13068.259802559995,155.5692938400025,54489.76579296 2022-10-17,03:08:13.000,290,11053113,-795,0,1665976092,13068.280011489995,155.6045394899993,54489.80072856001 2022-10-17,03:08:14.000,290,11052987,-795,0,1665976093,13068.20591207999,155.61158861999866,54489.535218 2022-10-17,03:08:15.000,290,11053099,-795,0,1665976094,13068.19243946,155.63978514000337,54489.65399904 2022-10-17,03:08:16.000,290,11053126,-795,0,1665976095,13068.21264839,155.66093253000145,54489.59111496001 2022-10-17,03:08:17.000,290,11053112,-795,0,1665976096,13068.23285732,155.68912904999888,54489.58412784 2022-10-17,03:08:18.000,290,11053085,-795,0,1665976097,13068.219384699994,155.68912904999888,54489.62605056 2022-10-17,03:08:19.000,290,11053030,-795,0,1665976098,13068.29348411,155.68912904999888,54489.79374144 2022-10-17,03:08:20.000,290,11053127,-795,0,1665976099,13068.280011489995,155.72437470000295,54489.82867704001 2022-10-17,03:08:21.000,290,11053052,-795,0,1665976100,13068.31369304,155.7314238300023,54489.76579296 2022-10-17,03:08:22.000,290,11053064,-795,0,1665976101,13068.22612100999,155.80191513000318,54489.70989600001 2022-10-17,03:08:23.000,290,11053075,-795,0,1665976102,13068.23285732,155.78781687000446,54489.71688312 2022-10-17,03:08:24.000,290,11053075,-795,0,1665976103,13068.259802559995,155.79486600000382,54489.79374144 2022-10-17,03:08:25.000,290,11053090,-795,0,1665976104,13068.23285732,155.8512590399987,54489.77976720001 2022-10-17,03:08:26.000,290,11053083,-795,0,1665976105,13068.259802559995,155.8653573000047,54489.82867704001 2022-10-17,03:08:27.000,290,11053102,-795,0,1665976106,13068.280011489995,155.8653573000047,54489.86361264 2022-10-17,03:08:28.000,290,11053111,-715,0,1665976107,13068.259802559995,155.90060295000148,54489.905535360005 2022-10-17,03:08:29.000,290,11053097,-795,0,1665976108,13068.300220419995,155.93584859999828,54489.87059976 2022-10-17,03:08:30.000,290,11053080,-795,0,1665976109,13068.280011489995,155.93584859999828,54489.884574 2022-10-17,03:08:31.000,290,11053072,-795,0,1665976110,13068.259802559995,155.9781433800017,54489.84265128 2022-10-17,03:08:32.000,290,11053104,-795,0,1665976111,13068.20591207999,155.97109425000235,54489.75880584001 2022-10-17,03:08:33.000,290,11053119,-795,0,1665976112,13068.21264839,155.98519251000107,54489.87059976 2022-10-17,03:08:34.000,290,11053077,-795,0,1665976113,13068.22612100999,156.04863468000258,54489.96841944001 2022-10-17,03:08:35.000,290,11053096,-795,0,1665976114,13068.172230529999,156.0979785899981,54489.93348384 2022-10-17,03:08:36.000,290,11053108,-795,0,1665976115,13068.18570314999,156.17551901999832,54489.884574 2022-10-17,03:08:37.000,290,11053049,-795,0,1665976116,13068.178966839994,156.23896118999983,54489.75880584001 2022-10-17,03:08:38.000,290,11053088,-795,0,1665976117,13068.219384699994,156.2742068400039,54489.75880584001 2022-10-17,03:08:39.000,290,11053022,-795,0,1665976118,13068.31369304,156.23191206000047,54489.73085736001 2022-10-17,03:08:40.000,290,11053146,-795,0,1665976119,13068.39452876,156.1261751100028,54489.84963840001 2022-10-17,03:08:41.000,290,11053092,-795,0,1665976120,13068.502309719996,155.99224164000043,54489.856625520006 2022-10-17,03:08:42.000,290,11053089,-795,0,1665976121,13068.50904602999,155.87240643000405,54489.75880584001 2022-10-17,03:08:43.000,290,11053140,-795,0,1665976122,13068.704399019996,155.75962034999975,54489.77976720001 2022-10-17,03:08:44.000,290,11053099,-795,0,1665976123,13068.893015699992,155.79486600000382,54489.9195096 2022-10-17,03:08:45.000,290,11053024,-795,0,1665976124,13068.987324039997,155.89355382000213,54489.94047096 2022-10-17,03:08:46.000,290,11053103,-795,0,1665976125,13069.041214520003,156.0274872900045,54489.89156112 2022-10-17,03:08:47.000,290,11053082,-795,0,1665976126,13068.926697249997,156.17551901999832,54489.80771568001 2022-10-17,03:08:48.000,290,11053098,-795,0,1665976127,13068.886279389997,156.20371554000303,54489.91252248 2022-10-17,03:08:49.000,290,11053073,-795,0,1665976128,13068.879543080002,156.28125597000326,54489.98239368 2022-10-17,03:08:50.000,290,11053077,-795,0,1665976129,13068.866070459997,156.31650162000005,54490.024316400006 2022-10-17,03:08:51.000,290,11053111,-795,0,1665976130,13068.886279389997,156.3094524900007,54490.03130352 2022-10-17,03:08:52.000,290,11053068,-795,0,1665976131,13068.845861529997,156.35879640000348,54489.954445200005 2022-10-17,03:08:53.000,290,11053054,-795,0,1665976132,13068.919960940002,156.35879640000348,54490.10816184 2022-10-17,03:08:54.000,290,11053117,-795,0,1665976133,13068.946906179997,156.36584553000284,54490.08021336 2022-10-17,03:08:55.000,290,11053085,-795,0,1665976134,13068.967115109997,156.38699292000092,54490.11514896001 2022-10-17,03:08:56.000,290,11053142,-795,0,1665976135,13068.980587730002,156.40109117999964,54490.09418760001 2022-10-17,03:08:57.000,290,11053129,-795,0,1665976136,13069.021005590002,156.4363368300037,54490.08720048 2022-10-17,03:08:58.000,290,11053105,-795,0,1665976137,13069.155731789993,156.4574842200018,54490.21296864001 2022-10-17,03:08:59.000,290,11053116,-795,0,1665976138,13069.115313929993,156.41518943999836,54490.1989944 2022-10-17,03:09:00.000,290,11053119,-795,0,1665976139,13069.175940719993,156.47863160999987,54490.16405880001 2022-10-17,03:09:01.000,290,11053070,-795,0,1665976140,13069.209622269998,156.49272986999858,54490.1989944 2022-10-17,03:09:02.000,290,11053098,-795,0,1665976141,13069.175940719993,156.51387726000394,54490.13611032001 2022-10-17,03:09:03.000,290,11053098,-795,0,1665976142,13069.243303819989,156.5209263900033,54490.15008456 2022-10-17,03:09:04.000,290,11053109,-795,0,1665976143,13069.317403229994,156.53502465000201,54490.16405880001 2022-10-17,03:09:05.000,290,11053089,-795,0,1665976144,13069.32413953999,156.50682813000458,54490.23393000001 2022-10-17,03:09:06.000,290,11053108,-795,0,1665976145,13069.32413953999,156.54207378000137,54490.20598152 2022-10-17,03:09:07.000,290,11053097,-795,0,1665976146,13069.41171157,156.54207378000137,54490.25489136 2022-10-17,03:09:08.000,290,11053088,-795,0,1665976147,13069.4319205,156.59846682000352,54490.31078832001 2022-10-17,03:09:09.000,290,11053056,-795,0,1665976148,13069.45212943,156.59141769000416,54490.289826960005 2022-10-17,03:09:10.000,290,11053107,-795,0,1665976149,13069.49254729,156.59846682000352,54490.26187848001 2022-10-17,03:09:11.000,290,11053090,-795,0,1665976150,13069.499283599995,156.59141769000416,54490.34572392 2022-10-17,03:09:12.000,290,11053114,-795,0,1665976151,13069.48581097999,156.59141769000416,54490.18502016001 2022-10-17,03:09:13.000,290,11053056,-795,0,1665976152,13069.458865739995,156.59141769000416,54490.21296864001 2022-10-17,03:09:14.000,290,11053142,-795,0,1665976153,13069.600328249995,156.5843685600048,54490.359698160006 2022-10-17,03:09:15.000,290,11053097,-795,0,1665976154,13069.580119319995,156.54207378000137,54490.10816184 2022-10-17,03:09:16.000,290,11053064,-795,0,1665976155,13069.58685562999,156.61256508000224,54490.25489136 2022-10-17,03:09:17.000,290,11053065,-795,0,1665976156,13069.640746109995,156.5843685600048,54490.42956936001 2022-10-17,03:09:18.000,290,11053094,-795,0,1665976157,13069.67442766,156.54912291000073,54490.35271104001 2022-10-17,03:09:19.000,290,11053096,-795,0,1665976158,13069.660955039995,156.5843685600048,54490.28283984001 2022-10-17,03:09:20.000,290,11053130,-795,0,1665976159,13069.802417549996,156.56322116999945,54490.408608000005 2022-10-17,03:09:21.000,290,11053057,-795,0,1665976160,13069.782208619996,156.5702702999988,54490.38764664 2022-10-17,03:09:22.000,290,11053086,-795,0,1665976161,13069.788944929991,156.56322116999945,54490.3736724 2022-10-17,03:09:23.000,290,11053114,-795,0,1665976162,13069.829362789991,156.60551595000288,54490.38065952001 2022-10-17,03:09:24.000,290,11053119,-795,0,1665976163,13069.889989579991,156.56322116999945,54490.48546632 2022-10-17,03:09:25.000,290,11053052,-795,0,1665976164,13069.869780649991,156.56322116999945,54490.41559512 2022-10-17,03:09:26.000,290,11053089,-795,0,1665976165,13069.957352680001,156.5702702999988,54490.39463376 2022-10-17,03:09:27.000,290,11053106,-795,0,1665976166,13069.943880059996,156.51387726000394,54490.36668528 2022-10-17,03:09:28.000,290,11053078,-795,0,1665976167,13069.997770540002,156.5702702999988,54490.24790424 2022-10-17,03:09:29.000,290,11053015,-795,0,1665976168,13069.977561610001,156.56322116999945,54490.22694288 2022-10-17,03:09:30.000,290,11053061,-795,0,1665976169,13070.119024120002,156.54912291000073,54490.40162088001 2022-10-17,03:09:31.000,290,11053092,-795,0,1665976170,13070.152705669992,156.56322116999945,54490.42258224 2022-10-17,03:09:32.000,290,11053124,-795,0,1665976171,13070.159441980002,156.5702702999988,54490.40162088001 2022-10-17,03:09:33.000,290,11053078,-795,0,1665976172,13070.186387219997,156.56322116999945,54490.47149208001 2022-10-17,03:09:34.000,290,11053124,-795,0,1665976173,13070.206596149997,156.56322116999945,54490.43655648 2022-10-17,03:09:35.000,290,11053147,-795,0,1665976174,13070.206596149997,156.59141769000416,54490.48546632 2022-10-17,03:09:36.000,290,11053096,-795,0,1665976175,13070.199859840002,156.5843685600048,54490.4435436 2022-10-17,03:09:37.000,290,11053106,-795,0,1665976176,13070.213332459993,156.59141769000416,54490.38764664 2022-10-17,03:09:38.000,290,11053089,-795,0,1665976177,13070.341322349988,156.59141769000416,54490.506427680004 2022-10-17,03:09:39.000,290,11053108,-795,0,1665976178,13070.314377109993,156.5702702999988,54490.48546632 2022-10-17,03:09:40.000,290,11053077,-795,0,1665976179,13070.361531279988,156.59141769000416,54490.42956936001 2022-10-17,03:09:41.000,290,11053064,-795,0,1665976180,13070.341322349988,156.54912291000073,54490.43655648 2022-10-17,03:09:42.000,290,11053121,-795,0,1665976181,13070.300904489988,156.53502465000201,54490.31777544 2022-10-17,03:09:43.000,290,11053062,-795,0,1665976182,13070.247014009998,156.56322116999945,54490.3736724 2022-10-17,03:09:44.000,290,11053112,-795,0,1665976183,13070.253750319993,156.5561720400001,54490.42956936001 2022-10-17,03:09:45.000,290,11053123,-795,0,1665976184,13070.287431869998,156.60551595000288,54490.457517840005 2022-10-17,03:09:46.000,290,11053045,-675,0,1665976185,13070.354794969993,156.64781072999904,54490.55533752 2022-10-17,03:09:47.000,290,11053074,-795,0,1665976186,13070.287431869998,156.64781072999904,54490.49245344 2022-10-17,03:09:48.000,290,11053116,-795,0,1665976187,13070.348058659998,156.60551595000288,54490.56931176001 2022-10-17,03:09:49.000,290,11053088,-795,0,1665976188,13070.300904489988,156.6548598599984,54490.46450496 2022-10-17,03:09:50.000,290,11053102,-795,0,1665976189,13070.300904489988,156.62666334000096,54490.4435436 2022-10-17,03:09:51.000,290,11053142,-795,0,1665976190,13070.253750319993,156.5843685600048,54490.4435436 2022-10-17,03:09:52.000,290,11053100,-795,0,1665976191,13070.273959249993,156.61256508000224,54490.39463376 2022-10-17,03:09:53.000,290,11053090,-795,0,1665976192,13070.253750319993,156.63371247000032,54490.3736724 2022-10-17,03:09:54.000,290,11053113,-795,0,1665976193,13070.361531279988,156.60551595000288,54490.46450496 2022-10-17,03:09:55.000,290,11053119,-795,0,1665976194,13070.321113419988,156.62666334000096,54490.4435436 2022-10-17,03:09:56.000,290,11053073,-795,0,1665976195,13070.368267589998,156.57731942999817,54490.45053072001 2022-10-17,03:09:57.000,290,11053110,-795,0,1665976196,13070.300904489988,156.59846682000352,54490.3736724 2022-10-17,03:09:58.000,290,11053071,-795,0,1665976197,13070.361531279988,156.59846682000352,54490.43655648 2022-10-17,03:09:59.000,290,11053081,-795,0,1665976198,13070.361531279988,156.5702702999988,54490.46450496 2022-10-17,03:10:00.000,290,11053123,-795,0,1665976199,13070.368267589998,156.5702702999988,54490.457517840005 2022-10-17,03:10:01.000,290,11053136,-795,0,1665976200,13070.368267589998,156.56322116999945,54490.4435436 2022-10-17,03:10:02.000,290,11053121,-795,0,1665976201,13070.388476519998,156.52797552000266,54490.30380120001 2022-10-17,03:10:03.000,290,11053081,-795,0,1665976202,13070.354794969993,156.51387726000394,54490.21995576 2022-10-17,03:10:04.000,290,11053129,-795,0,1665976203,13070.442366999989,156.49272986999858,54490.32476256 2022-10-17,03:10:05.000,290,11053081,-795,0,1665976204,13070.408685449998,156.45043509000243,54490.26187848001 2022-10-17,03:10:06.000,290,11053083,-795,0,1665976205,13070.428894379998,156.4363368300037,54490.21296864001 2022-10-17,03:10:07.000,290,11053085,-795,0,1665976206,13070.375003899993,156.41518943999836,54490.059252 2022-10-17,03:10:08.000,290,11053100,-795,0,1665976207,13070.401949139989,156.36584553000284,54490.10117472 2022-10-17,03:10:09.000,290,11053108,-795,0,1665976208,13070.401949139989,156.33059987999877,54490.11514896001 2022-10-17,03:10:10.000,290,11053120,-795,0,1665976209,13070.428894379998,156.28125597000326,54490.16405880001 2022-10-17,03:10:11.000,290,11053073,-795,0,1665976210,13070.395212829993,156.17551901999832,54490.09418760001 2022-10-17,03:10:12.000,290,11053077,-795,0,1665976211,13070.496257479994,156.00633989999915,54490.003355040004 2022-10-17,03:10:13.000,290,11053090,-795,0,1665976212,13070.72529201999,155.88650469000277,54489.94745808001 2022-10-17,03:10:14.000,290,11053126,-795,0,1665976213,13070.93411763,155.964045120003,54489.884574 2022-10-17,03:10:15.000,290,11053122,-795,0,1665976214,13070.84654559999,156.18256814999768,54489.92649672001 2022-10-17,03:10:16.000,290,11053196,-795,0,1665976215,13070.63098368,156.2742068400039,54489.835664160004 2022-10-17,03:10:17.000,290,11053114,-795,0,1665976216,13070.516466409994,156.20371554000303,54489.93348384 2022-10-17,03:10:18.000,290,11053123,-795,0,1665976217,13070.597302129994,156.13322424000216,54489.96143232 2022-10-17,03:10:19.000,290,11053126,-795,0,1665976218,13070.529939029999,156.05568381000194,54490.024316400006 2022-10-17,03:10:20.000,290,11053124,-795,0,1665976219,13070.529939029999,156.0133890299985,54489.98239368 2022-10-17,03:10:21.000,290,11053075,-795,0,1665976220,13070.516466409994,155.92879946999892,54489.96143232 2022-10-17,03:10:22.000,290,11053079,-795,0,1665976221,13070.529939029999,155.95699599000363,54489.79374144 2022-10-17,03:10:23.000,290,11053108,-795,0,1665976222,13070.509730099999,155.8794555600034,54489.84963840001 2022-10-17,03:10:24.000,290,11053137,-795,0,1665976223,13070.56362057999,155.85830816999805,54489.884574 2022-10-17,03:10:25.000,290,11053117,-795,0,1665976224,13070.577093199994,155.8160133900019,54489.884574 2022-10-17,03:10:26.000,290,11053090,-795,0,1665976225,13070.536675339994,155.78781687000446,54489.80072856001 2022-10-17,03:10:27.000,290,11053142,-795,0,1665976226,13070.54341164999,155.75962034999975,54489.86361264 2022-10-17,03:10:28.000,290,11053118,-795,0,1665976227,13070.56362057999,155.68912904999888,54489.80771568001 2022-10-17,03:10:29.000,290,11053064,-795,0,1665976228,13070.556884269994,155.67503079000016,54489.737844480005 2022-10-17,03:10:30.000,290,11053105,-795,0,1665976229,13070.590565819999,155.64683427000273,54489.87758688001 2022-10-17,03:10:31.000,290,11053076,-795,0,1665976230,13070.63098368,155.5692938400025,54489.82867704001 2022-10-17,03:10:32.000,290,11053116,-795,0,1665976231,13070.590565819999,155.52699905999907,54489.6749604 2022-10-17,03:10:33.000,290,11053066,-795,0,1665976232,13070.516466409994,155.4565077599982,54489.70989600001 2022-10-17,03:10:34.000,290,11053111,-795,0,1665976233,13070.62424736999,155.4706060200042,54489.835664160004 2022-10-17,03:10:35.000,290,11053091,-795,0,1665976234,13070.72529201999,155.40011472000333,54489.856625520006 2022-10-17,03:10:36.000,290,11053106,-795,0,1665976235,13070.65119261,155.3860164600046,54489.87059976 2022-10-17,03:10:37.000,290,11053118,-795,0,1665976236,13070.68487415999,155.3225742900031,54489.84265128 2022-10-17,03:10:38.000,290,11053104,-795,0,1665976237,13070.62424736999,155.36486906999926,54489.70989600001 2022-10-17,03:10:39.000,290,11053044,-795,0,1665976238,13070.678137849995,155.26618125000095,54489.786754320005 2022-10-17,03:10:40.000,290,11053121,-795,0,1665976239,13070.678137849995,155.23798473000352,54489.82867704001 2022-10-17,03:10:41.000,290,11053041,-795,0,1665976240,13070.69161047,155.20273907999945,54489.8147028 2022-10-17,03:10:42.000,290,11053091,-795,0,1665976241,13070.698346779995,155.174542560002,54489.786754320005 2022-10-17,03:10:43.000,290,11053104,-795,0,1665976242,13070.74550094999,155.13224777999858,54489.7448316 2022-10-17,03:10:44.000,290,11053075,-795,0,1665976243,13070.799391429995,155.15339517000393,54489.84265128 2022-10-17,03:10:45.000,290,11053111,-795,0,1665976244,13070.76570987999,155.11814951999986,54489.80771568001 2022-10-17,03:10:46.000,290,11053149,-795,0,1665976245,13070.718555709995,155.1111003900005,54489.75181872 2022-10-17,03:10:47.000,290,11053093,-795,0,1665976246,13070.74550094999,155.09700213000178,54489.62605056 2022-10-17,03:10:48.000,290,11053107,-795,0,1665976247,13070.74550094999,155.06880561000435,54489.68194752001 2022-10-17,03:10:49.000,290,11053103,-795,0,1665976248,13070.83307298,155.06880561000435,54489.72387024 2022-10-17,03:10:50.000,290,11053089,-795,0,1665976249,13070.86675452999,155.04060908999963,54489.87059976 2022-10-17,03:10:51.000,290,11053120,-795,0,1665976250,13070.84654559999,155.01946170000156,54489.786754320005 2022-10-17,03:10:52.000,290,11053097,-795,0,1665976251,13070.84654559999,154.94192127000133,54489.786754320005 2022-10-17,03:10:53.000,290,11053084,-795,0,1665976252,13070.92738131999,154.93487214000197,54489.7448316 2022-10-17,03:10:54.000,290,11053118,-795,0,1665976253,13070.92738131999,154.93487214000197,54489.75880584001 2022-10-17,03:10:55.000,290,11053109,-795,0,1665976254,13070.961062869996,154.90667562000453,54489.71688312 2022-10-17,03:10:56.000,290,11053099,-795,0,1665976255,13070.89369977,154.88552822999918,54489.61207632001 2022-10-17,03:10:57.000,290,11053103,-795,0,1665976256,13070.920645009995,154.8996264899979,54489.59111496001 2022-10-17,03:10:58.000,290,11053088,-795,0,1665976257,13070.981271799996,154.85028258000239,54489.73085736001 2022-10-17,03:10:59.000,290,11053092,-795,0,1665976258,13070.988008109991,154.84323345000303,54489.737844480005 2022-10-17,03:11:00.000,290,11053081,-795,0,1665976259,13070.988008109991,154.8291351900043,54489.64701192 2022-10-17,03:11:01.000,290,11053068,-795,0,1665976260,13070.988008109991,154.78684041000088,54489.619063440005 2022-10-17,03:11:02.000,290,11053118,-795,0,1665976261,13070.99474442,154.79388954000024,54489.59111496001 2022-10-17,03:11:03.000,290,11053100,-795,0,1665976262,13070.97453549,154.80798779999895,54489.59810208 2022-10-17,03:11:04.000,290,11053110,-795,0,1665976263,13070.96779917999,154.77274215000216,54489.52823088 2022-10-17,03:11:05.000,290,11053112,-795,0,1665976264,13070.961062869996,154.75159476000408,54489.54919224 2022-10-17,03:11:06.000,290,11053098,-795,0,1665976265,13071.008217039991,154.72339823999937,54489.58412784 2022-10-17,03:11:07.000,290,11053077,-795,0,1665976266,13071.048634899991,154.67405433000386,54489.58412784 2022-10-17,03:11:08.000,290,11053108,-795,0,1665976267,13071.01495335,154.68110346000321,54489.6050892 2022-10-17,03:11:09.000,290,11053080,-795,0,1665976268,13070.99474442,154.63880867999978,54489.47932104 2022-10-17,03:11:10.000,290,11053106,-795,0,1665976269,13071.062107519996,154.63175955000042,54489.57714072 2022-10-17,03:11:11.000,290,11053094,-795,0,1665976270,13071.068843829991,154.59651390000363,54489.58412784 2022-10-17,03:11:12.000,290,11053113,-795,0,1665976271,13070.988008109991,154.5542191200002,54489.43739832 2022-10-17,03:11:13.000,290,11053079,-795,0,1665976272,13071.028425969991,154.54012086000148,54489.49329528001 2022-10-17,03:11:14.000,290,11053133,-795,0,1665976273,13071.048634899991,154.50487521000468,54489.54220512001 2022-10-17,03:11:15.000,290,11053112,-795,0,1665976274,13071.05537121,154.4696295600006,54489.52823088 2022-10-17,03:11:16.000,290,11053110,-795,0,1665976275,13071.062107519996,154.4555313000019,54489.59111496001 2022-10-17,03:11:17.000,290,11053105,-795,0,1665976276,13071.028425969991,154.37799087000167,54489.52823088 2022-10-17,03:11:18.000,290,11053071,-795,0,1665976277,13070.988008109991,154.39913825999975,54489.38848848 2022-10-17,03:11:19.000,290,11053062,-795,0,1665976278,13071.041898589996,154.34274522000487,54489.54919224 2022-10-17,03:11:20.000,290,11053095,-795,0,1665976279,13071.028425969991,154.272253920004,54489.535218 2022-10-17,03:11:21.000,290,11053098,-795,0,1665976280,13071.05537121,154.27930305000336,54489.57714072 2022-10-17,03:11:22.000,290,11053066,-795,0,1665976281,13070.96779917999,154.2440573999993,54489.500282400004 2022-10-17,03:11:23.000,290,11053129,-795,0,1665976282,13071.008217039991,154.18061522999778,54489.47932104 2022-10-17,03:11:24.000,290,11053102,-795,0,1665976283,13071.001480729996,154.1594678399997,54489.58412784 2022-10-17,03:11:25.000,290,11053079,-795,0,1665976284,13070.99474442,154.15241871000035,54489.54220512001 2022-10-17,03:11:26.000,290,11053118,-795,0,1665976285,13070.95432656,154.13832045000163,54489.46534680001 2022-10-17,03:11:27.000,290,11053110,-795,0,1665976286,13070.860018219995,154.1101239300042,54489.46534680001 2022-10-17,03:11:28.000,290,11053166,-795,0,1665976287,13070.92738131999,154.08897653999884,54489.46534680001 2022-10-17,03:11:29.000,290,11053136,-795,0,1665976288,13070.860018219995,154.06782915000076,54489.45835968 2022-10-17,03:11:30.000,290,11053117,-795,0,1665976289,13070.920645009995,154.03963263000333,54489.535218 2022-10-17,03:11:31.000,290,11053129,-795,0,1665976290,13070.87349084,154.0255343700046,54489.54919224 2022-10-17,03:11:32.000,290,11053082,-795,0,1665976291,13070.87349084,154.01848523999797,54489.46534680001 2022-10-17,03:11:33.000,290,11053074,-795,0,1665976292,13070.880227149995,154.0114361099986,54489.56316648001 2022-10-17,03:11:34.000,290,11053090,-795,0,1665976293,13070.90717238999,153.98323959000118,54489.50726952 2022-10-17,03:11:35.000,290,11053117,-795,0,1665976294,13070.86675452999,153.9620922000031,54489.51425664001 2022-10-17,03:11:36.000,290,11053097,-795,0,1665976295,13070.860018219995,153.97619046000182,54489.42342408001 2022-10-17,03:11:37.000,290,11053100,-795,0,1665976296,13070.89369977,153.9620922000031,54489.42342408001 2022-10-17,03:11:38.000,290,11053135,-795,0,1665976297,13070.940853939996,153.9338956799984,54489.44438544001 2022-10-17,03:11:39.000,290,11053138,-795,0,1665976298,13070.920645009995,153.9338956799984,54489.47932104 2022-10-17,03:11:40.000,290,11053109,-795,0,1665976299,13070.95432656,153.89160090000223,54489.500282400004 2022-10-17,03:11:41.000,290,11053083,-795,0,1665976300,13070.89369977,153.89160090000223,54489.451372560005 2022-10-17,03:11:42.000,290,11053125,-795,0,1665976301,13070.88696345999,153.85635524999816,54489.31861728 2022-10-17,03:11:43.000,290,11053120,-795,0,1665976302,13070.83307298,153.82815873000072,54489.283681680005 2022-10-17,03:11:44.000,290,11053094,-795,0,1665976303,13070.90717238999,153.83520786000008,54489.36752712 2022-10-17,03:11:45.000,290,11053116,-795,0,1665976304,13070.920645009995,153.7999622100033,54489.44438544001 2022-10-17,03:11:46.000,290,11053138,-795,0,1665976305,13070.900436079995,153.77176568999857,54489.31163016 2022-10-17,03:11:47.000,290,11053094,-795,0,1665976306,13070.95432656,153.75766742999986,54489.33957864 2022-10-17,03:11:48.000,290,11053113,-795,0,1665976307,13071.021689659996,153.7153726500037,54489.39547560001 2022-10-17,03:11:49.000,290,11053093,-795,0,1665976308,13070.97453549,153.67307787000027,54489.37451424001 2022-10-17,03:11:50.000,290,11053130,-795,0,1665976309,13070.97453549,153.67307787000027,54489.2906688 2022-10-17,03:11:51.000,290,11053125,-795,0,1665976310,13070.93411763,153.63783222000347,54489.26970744 2022-10-17,03:11:52.000,290,11053103,-795,0,1665976311,13070.860018219995,153.6519304800022,54489.20682336001 2022-10-17,03:11:53.000,290,11053117,-795,0,1665976312,13070.900436079995,153.63783222000347,54489.24175896 2022-10-17,03:11:54.000,290,11053101,-795,0,1665976313,13070.981271799996,153.59553744000004,54489.31861728 2022-10-17,03:11:55.000,290,11053088,-795,0,1665976314,13070.95432656,153.58143918000133,54489.32560440001 2022-10-17,03:11:56.000,290,11053098,-795,0,1665976315,13070.9139087,153.5391443999979,54489.353552880006 2022-10-17,03:11:57.000,290,11053082,-795,0,1665976316,13070.900436079995,153.53209526999854,54489.21381048 2022-10-17,03:11:58.000,290,11053126,-795,0,1665976317,13070.920645009995,153.53209526999854,54489.283681680005 2022-10-17,03:11:59.000,290,11053097,-795,0,1665976318,13070.90717238999,153.53209526999854,54489.234771840005 2022-10-17,03:12:00.000,290,11053104,-795,0,1665976319,13070.961062869996,153.49684962000174,54489.304643040006 2022-10-17,03:12:01.000,290,11053151,-795,0,1665976320,13070.90717238999,153.48980049000238,54489.40944984 2022-10-17,03:12:02.000,290,11053101,-795,0,1665976321,13070.86675452999,153.5038987500011,54489.2906688 2022-10-17,03:12:03.000,290,11053150,-795,0,1665976322,13070.82633666999,153.46160396999767,54489.26970744 2022-10-17,03:12:04.000,290,11053112,-795,0,1665976323,13070.89369977,153.44750570999895,54489.36054 2022-10-17,03:12:05.000,290,11053103,-795,0,1665976324,13070.84654559999,153.43340745000023,54489.304643040006 2022-10-17,03:12:06.000,290,11053096,-795,0,1665976325,13070.839809289995,153.4686531000043,54489.26272032 2022-10-17,03:12:07.000,290,11053113,-795,0,1665976326,13070.758973569995,153.4052109300028,54489.06009384001 2022-10-17,03:12:08.000,290,11053136,-795,0,1665976327,13070.78591880999,153.42635832000087,54489.164900640004 2022-10-17,03:12:09.000,290,11053104,-795,0,1665976328,13070.819600359995,153.36291614999936,54489.26272032 2022-10-17,03:12:10.000,290,11053089,-795,0,1665976329,13070.819600359995,153.39111267000408,54489.31163016 2022-10-17,03:12:11.000,290,11053133,-795,0,1665976330,13070.82633666999,153.4052109300028,54489.332591520004 2022-10-17,03:12:12.000,290,11053122,-795,0,1665976331,13070.799391429995,153.41226006000215,54489.234771840005 2022-10-17,03:12:13.000,290,11053053,-795,0,1665976332,13070.80612773999,153.36996527999872,54489.33957864 2022-10-17,03:12:14.000,290,11053120,-795,0,1665976333,13070.799391429995,153.41226006000215,54489.31861728 2022-10-17,03:12:15.000,290,11053120,-795,0,1665976334,13070.77244619,153.4052109300028,54489.31861728 2022-10-17,03:12:16.000,290,11053106,-795,0,1665976335,13070.698346779995,153.37701440999808,54489.185862000006 2022-10-17,03:12:17.000,290,11053114,-795,0,1665976336,13070.678137849995,153.37701440999808,54489.21381048 2022-10-17,03:12:18.000,290,11053137,-795,0,1665976337,13070.73202833,153.4052109300028,54489.39547560001 2022-10-17,03:12:19.000,290,11053120,-795,0,1665976338,13070.67140154,153.38406354000472,54489.26272032 2022-10-17,03:12:20.000,290,11053146,-795,0,1665976339,13070.69161047,153.38406354000472,54489.402462720005 2022-10-17,03:12:21.000,290,11053132,-795,0,1665976340,13070.64445629999,153.37701440999808,54489.36054 2022-10-17,03:12:22.000,290,11053131,-795,0,1665976341,13070.61077475,153.41226006000215,54489.34656576001 2022-10-17,03:12:23.000,290,11053133,-795,0,1665976342,13070.550147959999,153.4052109300028,54489.21381048 2022-10-17,03:12:24.000,290,11053097,-795,0,1665976343,13070.509730099999,153.39111267000408,54489.164900640004 2022-10-17,03:12:25.000,290,11053103,-795,0,1665976344,13070.529939029999,153.39111267000408,54489.26970744 2022-10-17,03:12:26.000,290,11053083,-795,0,1665976345,13070.476048549994,153.44750570999895,54489.26272032 2022-10-17,03:12:27.000,290,11053072,-795,0,1665976346,13070.422158069989,153.39111267000408,54489.29765592001 2022-10-17,03:12:28.000,290,11053092,-795,0,1665976347,13070.395212829993,153.4193091900015,54489.2906688 2022-10-17,03:12:29.000,290,11053116,-795,0,1665976348,13070.368267589998,153.36996527999872,54489.17887488001 2022-10-17,03:12:30.000,290,11053100,-795,0,1665976349,13070.408685449998,153.39816180000344,54489.283681680005 2022-10-17,03:12:31.000,290,11053084,-795,0,1665976350,13070.361531279988,153.4052109300028,54489.234771840005 2022-10-17,03:12:32.000,290,11053064,-795,0,1665976351,13070.287431869998,153.38406354000472,54489.185862000006 2022-10-17,03:12:33.000,290,11053097,-795,0,1665976352,13070.334586039993,153.37701440999808,54489.24874608 2022-10-17,03:12:34.000,290,11053109,-795,0,1665976353,13070.348058659998,153.37701440999808,54489.38150136 2022-10-17,03:12:35.000,290,11053083,-795,0,1665976354,13070.327849729998,153.37701440999808,54489.39547560001 2022-10-17,03:12:36.000,290,11053101,-795,0,1665976355,13070.368267589998,153.38406354000472,54489.402462720005 2022-10-17,03:12:37.000,290,11053116,-795,0,1665976356,13070.341322349988,153.37701440999808,54489.34656576001 2022-10-17,03:12:38.000,290,11053075,-795,0,1665976357,13070.321113419988,153.36291614999936,54489.353552880006 2022-10-17,03:12:39.000,290,11053124,-795,0,1665976358,13070.334586039993,153.37701440999808,54489.41643696 2022-10-17,03:12:40.000,290,11053085,-795,0,1665976359,13070.226805079998,153.35586702,54489.32560440001 2022-10-17,03:12:41.000,290,11053109,-795,0,1665976360,13070.240277700002,153.3417687600013,54489.33957864 2022-10-17,03:12:42.000,290,11053116,-795,0,1665976361,13070.294168179993,153.34881789000065,54489.41643696 2022-10-17,03:12:43.000,290,11053119,-795,0,1665976362,13070.273959249993,153.38406354000472,54489.500282400004 2022-10-17,03:12:44.000,290,11053084,-795,0,1665976363,13070.321113419988,153.39816180000344,54489.619063440005 2022-10-17,03:12:45.000,290,11053062,-795,0,1665976364,13070.294168179993,153.36291614999936,54489.54919224 2022-10-17,03:12:46.000,290,11053076,-795,0,1665976365,13070.280695560003,153.4052109300028,54489.51425664001 2022-10-17,03:12:47.000,290,11053130,-795,0,1665976366,13070.186387219997,153.41226006000215,54489.44438544001 2022-10-17,03:12:48.000,290,11053098,-795,0,1665976367,13070.186387219997,153.4193091900015,54489.451372560005 2022-10-17,03:12:49.000,290,11053143,-795,0,1665976368,13070.233541389993,153.43340745000023,54489.54220512001 2022-10-17,03:12:50.000,290,11053103,-795,0,1665976369,13070.260486630003,153.4686531000043,54489.57714072 2022-10-17,03:12:51.000,290,11053131,-795,0,1665976370,13070.206596149997,153.48980049000238,54489.61207632001 2022-10-17,03:12:52.000,290,11053120,-795,0,1665976371,13070.199859840002,153.51799700999982,54489.54919224 2022-10-17,03:12:53.000,290,11053123,-795,0,1665976372,13070.260486630003,153.51094788000046,54489.64701192 2022-10-17,03:12:54.000,290,11053107,-795,0,1665976373,13070.240277700002,153.54619353000453,54489.6050892 2022-10-17,03:12:55.000,290,11053102,-795,0,1665976374,13070.233541389993,153.5532426600039,54489.6749604 2022-10-17,03:12:56.000,290,11053052,-795,0,1665976375,13070.247014009998,153.6025865699994,54489.61207632001 2022-10-17,03:12:57.000,290,11053096,-795,0,1665976376,13070.226805079998,153.60963569999876,54489.71688312 2022-10-17,03:12:58.000,290,11053070,-795,0,1665976377,13070.300904489988,153.62373396000476,54489.77278008 2022-10-17,03:12:59.000,290,11053086,-795,0,1665976378,13070.321113419988,153.6660287400009,54489.82168992 2022-10-17,03:13:00.000,290,11053133,-795,0,1665976379,13070.348058659998,153.7012743899977,54489.82867704001 2022-10-17,03:13:01.000,290,11053034,-795,0,1665976380,13070.334586039993,153.7153726500037,54489.84265128 2022-10-17,03:13:02.000,290,11053110,-795,0,1665976381,13070.314377109993,153.73652004000178,54489.76579296 2022-10-17,03:13:03.000,290,11053078,-795,0,1665976382,13070.321113419988,153.80701134000265,54489.70989600001 2022-10-17,03:13:04.000,290,11053102,-795,0,1665976383,13070.361531279988,153.79291308000393,54489.82867704001 2022-10-17,03:13:05.000,290,11053169,-795,0,1665976384,13070.368267589998,153.8493061199988,54489.84963840001 2022-10-17,03:13:06.000,290,11053094,-795,0,1665976385,13070.455839619994,153.83520786000008,54489.94745808001 2022-10-17,03:13:07.000,290,11053127,-795,0,1665976386,13070.422158069989,153.91979741999967,54489.91252248 2022-10-17,03:13:08.000,290,11053105,-795,0,1665976387,13070.395212829993,153.9338956799984,54489.856625520006 2022-10-17,03:13:09.000,290,11053142,-795,0,1665976388,13070.442366999989,153.96914133000246,54489.9893808 2022-10-17,03:13:10.000,290,11053096,-795,0,1665976389,13070.395212829993,153.99028872000054,54489.94745808001 2022-10-17,03:13:11.000,290,11053144,-795,0,1665976390,13070.401949139989,154.00438697999925,54490.024316400006 2022-10-17,03:13:12.000,290,11053075,-795,0,1665976391,13070.354794969993,154.00438697999925,54489.93348384 2022-10-17,03:13:13.000,290,11053139,-795,0,1665976392,13070.348058659998,154.0960256699982,54489.94745808001 2022-10-17,03:13:14.000,290,11053107,-795,0,1665976393,13070.395212829993,154.1101239300042,54490.059252 2022-10-17,03:13:15.000,290,11053152,-795,0,1665976394,13070.388476519998,154.13127132000227,54490.08720048 2022-10-17,03:13:16.000,290,11053113,-795,0,1665976395,13070.422158069989,154.13127132000227,54490.10816184 2022-10-17,03:13:17.000,290,11053066,-795,0,1665976396,13070.415421759993,154.18766436000442,54490.03130352 2022-10-17,03:13:18.000,290,11053097,-795,0,1665976397,13070.462575929989,154.2440573999993,54490.06623912001 2022-10-17,03:13:19.000,290,11053089,-795,0,1665976398,13070.496257479994,154.3074995700008,54490.11514896001 2022-10-17,03:13:20.000,290,11053084,-795,0,1665976399,13070.449103309998,154.34274522000487,54489.87758688001 2022-10-17,03:13:21.000,290,11053098,-795,0,1665976400,13070.476048549994,154.48372781999933,54490.08720048 2022-10-17,03:13:22.000,290,11053114,-795,0,1665976401,13070.536675339994,154.58946477000427,54490.08720048 2022-10-17,03:13:23.000,290,11053127,-795,0,1665976402,13070.66466522999,154.6670052000045,54490.122136080005 2022-10-17,03:13:24.000,290,11053159,-795,0,1665976403,13070.819600359995,154.56831737999892,54490.21995576 2022-10-17,03:13:25.000,290,11053074,-795,0,1665976404,13070.67140154,154.43438391000382,54490.289826960005 2022-10-17,03:13:26.000,290,11053125,-795,0,1665976405,13070.56362057999,154.42733478000446,54490.33174968001 2022-10-17,03:13:27.000,290,11053130,-795,0,1665976406,13070.422158069989,154.46258043000125,54490.240917120005 2022-10-17,03:13:28.000,290,11053140,-795,0,1665976407,13070.428894379998,154.43438391000382,54490.28283984001 2022-10-17,03:13:29.000,290,11053115,-795,0,1665976408,13070.442366999989,154.50487521000468,54490.47149208001 2022-10-17,03:13:30.000,290,11053149,-795,0,1665976409,13070.482784859989,154.50487521000468,54490.527389040006 2022-10-17,03:13:31.000,290,11053147,-795,0,1665976410,13070.442366999989,154.50487521000468,54490.53437616 2022-10-17,03:13:32.000,290,11053117,-795,0,1665976411,13070.428894379998,154.50487521000468,54490.55533752 2022-10-17,03:13:33.000,290,11053093,-795,0,1665976412,13070.442366999989,154.56831737999892,54490.53437616 2022-10-17,03:13:34.000,290,11053095,-795,0,1665976413,13070.489521169999,154.5542191200002,54490.49944056001 2022-10-17,03:13:35.000,290,11053117,-795,0,1665976414,13070.455839619994,154.56831737999892,54490.56931176001 2022-10-17,03:13:36.000,290,11053112,-795,0,1665976415,13070.428894379998,154.61061216000235,54490.4435436 2022-10-17,03:13:37.000,290,11053118,-795,0,1665976416,13070.415421759993,154.59651390000363,54490.48546632 2022-10-17,03:13:38.000,290,11053151,-795,0,1665976417,13070.455839619994,154.5824156400049,54490.576298880005 2022-10-17,03:13:39.000,290,11053167,-795,0,1665976418,13070.442366999989,154.61061216000235,54490.583286 2022-10-17,03:13:40.000,290,11053116,-795,0,1665976419,13070.482784859989,154.5824156400049,54490.59726024001 2022-10-17,03:13:41.000,290,11053070,-795,0,1665976420,13070.422158069989,154.57536650999828,54490.54136328 2022-10-17,03:13:42.000,290,11053148,-795,0,1665976421,13070.408685449998,154.54716999000084,54490.42956936001 2022-10-17,03:13:43.000,290,11053104,-795,0,1665976422,13070.381740209988,154.56831737999892,54490.457517840005 2022-10-17,03:13:44.000,290,11053105,-795,0,1665976423,13070.381740209988,154.56126824999956,54490.527389040006 2022-10-17,03:13:45.000,290,11053111,-795,0,1665976424,13070.354794969993,154.5542191200002,54490.49245344 2022-10-17,03:13:46.000,290,11053102,-795,0,1665976425,13070.327849729998,154.52602260000276,54490.3736724 2022-10-17,03:13:47.000,290,11053122,-795,0,1665976426,13070.287431869998,154.5189734700034,54490.39463376 2022-10-17,03:13:48.000,290,11053123,-795,0,1665976427,13070.334586039993,154.46258043000125,54490.4435436 2022-10-17,03:13:49.000,290,11053101,-795,0,1665976428,13070.300904489988,154.49782607999805,54490.38764664 2022-10-17,03:13:50.000,290,11053104,-795,0,1665976429,13070.260486630003,154.49782607999805,54490.408608000005 2022-10-17,03:13:51.000,290,11053089,-795,0,1665976430,13070.253750319993,154.50487521000468,54490.38065952001 2022-10-17,03:13:52.000,290,11053089,-795,0,1665976431,13070.233541389993,154.4907769499987,54490.31078832001 2022-10-17,03:13:53.000,290,11053125,-795,0,1665976432,13070.172914599993,154.48372781999933,54490.27585272 2022-10-17,03:13:54.000,290,11053099,-795,0,1665976433,13070.240277700002,154.48372781999933,54490.45053072001 2022-10-17,03:13:55.000,290,11053130,-795,0,1665976434,13070.233541389993,154.42028564999782,54490.48546632 2022-10-17,03:13:56.000,290,11053079,-795,0,1665976435,13070.247014009998,154.47667868999997,54490.42956936001 2022-10-17,03:13:57.000,290,11053092,-795,0,1665976436,13070.166178289997,154.44143304000318,54490.27585272 2022-10-17,03:13:58.000,290,11053117,-795,0,1665976437,13070.226805079998,154.4555313000019,54490.33174968001 2022-10-17,03:13:59.000,290,11053111,-795,0,1665976438,13070.193123529993,154.39913825999975,54490.359698160006 2022-10-17,03:14:00.000,290,11053087,-795,0,1665976439,13070.206596149997,154.39913825999975,54490.338736800004 2022-10-17,03:14:01.000,290,11053089,-795,0,1665976440,13070.193123529993,154.39913825999975,54490.39463376 2022-10-17,03:14:02.000,290,11053117,-795,0,1665976441,13070.145969359997,154.37799087000167,54490.30380120001 2022-10-17,03:14:03.000,290,11053118,-795,0,1665976442,13070.145969359997,154.3568434800036,54490.31078832001 2022-10-17,03:14:04.000,290,11053071,-795,0,1665976443,13070.186387219997,154.32864695999888,54490.36668528 2022-10-17,03:14:05.000,290,11053124,-795,0,1665976444,13070.152705669992,154.3074995700008,54490.338736800004 2022-10-17,03:14:06.000,290,11053103,-795,0,1665976445,13070.145969359997,154.33569608999824,54490.29681408 2022-10-17,03:14:07.000,290,11053096,-795,0,1665976446,13070.119024120002,154.31454870000016,54490.18502016001 2022-10-17,03:14:08.000,290,11053107,-795,0,1665976447,13070.065133639997,154.272253920004,54490.14309744001 2022-10-17,03:14:09.000,290,11053045,-795,0,1665976448,13070.085342569997,154.258155659998,54490.1989944 2022-10-17,03:14:10.000,290,11053094,-795,0,1665976449,13070.125760429997,154.23700826999993,54490.31078832001 2022-10-17,03:14:11.000,290,11053102,-795,0,1665976450,13070.092078879992,154.17356609999842,54490.26187848001 2022-10-17,03:14:12.000,290,11053153,-795,0,1665976451,13070.098815190002,154.15241871000035,54490.171045920004 2022-10-17,03:14:13.000,290,11053107,-795,0,1665976452,13070.152705669992,154.03258350000397,54490.20598152 2022-10-17,03:14:14.000,290,11053108,-795,0,1665976453,13070.247014009998,153.96914133000246,54490.11514896001 2022-10-17,03:14:15.000,290,11053095,-795,0,1665976454,13070.408685449998,153.97619046000182,54490.05226488 2022-10-17,03:14:16.000,290,11053090,-795,0,1665976455,13070.462575929989,154.16651696999907,54489.9195096 2022-10-17,03:14:17.000,290,11053105,-795,0,1665976456,13070.375003899993,154.3568434800036,54489.93348384 2022-10-17,03:14:18.000,290,11053141,-795,0,1665976457,13070.260486630003,154.44143304000318,54490.1291232 2022-10-17,03:14:19.000,290,11053114,-795,0,1665976458,13070.145969359997,154.41323651999846,54490.073226240005 2022-10-17,03:14:20.000,290,11053118,-795,0,1665976459,13070.092078879992,154.37799087000167,54490.073226240005 2022-10-17,03:14:21.000,290,11053072,-795,0,1665976460,13070.044924709997,154.30045044000144,54489.80771568001 2022-10-17,03:14:22.000,290,11053117,-795,0,1665976461,13070.044924709997,154.3568434800036,54489.94047096 2022-10-17,03:14:23.000,290,11053132,-795,0,1665976462,13070.058397330002,154.32159782999952,54490.003355040004 2022-10-17,03:14:24.000,290,11053143,-795,0,1665976463,13069.984297919997,154.38504000000103,54489.80072856001 2022-10-17,03:14:25.000,290,11053123,-795,0,1665976464,13070.112287809992,154.38504000000103,54490.01034216 2022-10-17,03:14:26.000,290,11053108,-795,0,1665976465,13070.105551499997,154.41323651999846,54489.954445200005 2022-10-17,03:14:27.000,290,11053098,-795,0,1665976466,13070.038188400002,154.37799087000167,54489.87059976 2022-10-17,03:14:28.000,290,11053113,-795,0,1665976467,13070.078606260002,154.39913825999975,54489.82867704001 2022-10-17,03:14:29.000,290,11053045,-795,0,1665976468,13070.065133639997,154.38504000000103,54489.75880584001 2022-10-17,03:14:30.000,290,11053082,-795,0,1665976469,13070.065133639997,154.42028564999782,54489.76579296 2022-10-17,03:14:31.000,290,11053103,-795,0,1665976470,13070.078606260002,154.41323651999846,54489.77278008 2022-10-17,03:14:32.000,290,11053127,-795,0,1665976471,13070.011243159992,154.42733478000446,54489.64701192 2022-10-17,03:14:33.000,290,11053084,-795,0,1665976472,13070.024715779997,154.42028564999782,54489.640024800006 2022-10-17,03:14:34.000,290,11053126,-795,0,1665976473,13070.058397330002,154.43438391000382,54489.70989600001 2022-10-17,03:14:35.000,290,11053144,-795,0,1665976474,13070.078606260002,154.39913825999975,54489.68194752001 2022-10-17,03:14:36.000,290,11053104,-795,0,1665976475,13070.119024120002,154.41323651999846,54489.640024800006 2022-10-17,03:14:37.000,290,11053059,-795,0,1665976476,13070.092078879992,154.39913825999975,54489.52823088 2022-10-17,03:14:38.000,290,11053067,-795,0,1665976477,13070.125760429997,154.3709417400023,54489.59810208 2022-10-17,03:14:39.000,290,11053045,-795,0,1665976478,13070.119024120002,154.3920891300004,54489.54919224 2022-10-17,03:14:40.000,290,11053117,-795,0,1665976479,13070.139233050002,154.41323651999846,54489.570153600005 2022-10-17,03:14:41.000,290,11053106,-795,0,1665976480,13070.098815190002,154.39913825999975,54489.521243760006 2022-10-17,03:14:42.000,290,11053137,-795,0,1665976481,13070.105551499997,154.3709417400023,54489.45835968 2022-10-17,03:14:43.000,290,11053105,-795,0,1665976482,13070.125760429997,154.3074995700008,54489.40944984 2022-10-17,03:14:44.000,290,11053119,-795,0,1665976483,13070.186387219997,154.3709417400023,54489.521243760006 2022-10-17,03:14:45.000,290,11053086,-795,0,1665976484,13070.179650910002,154.34979435000423,54489.48630816 2022-10-17,03:14:46.000,290,11053102,-795,0,1665976485,13070.139233050002,154.34979435000423,54489.46534680001 2022-10-17,03:14:47.000,290,11053110,-795,0,1665976486,13070.098815190002,154.3568434800036,54489.353552880006 2022-10-17,03:14:48.000,290,11053091,-795,0,1665976487,13070.145969359997,154.3568434800036,54489.29765592001 2022-10-17,03:14:49.000,290,11053100,-795,0,1665976488,13070.172914599993,154.32159782999952,54489.38150136 2022-10-17,03:14:50.000,290,11053101,-795,0,1665976489,13070.199859840002,154.32159782999952,54489.38848848 2022-10-17,03:14:51.000,290,11053110,-795,0,1665976490,13070.240277700002,154.32159782999952,54489.33957864 2022-10-17,03:14:52.000,290,11053146,-795,0,1665976491,13070.206596149997,154.32159782999952,54489.27669456001 2022-10-17,03:14:53.000,290,11053116,-795,0,1665976492,13070.267222939998,154.29340131000208,54489.31861728 2022-10-17,03:14:54.000,290,11053106,-795,0,1665976493,13070.273959249993,154.29340131000208,54489.31163016 2022-10-17,03:14:55.000,290,11053162,-795,0,1665976494,13070.300904489988,154.29340131000208,54489.304643040006 2022-10-17,03:14:56.000,290,11053151,-795,0,1665976495,13070.327849729998,154.29340131000208,54489.15791352001 2022-10-17,03:14:57.000,290,11053127,-795,0,1665976496,13070.375003899993,154.30045044000144,54489.20682336001 2022-10-17,03:14:58.000,290,11053113,-795,0,1665976497,13070.428894379998,154.28635218000272,54489.27669456001 2022-10-17,03:14:59.000,290,11053104,-795,0,1665976498,13070.489521169999,154.27930305000336,54489.283681680005 2022-10-17,03:15:00.000,290,11053145,-795,0,1665976499,13070.529939029999,154.28635218000272,54489.26272032 2022-10-17,03:15:01.000,290,11053054,-795,0,1665976500,13070.62424736999,154.3074995700008,54489.22778472001 2022-10-17,03:15:02.000,290,11053134,-795,0,1665976501,13070.56362057999,154.30045044000144,54489.14393928 2022-10-17,03:15:03.000,290,11053064,-795,0,1665976502,13070.66466522999,154.29340131000208,54489.12297792 2022-10-17,03:15:04.000,290,11053127,-795,0,1665976503,13070.718555709995,154.26520479000465,54489.15791352001 2022-10-17,03:15:05.000,290,11053112,-795,0,1665976504,13070.758973569995,154.272253920004,54489.136952160006 2022-10-17,03:15:06.000,290,11053061,-795,0,1665976505,13070.75223726,154.3074995700008,54489.1509264 2022-10-17,03:15:07.000,290,11053121,-795,0,1665976506,13070.83307298,154.32864695999888,54489.10201656 2022-10-17,03:15:08.000,290,11053082,-795,0,1665976507,13070.88696345999,154.26520479000465,54489.2207976 2022-10-17,03:15:09.000,290,11053062,-795,0,1665976508,13070.920645009995,154.28635218000272,54489.19983624 2022-10-17,03:15:10.000,290,11053127,-795,0,1665976509,13070.93411763,154.258155659998,54489.19983624 2022-10-17,03:15:11.000,290,11053098,-795,0,1665976510,13070.99474442,154.272253920004,54489.14393928 2022-10-17,03:15:12.000,290,11053138,-795,0,1665976511,13071.008217039991,154.22995914000057,54489.12996504001 2022-10-17,03:15:13.000,290,11053095,-795,0,1665976512,13071.041898589996,154.25110652999865,54489.12297792 2022-10-17,03:15:14.000,290,11053117,-795,0,1665976513,13071.102525379996,154.21586088000186,54489.31861728 2022-10-17,03:15:15.000,290,11053094,-795,0,1665976514,13071.109261689991,154.19471349000378,54489.26970744 2022-10-17,03:15:16.000,290,11053089,-795,0,1665976515,13071.129470619991,154.17356609999842,54489.29765592001 2022-10-17,03:15:17.000,290,11053094,-795,0,1665976516,13071.149679549992,154.18061522999778,54489.24175896 2022-10-17,03:15:18.000,290,11053117,-795,0,1665976517,13071.136206930001,154.16651696999907,54489.17887488001 2022-10-17,03:15:19.000,290,11053092,-795,0,1665976518,13071.149679549992,154.19471349000378,54489.20682336001 2022-10-17,03:15:20.000,290,11053036,-795,0,1665976519,13071.217042650002,154.13832045000163,54489.31861728 2022-10-17,03:15:21.000,290,11053065,-795,0,1665976520,13071.243987889997,154.18061522999778,54489.33957864 2022-10-17,03:15:22.000,290,11053106,-795,0,1665976521,13071.183361099997,154.10307480000483,54489.02515824 2022-10-17,03:15:23.000,290,11053124,-795,0,1665976522,13071.203570029997,154.0960256699982,54489.283681680005 2022-10-17,03:15:24.000,290,11053129,-795,0,1665976523,13071.270933129992,154.08192740999948,54489.332591520004 2022-10-17,03:15:25.000,290,11053057,-795,0,1665976524,13071.304614679997,154.07487828000012,54489.40944984 2022-10-17,03:15:26.000,290,11053092,-795,0,1665976525,13071.311350989992,154.03963263000333,54489.37451424001 2022-10-17,03:15:27.000,290,11053100,-795,0,1665976526,13071.277669440002,154.0607800200014,54489.32560440001 2022-10-17,03:15:28.000,290,11053102,-795,0,1665976527,13071.284405749997,154.03258350000397,54489.332591520004 2022-10-17,03:15:29.000,290,11053099,-795,0,1665976528,13071.243987889997,154.0255343700046,54489.37451424001 2022-10-17,03:15:30.000,290,11053074,-795,0,1665976529,13071.345032539997,154.04668176000268,54489.521243760006 2022-10-17,03:15:31.000,290,11053102,-795,0,1665976530,13071.318087300002,154.03258350000397,54489.451372560005 2022-10-17,03:15:32.000,290,11053090,-795,0,1665976531,13071.277669440002,154.03258350000397,54489.47932104 2022-10-17,03:15:33.000,290,11053037,-795,0,1665976532,13071.318087300002,154.03963263000333,54489.54919224 2022-10-17,03:15:34.000,290,11053116,-795,0,1665976533,13071.311350989992,154.01848523999797,54489.56316648001 2022-10-17,03:15:35.000,290,11053112,-795,0,1665976534,13071.318087300002,154.01848523999797,54489.54220512001 2022-10-17,03:15:36.000,290,11053080,-795,0,1665976535,13071.250724199992,154.00438697999925,54489.47932104 2022-10-17,03:15:37.000,290,11053111,-795,0,1665976536,13071.277669440002,154.0114361099986,54489.46534680001 2022-10-17,03:15:38.000,290,11053053,-795,0,1665976537,13071.304614679997,154.0255343700046,54489.6050892 2022-10-17,03:15:39.000,290,11053081,-795,0,1665976538,13071.345032539997,154.0114361099986,54489.70290888 2022-10-17,03:15:40.000,290,11053037,-795,0,1665976539,13071.284405749997,154.03258350000397,54489.70989600001 2022-10-17,03:15:41.000,290,11053055,-795,0,1665976540,13071.257460510002,154.05373089000204,54489.61207632001 2022-10-17,03:15:42.000,290,11053118,-795,0,1665976541,13071.243987889997,154.0114361099986,54489.64701192 2022-10-17,03:15:43.000,290,11053110,-795,0,1665976542,13071.190097409992,154.04668176000268,54489.63303768001 2022-10-17,03:15:44.000,290,11053071,-795,0,1665976543,13071.203570029997,154.0114361099986,54489.68194752001 2022-10-17,03:15:45.000,290,11053108,-795,0,1665976544,13071.196833720001,154.03963263000333,54489.82168992 2022-10-17,03:15:46.000,290,11053110,-795,0,1665976545,13071.149679549992,154.05373089000204,54489.84963840001 2022-10-17,03:15:47.000,290,11053113,-795,0,1665976546,13071.223778959997,154.03258350000397,54489.86361264 2022-10-17,03:15:48.000,290,11053137,-795,0,1665976547,13071.196833720001,154.03963263000333,54489.87758688001 2022-10-17,03:15:49.000,290,11053081,-795,0,1665976548,13071.223778959997,154.06782915000076,54489.91252248 2022-10-17,03:15:50.000,290,11053089,-795,0,1665976549,13071.217042650002,154.03258350000397,54489.9195096 2022-10-17,03:15:51.000,290,11053165,-795,0,1665976550,13071.129470619991,154.0607800200014,54489.905535360005 2022-10-17,03:15:52.000,290,11053126,-795,0,1665976551,13071.149679549992,154.08897653999884,54489.856625520006 2022-10-17,03:15:53.000,290,11053120,-795,0,1665976552,13071.163152169996,154.07487828000012,54489.93348384 2022-10-17,03:15:54.000,290,11053114,-795,0,1665976553,13071.136206930001,154.08192740999948,54490.05226488 2022-10-17,03:15:55.000,290,11053096,-795,0,1665976554,13071.217042650002,154.06782915000076,54490.06623912001 2022-10-17,03:15:56.000,290,11053090,-795,0,1665976555,13071.217042650002,154.07487828000012,54490.05226488 2022-10-17,03:15:57.000,290,11053018,-795,0,1665976556,13071.156415860001,154.0607800200014,54489.98239368 2022-10-17,03:15:58.000,290,11053038,-795,0,1665976557,13071.196833720001,154.03258350000397,54489.99636792001 2022-10-17,03:15:59.000,290,11053094,-795,0,1665976558,13071.223778959997,154.0255343700046,54490.04527776001 2022-10-17,03:16:00.000,290,11053088,-795,0,1665976559,13071.183361099997,154.0255343700046,54490.10117472 2022-10-17,03:16:01.000,290,11053108,-795,0,1665976560,13071.217042650002,153.99028872000054,54490.11514896001 2022-10-17,03:16:02.000,290,11053101,-795,0,1665976561,13071.217042650002,153.98323959000118,54490.06623912001 2022-10-17,03:16:03.000,290,11053099,-795,0,1665976562,13071.230515269992,153.9973378499999,54489.9893808 2022-10-17,03:16:04.000,290,11053100,-795,0,1665976563,13071.223778959997,153.94799394000438,54490.08021336 2022-10-17,03:16:05.000,290,11053013,-795,0,1665976564,13071.243987889997,153.96914133000246,54490.06623912001 2022-10-17,03:16:06.000,290,11053089,-795,0,1665976565,13071.203570029997,153.9127482900003,54490.01034216 2022-10-17,03:16:07.000,290,11053125,-795,0,1665976566,13071.176624790001,153.8986500300016,54490.01732928001 2022-10-17,03:16:08.000,290,11053112,-795,0,1665976567,13071.142943239996,153.90569916000095,54490.03829064 2022-10-17,03:16:09.000,290,11053154,-795,0,1665976568,13071.230515269992,153.9338956799984,54490.15008456 2022-10-17,03:16:10.000,290,11053103,-795,0,1665976569,13071.250724199992,153.87045351000415,54490.17803304 2022-10-17,03:16:11.000,290,11053135,-795,0,1665976570,13071.243987889997,153.8493061199988,54490.24790424 2022-10-17,03:16:12.000,290,11053107,-795,0,1665976571,13071.210306339992,153.8493061199988,54490.2688656 2022-10-17,03:16:13.000,290,11053026,-795,0,1665976572,13071.190097409992,153.8493061199988,54490.192007280006 2022-10-17,03:16:14.000,290,11053129,-795,0,1665976573,13071.089052759991,153.814060470002,54490.10117472 2022-10-17,03:16:15.000,290,11053100,-795,0,1665976574,13071.149679549992,153.814060470002,54490.17803304 2022-10-17,03:16:16.000,290,11053117,-795,0,1665976575,13071.129470619991,153.77176568999857,54490.21296864001 2022-10-17,03:16:17.000,290,11053141,-795,0,1665976576,13071.102525379996,153.79291308000393,54490.1989944 2022-10-17,03:16:18.000,290,11053074,-795,0,1665976577,13071.089052759991,153.75766742999986,54490.1989944 2022-10-17,03:16:19.000,290,11053107,-795,0,1665976578,13071.068843829991,153.77881481999793,54490.1989944 2022-10-17,03:16:20.000,290,11053113,-795,0,1665976579,13071.075580140001,153.76471655999921,54490.32476256 2022-10-17,03:16:21.000,290,11053053,-795,0,1665976580,13071.095789070001,153.7506183000005,54490.26187848001 2022-10-17,03:16:22.000,290,11053069,-795,0,1665976581,13071.068843829991,153.75766742999986,54490.31078832001 2022-10-17,03:16:23.000,290,11053095,-795,0,1665976582,13070.92738131999,153.80701134000265,54490.171045920004 2022-10-17,03:16:24.000,290,11053144,-795,0,1665976583,13070.961062869996,153.75766742999986,54490.22694288 2022-10-17,03:16:25.000,290,11053106,-795,0,1665976584,13071.082316449996,153.79291308000393,54490.36668528 2022-10-17,03:16:26.000,290,11053099,-795,0,1665976585,13071.008217039991,153.77176568999857,54490.24790424 2022-10-17,03:16:27.000,290,11053120,-795,0,1665976586,13071.041898589996,153.79291308000393,54490.35271104001 2022-10-17,03:16:28.000,290,11053148,-795,0,1665976587,13071.048634899991,153.77881481999793,54490.38065952001 2022-10-17,03:16:29.000,290,11053065,-795,0,1665976588,13071.03516228,153.76471655999921,54490.31078832001 2022-10-17,03:16:30.000,290,11053115,-795,0,1665976589,13070.981271799996,153.79291308000393,54490.27585272 2022-10-17,03:16:31.000,290,11053084,-795,0,1665976590,13070.94759024999,153.84225698999944,54490.15008456 2022-10-17,03:16:32.000,290,11053101,-795,0,1665976591,13070.93411763,153.8493061199988,54490.25489136 2022-10-17,03:16:33.000,290,11053138,-795,0,1665976592,13070.93411763,153.89160090000223,54490.18502016001 2022-10-17,03:16:34.000,290,11053119,-795,0,1665976593,13070.99474442,153.90569916000095,54490.21995576 2022-10-17,03:16:35.000,290,11053104,-795,0,1665976594,13071.021689659996,153.94799394000438,54490.31078832001 2022-10-17,03:16:36.000,290,11053110,-795,0,1665976595,13071.048634899991,153.97619046000182,54490.28283984001 2022-10-17,03:16:37.000,290,11053077,-795,0,1665976596,13071.041898589996,153.98323959000118,54490.24790424 2022-10-17,03:16:38.000,290,11053093,-795,0,1665976597,13071.01495335,154.0607800200014,54490.08021336 2022-10-17,03:16:39.000,290,11053121,-795,0,1665976598,13071.01495335,154.0960256699982,54490.16405880001 2022-10-17,03:16:40.000,290,11053124,-795,0,1665976599,13071.075580140001,154.0960256699982,54490.21995576 2022-10-17,03:16:41.000,290,11053102,-795,0,1665976600,13071.109261689991,154.1242221900029,54490.23393000001 2022-10-17,03:16:42.000,290,11053090,-795,0,1665976601,13071.075580140001,154.16651696999907,54490.17803304 2022-10-17,03:16:43.000,290,11053125,-795,0,1665976602,13071.062107519996,154.17356609999842,54490.171045920004 2022-10-17,03:16:44.000,290,11053123,-795,0,1665976603,13071.129470619991,154.2088117500025,54490.27585272 2022-10-17,03:16:45.000,290,11053062,-795,0,1665976604,13071.089052759991,154.23700826999993,54490.23393000001 2022-10-17,03:16:46.000,290,11053080,-795,0,1665976605,13071.102525379996,154.25110652999865,54490.21995576 2022-10-17,03:16:47.000,290,11053098,-795,0,1665976606,13071.028425969991,154.32864695999888,54490.13611032001 2022-10-17,03:16:48.000,290,11053092,-795,0,1665976607,13071.021689659996,154.31454870000016,54490.10117472 2022-10-17,03:16:49.000,290,11053111,-795,0,1665976608,13071.05537121,154.34979435000423,54490.240917120005 2022-10-17,03:16:50.000,290,11053122,-795,0,1665976609,13071.01495335,154.46258043000125,54490.21995576 2022-10-17,03:16:51.000,290,11053120,-795,0,1665976610,13070.88696345999,154.49782607999805,54489.856625520006 2022-10-17,03:16:52.000,290,11053123,-795,0,1665976611,13070.92738131999,154.6176612900017,54490.01034216 2022-10-17,03:16:53.000,290,11053051,-795,0,1665976612,13071.01495335,154.68815259000257,54490.17803304 2022-10-17,03:16:54.000,290,11053129,-795,0,1665976613,13071.095789070001,154.69520172000193,54490.20598152 2022-10-17,03:16:55.000,290,11053120,-795,0,1665976614,13071.048634899991,154.64585780999914,54490.08021336 2022-10-17,03:16:56.000,290,11053101,-795,0,1665976615,13071.062107519996,154.61061216000235,54490.13611032001 2022-10-17,03:16:57.000,290,11053088,-795,0,1665976616,13071.068843829991,154.6176612900017,54490.27585272 2022-10-17,03:16:58.000,290,11053115,-795,0,1665976617,13071.122734309996,154.63880867999978,54490.33174968001 2022-10-17,03:16:59.000,290,11053131,-795,0,1665976618,13071.122734309996,154.65995606999786,54490.31777544 2022-10-17,03:17:00.000,290,11053163,-795,0,1665976619,13071.142943239996,154.6670052000045,54490.42258224 2022-10-17,03:17:01.000,290,11053081,-795,0,1665976620,13071.082316449996,154.68815259000257,54490.39463376 2022-10-17,03:17:02.000,290,11053127,-795,0,1665976621,13071.03516228,154.7022508500013,54490.24790424 2022-10-17,03:17:03.000,290,11053096,-795,0,1665976622,13071.021689659996,154.7374964999981,54490.31078832001 2022-10-17,03:17:04.000,290,11053088,-795,0,1665976623,13071.01495335,154.77274215000216,54490.338736800004 2022-10-17,03:17:05.000,290,11053130,-795,0,1665976624,13070.96779917999,154.77274215000216,54490.42956936001 2022-10-17,03:17:06.000,290,11053085,-795,0,1665976625,13071.03516228,154.82208605999767,54490.34572392 2022-10-17,03:17:07.000,290,11053100,-795,0,1665976626,13071.008217039991,154.8150369299983,54490.338736800004 2022-10-17,03:17:08.000,290,11053127,-795,0,1665976627,13071.082316449996,154.82208605999767,54490.47847920001 2022-10-17,03:17:09.000,290,11053113,-795,0,1665976628,13071.041898589996,154.8643808400011,54490.43655648 2022-10-17,03:17:10.000,290,11053138,-795,0,1665976629,13071.021689659996,154.85733171000174,54490.38764664 2022-10-17,03:17:11.000,290,11053107,-795,0,1665976630,13071.01495335,154.92077388000325,54490.32476256 2022-10-17,03:17:12.000,290,11053140,-795,0,1665976631,13071.01495335,154.87847909999982,54490.30380120001 2022-10-17,03:17:13.000,290,11053086,-795,0,1665976632,13071.008217039991,154.94192127000133,54490.359698160006 2022-10-17,03:17:14.000,290,11053090,-795,0,1665976633,13071.068843829991,154.94192127000133,54490.34572392 2022-10-17,03:17:15.000,290,11053144,-795,0,1665976634,13071.068843829991,155.00536344000284,54490.45053072001 2022-10-17,03:17:16.000,290,11053148,-795,0,1665976635,13071.068843829991,155.01946170000156,54490.41559512 2022-10-17,03:17:17.000,290,11053116,-795,0,1665976636,13071.05537121,155.03355996000028,54490.31777544 2022-10-17,03:17:18.000,290,11053095,-795,0,1665976637,13071.021689659996,155.02651083000092,54490.240917120005 2022-10-17,03:17:19.000,290,11053118,-795,0,1665976638,13071.021689659996,155.08290387000307,54490.33174968001 2022-10-17,03:17:20.000,290,11053141,-795,0,1665976639,13071.109261689991,155.08995300000242,54490.42956936001 2022-10-17,03:17:21.000,290,11053088,-795,0,1665976640,13071.048634899991,155.10405126000114,54490.40162088001 2022-10-17,03:17:22.000,290,11053116,-795,0,1665976641,13071.062107519996,155.1604443000033,54490.28283984001 2022-10-17,03:17:23.000,290,11053106,-795,0,1665976642,13071.05537121,155.15339517000393,54490.31078832001 2022-10-17,03:17:24.000,290,11053090,-795,0,1665976643,13070.961062869996,155.2591321200016,54490.4435436 2022-10-17,03:17:25.000,290,11053099,-795,0,1665976644,13070.961062869996,155.30142689999775,54490.27585272 2022-10-17,03:17:26.000,290,11053165,-795,0,1665976645,13071.068843829991,155.26618125000095,54490.359698160006 2022-10-17,03:17:27.000,290,11053070,-795,0,1665976646,13071.062107519996,155.30847603000439,54490.31078832001 2022-10-17,03:17:28.000,290,11053121,-795,0,1665976647,13071.062107519996,155.33667255000182,54490.22694288 2022-10-17,03:17:29.000,290,11053077,-795,0,1665976648,13071.095789070001,155.37896732999798,54490.31078832001 2022-10-17,03:17:30.000,290,11053091,-795,0,1665976649,13071.169888479992,155.36486906999926,54490.47149208001 2022-10-17,03:17:31.000,290,11053145,-795,0,1665976650,13071.156415860001,155.4071638500027,54490.39463376 2022-10-17,03:17:32.000,290,11053116,-795,0,1665976651,13071.169888479992,155.4212621100014,54490.359698160006 2022-10-17,03:17:33.000,290,11053119,-795,0,1665976652,13071.163152169996,155.43536037000013,54490.39463376 2022-10-17,03:17:34.000,290,11053087,-795,0,1665976653,13071.217042650002,155.43536037000013,54490.3736724 2022-10-17,03:17:35.000,290,11053085,-795,0,1665976654,13071.129470619991,155.48470428000292,54490.3736724 2022-10-17,03:17:36.000,290,11053117,-795,0,1665976655,13071.129470619991,155.47765515000356,54490.25489136 2022-10-17,03:17:37.000,290,11053119,-795,0,1665976656,13071.122734309996,155.51290080000035,54490.30380120001 2022-10-17,03:17:38.000,290,11053127,-795,0,1665976657,13071.190097409992,155.51290080000035,54490.39463376 2022-10-17,03:17:39.000,290,11053135,-795,0,1665976658,13071.156415860001,155.51290080000035,54490.43655648 2022-10-17,03:17:40.000,290,11053088,-795,0,1665976659,13071.169888479992,155.5199499299997,54490.38764664 2022-10-17,03:17:41.000,290,11053119,-795,0,1665976660,13071.156415860001,155.52699905999907,54490.32476256 2022-10-17,03:17:42.000,290,11053115,-795,0,1665976661,13071.122734309996,155.51290080000035,54490.192007280006 2022-10-17,03:17:43.000,290,11053097,-795,0,1665976662,13071.102525379996,155.49880254000163,54490.23393000001 2022-10-17,03:17:44.000,290,11053133,-795,0,1665976663,13071.102525379996,155.53404818999843,54490.15008456 2022-10-17,03:17:45.000,290,11053109,-795,0,1665976664,13071.095789070001,155.49175341000227,54490.31777544 2022-10-17,03:17:46.000,290,11053156,-795,0,1665976665,13071.142943239996,155.51290080000035,54490.3736724 2022-10-17,03:17:47.000,290,11053141,-795,0,1665976666,13071.102525379996,155.54814645000442,54490.338736800004 2022-10-17,03:17:48.000,290,11053106,-795,0,1665976667,13071.095789070001,155.53404818999843,54490.289826960005 2022-10-17,03:17:49.000,290,11053139,-795,0,1665976668,13071.082316449996,155.53404818999843,54490.31777544 2022-10-17,03:17:50.000,290,11053125,-795,0,1665976669,13071.129470619991,155.53404818999843,54490.23393000001 2022-10-17,03:17:51.000,290,11053215,-795,0,1665976670,13071.102525379996,155.48470428000292,54490.21995576 2022-10-17,03:17:52.000,290,11053140,-795,0,1665976671,13071.075580140001,155.49175341000227,54490.08021336 2022-10-17,03:17:53.000,290,11053143,-795,0,1665976672,13071.089052759991,155.4706060200042,54490.08720048 2022-10-17,03:17:54.000,290,11053085,-795,0,1665976673,13071.163152169996,155.44945862999884,54490.1989944 2022-10-17,03:17:55.000,290,11053125,-795,0,1665976674,13071.217042650002,155.44945862999884,54490.18502016001 2022-10-17,03:17:56.000,290,11053092,-795,0,1665976675,13071.217042650002,155.44945862999884,54490.14309744001 2022-10-17,03:17:57.000,290,11053120,-795,0,1665976676,13071.237251580002,155.46355689000484,54490.10816184 2022-10-17,03:17:58.000,290,11053122,-795,0,1665976677,13071.291142059992,155.4706060200042,54490.09418760001 2022-10-17,03:17:59.000,290,11053101,-795,0,1665976678,13071.284405749997,155.48470428000292,54490.10117472 2022-10-17,03:18:00.000,290,11053121,-795,0,1665976679,13071.284405749997,155.505851670001,54490.08021336 2022-10-17,03:18:01.000,290,11053070,-795,0,1665976680,13071.291142059992,155.49175341000227,54490.14309744001 2022-10-17,03:18:02.000,290,11053077,-795,0,1665976681,13071.277669440002,155.51290080000035,54490.01732928001 2022-10-17,03:18:03.000,290,11053075,-795,0,1665976682,13071.277669440002,155.47765515000356,54490.059252 2022-10-17,03:18:04.000,290,11053127,-795,0,1665976683,13071.324823609997,155.4565077599982,54490.1291232 2022-10-17,03:18:05.000,290,11053116,-795,0,1665976684,13071.284405749997,155.43536037000013,54490.10117472 2022-10-17,03:18:06.000,290,11053102,-795,0,1665976685,13071.284405749997,155.44240949999948,54489.97540656001 2022-10-17,03:18:07.000,290,11053128,-795,0,1665976686,13071.338296230002,155.40011472000333,54490.003355040004 2022-10-17,03:18:08.000,290,11053107,-795,0,1665976687,13071.318087300002,155.4212621100014,54489.91252248 2022-10-17,03:18:09.000,290,11053093,-795,0,1665976688,13071.419131950002,155.44240949999948,54490.059252 2022-10-17,03:18:10.000,290,11053142,-795,0,1665976689,13071.533649219993,155.44240949999948,54490.15008456 2022-10-17,03:18:11.000,290,11053116,-795,0,1665976690,13071.540385529988,155.41421298000205,54490.10117472 2022-10-17,03:18:12.000,290,11053113,-795,0,1665976691,13071.553858149993,155.42831124000077,54490.073226240005 2022-10-17,03:18:13.000,290,11053057,-795,0,1665976692,13071.607748629998,155.40011472000333,54490.15008456 2022-10-17,03:18:14.000,290,11053105,-795,0,1665976693,13071.607748629998,155.4212621100014,54490.10816184 2022-10-17,03:18:15.000,290,11053117,-795,0,1665976694,13071.641430179989,155.39306559000397,54490.15008456 2022-10-17,03:18:16.000,290,11053126,-795,0,1665976695,13071.614484939993,155.46355689000484,54489.9893808 2022-10-17,03:18:17.000,290,11053136,-795,0,1665976696,13071.688584349999,155.44240949999948,54490.059252 2022-10-17,03:18:18.000,290,11053126,-795,0,1665976697,13071.755947449994,155.46355689000484,54490.15008456 2022-10-17,03:18:19.000,290,11053128,-795,0,1665976698,13071.80310161999,155.42831124000077,54490.17803304 2022-10-17,03:18:20.000,290,11053094,-795,0,1665976699,13071.78289268999,155.48470428000292,54490.14309744001 2022-10-17,03:18:21.000,290,11053129,-795,0,1665976700,13071.82331054999,155.4706060200042,54490.003355040004 2022-10-17,03:18:22.000,290,11053125,-795,0,1665976701,13071.80310161999,155.48470428000292,54489.94745808001 2022-10-17,03:18:23.000,290,11053098,-795,0,1665976702,13071.856992099994,155.49175341000227,54489.91252248 2022-10-17,03:18:24.000,290,11053089,-795,0,1665976703,13071.856992099994,155.49175341000227,54490.03829064 2022-10-17,03:18:25.000,290,11053103,-795,0,1665976704,13071.917618889995,155.46355689000484,54489.75880584001 2022-10-17,03:18:26.000,290,11053054,-795,0,1665976705,13071.87046472,155.44240949999948,54489.73085736001 2022-10-17,03:18:27.000,290,11053089,-795,0,1665976706,13071.9917183,155.43536037000013,54489.96143232 2022-10-17,03:18:28.000,290,11053106,-795,0,1665976707,13072.018663539995,155.43536037000013,54490.01732928001 2022-10-17,03:18:29.000,290,11053111,-795,0,1665976708,13072.079290329995,155.42831124000077,54489.99636792001 2022-10-17,03:18:30.000,290,11053128,-795,0,1665976709,13072.07255402,155.4565077599982,54489.954445200005 2022-10-17,03:18:31.000,290,11053120,-795,0,1665976710,13072.09276295,155.43536037000013,54489.94745808001 2022-10-17,03:18:32.000,290,11053107,-795,0,1665976711,13072.05234509,155.44945862999884,54489.905535360005 2022-10-17,03:18:33.000,290,11053100,-795,0,1665976712,13072.08602663999,155.44240949999948,54489.9195096 2022-10-17,03:18:34.000,290,11053108,-795,0,1665976713,13072.11297188,155.42831124000077,54489.884574 2022-10-17,03:18:35.000,290,11053119,-795,0,1665976714,13072.15338974,155.4071638500027,54489.99636792001 2022-10-17,03:18:36.000,290,11053068,-795,0,1665976715,13072.160126049996,155.4212621100014,54489.99636792001 2022-10-17,03:18:37.000,290,11053092,-795,0,1665976716,13072.1938076,155.44240949999948,54489.98239368 2022-10-17,03:18:38.000,290,11053149,-795,0,1665976717,13072.15338974,155.44240949999948,54489.884574 2022-10-17,03:18:39.000,290,11053113,-795,0,1665976718,13072.16686235999,155.41421298000205,54489.856625520006 2022-10-17,03:18:40.000,290,11053108,-795,0,1665976719,13072.17359867,155.36486906999926,54489.835664160004 2022-10-17,03:18:41.000,290,11053080,-795,0,1665976720,13072.119708189995,155.39306559000397,54489.835664160004 2022-10-17,03:18:42.000,290,11053081,-795,0,1665976721,13071.978245679995,155.48470428000292,54489.63303768001 2022-10-17,03:18:43.000,290,11053078,-795,0,1665976722,13071.9917183,155.64683427000273,54489.66098616001 2022-10-17,03:18:44.000,290,11053087,-795,0,1665976723,13072.180334979996,155.74552209000103,54489.80771568001 2022-10-17,03:18:45.000,290,11053075,-795,0,1665976724,13072.321797489996,155.67503079000016,54489.8147028 2022-10-17,03:18:46.000,290,11053102,-795,0,1665976725,13072.375687970001,155.632736010004,54489.77976720001 2022-10-17,03:18:47.000,290,11053104,-795,0,1665976726,13072.368951659992,155.57634297000186,54489.77278008 2022-10-17,03:18:48.000,290,11053082,-795,0,1665976727,13072.375687970001,155.58339210000122,54489.77278008 2022-10-17,03:18:49.000,290,11053099,-795,0,1665976728,13072.422842139997,155.62568688000465,54489.884574 2022-10-17,03:18:50.000,290,11053088,-795,0,1665976729,13072.469996309992,155.61863774999802,54489.94047096 2022-10-17,03:18:51.000,290,11053093,-795,0,1665976730,13072.490205239992,155.61158861999866,54489.87758688001 2022-10-17,03:18:52.000,290,11053122,-795,0,1665976731,13072.503677859997,155.63978514000337,54489.84963840001 2022-10-17,03:18:53.000,290,11053098,-795,0,1665976732,13072.550832029992,155.63978514000337,54489.94745808001 2022-10-17,03:18:54.000,290,11053141,-795,0,1665976733,13072.597986200002,155.6538834000021,54489.94047096 2022-10-17,03:18:55.000,290,11053151,-795,0,1665976734,13072.604722509997,155.6679816600008,54489.9195096 2022-10-17,03:18:56.000,290,11053111,-795,0,1665976735,13072.550832029992,155.68207991999952,54489.87758688001 2022-10-17,03:18:57.000,290,11053121,-795,0,1665976736,13072.591249889992,155.71027644000424,54489.82867704001 2022-10-17,03:18:58.000,290,11053152,-795,0,1665976737,13072.591249889992,155.73847296000167,54489.884574 2022-10-17,03:18:59.000,290,11053090,-795,0,1665976738,13072.631667749993,155.7173255700036,54489.84265128 2022-10-17,03:19:00.000,290,11053107,-795,0,1665976739,13072.739448709988,155.7314238300023,54490.024316400006 2022-10-17,03:19:01.000,290,11053107,-795,0,1665976740,13072.759657639988,155.7525712200004,54489.92649672001 2022-10-17,03:19:02.000,290,11053134,-795,0,1665976741,13072.752921329993,155.80191513000318,54489.89854824001 2022-10-17,03:19:03.000,290,11053065,-795,0,1665976742,13072.739448709988,155.77371860999847,54489.87758688001 2022-10-17,03:19:04.000,290,11053118,-795,0,1665976743,13072.806811809998,155.79486600000382,54489.96143232 2022-10-17,03:19:05.000,290,11053109,-795,0,1665976744,13072.914592769994,155.8160133900019,54489.94745808001 2022-10-17,03:19:06.000,290,11053087,-795,0,1665976745,13072.907856459999,155.8160133900019,54489.954445200005 2022-10-17,03:19:07.000,290,11053153,-795,0,1665976746,13072.914592769994,155.80896426000254,54489.89854824001 2022-10-17,03:19:08.000,290,11053088,-795,0,1665976747,13072.995428489994,155.80191513000318,54489.97540656001 2022-10-17,03:19:09.000,290,11053048,-795,0,1665976748,13073.008901109999,155.79486600000382,54490.01732928001 2022-10-17,03:19:10.000,290,11053091,-795,0,1665976749,13073.00216479999,155.78781687000446,54490.003355040004 2022-10-17,03:19:11.000,290,11053135,-795,0,1665976750,13073.08300051999,155.74552209000103,54490.05226488 2022-10-17,03:19:12.000,290,11053140,-795,0,1665976751,13073.08973683,155.74552209000103,54490.03829064 2022-10-17,03:19:13.000,290,11053129,-795,0,1665976752,13073.04258265999,155.75962034999975,54489.94047096 2022-10-17,03:19:14.000,290,11053100,-795,0,1665976753,13073.08973683,155.72437470000295,54490.059252 2022-10-17,03:19:15.000,290,11053143,-795,0,1665976754,13073.10994576,155.68912904999888,54490.06623912001 2022-10-17,03:19:16.000,290,11053096,-795,0,1665976755,13073.10320944999,155.72437470000295,54490.073226240005 2022-10-17,03:19:17.000,290,11053042,-795,0,1665976756,13073.08973683,155.72437470000295,54489.94745808001 2022-10-17,03:19:18.000,290,11053085,-795,0,1665976757,13073.10320944999,155.67503079000016,54489.97540656001 2022-10-17,03:19:19.000,290,11053130,-795,0,1665976758,13073.12341837999,155.70322731000488,54490.01034216 2022-10-17,03:19:20.000,290,11053141,-795,0,1665976759,13073.10320944999,155.66093253000145,54490.01034216 2022-10-17,03:19:21.000,290,11053089,-795,0,1665976760,13073.08973683,155.66093253000145,54490.01732928001 2022-10-17,03:19:22.000,290,11053118,-795,0,1665976761,13073.076264209994,155.63978514000337,54489.96143232 2022-10-17,03:19:23.000,290,11053115,-795,0,1665976762,13073.08300051999,155.69617817999824,54489.96841944001 2022-10-17,03:19:24.000,290,11053119,-795,0,1665976763,13073.15036362,155.68912904999888,54490.03829064 2022-10-17,03:19:25.000,290,11053094,-795,0,1665976764,13073.13015469,155.70322731000488,54489.94047096 2022-10-17,03:19:26.000,290,11053077,-795,0,1665976765,13073.136890999995,155.70322731000488,54489.9195096 2022-10-17,03:19:27.000,290,11053107,-795,0,1665976766,13073.08300051999,155.7666694799991,54489.7448316 2022-10-17,03:19:28.000,290,11053104,-795,0,1665976767,13073.136890999995,155.74552209000103,54489.92649672001 2022-10-17,03:19:29.000,290,11053141,-795,0,1665976768,13073.217726719995,155.78781687000446,54489.97540656001 2022-10-17,03:19:30.000,290,11053111,-795,0,1665976769,13073.26488088999,155.79486600000382,54490.04527776001 2022-10-17,03:19:31.000,290,11053067,-795,0,1665976770,13073.278353509995,155.7666694799991,54490.06623912001 2022-10-17,03:19:32.000,290,11053113,-795,0,1665976771,13073.278353509995,155.79486600000382,54490.03829064 2022-10-17,03:19:33.000,290,11053071,-795,0,1665976772,13073.33224399,155.80191513000318,54490.024316400006 2022-10-17,03:19:34.000,290,11053085,-795,0,1665976773,13073.298562439995,155.82306252000126,54489.9195096 2022-10-17,03:19:35.000,290,11053050,-795,0,1665976774,13073.35245292,155.79486600000382,54489.94745808001 2022-10-17,03:19:36.000,290,11053098,-795,0,1665976775,13073.440024949996,155.75962034999975,54490.03829064 2022-10-17,03:19:37.000,290,11053099,-795,0,1665976776,13073.466970189991,155.78781687000446,54490.01732928001 2022-10-17,03:19:38.000,290,11053107,-795,0,1665976777,13073.43328864,155.79486600000382,54490.01732928001 2022-10-17,03:19:39.000,290,11053093,-795,0,1665976778,13073.4737065,155.79486600000382,54490.03130352 2022-10-17,03:19:40.000,290,11053111,-795,0,1665976779,13073.554542220001,155.78781687000446,54490.11514896001 2022-10-17,03:19:41.000,290,11053091,-795,0,1665976780,13073.568014839992,155.7525712200004,54490.08720048 2022-10-17,03:19:42.000,290,11053040,-795,0,1665976781,13073.588223769992,155.78781687000446,54490.04527776001 2022-10-17,03:19:43.000,290,11053091,-795,0,1665976782,13073.541069599996,155.73847296000167,54489.9893808 2022-10-17,03:19:44.000,290,11053165,-795,0,1665976783,13073.615169010001,155.74552209000103,54490.06623912001 2022-10-17,03:19:45.000,290,11053110,-795,0,1665976784,13073.655586870002,155.7525712200004,54490.13611032001 2022-10-17,03:19:46.000,290,11053182,-795,0,1665976785,13073.682532109997,155.74552209000103,54490.27585272 2022-10-17,03:19:47.000,290,11053123,-795,0,1665976786,13073.675795800002,155.72437470000295,54490.21296864001 2022-10-17,03:19:48.000,290,11053144,-795,0,1665976787,13073.675795800002,155.73847296000167,54490.24790424 2022-10-17,03:19:49.000,290,11053048,-795,0,1665976788,13073.696004730002,155.6679816600008,54490.22694288 2022-10-17,03:19:50.000,290,11053066,-795,0,1665976789,13073.689268419992,155.67503079000016,54490.21296864001 2022-10-17,03:19:51.000,290,11053066,-795,0,1665976790,13073.669059489992,155.67503079000016,54490.16405880001 2022-10-17,03:19:52.000,290,11053113,-795,0,1665976791,13073.621905319997,155.62568688000465,54490.08021336 2022-10-17,03:19:53.000,290,11053143,-795,0,1665976792,13073.696004730002,155.61863774999802,54490.17803304 2022-10-17,03:19:54.000,290,11053151,-795,0,1665976793,13073.756631520002,155.59749035999994,54490.26187848001 2022-10-17,03:19:55.000,290,11053136,-795,0,1665976794,13073.736422590002,155.59749035999994,54490.30380120001 2022-10-17,03:19:56.000,290,11053101,-795,0,1665976795,13073.729686279992,155.5692938400025,54490.24790424 2022-10-17,03:19:57.000,290,11053013,-795,0,1665976796,13073.689268419992,155.54814645000442,54490.1291232 2022-10-17,03:19:58.000,290,11053070,-795,0,1665976797,13073.736422590002,155.53404818999843,54490.192007280006 2022-10-17,03:19:59.000,290,11053123,-795,0,1665976798,13073.756631520002,155.49880254000163,54490.18502016001 2022-10-17,03:20:00.000,290,11053130,-795,0,1665976799,13073.803785689997,155.44945862999884,54490.1291232 2022-10-17,03:20:01.000,290,11053137,-795,0,1665976800,13073.776840450002,155.42831124000077,54490.21296864001 2022-10-17,03:20:02.000,290,11053129,-795,0,1665976801,13073.783576759997,155.44945862999884,54490.192007280006 2022-10-17,03:20:03.000,290,11053077,-795,0,1665976802,13073.857676170002,155.4071638500027,54490.171045920004 2022-10-17,03:20:04.000,290,11053121,-795,0,1665976803,13073.884621409998,155.3860164600046,54490.27585272 2022-10-17,03:20:05.000,290,11053083,-795,0,1665976804,13073.911566649993,155.35077081000054,54490.2688656 2022-10-17,03:20:06.000,290,11053130,-795,0,1665976805,13073.938511889988,155.32962342000246,54490.21296864001 2022-10-17,03:20:07.000,290,11053104,-795,0,1665976806,13073.931775579993,155.3225742900031,54490.122136080005 2022-10-17,03:20:08.000,290,11053109,-795,0,1665976807,13073.945248199998,155.32962342000246,54490.15707168 2022-10-17,03:20:09.000,290,11053107,-795,0,1665976808,13073.999138679988,155.30847603000439,54490.20598152 2022-10-17,03:20:10.000,290,11053111,-795,0,1665976809,13074.026083919998,155.2732303800003,54490.192007280006 2022-10-17,03:20:11.000,290,11053094,-795,0,1665976810,13074.086710709998,155.2591321200016,54490.30380120001 2022-10-17,03:20:12.000,290,11053111,-795,0,1665976811,13074.140601189989,155.23798473000352,54490.36668528 2022-10-17,03:20:13.000,290,11053082,-795,0,1665976812,13074.127128569999,155.2097882099988,54490.35271104001 2022-10-17,03:20:14.000,290,11053125,-795,0,1665976813,13074.100183329989,155.174542560002,54490.25489136 2022-10-17,03:20:15.000,290,11053102,-795,0,1665976814,13074.093447019994,155.174542560002,54490.27585272 2022-10-17,03:20:16.000,290,11053130,-795,0,1665976815,13074.133864879994,155.14634604000457,54490.27585272 2022-10-17,03:20:17.000,290,11053120,-795,0,1665976816,13074.106919639999,155.16749343000265,54490.35271104001 2022-10-17,03:20:18.000,290,11053100,-795,0,1665976817,13074.127128569999,155.174542560002,54490.338736800004 2022-10-17,03:20:19.000,290,11053159,-795,0,1665976818,13074.127128569999,155.16749343000265,54490.289826960005 2022-10-17,03:20:20.000,290,11053128,-795,0,1665976819,13074.187755359999,155.18864082000073,54490.41559512 2022-10-17,03:20:21.000,290,11053084,-795,0,1665976820,13074.228173219999,155.1956899500001,54490.359698160006 2022-10-17,03:20:22.000,290,11053089,-795,0,1665976821,13074.214700599994,155.16749343000265,54490.34572392 2022-10-17,03:20:23.000,290,11053081,-795,0,1665976822,13074.228173219999,155.21683733999816,54490.31078832001 2022-10-17,03:20:24.000,290,11053127,-795,0,1665976823,13074.295536319994,155.11814951999986,54490.408608000005 2022-10-17,03:20:25.000,290,11053178,-795,0,1665976824,13074.356163109995,155.15339517000393,54490.46450496 2022-10-17,03:20:26.000,290,11053132,-795,0,1665976825,13074.28206369999,155.0758547400037,54490.34572392 2022-10-17,03:20:27.000,290,11053121,-795,0,1665976826,13074.32921787,155.08290387000307,54490.31078832001 2022-10-17,03:20:28.000,290,11053148,-795,0,1665976827,13074.3494268,155.04060908999963,54490.24790424 2022-10-17,03:20:29.000,290,11053071,-795,0,1665976828,13074.43026252,155.05470734999835,54490.4435436 2022-10-17,03:20:30.000,290,11053114,-795,0,1665976829,13074.42352620999,154.99831431000348,54490.42258224 2022-10-17,03:20:31.000,290,11053115,-795,0,1665976830,13074.457207759995,154.99126518000412,54490.46450496 2022-10-17,03:20:32.000,290,11053058,-795,0,1665976831,13074.47068038,154.9630686599994,54490.46450496 2022-10-17,03:20:33.000,290,11053138,-795,0,1665976832,13074.43026252,154.98421605000476,54490.43655648 2022-10-17,03:20:34.000,290,11053121,-795,0,1665976833,13074.50436192999,154.9489704000007,54490.48546632 2022-10-17,03:20:35.000,290,11053075,-795,0,1665976834,13074.517834549995,154.92077388000325,54490.506427680004 2022-10-17,03:20:36.000,290,11053118,-795,0,1665976835,13074.47068038,154.87142997000046,54490.47847920001 2022-10-17,03:20:37.000,290,11053044,-795,0,1665976836,13074.457207759995,154.84323345000303,54490.408608000005 2022-10-17,03:20:38.000,290,11053120,-795,0,1665976837,13074.44373513999,154.85733171000174,54490.29681408 2022-10-17,03:20:39.000,290,11053064,-795,0,1665976838,13074.41005359,154.85028258000239,54490.2688656 2022-10-17,03:20:40.000,290,11053143,-795,0,1665976839,13074.36289941999,154.85028258000239,54490.29681408 2022-10-17,03:20:41.000,290,11053111,-795,0,1665976840,13074.38984466,154.90667562000453,54490.338736800004 2022-10-17,03:20:42.000,290,11053112,-795,0,1665976841,13074.34269048999,154.89257735999854,54490.2688656 2022-10-17,03:20:43.000,290,11053100,-795,0,1665976842,13074.3494268,154.99126518000412,54490.2688656 2022-10-17,03:20:44.000,290,11053072,-795,0,1665976843,13074.45047145,155.04060908999963,54490.40162088001 2022-10-17,03:20:45.000,290,11053098,-795,0,1665976844,13074.497625619995,155.047658219999,54490.33174968001 2022-10-17,03:20:46.000,290,11053118,-795,0,1665976845,13074.57172503,155.02651083000092,54490.30380120001 2022-10-17,03:20:47.000,290,11053155,-795,0,1665976846,13074.60540657999,154.99831431000348,54490.289826960005 2022-10-17,03:20:48.000,290,11053132,-795,0,1665976847,13074.666033369991,154.9278230100026,54490.2688656 2022-10-17,03:20:49.000,290,11053115,-795,0,1665976848,13074.686242299991,154.90667562000453,54490.40162088001 2022-10-17,03:20:50.000,290,11053092,-795,0,1665976849,13074.733396470001,154.87142997000046,54490.4435436 2022-10-17,03:20:51.000,290,11053107,-795,0,1665976850,13074.719923849996,154.87847909999982,54490.32476256 2022-10-17,03:20:52.000,290,11053111,-795,0,1665976851,13074.713187540001,154.85028258000239,54490.29681408 2022-10-17,03:20:53.000,290,11053143,-795,0,1665976852,13074.699714919996,154.8291351900043,54490.42956936001 2022-10-17,03:20:54.000,290,11053113,-795,0,1665976853,13074.787286949992,154.79388954000024,54490.4435436 2022-10-17,03:20:55.000,290,11053127,-795,0,1665976854,13074.69297861,154.8291351900043,54490.43655648 2022-10-17,03:20:56.000,290,11053132,-795,0,1665976855,13074.69297861,154.77274215000216,54490.31078832001 2022-10-17,03:20:57.000,290,11053115,-795,0,1665976856,13074.686242299991,154.77274215000216,54490.36668528 2022-10-17,03:20:58.000,290,11053106,-795,0,1665976857,13074.686242299991,154.7656930200028,54490.47149208001 2022-10-17,03:20:59.000,290,11053100,-795,0,1665976858,13074.713187540001,154.74454563000472,54490.49245344 2022-10-17,03:21:00.000,290,11053091,-795,0,1665976859,13074.713187540001,154.77274215000216,54490.43655648 2022-10-17,03:21:01.000,290,11053077,-795,0,1665976860,13074.713187540001,154.7656930200028,54490.43655648 2022-10-17,03:21:02.000,290,11053127,-795,0,1665976861,13074.753605400001,154.75864389000344,54490.39463376 2022-10-17,03:21:03.000,290,11053128,-795,0,1665976862,13074.67276968,154.7656930200028,54490.28283984001 2022-10-17,03:21:04.000,290,11053104,-795,0,1665976863,13074.686242299991,154.71634911,54490.28283984001 2022-10-17,03:21:05.000,290,11053127,-795,0,1665976864,13074.686242299991,154.69520172000193,54490.41559512 2022-10-17,03:21:06.000,290,11053063,-795,0,1665976865,13074.69297861,154.68110346000321,54490.35271104001 2022-10-17,03:21:07.000,290,11053119,-795,0,1665976866,13074.645824439991,154.7022508500013,54490.24790424 2022-10-17,03:21:08.000,290,11053142,-795,0,1665976867,13074.645824439991,154.6670052000045,54490.22694288 2022-10-17,03:21:09.000,290,11053122,-795,0,1665976868,13074.639088129996,154.65995606999786,54490.31777544 2022-10-17,03:21:10.000,290,11053130,-795,0,1665976869,13074.61214289,154.63880867999978,54490.23393000001 2022-10-17,03:21:11.000,290,11053114,-795,0,1665976870,13074.58519764999,154.59651390000363,54490.240917120005 2022-10-17,03:21:12.000,290,11053116,-795,0,1665976871,13074.477416689995,154.53307173000212,54490.073226240005 2022-10-17,03:21:13.000,290,11053061,-795,0,1665976872,13074.51109824,154.54012086000148,54490.171045920004 2022-10-17,03:21:14.000,290,11053084,-795,0,1665976873,13074.558252409995,154.51192434000404,54490.35271104001 2022-10-17,03:21:15.000,290,11053104,-795,0,1665976874,13074.47068038,154.47667868999997,54490.21995576 2022-10-17,03:21:16.000,290,11053086,-795,0,1665976875,13074.477416689995,154.44848217000253,54490.34572392 2022-10-17,03:21:17.000,290,11053114,-795,0,1665976876,13074.40331727999,154.42028564999782,54490.2688656 2022-10-17,03:21:18.000,290,11053086,-795,0,1665976877,13074.43026252,154.32864695999888,54490.240917120005 2022-10-17,03:21:19.000,290,11053098,-795,0,1665976878,13074.315745249995,154.36389261000295,54490.21995576 2022-10-17,03:21:20.000,290,11053109,-795,0,1665976879,13074.335954179995,154.27930305000336,54490.240917120005 2022-10-17,03:21:21.000,290,11053106,-795,0,1665976880,13074.28206369999,154.272253920004,54490.33174968001 2022-10-17,03:21:22.000,290,11053118,-795,0,1665976881,13074.28206369999,154.2088117500025,54490.27585272 2022-10-17,03:21:23.000,290,11053137,-795,0,1665976882,13074.228173219999,154.15241871000035,54490.28283984001 2022-10-17,03:21:24.000,290,11053109,-795,0,1665976883,13074.228173219999,154.13127132000227,54490.33174968001 2022-10-17,03:21:25.000,290,11053130,-795,0,1665976884,13074.147337499999,154.10307480000483,54490.2688656 2022-10-17,03:21:26.000,290,11053126,-795,0,1665976885,13074.133864879994,154.0255343700046,54490.23393000001 2022-10-17,03:21:27.000,290,11053100,-795,0,1665976886,13074.066501779998,153.97619046000182,54490.15008456 2022-10-17,03:21:28.000,290,11053114,-795,0,1665976887,13074.005874989998,153.97619046000182,54490.21296864001 2022-10-17,03:21:29.000,290,11053122,-795,0,1665976888,13073.891357719993,153.97619046000182,54490.32476256 2022-10-17,03:21:30.000,290,11053126,-795,0,1665976889,13074.005874989998,153.8634043800048,54490.28283984001 2022-10-17,03:21:31.000,290,11053113,-795,0,1665976890,13073.945248199998,153.83520786000008,54490.289826960005 2022-10-17,03:21:32.000,290,11053129,-795,0,1665976891,13073.877885100002,153.76471655999921,54490.21995576 2022-10-17,03:21:33.000,290,11053125,-795,0,1665976892,13073.844203549997,153.7012743899977,54490.30380120001 2022-10-17,03:21:34.000,290,11053150,-795,0,1665976893,13073.776840450002,153.63078309000412,54490.28283984001 2022-10-17,03:21:35.000,290,11053128,-795,0,1665976894,13073.790313069992,153.5391443999979,54490.31078832001 2022-10-17,03:21:36.000,290,11053134,-795,0,1665976895,13073.635377940001,153.47570223000366,54490.21296864001 2022-10-17,03:21:37.000,290,11053079,-795,0,1665976896,13073.615169010001,153.35586702,54490.21995576 2022-10-17,03:21:38.000,290,11053126,-795,0,1665976897,13073.702741039997,153.24308094000298,54490.408608000005 2022-10-17,03:21:39.000,290,11053097,-795,0,1665976898,13073.790313069992,153.17258964000212,54490.43655648 2022-10-17,03:21:40.000,290,11053119,-795,0,1665976899,13073.884621409998,153.13734398999804,54490.408608000005 2022-10-17,03:21:41.000,290,11053124,-795,0,1665976900,13073.837467240002,153.17963877000147,54490.408608000005 2022-10-17,03:21:42.000,290,11053113,-795,0,1665976901,13073.722949969997,153.22898268000426,54490.31078832001 2022-10-17,03:21:43.000,290,11053103,-795,0,1665976902,13073.574751150001,153.28537571999914,54490.31078832001 2022-10-17,03:21:44.000,290,11053161,-795,0,1665976903,13073.40634339999,153.22898268000426,54490.240917120005 2022-10-17,03:21:45.000,290,11053138,-795,0,1665976904,13073.359189229996,153.20078615999955,54490.46450496 2022-10-17,03:21:46.000,290,11053124,-795,0,1665976905,13073.298562439995,153.12324572999933,54490.49245344 2022-10-17,03:21:47.000,290,11053092,-795,0,1665976906,13073.24467195999,153.0950492100019,54490.46450496 2022-10-17,03:21:48.000,290,11053109,-795,0,1665976907,13073.18404516999,153.11619659999997,54490.5134148 2022-10-17,03:21:49.000,290,11053098,-795,0,1665976908,13073.096473139994,153.0457052999991,54490.3736724 2022-10-17,03:21:50.000,290,11053096,-795,0,1665976909,13073.0695279,153.02455791000102,54490.46450496 2022-10-17,03:21:51.000,290,11053138,-795,0,1665976910,13072.968483249999,152.98931226000423,54490.38764664 2022-10-17,03:21:52.000,290,11053149,-795,0,1665976911,13072.921329079989,152.98226313000487,54490.29681408 2022-10-17,03:21:53.000,290,11053121,-795,0,1665976912,13072.867438599998,153.00341052000294,54490.28283984001 2022-10-17,03:21:54.000,290,11053082,-795,0,1665976913,13072.901120149989,152.911771830004,54490.45053072001 2022-10-17,03:21:55.000,290,11053091,-795,0,1665976914,13072.833757049993,152.92587009000272,54490.47847920001 2022-10-17,03:21:56.000,290,11053102,-795,0,1665976915,13072.847229669998,152.8835753099993,54490.42956936001 2022-10-17,03:21:57.000,290,11053109,-795,0,1665976916,13072.766393949998,152.8483296600025,54490.39463376 2022-10-17,03:21:58.000,290,11053106,-795,0,1665976917,13072.712503469993,152.86947705000057,54490.21995576 2022-10-17,03:21:59.000,290,11053102,-795,0,1665976918,13072.685558229998,152.82013313999778,54490.1989944 2022-10-17,03:22:00.000,290,11053107,-795,0,1665976919,13072.658612990002,152.81308400999842,54490.29681408 2022-10-17,03:22:01.000,290,11053125,-795,0,1665976920,13072.597986200002,152.8271822700044,54490.289826960005 2022-10-17,03:22:02.000,290,11053146,-795,0,1665976921,13072.544095719997,152.85537879000185,54490.31078832001 2022-10-17,03:22:03.000,290,11053139,-795,0,1665976922,13072.510414169992,152.80603487999906,54490.26187848001 2022-10-17,03:22:04.000,290,11053082,-795,0,1665976923,13072.557568340002,152.84128053000313,54490.31078832001 2022-10-17,03:22:05.000,290,11053100,-795,0,1665976924,13072.530623099992,152.82013313999778,54490.31078832001 2022-10-17,03:22:06.000,290,11053087,-795,0,1665976925,13072.456523690002,152.85537879000185,54490.23393000001 2022-10-17,03:22:07.000,290,11053118,-795,0,1665976926,13072.389160589992,152.8271822700044,54490.1291232 2022-10-17,03:22:08.000,290,11053099,-795,0,1665976927,13072.382424279996,152.8624279200012,54490.1989944 2022-10-17,03:22:09.000,290,11053129,-795,0,1665976928,13072.375687970001,152.8624279200012,54490.29681408 2022-10-17,03:22:10.000,290,11053101,-795,0,1665976929,13072.389160589992,152.8483296600025,54490.32476256 2022-10-17,03:22:11.000,290,11053081,-795,0,1665976930,13072.368951659992,152.85537879000185,54490.31078832001 2022-10-17,03:22:12.000,290,11053125,-795,0,1665976931,13072.321797489996,152.897673569998,54490.28283984001 2022-10-17,03:22:13.000,290,11053087,-795,0,1665976932,13072.308324869991,152.87652617999993,54490.29681408 2022-10-17,03:22:14.000,290,11053157,-795,0,1665976933,13072.261170699996,152.91882096000336,54490.240917120005 2022-10-17,03:22:15.000,290,11053068,-795,0,1665976934,13072.267907009991,152.9470174800008,54490.25489136 2022-10-17,03:22:16.000,290,11053131,-795,0,1665976935,13072.18707128999,152.93996835000144,54490.192007280006 2022-10-17,03:22:17.000,290,11053142,-795,0,1665976936,13072.17359867,152.9470174800008,54490.18502016001 2022-10-17,03:22:18.000,290,11053077,-795,0,1665976937,13072.16686235999,152.98226313000487,54490.33174968001 2022-10-17,03:22:19.000,290,11053098,-795,0,1665976938,13072.08602663999,152.96816486999887,54490.3736724 2022-10-17,03:22:20.000,290,11053140,-795,0,1665976939,13072.119708189995,153.00341052000294,54490.29681408 2022-10-17,03:22:21.000,290,11053125,-795,0,1665976940,13072.08602663999,153.00341052000294,54490.29681408 2022-10-17,03:22:22.000,290,11053125,-795,0,1665976941,13072.06581770999,152.98931226000423,54490.26187848001 2022-10-17,03:22:23.000,290,11053130,-795,0,1665976942,13071.98498198999,153.01750878000166,54490.122136080005 2022-10-17,03:22:24.000,290,11053127,-795,0,1665976943,13071.94456412999,153.02455791000102,54490.073226240005 2022-10-17,03:22:25.000,290,11053101,-795,0,1665976944,13071.87046472,153.03865616999974,54490.03829064 2022-10-17,03:22:26.000,290,11053096,-795,0,1665976945,13071.90414626999,153.03160704000038,54490.1291232 2022-10-17,03:22:27.000,290,11053129,-795,0,1665976946,13071.93109151,153.01750878000166,54490.22694288 2022-10-17,03:22:28.000,290,11053158,-795,0,1665976947,13071.958036749995,153.00341052000294,54490.2688656 2022-10-17,03:22:29.000,290,11053121,-795,0,1665976948,13071.90414626999,153.00341052000294,54490.171045920004 2022-10-17,03:22:30.000,290,11053080,-795,0,1665976949,13071.84351947999,153.02455791000102,54490.13611032001 2022-10-17,03:22:31.000,290,11053127,-795,0,1665976950,13071.89067365,152.98226313000487,54490.171045920004 2022-10-17,03:22:32.000,290,11053143,-795,0,1665976951,13071.87046472,153.00341052000294,54490.10816184 2022-10-17,03:22:33.000,290,11053144,-795,0,1665976952,13071.85025579,153.00341052000294,54490.06623912001 2022-10-17,03:22:34.000,290,11053100,-795,0,1665976953,13071.89067365,153.00341052000294,54490.1989944 2022-10-17,03:22:35.000,290,11053128,-795,0,1665976954,13071.89067365,152.96816486999887,54490.13611032001 2022-10-17,03:22:36.000,290,11053129,-795,0,1665976955,13071.80310161999,152.96816486999887,54490.13611032001 2022-10-17,03:22:37.000,290,11053106,-795,0,1665976956,13071.755947449994,152.97521399999823,54490.03130352 2022-10-17,03:22:38.000,290,11053083,-795,0,1665976957,13071.776156379994,152.96816486999887,54489.954445200005 2022-10-17,03:22:39.000,290,11053141,-795,0,1665976958,13071.735738519994,152.9611157399995,54489.97540656001 2022-10-17,03:22:40.000,290,11053117,-795,0,1665976959,13071.749211139999,152.98226313000487,54489.94047096 2022-10-17,03:22:41.000,290,11053120,-795,0,1665976960,13071.76268375999,152.98931226000423,54489.89156112 2022-10-17,03:22:42.000,290,11053128,-795,0,1665976961,13071.695320659994,153.02455791000102,54489.9195096 2022-10-17,03:22:43.000,290,11053146,-795,0,1665976962,13071.681848039989,153.03865616999974,54489.87059976 2022-10-17,03:22:44.000,290,11053121,-795,0,1665976963,13071.749211139999,152.99636139000359,54489.96143232 2022-10-17,03:22:45.000,290,11053097,-795,0,1665976964,13071.695320659994,153.0104596500023,54489.89854824001 2022-10-17,03:22:46.000,290,11053078,-795,0,1665976965,13071.702056969989,153.01750878000166,54489.84265128 2022-10-17,03:22:47.000,290,11053123,-795,0,1665976966,13071.675111729994,153.0457052999991,54489.75181872 2022-10-17,03:22:48.000,290,11053112,-795,0,1665976967,13071.668375419998,153.03865616999974,54489.72387024 2022-10-17,03:22:49.000,290,11053144,-795,0,1665976968,13071.681848039989,153.05275442999846,54489.84265128 2022-10-17,03:22:50.000,290,11053076,-795,0,1665976969,13071.702056969989,153.05275442999846,54489.89854824001 2022-10-17,03:22:51.000,290,11053132,-795,0,1665976970,13071.681848039989,153.06685269000445,54489.84963840001 2022-10-17,03:22:52.000,290,11053105,-795,0,1665976971,13071.681848039989,153.05980355999782,54489.73085736001 2022-10-17,03:22:53.000,290,11053076,-795,0,1665976972,13071.715529589994,153.08800008000253,54489.884574 2022-10-17,03:22:54.000,290,11053088,-795,0,1665976973,13071.648166489998,153.1091474700006,54489.835664160004 2022-10-17,03:22:55.000,290,11053115,-795,0,1665976974,13071.654902799994,153.12324572999933,54489.89854824001 2022-10-17,03:22:56.000,290,11053129,-795,0,1665976975,13071.654902799994,153.12324572999933,54489.75181872 2022-10-17,03:22:57.000,290,11053165,-795,0,1665976976,13071.634693869993,153.15144225000404,54489.82867704001 2022-10-17,03:22:58.000,290,11053107,-795,0,1665976977,13071.695320659994,153.1584913800034,54489.9893808 2022-10-17,03:22:59.000,290,11053135,-795,0,1665976978,13071.715529589994,153.17963877000147,54489.96143232 2022-10-17,03:23:00.000,290,11053115,-795,0,1665976979,13071.702056969989,153.17963877000147,54489.884574 2022-10-17,03:23:01.000,290,11053104,-795,0,1665976980,13071.722265899989,153.18668790000083,54489.92649672001 2022-10-17,03:23:02.000,290,11053160,-795,0,1665976981,13071.695320659994,153.1937370300002,54489.80771568001 2022-10-17,03:23:03.000,290,11053125,-795,0,1665976982,13071.688584349999,153.21488441999827,54489.86361264 2022-10-17,03:23:04.000,290,11053132,-795,0,1665976983,13071.661639109989,153.21488441999827,54489.89854824001 2022-10-17,03:23:05.000,290,11053112,-795,0,1665976984,13071.654902799994,153.2219335500049,54489.94745808001 2022-10-17,03:23:06.000,290,11053120,-795,0,1665976985,13071.634693869993,153.23603181000362,54489.92649672001 2022-10-17,03:23:07.000,290,11053149,-795,0,1665976986,13071.668375419998,153.26422833000106,54489.87758688001 2022-10-17,03:23:08.000,290,11053118,-795,0,1665976987,13071.708793279999,153.28537571999914,54489.94047096 2022-10-17,03:23:09.000,290,11053140,-795,0,1665976988,13071.688584349999,153.29947397999786,54489.93348384 2022-10-17,03:23:10.000,290,11053086,-795,0,1665976989,13071.681848039989,153.3206213700032,54489.87758688001 2022-10-17,03:23:11.000,290,11053085,-795,0,1665976990,13071.614484939993,153.3206213700032,54489.82168992 2022-10-17,03:23:12.000,290,11053139,-795,0,1665976991,13071.614484939993,153.3417687600013,54489.80771568001 2022-10-17,03:23:13.000,290,11053176,-795,0,1665976992,13071.587539699998,153.3417687600013,54489.87059976 2022-10-17,03:23:14.000,290,11053159,-795,0,1665976993,13071.621221249989,153.34881789000065,54489.87758688001 2022-10-17,03:23:15.000,290,11053150,-795,0,1665976994,13071.594276009993,153.33471963000193,54489.92649672001 2022-10-17,03:23:16.000,290,11053106,-795,0,1665976995,13071.607748629998,153.38406354000472,54489.98239368 2022-10-17,03:23:17.000,290,11053091,-795,0,1665976996,13071.601012319989,153.42635832000087,54489.94047096 2022-10-17,03:23:18.000,290,11053109,-795,0,1665976997,13071.594276009993,153.43340745000023,54489.884574 2022-10-17,03:23:19.000,290,11053131,-795,0,1665976998,13071.587539699998,153.39816180000344,54489.89156112 2022-10-17,03:23:20.000,290,11053124,-795,0,1665976999,13071.574067079993,153.47570223000366,54489.905535360005 2022-10-17,03:23:21.000,290,11053108,-795,0,1665977000,13071.580803389988,153.44750570999895,54489.96143232 2022-10-17,03:23:22.000,290,11053113,-795,0,1665977001,13071.594276009993,153.52504613999918,54489.87059976 2022-10-17,03:23:23.000,290,11053120,-795,0,1665977002,13071.580803389988,153.5391443999979,54489.87059976 2022-10-17,03:23:24.000,290,11053109,-795,0,1665977003,13071.594276009993,153.5673409200026,54489.93348384 2022-10-17,03:23:25.000,290,11053119,-795,0,1665977004,13071.587539699998,153.54619353000453,54489.905535360005 2022-10-17,03:23:26.000,290,11053085,-795,0,1665977005,13071.560594459988,153.5673409200026,54489.89854824001 2022-10-17,03:23:27.000,290,11053162,-795,0,1665977006,13071.526912909998,153.6025865699994,54489.82168992 2022-10-17,03:23:28.000,290,11053137,-795,0,1665977007,13071.499967669988,153.62373396000476,54489.80072856001 2022-10-17,03:23:29.000,290,11053102,-795,0,1665977008,13071.560594459988,153.6519304800022,54489.96143232 2022-10-17,03:23:30.000,290,11053122,-795,0,1665977009,13071.574067079993,153.69422525999835,54489.97540656001 2022-10-17,03:23:31.000,290,11053175,-795,0,1665977010,13071.459549810002,153.74356917000114,54489.92649672001 2022-10-17,03:23:32.000,290,11053105,-795,0,1665977011,13071.526912909998,153.7153726500037,54489.89156112 2022-10-17,03:23:33.000,290,11053081,-795,0,1665977012,13071.526912909998,153.72947091000242,54489.96143232 2022-10-17,03:23:34.000,290,11053112,-795,0,1665977013,13071.601012319989,153.72947091000242,54489.96143232 2022-10-17,03:23:35.000,290,11053114,-795,0,1665977014,13071.560594459988,153.75766742999986,54490.01732928001 2022-10-17,03:23:36.000,290,11053133,-795,0,1665977015,13071.607748629998,153.7506183000005,54490.059252 2022-10-17,03:23:37.000,290,11053137,-795,0,1665977016,13071.520176599988,153.74356917000114,54490.003355040004 2022-10-17,03:23:38.000,290,11053120,-795,0,1665977017,13071.567330769998,153.77881481999793,54490.04527776001 2022-10-17,03:23:39.000,290,11053108,-795,0,1665977018,13071.580803389988,153.78586395000457,54490.10117472 2022-10-17,03:23:40.000,290,11053117,-795,0,1665977019,13071.654902799994,153.7999622100033,54490.26187848001 2022-10-17,03:23:41.000,290,11053175,-795,0,1665977020,13071.641430179989,153.82815873000072,54490.24790424 2022-10-17,03:23:42.000,290,11053139,-795,0,1665977021,13071.634693869993,153.8775026400035,54490.17803304 2022-10-17,03:23:43.000,290,11053145,-795,0,1665977022,13071.621221249989,153.8634043800048,54490.18502016001 2022-10-17,03:23:44.000,290,11053117,-795,0,1665977023,13071.648166489998,153.8634043800048,54490.240917120005 2022-10-17,03:23:45.000,290,11053086,-795,0,1665977024,13071.621221249989,153.92684654999903,54490.33174968001 2022-10-17,03:23:46.000,290,11053093,-795,0,1665977025,13071.587539699998,153.94799394000438,54490.33174968001 2022-10-17,03:23:47.000,290,11053147,-795,0,1665977026,13071.614484939993,153.9973378499999,54490.38065952001 2022-10-17,03:23:48.000,290,11053108,-795,0,1665977027,13071.587539699998,154.04668176000268,54490.32476256 2022-10-17,03:23:49.000,290,11053113,-795,0,1665977028,13071.627957559998,154.08897653999884,54490.41559512 2022-10-17,03:23:50.000,290,11053139,-795,0,1665977029,13071.601012319989,154.19471349000378,54490.408608000005 2022-10-17,03:23:51.000,290,11053135,-795,0,1665977030,13071.587539699998,154.22291001000121,54490.38065952001 2022-10-17,03:23:52.000,290,11053135,-795,0,1665977031,13071.567330769998,154.3074995700008,54490.338736800004 2022-10-17,03:23:53.000,290,11053128,-795,0,1665977032,13071.547121839998,154.37799087000167,54490.26187848001 2022-10-17,03:23:54.000,290,11053109,-795,0,1665977033,13071.567330769998,154.38504000000103,54490.2688656 2022-10-17,03:23:55.000,290,11053166,-795,0,1665977034,13071.661639109989,154.41323651999846,54490.40162088001 2022-10-17,03:23:56.000,290,11053106,-795,0,1665977035,13071.654902799994,154.46258043000125,54490.39463376 2022-10-17,03:23:57.000,290,11053167,-795,0,1665977036,13071.695320659994,154.46258043000125,54490.359698160006 2022-10-17,03:23:58.000,290,11053118,-795,0,1665977037,13071.661639109989,154.5542191200002,54490.35271104001 2022-10-17,03:23:59.000,290,11053112,-795,0,1665977038,13071.722265899989,154.5824156400049,54490.28283984001 2022-10-17,03:24:00.000,290,11053128,-795,0,1665977039,13071.80310161999,154.56831737999892,54490.42956936001 2022-10-17,03:24:01.000,290,11053082,-795,0,1665977040,13071.82331054999,154.603563030003,54490.408608000005 2022-10-17,03:24:02.000,290,11053119,-795,0,1665977041,13071.88393733999,154.61061216000235,54490.42258224 2022-10-17,03:24:03.000,290,11053141,-795,0,1665977042,13071.877201029994,154.63175955000042,54490.46450496 2022-10-17,03:24:04.000,290,11053131,-795,0,1665977043,13071.93109151,154.6670052000045,54490.54136328 2022-10-17,03:24:05.000,290,11053088,-795,0,1665977044,13071.998454609995,154.65995606999786,54490.506427680004 2022-10-17,03:24:06.000,290,11053118,-795,0,1665977045,13071.9917183,154.72339823999937,54490.49245344 2022-10-17,03:24:07.000,290,11053119,-795,0,1665977046,13072.01192723,154.68110346000321,54490.47847920001 2022-10-17,03:24:08.000,290,11053096,-795,0,1665977047,13072.04560877999,154.71634911,54490.52040192001 2022-10-17,03:24:09.000,290,11053123,-795,0,1665977048,13072.038872469995,154.7656930200028,54490.47149208001 2022-10-17,03:24:10.000,290,11053120,-795,0,1665977049,13072.119708189995,154.82208605999767,54490.66713144001 2022-10-17,03:24:11.000,290,11053123,-795,0,1665977050,13072.139917119996,154.82208605999767,54490.625208720005 2022-10-17,03:24:12.000,290,11053110,-795,0,1665977051,13072.16686235999,154.82208605999767,54490.55533752 2022-10-17,03:24:13.000,290,11053085,-795,0,1665977052,13072.180334979996,154.8643808400011,54490.68809280001 2022-10-17,03:24:14.000,290,11053118,-795,0,1665977053,13072.207280219991,154.87142997000046,54490.64617008001 2022-10-17,03:24:15.000,290,11053119,-795,0,1665977054,13072.207280219991,154.89257735999854,54490.66713144001 2022-10-17,03:24:16.000,290,11053132,-795,0,1665977055,13072.25443439,154.8643808400011,54490.61123448 2022-10-17,03:24:17.000,290,11053132,-795,0,1665977056,13072.27464332,154.90667562000453,54490.60424736 2022-10-17,03:24:18.000,290,11053120,-795,0,1665977057,13072.375687970001,154.9278230100026,54490.77193824 2022-10-17,03:24:19.000,290,11053099,-795,0,1665977058,13072.368951659992,154.9489704000007,54490.77892536 2022-10-17,03:24:20.000,290,11053150,-795,0,1665977059,13072.416105830001,154.9630686599994,54490.73700264001 2022-10-17,03:24:21.000,290,11053090,-795,0,1665977060,13072.469996309992,154.97011778999877,54490.76495112001 2022-10-17,03:24:22.000,290,11053134,-795,0,1665977061,13072.496941550002,154.98421605000476,54490.63918296001 2022-10-17,03:24:23.000,290,11053079,-795,0,1665977062,13072.550832029992,155.00536344000284,54490.68110568 2022-10-17,03:24:24.000,290,11053148,-795,0,1665977063,13072.631667749993,154.94192127000133,54490.862770800006 2022-10-17,03:24:25.000,290,11053142,-795,0,1665977064,13072.651876679993,154.99831431000348,54490.862770800006 2022-10-17,03:24:26.000,290,11053120,-795,0,1665977065,13072.672085609993,154.9489704000007,54490.76495112001 2022-10-17,03:24:27.000,290,11053143,-795,0,1665977066,13072.759657639988,154.9630686599994,54490.81386096001 2022-10-17,03:24:28.000,290,11053165,-795,0,1665977067,13072.840493359989,155.00536344000284,54490.89071928 2022-10-17,03:24:29.000,290,11053105,-795,0,1665977068,13072.800075499988,154.97011778999877,54490.76495112001 2022-10-17,03:24:30.000,290,11053161,-795,0,1665977069,13072.840493359989,154.95601953000005,54490.83482232001 2022-10-17,03:24:31.000,290,11053133,-795,0,1665977070,13072.880911219989,154.97716691999813,54490.841809440004 2022-10-17,03:24:32.000,290,11053148,-795,0,1665977071,13072.833757049993,154.90667562000453,54490.55533752 2022-10-17,03:24:33.000,290,11053097,-795,0,1665977072,13072.887647529999,154.99126518000412,54490.78591248001 2022-10-17,03:24:34.000,290,11053149,-795,0,1665977073,13073.02237372999,154.97716691999813,54490.98853896 2022-10-17,03:24:35.000,290,11053151,-795,0,1665977074,13073.029110039999,154.94192127000133,54490.99552608 2022-10-17,03:24:36.000,290,11053128,-795,0,1665977075,13073.0695279,154.97011778999877,54490.97456472001 2022-10-17,03:24:37.000,290,11053089,-795,0,1665977076,13073.076264209994,154.97011778999877,54490.83482232001 2022-10-17,03:24:38.000,290,11053102,-795,0,1665977077,13073.08973683,154.99831431000348,54490.94661624 2022-10-17,03:24:39.000,290,11053057,-795,0,1665977078,13073.096473139994,154.9630686599994,54490.93962912 2022-10-17,03:24:40.000,290,11053107,-795,0,1665977079,13073.17057255,154.9630686599994,54490.97456472001 2022-10-17,03:24:41.000,290,11053089,-795,0,1665977080,13073.21099041,154.98421605000476,54490.98155184001 2022-10-17,03:24:42.000,290,11053100,-795,0,1665977081,13073.17057255,154.97716691999813,54490.90469352001 2022-10-17,03:24:43.000,290,11053106,-795,0,1665977082,13073.217726719995,155.00536344000284,54490.89071928 2022-10-17,03:24:44.000,290,11053130,-795,0,1665977083,13073.30529874999,155.047658219999,54490.98155184001 2022-10-17,03:24:45.000,290,11053117,-795,0,1665977084,13073.177308859995,155.01946170000156,54490.911680640005 2022-10-17,03:24:46.000,290,11053119,-795,0,1665977085,13073.28508981999,155.00536344000284,54490.93962912 2022-10-17,03:24:47.000,290,11053133,-795,0,1665977086,13073.298562439995,155.0124125700022,54490.91866776 2022-10-17,03:24:48.000,290,11053083,-795,0,1665977087,13073.33224399,154.99126518000412,54490.89071928 2022-10-17,03:24:49.000,290,11053096,-795,0,1665977088,13073.359189229996,155.02651083000092,54490.98853896 2022-10-17,03:24:50.000,290,11053108,-795,0,1665977089,13073.426552329991,154.99831431000348,54491.0374488 2022-10-17,03:24:52.000,290,11053121,-795,0,1665977090,13073.399607089996,155.00536344000284,54491.04443592 2022-10-17,03:24:53.000,290,11053148,-795,0,1665977091,13073.399607089996,155.00536344000284,54491.02347456001 2022-10-17,03:24:54.000,290,11053158,-795,0,1665977092,13073.493915430001,155.0124125700022,54491.09334576 2022-10-17,03:24:55.000,290,11053083,-795,0,1665977093,13073.493915430001,155.047658219999,54491.04443592 2022-10-17,03:24:56.000,290,11053174,-795,0,1665977094,13073.500651739996,155.047658219999,54491.04443592 2022-10-17,03:24:57.000,290,11053106,-795,0,1665977095,13073.493915430001,155.0758547400037,54490.98853896 2022-10-17,03:24:58.000,290,11053140,-795,0,1665977096,13073.466970189991,155.06880561000435,54491.01648744 2022-10-17,03:24:59.000,290,11053104,-795,0,1665977097,13073.574751150001,155.0758547400037,54491.177191200004 2022-10-17,03:25:00.000,290,11053120,-795,0,1665977098,13073.554542220001,155.14634604000457,54491.177191200004 2022-10-17,03:25:01.000,290,11053158,-795,0,1665977099,13073.588223769992,155.12519864999922,54491.17020408001 2022-10-17,03:25:02.000,290,11053132,-795,0,1665977100,13073.581487459996,155.1604443000033,54491.177191200004 2022-10-17,03:25:03.000,290,11053118,-795,0,1665977101,13073.568014839992,155.18159169000137,54491.05142304001 2022-10-17,03:25:04.000,290,11053143,-795,0,1665977102,13073.487179119991,155.15339517000393,54491.05841016 2022-10-17,03:25:05.000,290,11053110,-795,0,1665977103,13073.547805909991,155.18864082000073,54491.128281360005 2022-10-17,03:25:06.000,290,11053101,-795,0,1665977104,13073.594960080001,155.1956899500001,54491.22610104 2022-10-17,03:25:07.000,290,11053124,-795,0,1665977106,13073.655586870002,155.20273907999945,54491.30994648001 2022-10-17,03:25:08.000,290,11053170,-795,0,1665977107,13073.608432699992,155.23798473000352,54491.27501088 2022-10-17,03:25:09.000,290,11053143,-795,0,1665977108,13073.655586870002,155.24503386000288,54491.14225560001 2022-10-17,03:25:10.000,290,11053157,-795,0,1665977109,13073.635377940001,155.28732863999903,54491.27501088 2022-10-17,03:25:11.000,290,11053160,-795,0,1665977110,13073.628641629992,155.30142689999775,54491.25404952 2022-10-17,03:25:12.000,290,11053118,-795,0,1665977111,13073.669059489992,155.2943777699984,54491.26802376001 2022-10-17,03:25:13.000,290,11053136,-795,0,1665977112,13073.662323179997,155.32962342000246,54491.15622984 2022-10-17,03:25:14.000,290,11053097,-795,0,1665977113,13073.689268419992,155.33667255000182,54491.21911392001 2022-10-17,03:25:15.000,290,11053126,-795,0,1665977114,13073.729686279992,155.31552516000374,54491.23308816 2022-10-17,03:25:16.000,290,11053138,-795,0,1665977115,13073.709477349992,155.36486906999926,54491.22610104 2022-10-17,03:25:17.000,290,11053133,-795,0,1665977116,13073.770104139992,155.3225742900031,54491.47065024 2022-10-17,03:25:18.000,290,11053158,-795,0,1665977117,13073.783576759997,155.3860164600046,54491.40077904 2022-10-17,03:25:19.000,290,11053144,-795,0,1665977118,13073.810521999992,155.35077081000054,54491.35885632001 2022-10-17,03:25:20.000,290,11053086,-795,0,1665977119,13073.756631520002,155.37191819999862,54491.16321696 2022-10-17,03:25:21.000,290,11053141,-795,0,1665977120,13073.817258310002,155.36486906999926,54491.33090784 2022-10-17,03:25:22.000,290,11053126,-795,0,1665977121,13073.763367829997,155.39306559000397,54491.30295936 2022-10-17,03:25:23.000,290,11053091,-795,0,1665977122,13073.763367829997,155.3860164600046,54491.30994648001 2022-10-17,03:25:24.000,290,11053141,-795,0,1665977123,13073.776840450002,155.3860164600046,54491.26103664 2022-10-17,03:25:25.000,290,11053096,-795,0,1665977124,13073.810521999992,155.41421298000205,54491.35885632001 2022-10-17,03:25:26.000,290,11053113,-795,0,1665977125,13073.803785689997,155.4212621100014,54491.38680480001 2022-10-17,03:25:27.000,290,11053130,-795,0,1665977126,13073.797049380002,155.43536037000013,54491.30994648001 2022-10-17,03:25:28.000,290,11053156,-795,0,1665977127,13073.783576759997,155.4212621100014,54491.28898512001 2022-10-17,03:25:29.000,290,11053166,-795,0,1665977128,13073.763367829997,155.44240949999948,54491.26802376001 2022-10-17,03:25:30.000,290,11053129,-795,0,1665977129,13073.817258310002,155.4212621100014,54491.38680480001 2022-10-17,03:25:31.000,290,11053112,-795,0,1665977130,13073.783576759997,155.44240949999948,54491.3518692 2022-10-17,03:25:32.000,290,11053076,-795,0,1665977131,13073.857676170002,155.43536037000013,54491.38680480001 2022-10-17,03:25:33.000,290,11053142,-795,0,1665977132,13073.817258310002,155.47765515000356,54491.33789496001 2022-10-17,03:25:34.000,290,11053104,-795,0,1665977133,13073.722949969997,155.51290080000035,54491.33090784 2022-10-17,03:25:35.000,290,11053098,-795,0,1665977134,13073.736422590002,155.47765515000356,54491.33090784 2022-10-17,03:25:36.000,290,11053155,-795,0,1665977135,13073.844203549997,155.44240949999948,54491.365843440006 2022-10-17,03:25:37.000,290,11053149,-795,0,1665977136,13073.844203549997,155.47765515000356,54491.37283056 2022-10-17,03:25:38.000,290,11053129,-795,0,1665977137,13073.823994619997,155.47765515000356,54491.365843440006 2022-10-17,03:25:39.000,290,11053157,-795,0,1665977138,13073.837467240002,155.48470428000292,54491.37283056 2022-10-17,03:25:40.000,290,11053115,-795,0,1665977139,13073.837467240002,155.47765515000356,54491.51956008 2022-10-17,03:25:41.000,290,11053119,-795,0,1665977140,13073.898094030003,155.48470428000292,54491.54052144 2022-10-17,03:25:42.000,290,11053142,-795,0,1665977141,13073.877885100002,155.4706060200042,54491.49859872 2022-10-17,03:25:43.000,290,11053120,-795,0,1665977142,13073.850939859993,155.49175341000227,54491.45667600001 2022-10-17,03:25:44.000,290,11053159,-795,0,1665977143,13073.803785689997,155.505851670001,54491.463663120005 2022-10-17,03:25:45.000,290,11053115,-795,0,1665977144,13073.823994619997,155.5199499299997,54491.52654720001 2022-10-17,03:25:46.000,290,11053128,-795,0,1665977145,13073.837467240002,155.47765515000356,54491.533534320006 2022-10-17,03:25:47.000,290,11053171,-795,0,1665977146,13073.844203549997,155.52699905999907,54491.582444160005 2022-10-17,03:25:48.000,290,11053133,-795,0,1665977147,13073.803785689997,155.48470428000292,54491.50558584001 2022-10-17,03:25:49.000,290,11053092,-795,0,1665977148,13073.756631520002,155.5199499299997,54491.4916116 2022-10-17,03:25:50.000,290,11053092,-795,0,1665977149,13073.776840450002,155.505851670001,54491.57545704001 2022-10-17,03:25:51.000,290,11053137,-795,0,1665977150,13073.770104139992,155.52699905999907,54491.55449568001 2022-10-17,03:25:52.000,290,11053189,-795,0,1665977151,13073.736422590002,155.4706060200042,54491.58943128 2022-10-17,03:25:53.000,290,11053155,-795,0,1665977152,13073.689268419992,155.4565077599982,54491.48462448001 2022-10-17,03:25:54.000,290,11053168,-795,0,1665977153,13073.709477349992,155.33667255000182,54491.463663120005 2022-10-17,03:25:55.000,290,11053150,-795,0,1665977154,13073.736422590002,155.25208299000224,54491.61737976 2022-10-17,03:25:56.000,290,11053116,-795,0,1665977155,13073.871148789993,155.174542560002,54491.63834112 2022-10-17,03:25:57.000,290,11053182,-795,0,1665977156,13073.925039269998,155.15339517000393,54491.631354000005 2022-10-17,03:25:58.000,290,11053131,-795,0,1665977157,13073.972193439993,155.174542560002,54491.533534320006 2022-10-17,03:25:59.000,290,11053070,-795,0,1665977158,13074.039556539989,155.23093560000416,54491.54052144 2022-10-17,03:26:00.000,290,11053140,-795,0,1665977159,13074.100183329989,155.28732863999903,54491.582444160005 2022-10-17,03:26:01.000,290,11053150,-795,0,1665977160,13074.073238089994,155.36486906999926,54491.58943128 2022-10-17,03:26:02.000,290,11053133,-795,0,1665977161,13073.958720819988,155.42831124000077,54491.54750856 2022-10-17,03:26:03.000,290,11053164,-795,0,1665977162,13073.884621409998,155.49175341000227,54491.54052144 2022-10-17,03:26:04.000,290,11053118,-795,0,1665977163,13073.797049380002,155.46355689000484,54491.52654720001 2022-10-17,03:26:05.000,290,11053165,-795,0,1665977164,13073.783576759997,155.505851670001,54491.56846992 2022-10-17,03:26:06.000,290,11053126,-795,0,1665977165,13073.783576759997,155.49175341000227,54491.582444160005 2022-10-17,03:26:07.000,290,11053120,-795,0,1665977166,13073.776840450002,155.48470428000292,54491.58943128 2022-10-17,03:26:08.000,290,11053145,-795,0,1665977167,13073.702741039997,155.48470428000292,54491.50558584001 2022-10-17,03:26:09.000,290,11053128,-795,0,1665977168,13073.675795800002,155.49175341000227,54491.43571464001 2022-10-17,03:26:10.000,290,11053130,-795,0,1665977169,13073.689268419992,155.4706060200042,54491.5964184 2022-10-17,03:26:11.000,290,11053142,-795,0,1665977170,13073.696004730002,155.4565077599982,54491.60340552001 2022-10-17,03:26:12.000,290,11053149,-795,0,1665977171,13073.696004730002,155.39306559000397,54491.65930248 2022-10-17,03:26:13.000,290,11053099,-795,0,1665977172,13073.689268419992,155.39306559000397,54491.67327672001 2022-10-17,03:26:14.000,290,11053100,-795,0,1665977173,13073.635377940001,155.4071638500027,54491.58943128 2022-10-17,03:26:15.000,290,11053077,-795,0,1665977174,13073.615169010001,155.37191819999862,54491.5964184 2022-10-17,03:26:16.000,290,11053109,-795,0,1665977175,13073.561278529996,155.37191819999862,54491.54750856 2022-10-17,03:26:17.000,290,11053105,-795,0,1665977176,13073.615169010001,155.36486906999926,54491.61039264 2022-10-17,03:26:18.000,290,11053157,-795,0,1665977177,13073.588223769992,155.34372168000118,54491.61737976 2022-10-17,03:26:19.000,290,11053148,-795,0,1665977178,13073.601696389997,155.31552516000374,54491.6662896 2022-10-17,03:26:20.000,290,11053155,-795,0,1665977179,13073.574751150001,155.28732863999903,54491.680263840004 2022-10-17,03:26:21.000,290,11053145,-795,0,1665977180,13073.601696389997,155.33667255000182,54491.71519944 2022-10-17,03:26:22.000,290,11053093,-795,0,1665977181,13073.561278529996,155.28732863999903,54491.65930248 2022-10-17,03:26:23.000,290,11053139,-795,0,1665977182,13073.527596979991,155.28027950999967,54491.65231536001 2022-10-17,03:26:24.000,290,11053099,-795,0,1665977183,13073.500651739996,155.28732863999903,54491.631354000005 2022-10-17,03:26:25.000,290,11053158,-795,0,1665977184,13073.541069599996,155.2238864700048,54491.78507064 2022-10-17,03:26:26.000,290,11053166,-795,0,1665977185,13073.507388049991,155.23093560000416,54491.74314792001 2022-10-17,03:26:27.000,290,11053139,-795,0,1665977186,13073.487179119991,155.24503386000288,54491.750135040005 2022-10-17,03:26:28.000,290,11053133,-795,0,1665977187,13073.460233879996,155.25208299000224,54491.701225200006 2022-10-17,03:26:29.000,290,11053169,-795,0,1665977188,13073.487179119991,155.25208299000224,54491.847954720004 2022-10-17,03:26:30.000,290,11053113,-795,0,1665977189,13073.466970189991,155.23798473000352,54491.84096760001 2022-10-17,03:26:31.000,290,11053130,-795,0,1665977190,13073.45349757,155.2097882099988,54491.82699336 2022-10-17,03:26:32.000,290,11053159,-795,0,1665977191,13073.399607089996,155.2238864700048,54491.847954720004 2022-10-17,03:26:33.000,290,11053125,-795,0,1665977192,13073.35245292,155.2238864700048,54491.75712216 2022-10-17,03:26:34.000,290,11053130,-795,0,1665977193,13073.36592553999,155.18159169000137,54491.79205776001 2022-10-17,03:26:35.000,290,11053123,-795,0,1665977194,13073.36592553999,155.18159169000137,54491.91083880001 2022-10-17,03:26:36.000,290,11053143,-795,0,1665977195,13073.32550767999,155.13929690999794,54491.82699336 2022-10-17,03:26:37.000,290,11053104,-795,0,1665977196,13073.379398159996,155.13224777999858,54492.02263272 2022-10-17,03:26:38.000,290,11053087,-795,0,1665977197,13073.30529874999,155.13929690999794,54491.84096760001 2022-10-17,03:26:39.000,290,11053050,-795,0,1665977198,13073.31203506,155.09700213000178,54491.88987744001 2022-10-17,03:26:40.000,290,11053153,-795,0,1665977199,13073.29182613,155.06880561000435,54491.93878728001 2022-10-17,03:26:41.000,290,11053160,-795,0,1665977200,13073.26488088999,155.08290387000307,54491.86192896001 2022-10-17,03:26:42.000,290,11053142,-795,0,1665977201,13073.237935649995,155.08290387000307,54491.966735760005 2022-10-17,03:26:43.000,290,11053125,-795,0,1665977202,13073.23119934,155.0758547400037,54491.90385168 2022-10-17,03:26:44.000,290,11053118,-795,0,1665977203,13073.21099041,155.0758547400037,54491.92481304 2022-10-17,03:26:45.000,290,11053144,-795,0,1665977204,13073.23119934,155.06880561000435,54491.97372288 2022-10-17,03:26:46.000,290,11053109,-795,0,1665977205,13073.22446302999,155.04060908999963,54492.02263272 2022-10-17,03:26:47.000,290,11053088,-795,0,1665977206,13073.19078148,155.06880561000435,54491.966735760005 2022-10-17,03:26:48.000,290,11053136,-795,0,1665977207,13073.096473139994,155.05470734999835,54491.917825920005 2022-10-17,03:26:49.000,290,11053134,-795,0,1665977208,13073.10320944999,155.02651083000092,54491.91083880001 2022-10-17,03:26:50.000,290,11053114,-795,0,1665977209,13073.136890999995,155.0617564799977,54492.0505812 2022-10-17,03:26:51.000,290,11053114,-795,0,1665977210,13073.15036362,155.047658219999,54492.05756832001 2022-10-17,03:26:52.000,290,11053132,-795,0,1665977211,13073.116682069995,155.02651083000092,54492.06455544 2022-10-17,03:26:53.000,290,11053090,-795,0,1665977212,13073.08300051999,155.01946170000156,54491.95276152 2022-10-17,03:26:54.000,290,11053148,-795,0,1665977213,13073.076264209994,154.99831431000348,54492.07852968001 2022-10-17,03:26:55.000,290,11053139,-795,0,1665977214,13073.04258265999,154.97716691999813,54492.02263272 2022-10-17,03:26:56.000,290,11053146,-795,0,1665977215,13073.029110039999,154.97011778999877,54492.04359408 2022-10-17,03:26:57.000,290,11053138,-795,0,1665977216,13073.00216479999,154.99831431000348,54491.95974864001 2022-10-17,03:26:58.000,290,11053085,-795,0,1665977217,13072.96174693999,155.0124125700022,54491.93180016 2022-10-17,03:26:59.000,290,11053109,-795,0,1665977218,13072.975219559994,155.0124125700022,54492.07154256 2022-10-17,03:27:00.000,290,11053103,-795,0,1665977219,13072.901120149989,155.01946170000156,54492.015645600004 2022-10-17,03:27:01.000,290,11053142,-795,0,1665977220,13072.921329079989,154.99831431000348,54492.04359408 2022-10-17,03:27:02.000,290,11053119,-795,0,1665977221,13072.907856459999,154.98421605000476,54492.00865848001 2022-10-17,03:27:03.000,290,11053136,-795,0,1665977222,13072.840493359989,155.0124125700022,54491.93180016 2022-10-17,03:27:04.000,290,11053183,-795,0,1665977223,13072.786602879998,155.0124125700022,54491.95276152 2022-10-17,03:27:05.000,290,11053138,-795,0,1665977224,13072.827020739998,154.95601953000005,54491.9457744 2022-10-17,03:27:06.000,290,11053144,-795,0,1665977225,13072.766393949998,155.00536344000284,54491.868916080006 2022-10-17,03:27:07.000,290,11053104,-795,0,1665977226,13072.739448709988,155.0124125700022,54491.88987744001 2022-10-17,03:27:08.000,290,11053126,-795,0,1665977227,13072.732712399993,154.99831431000348,54491.95276152 2022-10-17,03:27:09.000,290,11053116,-795,0,1665977228,13072.766393949998,154.99831431000348,54491.98769712001 2022-10-17,03:27:10.000,290,11053151,-795,0,1665977229,13072.746185019998,154.97716691999813,54491.95974864001 2022-10-17,03:27:11.000,290,11053157,-795,0,1665977230,13072.692294539993,154.94192127000133,54491.86192896001 2022-10-17,03:27:12.000,290,11053133,-795,0,1665977231,13072.678821920003,154.9630686599994,54491.868916080006 2022-10-17,03:27:13.000,290,11053160,-795,0,1665977232,13072.624931439997,154.97011778999877,54491.78507064 2022-10-17,03:27:14.000,290,11053164,-795,0,1665977233,13072.611458819993,154.98421605000476,54491.806032 2022-10-17,03:27:15.000,290,11053118,-795,0,1665977234,13072.645140369998,154.99831431000348,54491.88289032 2022-10-17,03:27:16.000,290,11053121,-795,0,1665977235,13072.645140369998,154.97011778999877,54491.91083880001 2022-10-17,03:27:17.000,290,11053141,-795,0,1665977236,13072.651876679993,154.99831431000348,54491.83398048 2022-10-17,03:27:18.000,290,11053137,-795,0,1665977237,13072.597986200002,154.9630686599994,54491.72218656001 2022-10-17,03:27:19.000,290,11053100,-795,0,1665977238,13072.571040959992,154.95601953000005,54491.76410928 2022-10-17,03:27:20.000,290,11053123,-795,0,1665977239,13072.584513579997,154.93487214000197,54491.75712216 2022-10-17,03:27:21.000,290,11053123,-795,0,1665977240,13072.571040959992,154.9630686599994,54491.72917368 2022-10-17,03:27:22.000,290,11053138,-795,0,1665977241,13072.530623099992,154.9630686599994,54491.74314792001 2022-10-17,03:27:23.000,290,11053141,-795,0,1665977242,13072.496941550002,154.98421605000476,54491.69423808001 2022-10-17,03:27:24.000,290,11053125,-795,0,1665977243,13072.436314760002,154.99126518000412,54491.60340552001 2022-10-17,03:27:25.000,290,11053170,-795,0,1665977244,13072.537359410002,155.04060908999963,54491.750135040005 2022-10-17,03:27:26.000,290,11053152,-795,0,1665977245,13072.449787379992,155.0758547400037,54491.61039264 2022-10-17,03:27:27.000,290,11053128,-795,0,1665977246,13072.490205239992,155.05470734999835,54491.61737976 2022-10-17,03:27:28.000,290,11053134,-795,0,1665977247,13072.449787379992,155.08290387000307,54491.52654720001 2022-10-17,03:27:29.000,290,11053138,-795,0,1665977248,13072.436314760002,155.06880561000435,54491.4916116 2022-10-17,03:27:30.000,290,11053131,-795,0,1665977249,13072.416105830001,155.0617564799977,54491.5614828 2022-10-17,03:27:31.000,290,11053121,-795,0,1665977250,13072.436314760002,155.0758547400037,54491.60340552001 2022-10-17,03:27:32.000,290,11053145,-795,0,1665977251,13072.409369519992,155.0617564799977,54491.51956008 2022-10-17,03:27:33.000,290,11053095,-795,0,1665977252,13072.416105830001,155.0758547400037,54491.48462448001 2022-10-17,03:27:34.000,290,11053107,-795,0,1665977253,13072.449787379992,155.08995300000242,54491.49859872 2022-10-17,03:27:35.000,290,11053120,-795,0,1665977254,13072.389160589992,155.1111003900005,54491.45667600001 2022-10-17,03:27:36.000,290,11053112,-795,0,1665977255,13072.335270110001,155.1111003900005,54491.4916116 2022-10-17,03:27:37.000,290,11053112,-795,0,1665977256,13072.308324869991,155.15339517000393,54491.28898512001 2022-10-17,03:27:38.000,290,11053115,-795,0,1665977257,13072.355479040001,155.11814951999986,54491.33789496001 2022-10-17,03:27:39.000,290,11053145,-795,0,1665977258,13072.436314760002,155.08290387000307,54491.365843440006 2022-10-17,03:27:40.000,290,11053121,-795,0,1665977259,13072.422842139997,155.0758547400037,54491.38680480001 2022-10-17,03:27:41.000,290,11053116,-795,0,1665977260,13072.362215349996,155.06880561000435,54491.37283056 2022-10-17,03:27:42.000,290,11053149,-795,0,1665977261,13072.368951659992,155.0617564799977,54491.30295936 2022-10-17,03:27:43.000,290,11053148,-795,0,1665977262,13072.308324869991,155.08995300000242,54491.16321696 2022-10-17,03:27:44.000,290,11053097,-795,0,1665977263,13072.25443439,155.05470734999835,54491.177191200004 2022-10-17,03:27:45.000,290,11053102,-795,0,1665977264,13072.308324869991,155.10405126000114,54491.177191200004 2022-10-17,03:27:46.000,290,11053136,-795,0,1665977265,13072.315061180001,155.06880561000435,54491.15622984 2022-10-17,03:27:47.000,290,11053120,-795,0,1665977266,13072.308324869991,155.08995300000242,54491.06539728 2022-10-17,03:27:48.000,290,11053114,-795,0,1665977267,13072.342006419996,155.08995300000242,54491.009500320004 2022-10-17,03:27:49.000,290,11053131,-795,0,1665977268,13072.328533799991,155.08290387000307,54491.13526848 2022-10-17,03:27:50.000,290,11053096,-795,0,1665977269,13072.342006419996,155.10405126000114,54491.079371520005 2022-10-17,03:27:51.000,290,11053132,-795,0,1665977270,13072.281379629996,155.12519864999922,54491.009500320004 2022-10-17,03:27:52.000,290,11053127,-795,0,1665977271,13072.247698079991,155.10405126000114,54491.02347456001 2022-10-17,03:27:53.000,290,11053098,-795,0,1665977272,13072.21401653,155.1111003900005,54490.92565488 2022-10-17,03:27:54.000,290,11053121,-795,0,1665977273,13072.21401653,155.12519864999922,54490.841809440004 2022-10-17,03:27:55.000,290,11053140,-795,0,1665977274,13072.25443439,155.1111003900005,54490.92565488 2022-10-17,03:27:56.000,290,11053103,-795,0,1665977275,13072.27464332,155.08995300000242,54490.94661624 2022-10-17,03:27:57.000,290,11053109,-795,0,1665977276,13072.240961769996,155.06880561000435,54490.90469352001 2022-10-17,03:27:58.000,290,11053125,-795,0,1665977277,13072.220752839996,155.047658219999,54490.70206704 2022-10-17,03:27:59.000,290,11053108,-795,0,1665977278,13072.227489149991,155.047658219999,54490.76495112001 2022-10-17,03:28:00.000,290,11053139,-795,0,1665977279,13072.220752839996,155.04060908999963,54490.85578368001 2022-10-17,03:28:01.000,290,11053111,-795,0,1665977280,13072.23422546,154.97011778999877,54490.8278352 2022-10-17,03:28:02.000,290,11053115,-795,0,1665977281,13072.21401653,155.02651083000092,54490.80687384001 2022-10-17,03:28:03.000,290,11053136,-795,0,1665977282,13072.200543909996,154.95601953000005,54490.757964 2022-10-17,03:28:04.000,290,11053131,-795,0,1665977283,13072.18707128999,154.9278230100026,54490.75097688 2022-10-17,03:28:05.000,290,11053161,-795,0,1665977284,13072.15338974,154.94192127000133,54490.82084808 2022-10-17,03:28:06.000,290,11053078,-795,0,1665977285,13072.119708189995,154.8996264899979,54490.743989760005 2022-10-17,03:28:07.000,290,11053181,-795,0,1665977286,13072.12644449999,154.89257735999854,54490.73001552 2022-10-17,03:28:08.000,290,11053140,-795,0,1665977287,13072.038872469995,154.85733171000174,54490.59027312 2022-10-17,03:28:09.000,290,11053110,-795,0,1665977288,13072.01192723,154.84323345000303,54490.54136328 2022-10-17,03:28:10.000,290,11053106,-795,0,1665977289,13071.98498198999,154.83618432000367,54490.55533752 2022-10-17,03:28:11.000,290,11053142,-795,0,1665977290,13071.998454609995,154.77979128000152,54490.625208720005 2022-10-17,03:28:12.000,290,11053099,-795,0,1665977291,13071.97150937,154.77979128000152,54490.55533752 2022-10-17,03:28:13.000,290,11053145,-795,0,1665977292,13071.93109151,154.73044736999873,54490.527389040006 2022-10-17,03:28:14.000,290,11053109,-795,0,1665977293,13071.917618889995,154.73044736999873,54490.56931176001 2022-10-17,03:28:15.000,290,11053123,-795,0,1665977294,13071.88393733999,154.71634911,54490.47149208001 2022-10-17,03:28:16.000,290,11053148,-795,0,1665977295,13071.88393733999,154.70929998000065,54490.46450496 2022-10-17,03:28:17.000,290,11053107,-795,0,1665977296,13071.856992099994,154.70929998000065,54490.408608000005 2022-10-17,03:28:18.000,290,11053129,-795,0,1665977297,13071.809837929999,154.69520172000193,54490.36668528 2022-10-17,03:28:19.000,290,11053128,-795,0,1665977298,13071.877201029994,154.71634911,54490.53437616 2022-10-17,03:28:20.000,290,11053127,-795,0,1665977299,13071.84351947999,154.69520172000193,54490.53437616 2022-10-17,03:28:21.000,290,11053157,-795,0,1665977300,13071.89067365,154.7022508500013,54490.47847920001 2022-10-17,03:28:22.000,290,11053129,-795,0,1665977301,13071.836783169994,154.71634911,54490.42956936001 2022-10-17,03:28:23.000,290,11053124,-795,0,1665977302,13071.789628999999,154.6670052000045,54490.28283984001 2022-10-17,03:28:24.000,290,11053123,-795,0,1665977303,13071.78289268999,154.68110346000321,54490.36668528 2022-10-17,03:28:25.000,290,11053142,-795,0,1665977304,13071.809837929999,154.68110346000321,54490.42258224 2022-10-17,03:28:26.000,290,11053123,-795,0,1665977305,13071.809837929999,154.69520172000193,54490.38764664 2022-10-17,03:28:27.000,290,11053138,-795,0,1665977306,13071.836783169994,154.68815259000257,54490.3736724 2022-10-17,03:28:28.000,290,11053165,-795,0,1665977307,13071.877201029994,154.68110346000321,54490.43655648 2022-10-17,03:28:29.000,290,11053152,-795,0,1665977308,13071.94456412999,154.69520172000193,54490.506427680004 2022-10-17,03:28:30.000,290,11053109,-795,0,1665977309,13071.94456412999,154.71634911,54490.43655648 2022-10-17,03:28:31.000,290,11053140,-795,0,1665977310,13071.958036749995,154.73044736999873,54490.42258224 2022-10-17,03:28:32.000,290,11053155,-795,0,1665977311,13071.917618889995,154.74454563000472,54490.41559512 2022-10-17,03:28:33.000,290,11053112,-795,0,1665977312,13071.917618889995,154.74454563000472,54490.289826960005 2022-10-17,03:28:34.000,290,11053139,-795,0,1665977313,13071.92435519999,154.77979128000152,54490.32476256 2022-10-17,03:28:35.000,290,11053121,-795,0,1665977314,13072.01192723,154.7656930200028,54490.35271104001 2022-10-17,03:28:36.000,290,11053103,-795,0,1665977315,13072.06581770999,154.75864389000344,54490.46450496 2022-10-17,03:28:37.000,290,11053118,-795,0,1665977316,13072.079290329995,154.75864389000344,54490.289826960005 2022-10-17,03:28:38.000,290,11053121,-795,0,1665977317,13072.01192723,154.77274215000216,54490.2688656 2022-10-17,03:28:39.000,290,11053136,-795,0,1665977318,13072.09276295,154.8009386699996,54490.38764664 2022-10-17,03:28:40.000,290,11053138,-795,0,1665977319,13072.038872469995,154.8291351900043,54490.338736800004 2022-10-17,03:28:41.000,290,11053124,-795,0,1665977320,13072.12644449999,154.80798779999895,54490.4435436 2022-10-17,03:28:42.000,290,11053157,-795,0,1665977321,13072.12644449999,154.85733171000174,54490.46450496 2022-10-17,03:28:43.000,290,11053084,-795,0,1665977322,13072.160126049996,154.84323345000303,54490.457517840005 2022-10-17,03:28:44.000,290,11053108,-795,0,1665977323,13072.16686235999,154.80798779999895,54490.4435436 2022-10-17,03:28:45.000,290,11053140,-795,0,1665977324,13072.261170699996,154.85028258000239,54490.53437616 2022-10-17,03:28:46.000,290,11053122,-795,0,1665977325,13072.25443439,154.87142997000046,54490.49245344 2022-10-17,03:28:47.000,290,11053127,-795,0,1665977326,13072.308324869991,154.87142997000046,54490.4435436 2022-10-17,03:28:48.000,290,11053140,-795,0,1665977327,13072.27464332,154.85733171000174,54490.36668528 2022-10-17,03:28:49.000,290,11053098,-795,0,1665977328,13072.261170699996,154.8643808400011,54490.32476256 2022-10-17,03:28:50.000,290,11053096,-795,0,1665977329,13072.335270110001,154.8996264899979,54490.45053072001 2022-10-17,03:28:51.000,290,11053126,-795,0,1665977330,13072.416105830001,154.88552822999918,54490.46450496 2022-10-17,03:28:52.000,290,11053109,-795,0,1665977331,13072.422842139997,154.93487214000197,54490.49944056001 2022-10-17,03:28:53.000,290,11053105,-795,0,1665977332,13072.463259999997,154.87847909999982,54490.42258224 2022-10-17,03:28:54.000,290,11053128,-795,0,1665977333,13072.496941550002,154.9278230100026,54490.49245344 2022-10-17,03:28:55.000,290,11053168,-795,0,1665977334,13072.544095719997,154.95601953000005,54490.46450496 2022-10-17,03:28:56.000,290,11053196,-795,0,1665977335,13072.604722509997,154.94192127000133,54490.49245344 2022-10-17,03:28:57.000,290,11053125,-795,0,1665977336,13072.618195130002,154.9630686599994,54490.4435436 2022-10-17,03:28:58.000,290,11053124,-795,0,1665977337,13072.645140369998,154.97716691999813,54490.47847920001 2022-10-17,03:28:59.000,290,11053118,-795,0,1665977338,13072.725976089998,154.95601953000005,54490.576298880005 2022-10-17,03:29:00.000,290,11053102,-795,0,1665977339,13072.746185019998,154.95601953000005,54490.52040192001 2022-10-17,03:29:01.000,290,11053166,-795,0,1665977340,13072.874174909994,154.9489704000007,54490.583286 2022-10-17,03:29:02.000,290,11053142,-795,0,1665977341,13072.887647529999,154.98421605000476,54490.63918296001 2022-10-17,03:29:03.000,290,11053128,-795,0,1665977342,13072.907856459999,154.98421605000476,54490.49944056001 2022-10-17,03:29:04.000,290,11053107,-795,0,1665977343,13072.921329079989,154.97011778999877,54490.527389040006 2022-10-17,03:29:05.000,290,11053175,-795,0,1665977344,13073.035846349994,154.97011778999877,54490.576298880005 2022-10-17,03:29:06.000,290,11053146,-795,0,1665977345,13073.08300051999,154.98421605000476,54490.63918296001 2022-10-17,03:29:07.000,290,11053159,-795,0,1665977346,13073.17057255,154.93487214000197,54490.77193824 2022-10-17,03:29:08.000,290,11053102,-795,0,1665977347,13073.177308859995,154.9630686599994,54490.79988672 2022-10-17,03:29:09.000,290,11053118,-795,0,1665977348,13073.22446302999,154.9489704000007,54490.792899600005 2022-10-17,03:29:10.000,290,11053109,-795,0,1665977349,13073.278353509995,154.9137247500039,54490.83482232001 2022-10-17,03:29:11.000,290,11053146,-795,0,1665977350,13073.35245292,154.94192127000133,54490.84879656 2022-10-17,03:29:12.000,290,11053132,-795,0,1665977351,13073.38613446999,154.94192127000133,54490.862770800006 2022-10-17,03:29:13.000,290,11053148,-795,0,1665977352,13073.37266185,154.9278230100026,54490.792899600005 2022-10-17,03:29:14.000,290,11053139,-795,0,1665977353,13073.37266185,154.9278230100026,54490.81386096001 2022-10-17,03:29:15.000,290,11053170,-795,0,1665977354,13073.460233879996,154.88552822999918,54490.960590480005 2022-10-17,03:29:16.000,290,11053137,-795,0,1665977355,13073.520860669996,154.87142997000046,54490.99552608 2022-10-17,03:29:17.000,290,11053148,-795,0,1665977356,13073.561278529996,154.8291351900043,54490.94661624 2022-10-17,03:29:18.000,290,11053151,-795,0,1665977357,13073.527596979991,154.82208605999767,54490.91866776 2022-10-17,03:29:19.000,290,11053139,-795,0,1665977358,13073.594960080001,154.8009386699996,54490.91866776 2022-10-17,03:29:20.000,290,11053149,-795,0,1665977359,13073.628641629992,154.80798779999895,54490.97456472001 2022-10-17,03:29:21.000,290,11053136,-795,0,1665977360,13073.675795800002,154.77979128000152,54490.95360336001 2022-10-17,03:29:22.000,290,11053127,-795,0,1665977361,13073.729686279992,154.75159476000408,54491.00251320001 2022-10-17,03:29:23.000,290,11053118,-795,0,1665977362,13073.763367829997,154.73044736999873,54490.98155184001 2022-10-17,03:29:24.000,290,11053126,-795,0,1665977363,13073.763367829997,154.73044736999873,54490.97456472001 2022-10-17,03:29:25.000,290,11053114,-795,0,1665977364,13073.817258310002,154.7022508500013,54490.98853896 2022-10-17,03:29:26.000,290,11053124,-795,0,1665977365,13073.810521999992,154.69520172000193,54490.91866776 2022-10-17,03:29:27.000,290,11053145,-795,0,1665977366,13073.891357719993,154.7022508500013,54490.92565488 2022-10-17,03:29:28.000,290,11053132,-795,0,1665977367,13073.823994619997,154.67405433000386,54490.77892536 2022-10-17,03:29:29.000,290,11053145,-795,0,1665977368,13073.891357719993,154.6529069399985,54490.77892536 2022-10-17,03:29:30.000,290,11053141,-795,0,1665977369,13073.999138679988,154.58946477000427,54491.01648744 2022-10-17,03:29:31.000,290,11053108,-795,0,1665977370,13074.106919639999,154.58946477000427,54490.98853896 2022-10-17,03:29:32.000,290,11053108,-795,0,1665977371,13074.160810119989,154.5824156400049,54491.06539728 2022-10-17,03:29:33.000,290,11053139,-795,0,1665977372,13074.167546429999,154.5824156400049,54491.06539728 2022-10-17,03:29:34.000,290,11053081,-795,0,1665977373,13074.207964289999,154.56126824999956,54490.99552608 2022-10-17,03:29:35.000,290,11053114,-795,0,1665977374,13074.174282739994,154.56831737999892,54490.87674504 2022-10-17,03:29:36.000,290,11053101,-795,0,1665977375,13074.32248155999,154.54716999000084,54490.99552608 2022-10-17,03:29:37.000,290,11053134,-795,0,1665977376,13074.41005359,154.53307173000212,54491.10732 2022-10-17,03:29:38.000,290,11053129,-795,0,1665977377,13074.416789899995,154.51192434000404,54491.12129424001 2022-10-17,03:29:39.000,290,11053131,-795,0,1665977378,13074.36963573,154.57536650999828,54491.14924272001 2022-10-17,03:29:40.000,290,11053069,-795,0,1665977379,13074.46394406999,154.5189734700034,54491.10732 2022-10-17,03:29:41.000,290,11053101,-795,0,1665977380,13074.5515161,154.4907769499987,54491.24007528001 2022-10-17,03:29:42.000,290,11053103,-795,0,1665977381,13074.59193396,154.4555313000019,54491.19116544001 2022-10-17,03:29:43.000,290,11053135,-795,0,1665977382,13074.56498871999,154.48372781999933,54491.15622984 2022-10-17,03:29:44.000,290,11053124,-795,0,1665977383,13074.5515161,154.47667868999997,54491.10732 2022-10-17,03:29:45.000,290,11053138,-795,0,1665977384,13074.58519764999,154.49782607999805,54491.13526848 2022-10-17,03:29:46.000,290,11053098,-795,0,1665977385,13074.65256075,154.44143304000318,54491.26802376001 2022-10-17,03:29:47.000,290,11053144,-795,0,1665977386,13074.699714919996,154.47667868999997,54491.32392072 2022-10-17,03:29:48.000,290,11053093,-795,0,1665977387,13074.726660159991,154.44848217000253,54491.32392072 2022-10-17,03:29:49.000,290,11053146,-795,0,1665977388,13074.706451229991,154.4555313000019,54491.25404952 2022-10-17,03:29:50.000,290,11053134,-795,0,1665977389,13074.787286949992,154.44848217000253,54491.33789496001 2022-10-17,03:29:51.000,290,11053123,-795,0,1665977390,13074.787286949992,154.43438391000382,54491.3518692 2022-10-17,03:29:52.000,290,11053104,-795,0,1665977391,13074.767078019991,154.44848217000253,54491.33090784 2022-10-17,03:29:53.000,290,11053080,-795,0,1665977392,13074.787286949992,154.42028564999782,54491.30994648001 2022-10-17,03:29:54.000,290,11053121,-795,0,1665977393,13074.827704809992,154.44848217000253,54491.30295936 2022-10-17,03:29:55.000,290,11053127,-795,0,1665977394,13074.901804219997,154.43438391000382,54491.463663120005 2022-10-17,03:29:56.000,290,11053141,-795,0,1665977395,13074.922013149997,154.37799087000167,54491.5614828 2022-10-17,03:29:57.000,290,11053176,-795,0,1665977396,13074.915276840002,154.43438391000382,54491.5614828 2022-10-17,03:29:58.000,290,11053127,-795,0,1665977397,13074.895067910002,154.39913825999975,54491.40077904 2022-10-17,03:29:59.000,290,11053086,-795,0,1665977398,13074.955694700002,154.3920891300004,54491.533534320006 2022-10-17,03:30:00.000,290,11053122,-795,0,1665977399,13074.942222079997,154.3709417400023,54491.4916116 2022-10-17,03:30:01.000,290,11053103,-795,0,1665977400,13075.002848869997,154.3709417400023,54491.54750856 2022-10-17,03:30:02.000,290,11053146,-795,0,1665977401,13074.996112560002,154.41323651999846,54491.55449568001 2022-10-17,03:30:03.000,290,11053126,-795,0,1665977402,13074.982639939997,154.41323651999846,54491.54052144 2022-10-17,03:30:04.000,290,11053140,-795,0,1665977403,13075.023057799997,154.38504000000103,54491.582444160005 2022-10-17,03:30:05.000,290,11053134,-795,0,1665977404,13075.070211969993,154.38504000000103,54491.63834112 2022-10-17,03:30:06.000,290,11053082,-795,0,1665977405,13075.083684589998,154.38504000000103,54491.680263840004 2022-10-17,03:30:07.000,290,11053129,-795,0,1665977406,13075.076948280002,154.34274522000487,54491.67327672001 2022-10-17,03:30:08.000,290,11053165,-795,0,1665977407,13075.103893519998,154.34979435000423,54491.72218656001 2022-10-17,03:30:09.000,290,11053156,-795,0,1665977408,13075.124102449998,154.3568434800036,54491.77808352 2022-10-17,03:30:10.000,290,11053173,-795,0,1665977409,13075.063475659997,154.34274522000487,54491.631354000005 2022-10-17,03:30:11.000,290,11053124,-795,0,1665977410,13075.110629829993,154.34979435000423,54491.72218656001 2022-10-17,03:30:12.000,290,11053098,-795,0,1665977411,13075.076948280002,154.37799087000167,54491.680263840004 2022-10-17,03:30:13.000,290,11053077,-795,0,1665977412,13075.130838759993,154.31454870000016,54491.70821232 2022-10-17,03:30:14.000,290,11053072,-795,0,1665977413,13075.090420899993,154.31454870000016,54491.65930248 2022-10-17,03:30:15.000,290,11053118,-795,0,1665977414,13075.103893519998,154.31454870000016,54491.70821232 2022-10-17,03:30:16.000,290,11053095,-795,0,1665977415,13075.090420899993,154.31454870000016,54491.701225200006 2022-10-17,03:30:17.000,290,11053101,-795,0,1665977416,13075.130838759993,154.29340131000208,54491.806032 2022-10-17,03:30:18.000,290,11053130,-795,0,1665977417,13075.097157210002,154.27930305000336,54491.81301912001 2022-10-17,03:30:19.000,290,11053158,-795,0,1665977418,13075.117366140003,154.3074995700008,54491.83398048 2022-10-17,03:30:20.000,290,11053148,-795,0,1665977419,13075.144311379998,154.2440573999993,54491.78507064 2022-10-17,03:30:21.000,290,11053104,-795,0,1665977420,13075.090420899993,154.26520479000465,54491.83398048 2022-10-17,03:30:22.000,290,11053051,-795,0,1665977421,13075.117366140003,154.2088117500025,54491.93180016 2022-10-17,03:30:23.000,290,11053154,-795,0,1665977422,13075.023057799997,154.23700826999993,54491.85494184 2022-10-17,03:30:24.000,290,11053071,-795,0,1665977423,13075.016321490002,154.22995914000057,54491.84096760001 2022-10-17,03:30:25.000,290,11053116,-795,0,1665977424,13075.063475659997,154.18766436000442,54491.97372288 2022-10-17,03:30:26.000,290,11053131,-795,0,1665977425,13075.056739350002,154.2088117500025,54491.98071000001 2022-10-17,03:30:27.000,290,11053118,-795,0,1665977426,13075.023057799997,154.19471349000378,54491.93180016 2022-10-17,03:30:28.000,290,11053155,-795,0,1665977427,13075.009585179992,154.22995914000057,54491.95974864001 2022-10-17,03:30:29.000,290,11053145,-795,0,1665977428,13075.050003039993,154.21586088000186,54492.07852968001 2022-10-17,03:30:30.000,290,11053079,-795,0,1665977429,13075.002848869997,154.15241871000035,54492.07154256 2022-10-17,03:30:31.000,290,11053121,-795,0,1665977430,13074.996112560002,154.145369580001,54492.06455544 2022-10-17,03:30:32.000,290,11053095,-795,0,1665977431,13074.948958389992,154.17356609999842,54491.95974864001 2022-10-17,03:30:33.000,290,11053156,-795,0,1665977432,13074.895067910002,154.1242221900029,54492.02961984001 2022-10-17,03:30:34.000,290,11053170,-795,0,1665977433,13074.908540529992,154.1101239300042,54492.02961984001 2022-10-17,03:30:35.000,290,11053128,-795,0,1665977434,13074.901804219997,154.0960256699982,54492.15538800001 2022-10-17,03:30:36.000,290,11053110,-795,0,1665977435,13074.901804219997,154.08192740999948,54492.16936224 2022-10-17,03:30:37.000,290,11053136,-795,0,1665977436,13074.895067910002,154.10307480000483,54492.1903236 2022-10-17,03:30:38.000,290,11053082,-795,0,1665977437,13074.820968499997,154.01848523999797,54492.0505812 2022-10-17,03:30:39.000,290,11053113,-795,0,1665977438,13074.800759569996,154.05373089000204,54492.14141376 2022-10-17,03:30:40.000,290,11053143,-795,0,1665977439,13074.69297861,154.06782915000076,54492.085516800005 2022-10-17,03:30:41.000,290,11053174,-795,0,1665977440,13074.767078019991,154.0114361099986,54492.26718192 2022-10-17,03:30:42.000,290,11053130,-795,0,1665977441,13074.706451229991,153.9973378499999,54492.10647816001 2022-10-17,03:30:43.000,290,11053114,-795,0,1665977442,13074.69297861,154.00438697999925,54492.17634936001 2022-10-17,03:30:44.000,290,11053127,-795,0,1665977443,13074.760341709996,153.96914133000246,54492.351027360004 2022-10-17,03:30:45.000,290,11053111,-795,0,1665977444,13074.706451229991,153.94799394000438,54492.37897584 2022-10-17,03:30:46.000,290,11053120,-795,0,1665977445,13074.659297059996,153.9338956799984,54492.38596296 2022-10-17,03:30:47.000,290,11053202,-795,0,1665977446,13074.57172503,153.89160090000223,54492.23224632 2022-10-17,03:30:48.000,290,11053134,-795,0,1665977447,13074.56498871999,153.85635524999816,54492.29513040001 2022-10-17,03:30:49.000,290,11053130,-795,0,1665977448,13074.517834549995,153.82110960000136,54492.28814328 2022-10-17,03:30:50.000,290,11053121,-795,0,1665977449,13074.51109824,153.814060470002,54492.3999372 2022-10-17,03:30:51.000,290,11053108,-795,0,1665977450,13074.47068038,153.82815873000072,54492.330066 2022-10-17,03:30:52.000,290,11053122,-795,0,1665977451,13074.38310834999,153.77176568999857,54492.26718192 2022-10-17,03:30:53.000,290,11053122,-795,0,1665977452,13074.356163109995,153.76471655999921,54492.21827208 2022-10-17,03:30:54.000,290,11053094,-795,0,1665977453,13074.356163109995,153.72242178000306,54492.31609176001 2022-10-17,03:30:55.000,290,11053103,-795,0,1665977454,13074.214700599994,153.7153726500037,54492.28814328 2022-10-17,03:30:56.000,290,11053132,-795,0,1665977455,13074.214700599994,153.72947091000242,54492.26718192 2022-10-17,03:30:57.000,290,11053132,-795,0,1665977456,13074.147337499999,153.687176129999,54492.21128496 2022-10-17,03:30:58.000,290,11053141,-795,0,1665977457,13074.086710709998,153.6660287400009,54492.17634936001 2022-10-17,03:30:59.000,290,11053106,-795,0,1665977458,13074.106919639999,153.65897961000155,54492.330066 2022-10-17,03:31:00.000,290,11053151,-795,0,1665977459,13074.086710709998,153.61668482999812,54492.26718192 2022-10-17,03:31:01.000,290,11053099,-795,0,1665977460,13074.066501779998,153.63078309000412,54492.29513040001 2022-10-17,03:31:02.000,290,11053113,-795,0,1665977461,13073.985666059998,153.61668482999812,54492.2601948 2022-10-17,03:31:03.000,290,11053123,-795,0,1665977462,13073.931775579993,153.57439005000197,54492.253207680005 2022-10-17,03:31:04.000,290,11053087,-795,0,1665977463,13073.918302960003,153.5673409200026,54492.16936224 2022-10-17,03:31:05.000,290,11053141,-795,0,1665977464,13073.898094030003,153.58143918000133,54492.253207680005 2022-10-17,03:31:06.000,290,11053114,-795,0,1665977465,13073.911566649993,153.51094788000046,54492.21827208 2022-10-17,03:31:07.000,290,11053154,-795,0,1665977466,13073.823994619997,153.5038987500011,54492.23224632 2022-10-17,03:31:08.000,290,11053175,-795,0,1665977467,13073.803785689997,153.47570223000366,54492.19731072001 2022-10-17,03:31:09.000,290,11053123,-795,0,1665977468,13073.837467240002,153.48275136000302,54492.27416904001 2022-10-17,03:31:10.000,290,11053093,-795,0,1665977469,13073.823994619997,153.43340745000023,54492.29513040001 2022-10-17,03:31:11.000,290,11053163,-635,0,1665977470,13073.763367829997,153.43340745000023,54492.31609176001 2022-10-17,03:31:12.000,290,11053120,-795,0,1665977471,13073.763367829997,153.38406354000472,54492.24622056001 2022-10-17,03:31:13.000,290,11053101,-795,0,1665977472,13073.716213660002,153.3417687600013,54492.21128496 2022-10-17,03:31:14.000,290,11053110,-795,0,1665977473,13073.655586870002,153.35586702,54492.1903236 2022-10-17,03:31:15.000,290,11053113,-795,0,1665977474,13073.709477349992,153.3206213700032,54492.30910464 2022-10-17,03:31:16.000,290,11053124,-795,0,1665977475,13073.749895209992,153.29947397999786,54492.34404024001 2022-10-17,03:31:17.000,290,11053104,-795,0,1665977476,13073.669059489992,153.26422833000106,54492.302117520005 2022-10-17,03:31:18.000,290,11053133,-795,0,1665977477,13073.594960080001,153.2571792000017,54492.21827208 2022-10-17,03:31:19.000,290,11053100,-795,0,1665977478,13073.581487459996,153.20078615999955,54492.17634936001 2022-10-17,03:31:20.000,290,11053151,-795,0,1665977479,13073.561278529996,153.17963877000147,54492.26718192 2022-10-17,03:31:21.000,290,11053151,-795,0,1665977480,13073.493915430001,153.18668790000083,54492.22525920001 2022-10-17,03:31:22.000,290,11053100,-795,0,1665977481,13073.500651739996,153.13734398999804,54492.22525920001 2022-10-17,03:31:23.000,290,11053146,-795,0,1665977482,13073.446761259991,153.15144225000404,54492.183336480004 2022-10-17,03:31:24.000,290,11053140,-795,0,1665977483,13073.460233879996,153.13029485999868,54492.15538800001 2022-10-17,03:31:25.000,290,11053121,-795,0,1665977484,13073.466970189991,153.10209834000125,54492.19731072001 2022-10-17,03:31:26.000,290,11053099,-795,0,1665977485,13073.43328864,153.08800008000253,54492.21128496 2022-10-17,03:31:27.000,290,11053101,-795,0,1665977486,13073.41307971,153.05275442999846,54492.19731072001 2022-10-17,03:31:28.000,290,11053127,-795,0,1665977487,13073.32550767999,153.05980355999782,54492.09949104 2022-10-17,03:31:29.000,290,11053118,-795,0,1665977488,13073.2716172,153.00341052000294,54492.09250392 2022-10-17,03:31:30.000,290,11053100,-795,0,1665977489,13073.338980299995,152.95406661000015,54492.1903236 2022-10-17,03:31:31.000,290,11053129,-795,0,1665977490,13073.32550767999,152.9470174800008,54492.26718192 2022-10-17,03:31:32.000,290,11053109,-795,0,1665977491,13073.22446302999,152.9470174800008,54492.14840088001 2022-10-17,03:31:33.000,290,11053118,-795,0,1665977492,13073.15036362,152.90472270000464,54492.02961984001 2022-10-17,03:31:34.000,290,11053069,-795,0,1665977493,13073.136890999995,152.93996835000144,54492.0505812 2022-10-17,03:31:35.000,290,11053137,-795,0,1665977494,13073.10320944999,152.911771830004,54492.11346528 2022-10-17,03:31:36.000,290,11053075,-795,0,1665977495,13073.08300051999,152.90472270000464,54491.95276152 2022-10-17,03:31:37.000,290,11053142,-795,0,1665977496,13073.08300051999,152.85537879000185,54492.00865848001 2022-10-17,03:31:38.000,290,11053105,-795,0,1665977497,13073.04931897,152.85537879000185,54492.04359408 2022-10-17,03:31:39.000,290,11053147,-795,0,1665977498,13073.035846349994,152.86947705000057,54492.09949104 2022-10-17,03:31:40.000,290,11053150,-795,0,1665977499,13073.056055279994,152.85537879000185,54492.15538800001 2022-10-17,03:31:41.000,290,11053100,-795,0,1665977500,13072.995428489994,152.79193662000034,54491.89686456 2022-10-17,03:31:42.000,290,11053076,-795,0,1665977501,13073.00216479999,152.8271822700044,54492.134426640005 2022-10-17,03:31:43.000,290,11053108,-795,0,1665977502,13073.02237372999,152.8271822700044,54492.09250392 2022-10-17,03:31:44.000,290,11053098,-795,0,1665977503,13072.968483249999,152.84128053000313,54492.00865848001 2022-10-17,03:31:45.000,290,11053133,-795,0,1665977504,13072.934801699994,152.83423140000377,54492.04359408 2022-10-17,03:31:46.000,290,11053125,-795,0,1665977505,13072.941538009989,152.80603487999906,54492.07154256 2022-10-17,03:31:47.000,290,11053134,-795,0,1665977506,13072.948274319999,152.78488749000098,54492.21128496 2022-10-17,03:31:48.000,290,11053101,-795,0,1665977507,13072.934801699994,152.7989857499997,54492.15538800001 2022-10-17,03:31:49.000,290,11053155,-795,0,1665977508,13072.928065389999,152.7496418400042,54492.23923344 2022-10-17,03:31:50.000,290,11053103,-795,0,1665977509,13072.860702289989,152.7637401000029,54492.14840088001 2022-10-17,03:31:51.000,290,11053178,-795,0,1665977510,13072.901120149989,152.77078923000226,54492.26718192 2022-10-17,03:31:52.000,290,11053118,-795,0,1665977511,13072.874174909994,152.79193662000034,54492.27416904001 2022-10-17,03:31:53.000,290,11053120,-795,0,1665977512,13072.867438599998,152.78488749000098,54492.21128496 2022-10-17,03:31:54.000,290,11053137,-795,0,1665977513,13072.739448709988,152.79193662000034,54492.204297840006 2022-10-17,03:31:55.000,290,11053125,-795,0,1665977514,13072.806811809998,152.78488749000098,54492.32307888001 2022-10-17,03:31:56.000,290,11053118,-795,0,1665977515,13072.786602879998,152.77078923000226,54492.36500160001 2022-10-17,03:31:57.000,290,11053101,-795,0,1665977516,13072.793339189993,152.7637401000029,54492.31609176001 2022-10-17,03:31:58.000,290,11053057,-795,0,1665977517,13072.678821920003,152.7637401000029,54492.26718192 2022-10-17,03:31:59.000,290,11053107,-795,0,1665977518,13072.672085609993,152.75669097000355,54492.28814328 2022-10-17,03:32:00.000,290,11053185,-795,0,1665977519,13072.658612990002,152.77078923000226,54492.302117520005 2022-10-17,03:32:01.000,290,11053150,-795,0,1665977520,13072.658612990002,152.75669097000355,54492.31609176001 2022-10-17,03:32:02.000,290,11053138,-795,0,1665977521,13072.591249889992,152.79193662000034,54492.29513040001 2022-10-17,03:32:03.000,290,11053153,-795,0,1665977522,13072.584513579997,152.79193662000034,54492.27416904001 2022-10-17,03:32:04.000,290,11053127,-795,0,1665977523,13072.530623099992,152.78488749000098,54492.24622056001 2022-10-17,03:32:05.000,290,11053142,-795,0,1665977524,13072.557568340002,152.7989857499997,54492.30910464 2022-10-17,03:32:06.000,290,11053095,-795,0,1665977525,13072.483468929997,152.7989857499997,54492.2601948 2022-10-17,03:32:07.000,290,11053145,-795,0,1665977526,13072.456523690002,152.7989857499997,54492.302117520005 2022-10-17,03:32:08.000,290,11053121,-795,0,1665977527,13072.395896900001,152.79193662000034,54492.15538800001 2022-10-17,03:32:09.000,290,11053148,-795,0,1665977528,13072.382424279996,152.77783836000162,54492.085516800005 2022-10-17,03:32:10.000,290,11053147,-795,0,1665977529,13072.362215349996,152.81308400999842,54492.23923344 2022-10-17,03:32:11.000,290,11053144,-795,0,1665977530,13072.395896900001,152.7989857499997,54492.24622056001 2022-10-17,03:32:12.000,290,11053138,-795,0,1665977531,13072.308324869991,152.83423140000377,54492.183336480004 2022-10-17,03:32:13.000,290,11053095,-795,0,1665977532,13072.27464332,152.81308400999842,54492.134426640005 2022-10-17,03:32:14.000,290,11053095,-795,0,1665977533,13072.247698079991,152.82013313999778,54492.16936224 2022-10-17,03:32:15.000,290,11053141,-795,0,1665977534,13072.200543909996,152.82013313999778,54492.07852968001 2022-10-17,03:32:16.000,290,11053127,-795,0,1665977535,13072.09276295,152.82013313999778,54491.98769712001 2022-10-17,03:32:17.000,290,11053128,-795,0,1665977536,13072.079290329995,152.81308400999842,54491.966735760005 2022-10-17,03:32:18.000,290,11053127,-795,0,1665977537,13072.079290329995,152.80603487999906,54491.98071000001 2022-10-17,03:32:19.000,290,11053116,-795,0,1665977538,13072.13318081,152.85537879000185,54492.16936224 2022-10-17,03:32:20.000,290,11053134,-795,0,1665977539,13072.079290329995,152.82013313999778,54492.14840088001 2022-10-17,03:32:21.000,290,11053073,-795,0,1665977540,13072.079290329995,152.8483296600025,54492.12743952001 2022-10-17,03:32:22.000,290,11053148,-795,0,1665977541,13071.978245679995,152.86947705000057,54492.11346528 2022-10-17,03:32:23.000,290,11053124,-795,0,1665977542,13071.9917183,152.87652617999993,54492.0505812 2022-10-17,03:32:24.000,290,11053171,-795,0,1665977543,13071.88393733999,152.8835753099993,54492.036606960006 2022-10-17,03:32:25.000,290,11053157,-795,0,1665977544,13071.87046472,152.897673569998,54492.00167136 2022-10-17,03:32:26.000,290,11053112,-795,0,1665977545,13071.816574239994,152.89062443999865,54492.05756832001 2022-10-17,03:32:27.000,290,11053144,-795,0,1665977546,13071.89067365,152.89062443999865,54492.11346528 2022-10-17,03:32:28.000,290,11053134,-795,0,1665977547,13071.76268375999,152.90472270000464,54492.02961984001 2022-10-17,03:32:29.000,290,11053114,-795,0,1665977548,13071.729002209999,152.93291922000208,54491.98769712001 2022-10-17,03:32:30.000,290,11053097,-795,0,1665977549,13071.769420069999,152.93996835000144,54492.09250392 2022-10-17,03:32:31.000,290,11053118,-795,0,1665977550,13071.722265899989,152.9611157399995,54492.04359408 2022-10-17,03:32:32.000,290,11053143,-795,0,1665977551,13071.688584349999,152.97521399999823,54492.085516800005 2022-10-17,03:32:33.000,290,11053150,-795,0,1665977552,13071.627957559998,153.00341052000294,54491.98769712001 2022-10-17,03:32:34.000,290,11053152,-795,0,1665977553,13071.587539699998,152.99636139000359,54491.93180016 2022-10-17,03:32:35.000,290,11053113,-795,0,1665977554,13071.594276009993,152.98226313000487,54492.09949104 2022-10-17,03:32:36.000,290,11053137,-795,0,1665977555,13071.627957559998,153.00341052000294,54492.07154256 2022-10-17,03:32:37.000,290,11053085,-795,0,1665977556,13071.594276009993,153.05980355999782,54492.07852968001 2022-10-17,03:32:38.000,290,11053127,-795,0,1665977557,13071.560594459988,153.05275442999846,54491.966735760005 2022-10-17,03:32:39.000,290,11053133,-795,0,1665977558,13071.567330769998,153.05980355999782,54492.00865848001 2022-10-17,03:32:40.000,290,11053119,-795,0,1665977559,13071.540385529988,153.1091474700006,54492.09250392 2022-10-17,03:32:41.000,290,11053139,-795,0,1665977560,13071.520176599988,153.13734398999804,54492.09250392 2022-10-17,03:32:42.000,290,11053152,-795,0,1665977561,13071.378714090002,153.14439312000468,54492.09250392 2022-10-17,03:32:43.000,290,11053145,-795,0,1665977562,13071.405659329997,153.15144225000404,54492.1204524 2022-10-17,03:32:44.000,290,11053136,-795,0,1665977563,13071.385450399997,153.12324572999933,54492.09949104 2022-10-17,03:32:45.000,290,11053144,-795,0,1665977564,13071.432604569993,153.1584913800034,54492.1204524 2022-10-17,03:32:46.000,290,11053085,-795,0,1665977565,13071.331559919992,153.13029485999868,54492.09949104 2022-10-17,03:32:47.000,290,11053107,-795,0,1665977566,13071.257460510002,153.17963877000147,54491.98769712001 2022-10-17,03:32:48.000,290,11053118,-795,0,1665977567,13071.230515269992,153.1937370300002,54492.04359408 2022-10-17,03:32:49.000,290,11053150,-795,0,1665977568,13071.203570029997,153.20078615999955,54492.02263272 2022-10-17,03:32:50.000,290,11053150,-795,0,1665977569,13071.183361099997,153.1937370300002,54492.02961984001 2022-10-17,03:32:51.000,290,11053139,-795,0,1665977570,13071.190097409992,153.2571792000017,54492.0505812 2022-10-17,03:32:52.000,290,11053159,-795,0,1665977571,13071.129470619991,153.24308094000298,54492.015645600004 2022-10-17,03:32:53.000,290,11053145,-795,0,1665977572,13071.075580140001,153.26422833000106,54492.00167136 2022-10-17,03:32:54.000,290,11053103,-795,0,1665977573,13071.089052759991,153.23603181000362,54492.02961984001 2022-10-17,03:32:55.000,290,11053135,-795,0,1665977574,13071.001480729996,153.28537571999914,54491.95276152 2022-10-17,03:32:56.000,290,11053145,-795,0,1665977575,13070.988008109991,153.28537571999914,54491.93878728001 2022-10-17,03:32:57.000,290,11053086,-795,0,1665977576,13070.86675452999,153.28537571999914,54491.82000624001 2022-10-17,03:32:58.000,290,11053145,-795,0,1665977577,13070.92738131999,153.2924248499985,54491.86192896001 2022-10-17,03:32:59.000,290,11053116,-795,0,1665977578,13070.94759024999,153.27127746000042,54492.00865848001 2022-10-17,03:33:00.000,290,11053124,-795,0,1665977579,13070.86675452999,153.32767050000257,54491.91083880001 2022-10-17,03:33:01.000,290,11053111,-795,0,1665977580,13070.89369977,153.27832658999978,54491.95276152 2022-10-17,03:33:02.000,290,11053109,-795,0,1665977581,13070.860018219995,153.28537571999914,54491.90385168 2022-10-17,03:33:03.000,290,11053096,-795,0,1665977582,13070.78591880999,153.3065231100045,54491.75712216 2022-10-17,03:33:04.000,290,11053171,-795,0,1665977583,13070.79265512,153.29947397999786,54491.81301912001 2022-10-17,03:33:05.000,290,11053109,-795,0,1665977584,13070.78591880999,153.32767050000257,54491.77808352 2022-10-17,03:33:06.000,290,11053148,-795,0,1665977585,13070.79265512,153.34881789000065,54491.81301912001 2022-10-17,03:33:07.000,290,11053111,-795,0,1665977586,13070.74550094999,153.36291614999936,54491.72917368 2022-10-17,03:33:08.000,290,11053104,-795,0,1665977587,13070.74550094999,153.34881789000065,54491.74314792001 2022-10-17,03:33:09.000,290,11053129,-795,0,1665977588,13070.77244619,153.4052109300028,54491.82699336 2022-10-17,03:33:10.000,290,11053172,-795,0,1665977589,13070.73202833,153.39111267000408,54491.77109640001 2022-10-17,03:33:11.000,290,11053124,-795,0,1665977590,13070.678137849995,153.4193091900015,54491.76410928 2022-10-17,03:33:12.000,290,11053125,-795,0,1665977591,13070.62424736999,153.4193091900015,54491.69423808001 2022-10-17,03:33:13.000,290,11053123,-795,0,1665977592,13070.570356889999,153.44750570999895,54491.631354000005 2022-10-17,03:33:14.000,290,11053140,-795,0,1665977593,13070.577093199994,153.48980049000238,54491.60340552001 2022-10-17,03:33:15.000,290,11053153,-795,0,1665977594,13070.577093199994,153.53209526999854,54491.69423808001 2022-10-17,03:33:16.000,290,11053115,-795,0,1665977595,13070.56362057999,153.48980049000238,54491.72218656001 2022-10-17,03:33:17.000,290,11053096,-795,0,1665977596,13070.529939029999,153.51799700999982,54491.71519944 2022-10-17,03:33:18.000,290,11053128,-795,0,1665977597,13070.476048549994,153.54619353000453,54491.57545704001 2022-10-17,03:33:19.000,290,11053102,-795,0,1665977598,13070.462575929989,153.52504613999918,54491.62436688001 2022-10-17,03:33:20.000,290,11053141,-795,0,1665977599,13070.516466409994,153.5391443999979,54491.67327672001 2022-10-17,03:33:21.000,290,11053126,-795,0,1665977600,13070.482784859989,153.5038987500011,54491.65930248 2022-10-17,03:33:22.000,290,11053106,-795,0,1665977601,13070.442366999989,153.54619353000453,54491.65930248 2022-10-17,03:33:23.000,290,11053134,-795,0,1665977602,13070.408685449998,153.53209526999854,54491.5614828 2022-10-17,03:33:24.000,290,11053083,-795,0,1665977603,13070.415421759993,153.5532426600039,54491.5614828 2022-10-17,03:33:25.000,290,11053108,-795,0,1665977604,13070.449103309998,153.57439005000197,54491.631354000005 2022-10-17,03:33:26.000,290,11053120,-795,0,1665977605,13070.428894379998,153.53209526999854,54491.58943128 2022-10-17,03:33:27.000,290,11053150,-795,0,1665977606,13070.408685449998,153.5532426600039,54491.533534320006 2022-10-17,03:33:28.000,290,11053130,-795,0,1665977607,13070.395212829993,153.5391443999979,54491.54052144 2022-10-17,03:33:29.000,290,11053114,-795,0,1665977608,13070.354794969993,153.56029179000325,54491.50558584001 2022-10-17,03:33:30.000,290,11053120,-795,0,1665977609,13070.408685449998,153.53209526999854,54491.67327672001 2022-10-17,03:33:31.000,290,11053097,-795,0,1665977610,13070.341322349988,153.56029179000325,54491.61737976 2022-10-17,03:33:32.000,290,11053129,-795,0,1665977611,13070.375003899993,153.54619353000453,54491.701225200006 2022-10-17,03:33:33.000,290,11053144,-795,0,1665977612,13070.361531279988,153.57439005000197,54491.631354000005 2022-10-17,03:33:34.000,290,11053141,-795,0,1665977613,13070.314377109993,153.5673409200026,54491.57545704001 2022-10-17,03:33:35.000,290,11053085,-795,0,1665977614,13070.273959249993,153.59553744000004,54491.61039264 2022-10-17,03:33:36.000,290,11053106,-795,0,1665977615,13070.287431869998,153.58143918000133,54491.47763736001 2022-10-17,03:33:37.000,290,11053142,-795,0,1665977616,13070.206596149997,153.58848831000068,54491.40077904 2022-10-17,03:33:38.000,290,11053149,-795,0,1665977617,13070.159441980002,153.62373396000476,54491.40776616001 2022-10-17,03:33:39.000,290,11053124,-795,0,1665977618,13070.186387219997,153.63783222000347,54491.5614828 2022-10-17,03:33:40.000,290,11053145,-795,0,1665977619,13070.233541389993,153.63783222000347,54491.4916116 2022-10-17,03:33:41.000,290,11053140,-795,0,1665977620,13070.247014009998,153.65897961000155,54491.5614828 2022-10-17,03:33:42.000,290,11053126,-795,0,1665977621,13070.233541389993,153.687176129999,54491.52654720001 2022-10-17,03:33:43.000,290,11053109,-795,0,1665977622,13070.071869949992,153.69422525999835,54491.09334576 2022-10-17,03:33:44.000,290,11053077,-795,0,1665977623,13070.071869949992,153.7012743899977,54491.30994648001 2022-10-17,03:33:45.000,290,11053082,-795,0,1665977624,13070.159441980002,153.7012743899977,54491.4217404 2022-10-17,03:33:46.000,290,11053107,-795,0,1665977625,13070.186387219997,153.72242178000306,54491.365843440006 2022-10-17,03:33:47.000,290,11053117,-795,0,1665977626,13070.152705669992,153.70832352000434,54491.37283056 2022-10-17,03:33:48.000,290,11053149,-795,0,1665977627,13070.125760429997,153.74356917000114,54491.27501088 2022-10-17,03:33:49.000,290,11053128,-795,0,1665977628,13070.179650910002,153.72947091000242,54491.40776616001 2022-10-17,03:33:50.000,290,11053089,-795,0,1665977629,13070.119024120002,153.7153726500037,54491.37981768 2022-10-17,03:33:51.000,290,11053085,-795,0,1665977630,13070.139233050002,153.69422525999835,54491.37981768 2022-10-17,03:33:52.000,290,11053143,-795,0,1665977631,13070.119024120002,153.72947091000242,54491.344882080004 2022-10-17,03:33:53.000,290,11053104,-795,0,1665977632,13070.051661019992,153.70832352000434,54491.247062400005 2022-10-17,03:33:54.000,290,11053152,-795,0,1665977633,13070.078606260002,153.73652004000178,54491.281998 2022-10-17,03:33:55.000,290,11053142,-795,0,1665977634,13070.145969359997,153.73652004000178,54491.4217404 2022-10-17,03:33:56.000,290,11053149,-795,0,1665977635,13070.132496739992,153.7012743899977,54491.37283056 2022-10-17,03:33:57.000,290,11053090,-795,0,1665977636,13070.098815190002,153.68012699999963,54491.414753280005 2022-10-17,03:33:58.000,290,11053125,-795,0,1665977637,13070.031452089992,153.7153726500037,54491.25404952 2022-10-17,03:33:59.000,290,11053131,-795,0,1665977638,13070.024715779997,153.69422525999835,54491.26802376001 2022-10-17,03:34:00.000,290,11053112,-795,0,1665977639,13070.044924709997,153.68012699999963,54491.27501088 2022-10-17,03:34:01.000,290,11053125,-795,0,1665977640,13070.038188400002,153.64488135000283,54491.33090784 2022-10-17,03:34:02.000,290,11053155,-795,0,1665977641,13070.017979470002,153.67307787000027,54491.247062400005 2022-10-17,03:34:03.000,290,11053131,-795,0,1665977642,13069.977561610001,153.60963569999876,54491.177191200004 2022-10-17,03:34:04.000,290,11053120,-795,0,1665977643,13070.024715779997,153.61668482999812,54491.20513968 2022-10-17,03:34:05.000,290,11053133,-795,0,1665977644,13070.071869949992,153.60963569999876,54491.32392072 2022-10-17,03:34:06.000,290,11053094,-795,0,1665977645,13070.085342569997,153.6025865699994,54491.295972240005 2022-10-17,03:34:07.000,290,11053120,-795,0,1665977646,13070.004506849997,153.5673409200026,54491.247062400005 2022-10-17,03:34:08.000,290,11053116,-795,0,1665977647,13069.964088989997,153.58143918000133,54491.14924272001 2022-10-17,03:34:09.000,290,11053118,-795,0,1665977648,13069.997770540002,153.53209526999854,54491.14924272001 2022-10-17,03:34:10.000,290,11053127,-795,0,1665977649,13070.017979470002,153.52504613999918,54491.16321696 2022-10-17,03:34:11.000,290,11053132,-795,0,1665977650,13070.024715779997,153.48980049000238,54491.25404952 2022-10-17,03:34:12.000,290,11053115,-795,0,1665977651,13070.004506849997,153.4545548399983,54491.23308816 2022-10-17,03:34:13.000,290,11053114,-795,0,1665977652,13069.950616369992,153.4686531000043,54491.15622984 2022-10-17,03:34:14.000,290,11053084,-795,0,1665977653,13069.991034229992,153.4686531000043,54491.19116544001 2022-10-17,03:34:15.000,290,11053144,-795,0,1665977654,13069.970825299992,153.4545548399983,54491.18417832 2022-10-17,03:34:16.000,290,11053186,-795,0,1665977655,13069.937143750001,153.48275136000302,54491.11430712 2022-10-17,03:34:17.000,290,11053136,-795,0,1665977656,13069.856308030001,153.4686531000043,54490.94661624 2022-10-17,03:34:18.000,290,11053154,-795,0,1665977657,13069.829362789991,153.48275136000302,54490.95360336001 2022-10-17,03:34:19.000,290,11053133,-795,0,1665977658,13069.829362789991,153.48275136000302,54490.95360336001 2022-10-17,03:34:20.000,290,11053151,-795,0,1665977659,13069.8360991,153.47570223000366,54491.02347456001 2022-10-17,03:34:21.000,290,11053172,-795,0,1665977660,13069.81589017,153.4686531000043,54491.009500320004 2022-10-17,03:34:22.000,290,11053133,-795,0,1665977661,13069.77547231,153.49684962000174,54490.91866776 2022-10-17,03:34:23.000,290,11053158,-795,0,1665977662,13069.75526338,153.51799700999982,54490.88373216001 2022-10-17,03:34:24.000,290,11053074,-795,0,1665977663,13069.66769134999,153.48275136000302,54490.86975792 2022-10-17,03:34:25.000,290,11053111,-795,0,1665977664,13069.71484552,153.4404565799996,54490.911680640005 2022-10-17,03:34:26.000,290,11053140,-795,0,1665977665,13069.68790027999,153.43340745000023,54490.92565488 2022-10-17,03:34:27.000,290,11053076,-795,0,1665977666,13069.660955039995,153.4052109300028,54490.91866776 2022-10-17,03:34:28.000,290,11053157,-795,0,1665977667,13069.721581829996,153.33471963000193,54490.8977064 2022-10-17,03:34:29.000,290,11053125,-795,0,1665977668,13069.72831813999,153.31357224000385,54490.80687384001 2022-10-17,03:34:30.000,290,11053092,-795,0,1665977669,13069.79568124,153.2924248499985,54490.93264200001 2022-10-17,03:34:31.000,290,11053101,-795,0,1665977670,13069.741790759996,153.28537571999914,54490.862770800006 2022-10-17,03:34:32.000,290,11053068,-795,0,1665977671,13069.68790027999,153.27832658999978,54490.85578368001 2022-10-17,03:34:33.000,290,11053114,-795,0,1665977672,13069.66769134999,153.28537571999914,54490.8278352 2022-10-17,03:34:34.000,290,11053153,-795,0,1665977673,13069.70810920999,153.27832658999978,54490.77892536 2022-10-17,03:34:35.000,290,11053160,-795,0,1665977674,13069.802417549996,153.26422833000106,54490.960590480005 2022-10-17,03:34:36.000,290,11053139,-795,0,1665977675,13069.81589017,153.27127746000042,54491.02347456001 2022-10-17,03:34:37.000,290,11053167,-795,0,1665977676,13069.849571719991,153.22898268000426,54490.93264200001 2022-10-17,03:34:38.000,290,11053106,-795,0,1665977677,13069.76873599999,153.24308094000298,54490.80687384001 2022-10-17,03:34:39.000,290,11053119,-795,0,1665977678,13069.81589017,153.22898268000426,54490.82084808 2022-10-17,03:34:40.000,290,11053151,-795,0,1665977679,13069.81589017,153.27127746000042,54490.87674504 2022-10-17,03:34:41.000,290,11053134,-795,0,1665977680,13069.802417549996,153.28537571999914,54490.82084808 2022-10-17,03:34:42.000,290,11053130,-795,0,1665977681,13069.73505445,153.3065231100045,54490.757964 2022-10-17,03:34:43.000,290,11053123,-795,0,1665977682,13069.75526338,153.31357224000385,54490.83482232001 2022-10-17,03:34:44.000,290,11053123,-795,0,1665977683,13069.71484552,153.3065231100045,54490.54835040001 2022-10-17,03:34:45.000,290,11053121,-795,0,1665977684,13069.69463659,153.41226006000215,54490.81386096001 2022-10-17,03:34:46.000,290,11053083,-795,0,1665977685,13069.8360991,153.35586702,54490.78591248001 2022-10-17,03:34:47.000,290,11053136,-795,0,1665977686,13069.77547231,153.39816180000344,54490.792899600005 2022-10-17,03:34:48.000,290,11053127,-795,0,1665977687,13069.74852706999,153.42635832000087,54490.63219584 2022-10-17,03:34:49.000,290,11053143,-795,0,1665977688,13069.75526338,153.4404565799996,54490.6531572 2022-10-17,03:34:50.000,290,11053137,-795,0,1665977689,13069.77547231,153.46160396999767,54490.77193824 2022-10-17,03:34:51.000,290,11053139,-795,0,1665977690,13069.788944929991,153.44750570999895,54490.83482232001 2022-10-17,03:34:52.000,290,11053137,-795,0,1665977691,13069.8360991,153.49684962000174,54490.77892536 2022-10-17,03:34:53.000,290,11053176,-795,0,1665977692,13069.802417549996,153.49684962000174,54490.82084808 2022-10-17,03:34:54.000,290,11053091,-795,0,1665977693,13069.74852706999,153.48980049000238,54490.63219584 2022-10-17,03:34:55.000,290,11053100,-795,0,1665977694,13069.77547231,153.47570223000366,54490.66713144001 2022-10-17,03:34:56.000,290,11053149,-795,0,1665977695,13069.761999689996,153.47570223000366,54490.674118560004 2022-10-17,03:34:57.000,290,11053185,-795,0,1665977696,13069.741790759996,153.46160396999767,54490.61123448 2022-10-17,03:34:58.000,290,11053125,-795,0,1665977697,13069.721581829996,153.47570223000366,54490.48546632 2022-10-17,03:34:59.000,290,11053154,-795,0,1665977698,13069.721581829996,153.51799700999982,54490.56232464 2022-10-17,03:35:00.000,290,11053093,-795,0,1665977699,13069.76873599999,153.47570223000366,54490.625208720005 2022-10-17,03:35:01.000,290,11053078,-795,0,1665977700,13069.721581829996,153.51094788000046,54490.576298880005 2022-10-17,03:35:02.000,290,11053116,-795,0,1665977701,13069.67442766,153.49684962000174,54490.61822160001 2022-10-17,03:35:03.000,290,11053143,-795,0,1665977702,13069.640746109995,153.48275136000302,54490.45053072001 2022-10-17,03:35:04.000,290,11053072,-795,0,1665977703,13069.62727348999,153.48275136000302,54490.408608000005 2022-10-17,03:35:05.000,290,11053098,-795,0,1665977704,13069.6340098,153.43340745000023,54490.49245344 2022-10-17,03:35:06.000,290,11053100,-795,0,1665977705,13069.62727348999,153.48980049000238,54490.457517840005 2022-10-17,03:35:07.000,290,11053112,-795,0,1665977706,13069.58685562999,153.48275136000302,54490.47149208001 2022-10-17,03:35:08.000,290,11053089,-795,0,1665977707,13069.580119319995,153.49684962000174,54490.457517840005 2022-10-17,03:35:09.000,290,11053134,-795,0,1665977708,13069.539701459995,153.52504613999918,54490.47149208001 2022-10-17,03:35:10.000,290,11053138,-795,0,1665977709,13069.57338301,153.52504613999918,54490.40162088001 2022-10-17,03:35:11.000,290,11053151,-795,0,1665977710,13069.57338301,153.54619353000453,54490.38065952001 2022-10-17,03:35:12.000,290,11053149,-795,0,1665977711,13069.58685562999,153.53209526999854,54490.36668528 2022-10-17,03:35:13.000,290,11053125,-795,0,1665977712,13069.53296515,153.49684962000174,54490.33174968001 2022-10-17,03:35:14.000,290,11053107,-795,0,1665977713,13069.56664669999,153.56029179000325,54490.2688656 2022-10-17,03:35:15.000,290,11053154,-795,0,1665977714,13069.620537179995,153.51094788000046,54490.4435436 2022-10-17,03:35:16.000,290,11053120,-795,0,1665977715,13069.640746109995,153.52504613999918,54490.40162088001 2022-10-17,03:35:17.000,290,11053160,-795,0,1665977716,13069.640746109995,153.5038987500011,54490.42956936001 2022-10-17,03:35:18.000,290,11053110,-795,0,1665977717,13069.660955039995,153.51094788000046,54490.30380120001 2022-10-17,03:35:19.000,290,11053159,-795,0,1665977718,13069.640746109995,153.5532426600039,54490.21296864001 2022-10-17,03:35:20.000,290,11053122,-795,0,1665977719,13069.61380087,153.52504613999918,54490.192007280006 2022-10-17,03:35:21.000,290,11053117,-795,0,1665977720,13069.62727348999,153.47570223000366,54490.29681408 2022-10-17,03:35:22.000,290,11053150,-795,0,1665977721,13069.65421873,153.49684962000174,54490.30380120001 2022-10-17,03:35:23.000,290,11053114,-795,0,1665977722,13069.580119319995,153.5038987500011,54490.22694288 2022-10-17,03:35:24.000,290,11053180,-795,0,1665977723,13069.62727348999,153.48980049000238,54490.30380120001 2022-10-17,03:35:25.000,290,11053150,-795,0,1665977724,13069.67442766,153.43340745000023,54490.35271104001 2022-10-17,03:35:26.000,290,11053063,-795,0,1665977725,13069.64748241999,153.42635832000087,54490.29681408 2022-10-17,03:35:27.000,290,11053107,-795,0,1665977726,13069.6340098,153.39816180000344,54490.25489136 2022-10-17,03:35:28.000,290,11053154,-795,0,1665977727,13069.54643776999,153.39111267000408,54490.192007280006 2022-10-17,03:35:29.000,290,11053151,-795,0,1665977728,13069.48581097999,153.34881789000065,54490.21296864001 2022-10-17,03:35:30.000,290,11053134,-795,0,1665977729,13069.51275622,153.34881789000065,54490.26187848001 2022-10-17,03:35:31.000,290,11053122,-795,0,1665977730,13069.53296515,153.31357224000385,54490.29681408 2022-10-17,03:35:32.000,290,11053154,-795,0,1665977731,13069.50601990999,153.33471963000193,54490.26187848001 2022-10-17,03:35:33.000,290,11053120,-795,0,1665977732,13069.46560204999,153.3065231100045,54490.26187848001 2022-10-17,03:35:34.000,290,11053120,-795,0,1665977733,13069.46560204999,153.33471963000193,54490.21995576 2022-10-17,03:35:35.000,290,11053153,-795,0,1665977734,13069.418447879994,153.3065231100045,54490.21296864001 2022-10-17,03:35:36.000,290,11053145,-795,0,1665977735,13069.40497525999,153.29947397999786,54490.20598152 2022-10-17,03:35:37.000,290,11053151,-795,0,1665977736,13069.330875849999,153.2924248499985,54490.122136080005 2022-10-17,03:35:38.000,290,11053156,-795,0,1665977737,13069.297194299994,153.28537571999914,54490.073226240005 2022-10-17,03:35:39.000,290,11053194,-795,0,1665977738,13069.303930609989,153.2924248499985,54490.01732928001 2022-10-17,03:35:40.000,290,11053113,-795,0,1665977739,13069.330875849999,153.27127746000042,54490.122136080005 2022-10-17,03:35:41.000,290,11053114,-795,0,1665977740,13069.330875849999,153.23603181000362,54490.13611032001 2022-10-17,03:35:42.000,290,11053088,-795,0,1665977741,13069.337612159994,153.23603181000362,54490.15008456 2022-10-17,03:35:43.000,290,11053145,-795,0,1665977742,13069.297194299994,153.23603181000362,54489.97540656001 2022-10-17,03:35:44.000,290,11053098,-795,0,1665977743,13069.32413953999,153.2571792000017,54490.073226240005 2022-10-17,03:35:45.000,290,11053120,-795,0,1665977744,13069.36455739999,153.2219335500049,54490.03829064 2022-10-17,03:35:46.000,290,11053125,-795,0,1665977745,13069.32413953999,153.29947397999786,54489.9195096 2022-10-17,03:35:47.000,290,11053135,-795,0,1665977746,13069.391502639999,153.29947397999786,54490.122136080005 2022-10-17,03:35:48.000,290,11053104,-795,0,1665977747,13069.391502639999,153.29947397999786,54490.10816184 2022-10-17,03:35:49.000,290,11053074,-795,0,1665977748,13069.458865739995,153.25013007000234,54490.21995576 2022-10-17,03:35:50.000,290,11053062,-795,0,1665977749,13069.41171157,153.27832658999978,54490.25489136 2022-10-17,03:35:51.000,290,11053122,-795,0,1665977750,13069.479074669995,153.27127746000042,54490.15008456 2022-10-17,03:35:52.000,290,11053093,-755,0,1665977751,13069.44539311999,153.34881789000065,54490.16405880001 2022-10-17,03:35:53.000,290,11053131,-795,0,1665977752,13069.438656809994,153.3206213700032,54490.10816184 2022-10-17,03:35:54.000,290,11053095,-795,0,1665977753,13069.42518418999,153.33471963000193,54490.08720048 2022-10-17,03:35:55.000,290,11053113,-795,0,1665977754,13069.48581097999,153.35586702,54490.2688656 2022-10-17,03:35:56.000,290,11053118,-795,0,1665977755,13069.48581097999,153.36291614999936,54490.24790424 2022-10-17,03:35:57.000,290,11053141,-795,0,1665977756,13069.44539311999,153.4052109300028,54490.20598152 2022-10-17,03:35:58.000,290,11053166,-795,0,1665977757,13069.42518418999,153.42635832000087,54490.22694288 2022-10-17,03:35:59.000,290,11053103,-795,0,1665977758,13069.41171157,153.4193091900015,54490.26187848001 2022-10-17,03:36:00.000,290,11053094,-795,0,1665977759,13069.398238949994,153.47570223000366,54490.30380120001 2022-10-17,03:36:01.000,290,11053136,-795,0,1665977760,13069.398238949994,153.48275136000302,54490.28283984001 2022-10-17,03:36:02.000,290,11053116,-795,0,1665977761,13069.38476632999,153.5673409200026,54490.35271104001 2022-10-17,03:36:03.000,290,11053148,-795,0,1665977762,13069.357821089994,153.59553744000004,54490.28283984001 2022-10-17,03:36:04.000,290,11053181,-795,0,1665977763,13069.330875849999,153.58848831000068,54490.29681408 2022-10-17,03:36:05.000,290,11053087,-795,0,1665977764,13069.330875849999,153.63783222000347,54490.35271104001 2022-10-17,03:36:06.000,290,11053103,-795,0,1665977765,13069.317403229994,153.65897961000155,54490.33174968001 2022-10-17,03:36:07.000,290,11053193,-795,0,1665977766,13069.310666919999,153.68012699999963,54490.31078832001 2022-10-17,03:36:08.000,290,11053162,-795,0,1665977767,13069.290457989999,153.75766742999986,54490.21995576 2022-10-17,03:36:09.000,290,11053159,-795,0,1665977768,13069.236567509994,153.76471655999921,54490.20598152 2022-10-17,03:36:10.000,290,11053135,-795,0,1665977769,13069.283721679989,153.78586395000457,54490.27585272 2022-10-17,03:36:11.000,290,11053105,-795,0,1665977770,13069.32413953999,153.814060470002,54490.31078832001 2022-10-17,03:36:12.000,290,11053116,-795,0,1665977771,13069.303930609989,153.83520786000008,54490.24790424 2022-10-17,03:36:13.000,290,11053116,-795,0,1665977772,13069.330875849999,153.82815873000072,54490.17803304 2022-10-17,03:36:14.000,290,11053163,-795,0,1665977773,13069.398238949994,153.814060470002,54490.34572392 2022-10-17,03:36:15.000,290,11053115,-795,0,1665977774,13069.458865739995,153.84225698999944,54490.38764664 2022-10-17,03:36:16.000,290,11053145,-795,0,1665977775,13069.46560204999,153.8986500300016,54490.49944056001 2022-10-17,03:36:17.000,290,11053184,-795,0,1665977776,13069.479074669995,153.90569916000095,54490.36668528 2022-10-17,03:36:18.000,290,11053105,-795,0,1665977777,13069.4319205,153.94094480999775,54490.28283984001 2022-10-17,03:36:19.000,290,11053167,-795,0,1665977778,13069.48581097999,153.95504307000374,54490.48546632 2022-10-17,03:36:20.000,290,11053169,-795,0,1665977779,13069.48581097999,153.94094480999775,54490.408608000005 2022-10-17,03:36:21.000,290,11053122,-795,0,1665977780,13069.49254729,153.99028872000054,54490.41559512 2022-10-17,03:36:22.000,290,11053122,-795,0,1665977781,13069.47233836,153.94094480999775,54490.43655648 2022-10-17,03:36:23.000,290,11053174,-795,0,1665977782,13069.418447879994,153.9973378499999,54490.28283984001 2022-10-17,03:36:24.000,290,11053153,-795,0,1665977783,13069.398238949994,153.97619046000182,54490.29681408 2022-10-17,03:36:25.000,290,11053126,-795,0,1665977784,13069.398238949994,154.01848523999797,54490.338736800004 2022-10-17,03:36:26.000,290,11053130,-795,0,1665977785,13069.391502639999,154.00438697999925,54490.40162088001 2022-10-17,03:36:27.000,290,11053149,-795,0,1665977786,13069.371293709999,154.00438697999925,54490.34572392 2022-10-17,03:36:28.000,290,11053139,-795,0,1665977787,13069.34434846999,154.03258350000397,54490.38764664 2022-10-17,03:36:29.000,290,11053126,-795,0,1665977788,13069.351084779999,154.01848523999797,54490.42956936001 2022-10-17,03:36:30.000,290,11053138,-795,0,1665977789,13069.290457989999,154.04668176000268,54490.42258224 2022-10-17,03:36:31.000,290,11053126,-795,0,1665977790,13069.297194299994,154.0607800200014,54490.38065952001 2022-10-17,03:36:32.000,290,11053156,-795,0,1665977791,13069.256776439994,154.08897653999884,54490.35271104001 2022-10-17,03:36:33.000,290,11053115,-795,0,1665977792,13069.196149649993,154.10307480000483,54490.21995576 2022-10-17,03:36:34.000,290,11053158,-795,0,1665977793,13069.175940719993,154.13127132000227,54490.240917120005 2022-10-17,03:36:35.000,290,11053133,-795,0,1665977794,13069.263512749989,154.10307480000483,54490.31777544 2022-10-17,03:36:36.000,290,11053101,-795,0,1665977795,13069.189413339998,154.11717306000355,54490.30380120001 2022-10-17,03:36:37.000,290,11053100,-795,0,1665977796,13069.263512749989,154.13832045000163,54490.240917120005 2022-10-17,03:36:38.000,290,11053130,-795,0,1665977797,13069.223094889989,154.145369580001,54490.23393000001 2022-10-17,03:36:39.000,290,11053127,-795,0,1665977798,13069.276985369994,154.1594678399997,54490.27585272 2022-10-17,03:36:40.000,290,11053134,-795,0,1665977799,13069.290457989999,154.19471349000378,54490.29681408 2022-10-17,03:36:41.000,290,11053141,-795,0,1665977800,13069.303930609989,154.21586088000186,54490.289826960005 2022-10-17,03:36:42.000,290,11053152,-795,0,1665977801,13069.330875849999,154.22291001000121,54490.289826960005 2022-10-17,03:36:43.000,290,11053143,-795,0,1665977802,13069.371293709999,154.23700826999993,54490.21296864001 2022-10-17,03:36:44.000,290,11053145,-795,0,1665977803,13069.38476632999,154.20176262000314,54490.21296864001 2022-10-17,03:36:45.000,290,11053132,-795,0,1665977804,13069.46560204999,154.22291001000121,54490.27585272 2022-10-17,03:36:46.000,290,11053089,-795,0,1665977805,13069.48581097999,154.21586088000186,54490.192007280006 2022-10-17,03:36:47.000,290,11053130,-795,0,1665977806,13069.4319205,154.23700826999993,54490.13611032001 2022-10-17,03:36:48.000,290,11053161,-795,0,1665977807,13069.519492529995,154.20176262000314,54490.05226488 2022-10-17,03:36:49.000,290,11053141,-795,0,1665977808,13069.50601990999,154.23700826999993,54490.059252 2022-10-17,03:36:50.000,290,11053136,-795,0,1665977809,13069.59359194,154.2088117500025,54490.14309744001 2022-10-17,03:36:51.000,290,11053104,-795,0,1665977810,13069.60706455999,154.22291001000121,54490.25489136 2022-10-17,03:36:52.000,290,11053132,-795,0,1665977811,13069.61380087,154.1594678399997,54490.192007280006 2022-10-17,03:36:53.000,290,11053168,-795,0,1665977812,13069.60706455999,154.17356609999842,54490.14309744001 2022-10-17,03:36:54.000,290,11053176,-795,0,1665977813,13069.61380087,154.11717306000355,54490.15707168 2022-10-17,03:36:55.000,290,11053189,-795,0,1665977814,13069.539701459995,154.13832045000163,54490.073226240005 2022-10-17,03:36:56.000,290,11053157,-795,0,1665977815,13069.539701459995,154.13832045000163,54490.14309744001 2022-10-17,03:36:57.000,290,11053146,-795,0,1665977816,13069.519492529995,154.1101239300042,54490.024316400006 2022-10-17,03:36:58.000,290,11053131,-795,0,1665977817,13069.48581097999,154.0960256699982,54490.003355040004 2022-10-17,03:36:59.000,290,11053145,-795,0,1665977818,13069.52622883999,154.08897653999884,54490.16405880001 2022-10-17,03:37:00.000,290,11053136,-795,0,1665977819,13069.50601990999,154.08897653999884,54490.10816184 2022-10-17,03:37:01.000,290,11053144,-795,0,1665977820,13069.44539311999,154.08192740999948,54490.059252 2022-10-17,03:37:02.000,290,11053165,-795,0,1665977821,13069.418447879994,154.00438697999925,54489.87059976 2022-10-17,03:37:03.000,290,11053176,-795,0,1665977822,13069.418447879994,154.00438697999925,54489.954445200005 2022-10-17,03:37:04.000,290,11053110,-795,0,1665977823,13069.40497525999,153.96914133000246,54489.856625520006 2022-10-17,03:37:05.000,290,11053127,-795,0,1665977824,13069.41171157,153.94094480999775,54489.905535360005 2022-10-17,03:37:06.000,290,11053203,-795,0,1665977825,13069.40497525999,153.90569916000095,54489.835664160004 2022-10-17,03:37:07.000,290,11053128,-795,0,1665977826,13069.479074669995,153.8775026400035,54489.97540656001 2022-10-17,03:37:08.000,290,11053158,-795,0,1665977827,13069.49254729,153.84225698999944,54489.9195096 2022-10-17,03:37:09.000,290,11053127,-795,0,1665977828,13069.47233836,153.80701134000265,54489.884574 2022-10-17,03:37:10.000,290,11053130,-795,0,1665977829,13069.56664669999,153.76471655999921,54489.954445200005 2022-10-17,03:37:11.000,290,11053122,-795,0,1665977830,13069.559910389995,153.72947091000242,54489.91252248 2022-10-17,03:37:12.000,290,11053134,-795,0,1665977831,13069.56664669999,153.7012743899977,54489.92649672001 2022-10-17,03:37:13.000,290,11053157,-795,0,1665977832,13069.53296515,153.7012743899977,54489.786754320005 2022-10-17,03:37:14.000,290,11053155,-795,0,1665977833,13069.54643776999,153.68012699999963,54489.75880584001 2022-10-17,03:37:15.000,290,11053205,-795,0,1665977834,13069.640746109995,153.62373396000476,54489.905535360005 2022-10-17,03:37:16.000,290,11053126,-795,0,1665977835,13069.59359194,153.60963569999876,54489.75880584001 2022-10-17,03:37:17.000,290,11053124,-795,0,1665977836,13069.62727348999,153.60963569999876,54489.89156112 2022-10-17,03:37:18.000,290,11053130,-795,0,1665977837,13069.61380087,153.5532426600039,54489.884574 2022-10-17,03:37:19.000,290,11053147,-795,0,1665977838,13069.61380087,153.54619353000453,54489.86361264 2022-10-17,03:37:20.000,290,11053197,-795,0,1665977839,13069.58685562999,153.52504613999918,54489.82867704001 2022-10-17,03:37:21.000,290,11053103,-795,0,1665977840,13069.600328249995,153.53209526999854,54489.87059976 2022-10-17,03:37:22.000,290,11053129,-795,0,1665977841,13069.57338301,153.48980049000238,54489.9195096 2022-10-17,03:37:23.000,290,11053136,-795,0,1665977842,13069.55317408,153.49684962000174,54489.82867704001 2022-10-17,03:37:24.000,290,11053119,-795,0,1665977843,13069.559910389995,153.48980049000238,54489.905535360005 2022-10-17,03:37:25.000,290,11053130,-795,0,1665977844,13069.54643776999,153.48980049000238,54489.98239368 2022-10-17,03:37:26.000,290,11053138,-795,0,1665977845,13069.539701459995,153.4404565799996,54489.89854824001 2022-10-17,03:37:27.000,290,11053131,-795,0,1665977846,13069.539701459995,153.48275136000302,54489.9195096 2022-10-17,03:37:28.000,290,11053142,-795,0,1665977847,13069.479074669995,153.39111267000408,54489.82168992 2022-10-17,03:37:29.000,290,11053163,-795,0,1665977848,13069.50601990999,153.38406354000472,54489.8147028 2022-10-17,03:37:30.000,290,11053164,-795,0,1665977849,13069.54643776999,153.39111267000408,54489.884574 2022-10-17,03:37:31.000,290,11053148,-795,0,1665977850,13069.59359194,153.3417687600013,54489.89156112 2022-10-17,03:37:32.000,290,11053137,-795,0,1665977851,13069.58685562999,153.3206213700032,54489.9195096 2022-10-17,03:37:33.000,290,11053141,-795,0,1665977852,13069.54643776999,153.3065231100045,54489.835664160004 2022-10-17,03:37:34.000,290,11053156,-795,0,1665977853,13069.55317408,153.27127746000042,54489.84963840001 2022-10-17,03:37:35.000,290,11053180,-795,0,1665977854,13069.55317408,153.22898268000426,54489.835664160004 2022-10-17,03:37:36.000,290,11053137,-795,0,1665977855,13069.52622883999,153.22898268000426,54489.737844480005 2022-10-17,03:37:37.000,290,11053164,-795,0,1665977856,13069.51275622,153.1937370300002,54489.75181872 2022-10-17,03:37:38.000,290,11053131,-795,0,1665977857,13069.519492529995,153.18668790000083,54489.72387024 2022-10-17,03:37:39.000,290,11053151,-795,0,1665977858,13069.51275622,153.15144225000404,54489.786754320005 2022-10-17,03:37:40.000,290,11053148,-795,0,1665977859,13069.61380087,153.14439312000468,54489.92649672001 2022-10-17,03:37:41.000,290,11053140,-795,0,1665977860,13069.539701459995,153.11619659999997,54489.835664160004 2022-10-17,03:37:42.000,290,11053089,-795,0,1665977861,13069.47233836,153.08095095000317,54489.77976720001 2022-10-17,03:37:43.000,290,11053158,-795,0,1665977862,13069.418447879994,153.06685269000445,54489.65399904 2022-10-17,03:37:44.000,290,11053120,-795,0,1665977863,13069.42518418999,153.0457052999991,54489.65399904 2022-10-17,03:37:45.000,290,11053103,-795,0,1665977864,13069.4319205,153.02455791000102,54489.7448316 2022-10-17,03:37:46.000,290,11053117,-795,0,1665977865,13069.45212943,153.05275442999846,54489.737844480005 2022-10-17,03:37:47.000,290,11053106,-795,0,1665977866,13069.418447879994,153.02455791000102,54489.69592176 2022-10-17,03:37:48.000,290,11053129,-795,0,1665977867,13069.283721679989,152.99636139000359,54489.44438544001 2022-10-17,03:37:49.000,290,11053176,-795,0,1665977868,13069.351084779999,152.98931226000423,54489.68194752001 2022-10-17,03:37:50.000,290,11053110,-795,0,1665977869,13069.36455739999,152.98226313000487,54489.69592176 2022-10-17,03:37:51.000,290,11053108,-795,0,1665977870,13069.317403229994,153.02455791000102,54489.66098616001 2022-10-17,03:37:52.000,290,11053173,-795,0,1665977871,13069.32413953999,152.97521399999823,54489.6749604 2022-10-17,03:37:53.000,290,11053158,-795,0,1665977872,13069.276985369994,152.9611157399995,54489.640024800006 2022-10-17,03:37:54.000,290,11053143,-795,0,1665977873,13069.330875849999,152.93291922000208,54489.65399904 2022-10-17,03:37:55.000,290,11053155,-795,0,1665977874,13069.36455739999,152.93996835000144,54489.7448316 2022-10-17,03:37:56.000,290,11053118,-795,0,1665977875,13069.38476632999,152.96816486999887,54489.786754320005 2022-10-17,03:37:57.000,290,11053131,-795,0,1665977876,13069.391502639999,152.96816486999887,54489.76579296 2022-10-17,03:37:58.000,290,11053168,-795,0,1665977877,13069.330875849999,152.911771830004,54489.65399904 2022-10-17,03:37:59.000,290,11053092,-795,0,1665977878,13069.371293709999,152.98226313000487,54489.70989600001 2022-10-17,03:38:00.000,290,11053120,-795,0,1665977879,13069.41171157,152.95406661000015,54489.688934640006 2022-10-17,03:38:01.000,290,11053136,-795,0,1665977880,13069.44539311999,152.93291922000208,54489.737844480005 2022-10-17,03:38:02.000,290,11053128,-795,0,1665977881,13069.45212943,152.911771830004,54489.75880584001 2022-10-17,03:38:03.000,290,11053129,-795,0,1665977882,13069.42518418999,152.93291922000208,54489.72387024 2022-10-17,03:38:04.000,290,11053136,-795,0,1665977883,13069.48581097999,152.91882096000336,54489.72387024 2022-10-17,03:38:05.000,290,11053143,-795,0,1665977884,13069.499283599995,152.91882096000336,54489.84265128 2022-10-17,03:38:06.000,290,11053109,-795,0,1665977885,13069.49254729,152.90472270000464,54489.80771568001 2022-10-17,03:38:07.000,290,11053160,-795,0,1665977886,13069.47233836,152.84128053000313,54489.75181872 2022-10-17,03:38:08.000,290,11053151,-795,0,1665977887,13069.458865739995,152.85537879000185,54489.70989600001 2022-10-17,03:38:09.000,290,11053105,-795,0,1665977888,13069.4319205,152.83423140000377,54489.64701192 2022-10-17,03:38:10.000,290,11053173,-795,0,1665977889,13069.378030019994,152.85537879000185,54489.640024800006 2022-10-17,03:38:11.000,290,11053139,-795,0,1665977890,13069.499283599995,152.8835753099993,54489.884574 2022-10-17,03:38:12.000,290,11053158,-795,0,1665977891,13069.45212943,152.8483296600025,54489.89156112 2022-10-17,03:38:13.000,290,11053162,-795,0,1665977892,13069.42518418999,152.83423140000377,54489.84265128 2022-10-17,03:38:14.000,290,11053085,-795,0,1665977893,13069.49254729,152.8271822700044,54489.87059976 2022-10-17,03:38:15.000,290,11053122,-795,0,1665977894,13069.46560204999,152.8271822700044,54489.79374144 2022-10-17,03:38:16.000,290,11053135,-795,0,1665977895,13069.458865739995,152.8271822700044,54489.84963840001 2022-10-17,03:38:17.000,290,11053160,-795,0,1665977896,13069.418447879994,152.8483296600025,54489.737844480005 2022-10-17,03:38:18.000,290,11053158,-795,0,1665977897,13069.44539311999,152.86947705000057,54489.7448316 2022-10-17,03:38:19.000,290,11053167,-795,0,1665977898,13069.4319205,152.84128053000313,54489.76579296 2022-10-17,03:38:20.000,290,11053144,-795,0,1665977899,13069.499283599995,152.8483296600025,54489.884574 2022-10-17,03:38:21.000,290,11053179,-795,0,1665977900,13069.49254729,152.82013313999778,54489.84265128 2022-10-17,03:38:22.000,290,11053140,-795,0,1665977901,13069.44539311999,152.83423140000377,54489.82867704001 2022-10-17,03:38:23.000,290,11053155,-795,0,1665977902,13069.418447879994,152.85537879000185,54489.59810208 2022-10-17,03:38:24.000,290,11053100,-795,0,1665977903,13069.46560204999,152.8624279200012,54489.75880584001 2022-10-17,03:38:25.000,290,11053102,-795,0,1665977904,13069.52622883999,152.84128053000313,54489.73085736001 2022-10-17,03:38:26.000,290,11053143,-795,0,1665977905,13069.519492529995,152.8271822700044,54489.737844480005 2022-10-17,03:38:27.000,290,11053099,-795,0,1665977906,13069.519492529995,152.8483296600025,54489.737844480005 2022-10-17,03:38:28.000,290,11053091,-795,0,1665977907,13069.51275622,152.85537879000185,54489.71688312 2022-10-17,03:38:29.000,290,11053118,-795,0,1665977908,13069.54643776999,152.8835753099993,54489.72387024 2022-10-17,03:38:30.000,290,11053140,-795,0,1665977909,13069.61380087,152.8483296600025,54489.80072856001 2022-10-17,03:38:31.000,290,11053141,-795,0,1665977910,13069.600328249995,152.89062443999865,54489.75181872 2022-10-17,03:38:32.000,290,11053133,-795,0,1665977911,13069.57338301,152.87652617999993,54489.80072856001 2022-10-17,03:38:33.000,290,11053194,-675,0,1665977912,13069.49254729,152.86947705000057,54489.71688312 2022-10-17,03:38:34.000,290,11053181,-795,0,1665977913,13069.46560204999,152.87652617999993,54489.7448316 2022-10-17,03:38:35.000,290,11053150,-795,0,1665977914,13069.559910389995,152.897673569998,54489.91252248 2022-10-17,03:38:36.000,290,11053127,-795,0,1665977915,13069.55317408,152.89062443999865,54489.91252248 2022-10-17,03:38:37.000,290,11053094,-795,0,1665977916,13069.53296515,152.87652617999993,54489.92649672001 2022-10-17,03:38:38.000,290,11053166,-795,0,1665977917,13069.46560204999,152.91882096000336,54489.82867704001 2022-10-17,03:38:39.000,290,11053139,-795,0,1665977918,13069.458865739995,152.90472270000464,54489.89156112 2022-10-17,03:38:40.000,290,11053138,-795,0,1665977919,13069.42518418999,152.9611157399995,54489.84265128 2022-10-17,03:38:41.000,290,11053129,-795,0,1665977920,13069.418447879994,152.91882096000336,54489.9195096 2022-10-17,03:38:42.000,290,11053107,-795,0,1665977921,13069.330875849999,152.93291922000208,54489.89854824001 2022-10-17,03:38:43.000,290,11053115,-795,0,1665977922,13069.303930609989,152.9611157399995,54489.80771568001 2022-10-17,03:38:44.000,290,11053149,-795,0,1665977923,13069.38476632999,152.91882096000336,54489.92649672001 2022-10-17,03:38:45.000,290,11053130,-795,0,1665977924,13069.357821089994,152.91882096000336,54490.01034216 2022-10-17,03:38:46.000,290,11053163,-795,0,1665977925,13069.32413953999,152.92587009000272,54490.01732928001 2022-10-17,03:38:47.000,290,11053130,-795,0,1665977926,13069.263512749989,152.9611157399995,54489.92649672001 2022-10-17,03:38:48.000,290,11053150,-795,0,1665977927,13069.209622269998,152.95406661000015,54489.87758688001 2022-10-17,03:38:49.000,290,11053135,-795,0,1665977928,13069.169204409998,152.93291922000208,54489.63303768001 2022-10-17,03:38:50.000,290,11053131,-795,0,1665977929,13069.276985369994,152.99636139000359,54490.01034216 2022-10-17,03:38:51.000,290,11053134,-795,0,1665977930,13069.351084779999,152.95406661000015,54490.04527776001 2022-10-17,03:38:52.000,290,11053172,-795,0,1665977931,13069.34434846999,152.99636139000359,54490.03130352 2022-10-17,03:38:53.000,290,11053109,-795,0,1665977932,13069.310666919999,153.03160704000038,54489.9195096 2022-10-17,03:38:54.000,290,11053107,-795,0,1665977933,13069.32413953999,153.03160704000038,54489.98239368 2022-10-17,03:38:55.000,290,11053133,-795,0,1665977934,13069.310666919999,153.05275442999846,54489.94047096 2022-10-17,03:38:56.000,290,11053120,-795,0,1665977935,13069.34434846999,153.0739018200038,54490.03829064 2022-10-17,03:38:57.000,290,11053155,-795,0,1665977936,13069.32413953999,153.08095095000317,54490.01034216 2022-10-17,03:38:58.000,290,11053154,-795,0,1665977937,13069.297194299994,153.13734398999804,54490.03829064 2022-10-17,03:38:59.000,290,11053151,-795,0,1665977938,13069.378030019994,153.12324572999933,54490.17803304 2022-10-17,03:39:00.000,290,11053185,-795,0,1665977939,13069.418447879994,153.1584913800034,54490.18502016001 2022-10-17,03:39:01.000,290,11053180,-795,0,1665977940,13069.38476632999,153.20078615999955,54490.25489136 2022-10-17,03:39:02.000,290,11053138,-795,0,1665977941,13069.391502639999,153.2219335500049,54490.240917120005 2022-10-17,03:39:03.000,290,11053105,-795,0,1665977942,13069.310666919999,153.2571792000017,54490.10816184 2022-10-17,03:39:04.000,290,11053129,-795,0,1665977943,13069.270249059999,153.2571792000017,54490.22694288 2022-10-17,03:39:05.000,290,11053119,-795,0,1665977944,13069.32413953999,153.28537571999914,54490.20598152 2022-10-17,03:39:06.000,290,11053151,-795,0,1665977945,13069.297194299994,153.3065231100045,54490.18502016001 2022-10-17,03:39:07.000,290,11053191,-795,0,1665977946,13069.256776439994,153.36291614999936,54490.14309744001 2022-10-17,03:39:08.000,290,11053125,-795,0,1665977947,13069.223094889989,153.35586702,54490.17803304 2022-10-17,03:39:09.000,290,11053143,-795,0,1665977948,13069.236567509994,153.37701440999808,54490.29681408 2022-10-17,03:39:10.000,290,11053068,-795,0,1665977949,13069.243303819989,153.43340745000023,54490.26187848001 2022-10-17,03:39:11.000,290,11053130,-795,0,1665977950,13069.169204409998,153.4052109300028,54490.26187848001 2022-10-17,03:39:12.000,290,11053160,-795,0,1665977951,13069.155731789993,153.4404565799996,54490.28283984001 2022-10-17,03:39:13.000,290,11053135,-795,0,1665977952,13069.128786549998,153.48980049000238,54490.34572392 2022-10-17,03:39:14.000,290,11053141,-795,0,1665977953,13069.074896069993,153.52504613999918,54490.2688656 2022-10-17,03:39:15.000,290,11053126,-795,0,1665977954,13069.061423450003,153.54619353000453,54490.338736800004 2022-10-17,03:39:16.000,290,11053153,-795,0,1665977955,13069.115313929993,153.5673409200026,54490.39463376 2022-10-17,03:39:17.000,290,11053116,-795,0,1665977956,13069.115313929993,153.53209526999854,54490.46450496 2022-10-17,03:39:18.000,290,11053053,-795,0,1665977957,13069.135522859993,153.6025865699994,54490.38065952001 2022-10-17,03:39:19.000,290,11053148,-795,0,1665977958,13069.041214520003,153.58848831000068,54490.31777544 2022-10-17,03:39:20.000,290,11053065,-795,0,1665977959,13069.047950829998,153.65897961000155,54490.34572392 2022-10-17,03:39:21.000,290,11053127,-795,0,1665977960,13069.074896069993,153.63078309000412,54490.42956936001 2022-10-17,03:39:22.000,290,11053130,-795,0,1665977961,13069.088368689998,153.63783222000347,54490.457517840005 2022-10-17,03:39:23.000,290,11053165,-795,0,1665977962,13069.068159759998,153.67307787000027,54490.49245344 2022-10-17,03:39:24.000,290,11053133,-795,0,1665977963,13069.061423450003,153.687176129999,54490.45053072001 2022-10-17,03:39:25.000,290,11053166,-795,0,1665977964,13069.155731789993,153.687176129999,54490.583286 2022-10-17,03:39:26.000,290,11053096,-795,0,1665977965,13069.101841309988,153.7506183000005,54490.54835040001 2022-10-17,03:39:27.000,290,11053148,-795,0,1665977966,13069.135522859993,153.73652004000178,54490.527389040006 2022-10-17,03:39:28.000,290,11053141,-795,0,1665977967,13069.095104999993,153.76471655999921,54490.4435436 2022-10-17,03:39:29.000,290,11053131,-795,0,1665977968,13069.081632379988,153.76471655999921,54490.43655648 2022-10-17,03:39:30.000,290,11053143,-795,0,1665977969,13069.115313929993,153.79291308000393,54490.52040192001 2022-10-17,03:39:31.000,290,11053161,-795,0,1665977970,13069.088368689998,153.814060470002,54490.56232464 2022-10-17,03:39:32.000,290,11053126,-795,0,1665977971,13069.081632379988,153.82815873000072,54490.56232464 2022-10-17,03:39:33.000,290,11053158,-795,0,1665977972,13069.061423450003,153.82110960000136,54490.56931176001 2022-10-17,03:39:34.000,290,11053164,-795,0,1665977973,13069.081632379988,153.82110960000136,54490.59726024001 2022-10-17,03:39:35.000,290,11053061,-795,0,1665977974,13069.061423450003,153.84225698999944,54490.5134148 2022-10-17,03:39:36.000,290,11053171,-795,0,1665977975,13069.054687139993,153.85635524999816,54490.56232464 2022-10-17,03:39:37.000,290,11053135,-795,0,1665977976,13069.061423450003,153.87045351000415,54490.583286 2022-10-17,03:39:38.000,290,11053136,-795,0,1665977977,13068.953642489992,153.90569916000095,54490.49245344 2022-10-17,03:39:39.000,290,11053151,-795,0,1665977978,13068.994060349993,153.8775026400035,54490.52040192001 2022-10-17,03:39:40.000,290,11053151,-795,0,1665977979,13069.027741899998,153.89160090000223,54490.583286 2022-10-17,03:39:41.000,290,11053145,-795,0,1665977980,13069.027741899998,153.92684654999903,54490.63918296001 2022-10-17,03:39:42.000,290,11053095,-795,0,1665977981,13068.980587730002,153.95504307000374,54490.59027312 2022-10-17,03:39:43.000,290,11053158,-795,0,1665977982,13068.946906179997,153.94094480999775,54490.43655648 2022-10-17,03:39:44.000,290,11053189,-795,0,1665977983,13068.933433559992,153.9973378499999,54490.49944056001 2022-10-17,03:39:45.000,290,11053171,-795,0,1665977984,13068.953642489992,153.94799394000438,54490.47149208001 2022-10-17,03:39:46.000,290,11053172,-795,0,1665977985,13068.967115109997,154.03258350000397,54490.54136328 2022-10-17,03:39:47.000,290,11053136,-795,0,1665977986,13068.980587730002,153.9973378499999,54490.583286 2022-10-17,03:39:48.000,290,11053213,-795,0,1665977987,13068.967115109997,154.00438697999925,54490.527389040006 2022-10-17,03:39:49.000,290,11053144,-795,0,1665977988,13068.946906179997,153.99028872000054,54490.506427680004 2022-10-17,03:39:50.000,290,11053084,-795,0,1665977989,13068.919960940002,153.94094480999775,54490.26187848001 2022-10-17,03:39:51.000,290,11053151,-795,0,1665977990,13068.973851419993,153.99028872000054,54490.54835040001 2022-10-17,03:39:52.000,290,11053143,-795,0,1665977991,13068.960378800002,153.98323959000118,54490.576298880005 2022-10-17,03:39:53.000,290,11053160,-795,0,1665977992,13068.879543080002,153.97619046000182,54490.49245344 2022-10-17,03:39:54.000,290,11053124,-795,0,1665977993,13068.953642489992,154.03963263000333,54490.54136328 2022-10-17,03:39:55.000,290,11053155,-795,0,1665977994,13069.000796660002,154.0114361099986,54490.63918296001 2022-10-17,03:39:56.000,290,11053148,-795,0,1665977995,13068.967115109997,154.0607800200014,54490.63219584 2022-10-17,03:39:57.000,290,11053171,-795,0,1665977996,13068.980587730002,154.04668176000268,54490.59027312 2022-10-17,03:39:58.000,290,11053175,-795,0,1665977997,13069.007532969998,154.04668176000268,54490.61123448 2022-10-17,03:39:59.000,290,11053169,-795,0,1665977998,13069.014269279993,154.03258350000397,54490.56232464 2022-10-17,03:40:00.000,290,11053166,-795,0,1665977999,13068.953642489992,154.03258350000397,54490.47847920001 2022-10-17,03:40:01.000,290,11053153,-795,0,1665978000,13069.000796660002,154.04668176000268,54490.506427680004 2022-10-17,03:40:02.000,290,11053171,-795,0,1665978001,13069.041214520003,154.07487828000012,54490.59726024001 2022-10-17,03:40:03.000,290,11053117,-795,0,1665978002,13068.973851419993,154.07487828000012,54490.64617008001 2022-10-17,03:40:04.000,290,11053142,-795,0,1665978003,13068.987324039997,154.0607800200014,54490.64617008001 2022-10-17,03:40:05.000,290,11053153,-795,0,1665978004,13069.014269279993,154.08192740999948,54490.63219584 2022-10-17,03:40:06.000,290,11053151,-795,0,1665978005,13068.960378800002,154.10307480000483,54490.625208720005 2022-10-17,03:40:07.000,290,11053196,-795,0,1665978006,13068.994060349993,154.10307480000483,54490.61123448 2022-10-17,03:40:08.000,290,11053132,-795,0,1665978007,13068.913224629992,154.08897653999884,54490.506427680004 2022-10-17,03:40:09.000,290,11053148,-795,0,1665978008,13068.919960940002,154.13832045000163,54490.47149208001 2022-10-17,03:40:10.000,290,11053136,-795,0,1665978009,13068.893015699992,154.1101239300042,54490.46450496 2022-10-17,03:40:11.000,290,11053130,-795,0,1665978010,13068.946906179997,154.0960256699982,54490.6531572 2022-10-17,03:40:12.000,290,11053125,-795,0,1665978011,13068.933433559992,154.1242221900029,54490.583286 2022-10-17,03:40:13.000,290,11053164,-795,0,1665978012,13068.919960940002,154.11717306000355,54490.576298880005 2022-10-17,03:40:14.000,290,11053161,-795,0,1665978013,13068.967115109997,154.1242221900029,54490.56232464 2022-10-17,03:40:15.000,290,11053155,-795,0,1665978014,13068.960378800002,154.10307480000483,54490.54835040001 2022-10-17,03:40:16.000,290,11053160,-795,0,1665978015,13068.960378800002,154.0960256699982,54490.56931176001 2022-10-17,03:40:17.000,290,11053160,-795,0,1665978016,13068.926697249997,154.10307480000483,54490.39463376 2022-10-17,03:40:18.000,290,11053133,-795,0,1665978017,13068.960378800002,154.1101239300042,54490.52040192001 2022-10-17,03:40:19.000,290,11053143,-795,0,1665978018,13069.047950829998,154.10307480000483,54490.56931176001 2022-10-17,03:40:20.000,290,11053152,-795,0,1665978019,13069.034478209993,154.07487828000012,54490.59726024001 2022-10-17,03:40:21.000,290,11053166,-795,0,1665978020,13069.054687139993,154.07487828000012,54490.527389040006 2022-10-17,03:40:22.000,290,11053177,-795,0,1665978021,13069.034478209993,154.0607800200014,54490.506427680004 2022-10-17,03:40:23.000,290,11053195,-795,0,1665978022,13069.014269279993,154.08192740999948,54490.47847920001 2022-10-17,03:40:24.000,290,11053156,-795,0,1665978023,13068.899752010002,154.08192740999948,54490.04527776001 2022-10-17,03:40:25.000,290,11053120,-795,0,1665978024,13068.913224629992,154.0960256699982,54490.33174968001 2022-10-17,03:40:26.000,290,11053165,-795,0,1665978025,13068.953642489992,154.1101239300042,54490.34572392 2022-10-17,03:40:27.000,290,11053124,-795,0,1665978026,13068.953642489992,154.1242221900029,54490.41559512 2022-10-17,03:40:28.000,290,11053160,-795,0,1665978027,13068.967115109997,154.1101239300042,54490.31078832001 2022-10-17,03:40:29.000,290,11053130,-795,0,1665978028,13068.845861529997,154.1242221900029,54490.13611032001 2022-10-17,03:40:30.000,290,11053177,-795,0,1665978029,13068.940169870002,154.0960256699982,54490.338736800004 2022-10-17,03:40:31.000,290,11053229,-795,0,1665978030,13068.913224629992,154.1101239300042,54490.29681408 2022-10-17,03:40:32.000,290,11053187,-795,0,1665978031,13068.879543080002,154.1101239300042,54490.22694288 2022-10-17,03:40:33.000,290,11053136,-795,0,1665978032,13068.866070459997,154.10307480000483,54490.26187848001 2022-10-17,03:40:34.000,290,11053109,-795,0,1665978033,13068.886279389997,154.0960256699982,54490.22694288 2022-10-17,03:40:35.000,290,11053176,-795,0,1665978034,13068.926697249997,154.1242221900029,54490.31777544 2022-10-17,03:40:36.000,290,11053098,-795,0,1665978035,13068.946906179997,154.05373089000204,54490.28283984001 2022-10-17,03:40:37.000,290,11053163,-795,0,1665978036,13068.940169870002,154.01848523999797,54490.289826960005 2022-10-17,03:40:38.000,290,11053170,-795,0,1665978037,13068.913224629992,154.03963263000333,54490.14309744001 2022-10-17,03:40:39.000,290,11053153,-795,0,1665978038,13068.940169870002,154.03258350000397,54490.171045920004 2022-10-17,03:40:40.000,290,11053150,-795,0,1665978039,13068.967115109997,154.0255343700046,54490.240917120005 2022-10-17,03:40:41.000,290,11053173,-795,0,1665978040,13068.960378800002,153.98323959000118,54490.1989944 2022-10-17,03:40:42.000,290,11053170,-795,0,1665978041,13068.933433559992,153.91979741999967,54490.122136080005 2022-10-17,03:40:43.000,290,11053129,-795,0,1665978042,13068.987324039997,153.92684654999903,54490.15707168 2022-10-17,03:40:44.000,290,11053126,-795,0,1665978043,13069.041214520003,153.8634043800048,54490.18502016001 2022-10-17,03:40:45.000,290,11053148,-795,0,1665978044,13069.014269279993,153.8634043800048,54490.14309744001 2022-10-17,03:40:46.000,290,11053159,-795,0,1665978045,13069.041214520003,153.82110960000136,54490.13611032001 2022-10-17,03:40:47.000,290,11053122,-795,0,1665978046,13068.953642489992,153.814060470002,54490.024316400006 2022-10-17,03:40:48.000,290,11053133,-795,0,1665978047,13068.953642489992,153.76471655999921,54490.01732928001 2022-10-17,03:40:49.000,290,11053158,-795,0,1665978048,13069.007532969998,153.75766742999986,54490.08021336 2022-10-17,03:40:50.000,290,11053133,-755,0,1665978049,13068.960378800002,153.72947091000242,54490.10117472 2022-10-17,03:40:51.000,290,11053123,-795,0,1665978050,13068.919960940002,153.68012699999963,54489.667973280004 2022-10-17,03:40:52.000,290,11053152,-795,0,1665978051,13068.926697249997,153.7012743899977,54489.954445200005 2022-10-17,03:40:53.000,290,11053150,-795,0,1665978052,13068.953642489992,153.70832352000434,54489.97540656001 2022-10-17,03:40:54.000,290,11053103,-795,0,1665978053,13068.994060349993,153.64488135000283,54490.05226488 2022-10-17,03:40:55.000,290,11053138,-795,0,1665978054,13068.980587730002,153.7012743899977,54490.01732928001 2022-10-17,03:40:56.000,290,11053151,-795,0,1665978055,13068.980587730002,153.65897961000155,54490.003355040004 2022-10-17,03:40:57.000,290,11053111,-795,0,1665978056,13068.987324039997,153.687176129999,54489.89854824001 2022-10-17,03:40:58.000,290,11053163,-795,0,1665978057,13068.960378800002,153.6519304800022,54489.905535360005 2022-10-17,03:40:59.000,290,11053157,-795,0,1665978058,13069.007532969998,153.67307787000027,54489.98239368 2022-10-17,03:41:00.000,290,11053159,-795,0,1665978059,13068.987324039997,153.64488135000283,54489.94047096 2022-10-17,03:41:01.000,290,11053158,-795,0,1665978060,13068.960378800002,153.6519304800022,54489.9195096 2022-10-17,03:41:02.000,290,11053149,-795,0,1665978061,13069.027741899998,153.62373396000476,54489.86361264 2022-10-17,03:41:03.000,290,11053139,-795,0,1665978062,13069.000796660002,153.63783222000347,54489.75181872 2022-10-17,03:41:04.000,290,11053170,-795,0,1665978063,13069.000796660002,153.63783222000347,54489.69592176 2022-10-17,03:41:05.000,290,11053155,-795,0,1665978064,13069.007532969998,153.6519304800022,54489.59111496001 2022-10-17,03:41:06.000,290,11053132,-795,0,1665978065,13069.047950829998,153.65897961000155,54489.62605056 2022-10-17,03:41:07.000,290,11053158,-795,0,1665978066,13069.081632379988,153.64488135000283,54489.786754320005 2022-10-17,03:41:08.000,290,11053156,-795,0,1665978067,13069.061423450003,153.60963569999876,54489.73085736001 2022-10-17,03:41:09.000,290,11053139,-795,0,1665978068,13069.095104999993,153.63078309000412,54489.66098616001 2022-10-17,03:41:10.000,290,11053097,-795,0,1665978069,13069.115313929993,153.63078309000412,54489.55617936 2022-10-17,03:41:11.000,290,11053138,-795,0,1665978070,13069.115313929993,153.6519304800022,54489.619063440005 2022-10-17,03:41:12.000,290,11053148,-795,0,1665978071,13069.115313929993,153.64488135000283,54489.52823088 2022-10-17,03:41:13.000,290,11053184,-795,0,1665978072,13069.101841309988,153.67307787000027,54489.52823088 2022-10-17,03:41:14.000,290,11053123,-795,0,1665978073,13069.135522859993,153.64488135000283,54489.50726952 2022-10-17,03:41:15.000,290,11053153,-795,0,1665978074,13069.162468099988,153.63078309000412,54489.619063440005 2022-10-17,03:41:16.000,290,11053138,-795,0,1665978075,13069.216358579994,153.64488135000283,54489.58412784 2022-10-17,03:41:17.000,290,11053153,-795,0,1665978076,13069.196149649993,153.61668482999812,54489.55617936 2022-10-17,03:41:18.000,290,11053125,-795,0,1665978077,13069.196149649993,153.58848831000068,54489.49329528001 2022-10-17,03:41:19.000,290,11053096,-795,0,1665978078,13069.169204409998,153.58143918000133,54489.39547560001 2022-10-17,03:41:20.000,290,11053138,-795,0,1665978079,13069.209622269998,153.5673409200026,54489.34656576001 2022-10-17,03:41:21.000,290,11053169,-795,0,1665978080,13069.209622269998,153.56029179000325,54489.42342408001 2022-10-17,03:41:22.000,290,11053136,-795,0,1665978081,13069.297194299994,153.54619353000453,54489.39547560001 2022-10-17,03:41:23.000,290,11053131,-795,0,1665978082,13069.283721679989,153.5038987500011,54489.32560440001 2022-10-17,03:41:24.000,290,11053153,-795,0,1665978083,13069.317403229994,153.4545548399983,54489.36752712 2022-10-17,03:41:25.000,290,11053149,-795,0,1665978084,13069.351084779999,153.4686531000043,54489.50726952 2022-10-17,03:41:26.000,290,11053133,-795,0,1665978085,13069.36455739999,153.42635832000087,54489.451372560005 2022-10-17,03:41:27.000,290,11053134,-795,0,1665978086,13069.303930609989,153.38406354000472,54489.332591520004 2022-10-17,03:41:28.000,290,11053129,-795,0,1665978087,13069.317403229994,153.34881789000065,54489.332591520004 2022-10-17,03:41:29.000,290,11053118,-795,0,1665978088,13069.297194299994,153.3206213700032,54489.25573320001 2022-10-17,03:41:30.000,290,11053137,-795,0,1665978089,13069.276985369994,153.2571792000017,54489.25573320001 2022-10-17,03:41:31.000,290,11053114,-795,0,1665978090,13069.34434846999,153.2219335500049,54489.38848848 2022-10-17,03:41:32.000,290,11053135,-795,0,1665978091,13069.290457989999,153.21488441999827,54489.36054 2022-10-17,03:41:33.000,290,11053178,-795,0,1665978092,13069.263512749989,153.17963877000147,54489.24874608 2022-10-17,03:41:34.000,290,11053112,-795,0,1665978093,13069.229831199998,153.17258964000212,54489.283681680005 2022-10-17,03:41:35.000,290,11053152,-795,0,1665978094,13069.202885959989,153.14439312000468,54489.31861728 2022-10-17,03:41:36.000,290,11053124,-795,0,1665978095,13069.189413339998,153.1091474700006,54489.25573320001 2022-10-17,03:41:37.000,290,11053121,-795,0,1665978096,13069.128786549998,153.11619659999997,54489.21381048 2022-10-17,03:41:38.000,290,11053169,-795,0,1665978097,13069.101841309988,153.1091474700006,54489.12996504001 2022-10-17,03:41:39.000,290,11053155,-795,0,1665978098,13069.101841309988,153.05275442999846,54489.2207976 2022-10-17,03:41:40.000,290,11053132,-795,0,1665978099,13069.128786549998,153.05980355999782,54489.27669456001 2022-10-17,03:41:41.000,290,11053115,-795,0,1665978100,13069.095104999993,153.05275442999846,54489.234771840005 2022-10-17,03:41:42.000,290,11053064,-795,0,1665978101,13069.101841309988,153.03865616999974,54489.1509264 2022-10-17,03:41:43.000,290,11053149,-795,0,1665978102,13069.081632379988,153.01750878000166,54489.07406808 2022-10-17,03:41:44.000,290,11053103,-795,0,1665978103,13069.095104999993,153.0104596500023,54489.05310672 2022-10-17,03:41:45.000,290,11053145,-795,0,1665978104,13069.142259169988,153.0104596500023,54489.136952160006 2022-10-17,03:41:46.000,290,11053172,-795,0,1665978105,13069.155731789993,153.01750878000166,54489.164900640004 2022-10-17,03:41:47.000,290,11053132,-795,0,1665978106,13069.196149649993,152.98226313000487,54489.15791352001 2022-10-17,03:41:48.000,290,11053101,-795,0,1665978107,13069.196149649993,152.9470174800008,54489.03913248001 2022-10-17,03:41:49.000,290,11053128,-795,0,1665978108,13069.182677029989,152.93996835000144,54489.10201656 2022-10-17,03:41:50.000,290,11053096,-795,0,1665978109,13069.223094889989,152.90472270000464,54489.12297792 2022-10-17,03:41:51.000,290,11053114,-795,0,1665978110,13069.270249059999,152.87652617999993,54489.06009384001 2022-10-17,03:41:52.000,290,11053148,-795,0,1665978111,13069.223094889989,152.8483296600025,54488.70375072001 2022-10-17,03:41:53.000,290,11053136,-795,0,1665978112,13069.216358579994,152.8271822700044,54488.85746736 2022-10-17,03:41:54.000,290,11053142,-795,0,1665978113,13069.229831199998,152.8271822700044,54489.01118400001 2022-10-17,03:41:55.000,290,11053176,-795,0,1665978114,13069.270249059999,152.82013313999778,54489.12297792 2022-10-17,03:41:56.000,290,11053141,-795,0,1665978115,13069.276985369994,152.74259271000483,54489.1509264 2022-10-17,03:41:57.000,290,11053134,-795,0,1665978116,13069.290457989999,152.7355435799982,54489.10201656 2022-10-17,03:41:58.000,290,11053096,-795,0,1665978117,13069.256776439994,152.70734706000076,54489.0461196 2022-10-17,03:41:59.000,290,11053109,-795,0,1665978118,13069.216358579994,152.67915054000332,54489.03913248001 2022-10-17,03:42:00.000,290,11053183,-795,0,1665978119,13069.196149649993,152.6650522800046,54489.12297792 2022-10-17,03:42:01.000,290,11053129,-795,0,1665978120,13069.169204409998,152.62980663000053,54489.09502944 2022-10-17,03:42:02.000,290,11053176,-795,0,1665978121,13069.135522859993,152.62980663000053,54489.10201656 2022-10-17,03:42:03.000,290,11053187,-795,0,1665978122,13069.122050239988,152.65800314999797,54489.06009384001 2022-10-17,03:42:04.000,290,11053129,-795,0,1665978123,13069.095104999993,152.6157083700018,54489.03913248001 2022-10-17,03:42:05.000,290,11053141,-795,0,1665978124,13069.101841309988,152.54521707000094,54489.136952160006 2022-10-17,03:42:06.000,290,11053132,-795,0,1665978125,13069.081632379988,152.54521707000094,54489.19983624 2022-10-17,03:42:07.000,290,11053128,-795,0,1665978126,13069.115313929993,152.49587315999815,54489.1509264 2022-10-17,03:42:08.000,290,11053158,-795,0,1665978127,13069.054687139993,152.49587315999815,54489.12297792 2022-10-17,03:42:09.000,290,11053184,-795,0,1665978128,13069.095104999993,152.46767664000072,54489.115990800005 2022-10-17,03:42:10.000,290,11053158,-795,0,1665978129,13069.135522859993,152.48177489999944,54489.20682336001 2022-10-17,03:42:11.000,290,11053178,-795,0,1665978130,13069.135522859993,152.453578380002,54489.24874608 2022-10-17,03:42:12.000,290,11053139,-795,0,1665978131,13069.155731789993,152.46062751000136,54489.19284912 2022-10-17,03:42:13.000,290,11053158,-795,0,1665978132,13069.122050239988,152.41833272999793,54489.19983624 2022-10-17,03:42:14.000,290,11053119,-795,0,1665978133,13069.196149649993,152.38308708000113,54489.2906688 2022-10-17,03:42:15.000,290,11053153,-795,0,1665978134,13069.223094889989,152.33374316999834,54489.234771840005 2022-10-17,03:42:16.000,290,11053203,-795,0,1665978135,13069.216358579994,152.3407922999977,54489.234771840005 2022-10-17,03:42:17.000,290,11053112,-795,0,1665978136,13069.209622269998,152.29849752000155,54489.12297792 2022-10-17,03:42:18.000,290,11053173,-795,0,1665978137,13069.209622269998,152.29849752000155,54489.136952160006 2022-10-17,03:42:19.000,290,11053120,-795,0,1665978138,13069.250040129999,152.27735013000347,54489.234771840005 2022-10-17,03:42:20.000,290,11053158,-795,0,1665978139,13069.303930609989,152.26325187000475,54489.234771840005 2022-10-17,03:42:21.000,290,11053165,-795,0,1665978140,13069.32413953999,152.22800622000068,54489.234771840005 2022-10-17,03:42:22.000,290,11053130,-795,0,1665978141,13069.32413953999,152.22095709000132,54489.2207976 2022-10-17,03:42:23.000,290,11053131,-795,0,1665978142,13069.310666919999,152.22095709000132,54489.10900368001 2022-10-17,03:42:24.000,290,11053111,-795,0,1665978143,13069.32413953999,152.21390796000196,54489.12996504001 2022-10-17,03:42:25.000,290,11053176,-795,0,1665978144,13069.330875849999,152.18571144000452,54489.234771840005 2022-10-17,03:42:26.000,290,11053167,-795,0,1665978145,13069.351084779999,152.2068588300026,54489.25573320001 2022-10-17,03:42:27.000,290,11053158,-795,0,1665978146,13069.371293709999,152.22800622000068,54489.20682336001 2022-10-17,03:42:28.000,290,11053130,-795,0,1665978147,13069.36455739999,152.17161317999853,54489.1509264 2022-10-17,03:42:29.000,290,11053144,-795,0,1665978148,13069.40497525999,152.16456404999917,54489.24874608 2022-10-17,03:42:30.000,290,11053067,-795,0,1665978149,13069.36455739999,152.1786623099979,54489.185862000006 2022-10-17,03:42:31.000,290,11053117,-795,0,1665978150,13069.38476632999,152.1786623099979,54489.24874608 2022-10-17,03:42:32.000,290,11053139,-795,0,1665978151,13069.418447879994,152.1575149199998,54489.17887488001 2022-10-17,03:42:33.000,290,11053117,-795,0,1665978152,13069.378030019994,152.1786623099979,54489.17188776 2022-10-17,03:42:34.000,290,11053161,-795,0,1665978153,13069.378030019994,152.16456404999917,54489.185862000006 2022-10-17,03:42:35.000,290,11053153,-795,0,1665978154,13069.46560204999,152.10112187999766,54489.29765592001 2022-10-17,03:42:36.000,290,11053105,-795,0,1665978155,13069.49254729,152.03767971000343,54489.38150136 2022-10-17,03:42:37.000,290,11053168,-795,0,1665978156,13069.479074669995,152.0235814500047,54489.353552880006 2022-10-17,03:42:38.000,290,11053098,-795,0,1665978157,13069.499283599995,152.0447288400028,54489.33957864 2022-10-17,03:42:39.000,290,11053163,-795,0,1665978158,13069.458865739995,152.05177797000215,54489.26272032 2022-10-17,03:42:40.000,290,11053127,-795,0,1665978159,13069.48581097999,152.06587623000087,54489.31861728 2022-10-17,03:42:41.000,290,11053145,-795,0,1665978160,13069.519492529995,152.05177797000215,54489.451372560005 2022-10-17,03:42:42.000,290,11053145,-795,0,1665978161,13069.54643776999,152.06587623000087,54489.500282400004 2022-10-17,03:42:43.000,290,11053183,-795,0,1665978162,13069.499283599995,152.06587623000087,54489.500282400004 2022-10-17,03:42:44.000,290,11053165,-795,0,1665978163,13069.48581097999,152.10112187999766,54489.48630816 2022-10-17,03:42:45.000,290,11053157,-795,0,1665978164,13069.50601990999,152.10112187999766,54489.62605056 2022-10-17,03:42:46.000,290,11053136,-795,0,1665978165,13069.48581097999,152.15046579000045,54489.55617936 2022-10-17,03:42:47.000,290,11053156,-795,0,1665978166,13069.52622883999,152.13636753000173,54489.570153600005 2022-10-17,03:42:48.000,290,11053161,-795,0,1665978167,13069.499283599995,152.19276057000388,54489.50726952 2022-10-17,03:42:49.000,290,11053108,-795,0,1665978168,13069.45212943,152.18571144000452,54489.51425664001 2022-10-17,03:42:50.000,290,11053171,-795,0,1665978169,13069.50601990999,152.26325187000475,54489.61207632001 2022-10-17,03:42:51.000,290,11053152,-795,0,1665978170,13069.52622883999,152.25620273999812,54489.72387024 2022-10-17,03:42:52.000,290,11053177,-795,0,1665978171,13069.559910389995,152.29849752000155,54489.6749604 2022-10-17,03:42:53.000,290,11053107,-795,0,1665978172,13069.4319205,152.3407922999977,54489.6749604 2022-10-17,03:42:54.000,290,11053116,-795,0,1665978173,13069.499283599995,152.33374316999834,54489.6050892 2022-10-17,03:42:55.000,290,11053163,-795,0,1665978174,13069.580119319995,152.31964490999962,54489.7448316 2022-10-17,03:42:56.000,290,11053130,-795,0,1665978175,13069.660955039995,152.4042344699992,54489.70989600001 2022-10-17,03:42:57.000,290,11053148,-795,0,1665978176,13069.640746109995,152.37603795000177,54489.75181872 2022-10-17,03:42:58.000,290,11053146,-795,0,1665978177,13069.64748241999,152.4042344699992,54489.76579296 2022-10-17,03:42:59.000,290,11053138,-795,0,1665978178,13069.681163969995,152.37603795000177,54489.77278008 2022-10-17,03:43:00.000,290,11053149,-795,0,1665978179,13069.74852706999,152.39718533999985,54489.89854824001 2022-10-17,03:43:01.000,290,11053168,-795,0,1665978180,13069.75526338,152.38308708000113,54489.92649672001 2022-10-17,03:43:02.000,290,11053088,-795,0,1665978181,13069.802417549996,152.41128359999857,54489.9195096 2022-10-17,03:43:03.000,290,11053171,-795,0,1665978182,13069.788944929991,152.39718533999985,54489.835664160004 2022-10-17,03:43:04.000,290,11053143,-795,0,1665978183,13069.809153859991,152.43948012000328,54489.856625520006 2022-10-17,03:43:05.000,290,11053117,-795,0,1665978184,13069.876516960001,152.39718533999985,54489.99636792001 2022-10-17,03:43:06.000,290,11053142,-795,0,1665978185,13069.856308030001,152.46062751000136,54490.01732928001 2022-10-17,03:43:07.000,290,11053138,-795,0,1665978186,13069.883253269996,152.43948012000328,54490.024316400006 2022-10-17,03:43:08.000,290,11053120,-795,0,1665978187,13069.950616369992,152.49587315999815,54490.024316400006 2022-10-17,03:43:09.000,290,11053123,-795,0,1665978188,13069.997770540002,152.47472577000008,54490.09418760001 2022-10-17,03:43:10.000,290,11053105,-795,0,1665978189,13070.004506849997,152.5170205500035,54490.059252 2022-10-17,03:43:11.000,290,11053161,-795,0,1665978190,13069.991034229992,152.53816794000159,54490.03829064 2022-10-17,03:43:12.000,290,11053154,-795,0,1665978191,13069.957352680001,152.55931532999966,54490.03130352 2022-10-17,03:43:13.000,290,11053182,-795,0,1665978192,13069.970825299992,152.55931532999966,54490.073226240005 2022-10-17,03:43:14.000,290,11053173,-795,0,1665978193,13070.004506849997,152.62980663000053,54490.10816184 2022-10-17,03:43:15.000,290,11053113,-795,0,1665978194,13070.112287809992,152.6368557599999,54490.22694288 2022-10-17,03:43:16.000,290,11053147,-795,0,1665978195,13070.152705669992,152.6650522800046,54490.21995576 2022-10-17,03:43:17.000,290,11053157,-795,0,1665978196,13070.132496739992,152.65800314999797,54490.240917120005 2022-10-17,03:43:18.000,290,11053141,-795,0,1665978197,13070.179650910002,152.71439619000012,54490.21296864001 2022-10-17,03:43:19.000,290,11053142,-795,0,1665978198,13070.159441980002,152.7496418400042,54490.17803304 2022-10-17,03:43:20.000,290,11053197,-795,0,1665978199,13070.186387219997,152.77078923000226,54490.22694288 2022-10-17,03:43:21.000,290,11053131,-795,0,1665978200,13070.253750319993,152.78488749000098,54490.29681408 2022-10-17,03:43:22.000,290,11053152,-795,0,1665978201,13070.247014009998,152.80603487999906,54490.31078832001 2022-10-17,03:43:23.000,290,11053158,-795,0,1665978202,13070.213332459993,152.80603487999906,54490.22694288 2022-10-17,03:43:24.000,290,11053153,-795,0,1665978203,13070.253750319993,152.80603487999906,54490.33174968001 2022-10-17,03:43:25.000,290,11053171,-795,0,1665978204,13070.300904489988,152.82013313999778,54490.42258224 2022-10-17,03:43:26.000,290,11053108,-795,0,1665978205,13070.334586039993,152.83423140000377,54490.49944056001 2022-10-17,03:43:27.000,290,11053147,-795,0,1665978206,13070.307640799998,152.81308400999842,54490.45053072001 2022-10-17,03:43:28.000,290,11053104,-795,0,1665978207,13070.206596149997,152.83423140000377,54490.38764664 2022-10-17,03:43:29.000,290,11053155,-795,0,1665978208,13070.220068770002,152.82013313999778,54490.42956936001 2022-10-17,03:43:30.000,290,11053164,-795,0,1665978209,13070.220068770002,152.85537879000185,54490.5134148 2022-10-17,03:43:31.000,290,11053156,-795,0,1665978210,13070.267222939998,152.84128053000313,54490.63219584 2022-10-17,03:43:32.000,290,11053149,-795,0,1665978211,13070.206596149997,152.8835753099993,54490.625208720005 2022-10-17,03:43:33.000,290,11053166,-795,0,1665978212,13070.247014009998,152.89062443999865,54490.59726024001 2022-10-17,03:43:34.000,290,11053100,-795,0,1665978213,13070.139233050002,152.8835753099993,54490.53437616 2022-10-17,03:43:35.000,290,11053171,-795,0,1665978214,13070.179650910002,152.897673569998,54490.59726024001 2022-10-17,03:43:36.000,290,11053141,-795,0,1665978215,13070.145969359997,152.90472270000464,54490.66014432 2022-10-17,03:43:37.000,290,11053150,-795,0,1665978216,13070.159441980002,152.911771830004,54490.674118560004 2022-10-17,03:43:38.000,290,11053164,-795,0,1665978217,13070.112287809992,152.9470174800008,54490.61822160001 2022-10-17,03:43:39.000,290,11053181,-795,0,1665978218,13070.186387219997,152.93291922000208,54490.7230284 2022-10-17,03:43:40.000,290,11053167,-795,0,1665978219,13070.220068770002,152.9611157399995,54490.79988672 2022-10-17,03:43:41.000,290,11053174,-795,0,1665978220,13070.267222939998,152.96816486999887,54490.911680640005 2022-10-17,03:43:42.000,290,11053153,-795,0,1665978221,13070.226805079998,152.99636139000359,54490.8977064 2022-10-17,03:43:43.000,290,11053186,-795,0,1665978222,13070.247014009998,153.01750878000166,54490.80687384001 2022-10-17,03:43:44.000,290,11053165,-795,0,1665978223,13070.193123529993,153.06685269000445,54490.75097688 2022-10-17,03:43:45.000,290,11053141,-795,0,1665978224,13070.240277700002,153.02455791000102,54490.79988672 2022-10-17,03:43:46.000,290,11053207,-795,0,1665978225,13070.267222939998,153.05275442999846,54490.92565488 2022-10-17,03:43:47.000,290,11053145,-795,0,1665978226,13070.300904489988,153.03160704000038,54490.98155184001 2022-10-17,03:43:48.000,290,11053185,-795,0,1665978227,13070.273959249993,153.05980355999782,54490.99552608 2022-10-17,03:43:49.000,290,11053191,-795,0,1665978228,13070.294168179993,153.0739018200038,54490.89071928 2022-10-17,03:43:50.000,290,11053183,-795,0,1665978229,13070.267222939998,153.1091474700006,54490.92565488 2022-10-17,03:43:51.000,290,11053149,-795,0,1665978230,13070.300904489988,153.08800008000253,54490.91866776 2022-10-17,03:43:52.000,290,11053151,-795,0,1665978231,13070.280695560003,153.11619659999997,54490.960590480005 2022-10-17,03:43:53.000,290,11053139,-795,0,1665978232,13070.280695560003,153.0950492100019,54490.89071928 2022-10-17,03:43:54.000,290,11053149,-795,0,1665978233,13070.240277700002,153.1584913800034,54490.84879656 2022-10-17,03:43:55.000,290,11053169,-795,0,1665978234,13070.226805079998,153.14439312000468,54491.030461680006 2022-10-17,03:43:56.000,290,11053160,-795,0,1665978235,13070.273959249993,153.11619659999997,54491.00251320001 2022-10-17,03:43:57.000,290,11053149,-795,0,1665978236,13070.294168179993,153.16554051000276,54491.04443592 2022-10-17,03:43:58.000,290,11053133,-795,0,1665978237,13070.213332459993,153.16554051000276,54491.00251320001 2022-10-17,03:43:59.000,290,11053120,-795,0,1665978238,13070.186387219997,153.17963877000147,54491.0374488 2022-10-17,03:44:00.000,290,11053178,-795,0,1665978239,13070.213332459993,153.2219335500049,54491.128281360005 2022-10-17,03:44:01.000,290,11053180,-795,0,1665978240,13070.159441980002,153.22898268000426,54491.12129424001 2022-10-17,03:44:02.000,290,11053196,-795,0,1665978241,13070.179650910002,153.22898268000426,54491.12129424001 2022-10-17,03:44:03.000,290,11053162,-795,0,1665978242,13070.119024120002,153.24308094000298,54491.07238440001 2022-10-17,03:44:04.000,290,11053179,-795,0,1665978243,13070.092078879992,153.23603181000362,54491.05841016 2022-10-17,03:44:05.000,290,11053168,-795,0,1665978244,13070.119024120002,153.25013007000234,54491.15622984 2022-10-17,03:44:06.000,290,11053159,-795,0,1665978245,13070.085342569997,153.3065231100045,54491.19116544001 2022-10-17,03:44:07.000,290,11053179,-795,0,1665978246,13070.092078879992,153.2924248499985,54491.198152560006 2022-10-17,03:44:08.000,290,11053181,-795,0,1665978247,13070.044924709997,153.29947397999786,54491.04443592 2022-10-17,03:44:09.000,290,11053175,-795,0,1665978248,13070.085342569997,153.3206213700032,54491.17020408001 2022-10-17,03:44:10.000,290,11053162,-795,0,1665978249,13070.105551499997,153.3417687600013,54491.32392072 2022-10-17,03:44:11.000,290,11053171,-795,0,1665978250,13070.112287809992,153.37701440999808,54491.20513968 2022-10-17,03:44:12.000,290,11053174,-795,0,1665978251,13070.132496739992,153.38406354000472,54491.31693360001 2022-10-17,03:44:13.000,290,11053168,-795,0,1665978252,13070.105551499997,153.41226006000215,54491.198152560006 2022-10-17,03:44:14.000,290,11053162,-795,0,1665978253,13070.105551499997,153.41226006000215,54491.17020408001 2022-10-17,03:44:15.000,290,11053154,-795,0,1665978254,13070.092078879992,153.42635832000087,54491.19116544001 2022-10-17,03:44:16.000,290,11053180,-795,0,1665978255,13070.098815190002,153.41226006000215,54491.15622984 2022-10-17,03:44:17.000,290,11053122,-795,0,1665978256,13070.125760429997,153.43340745000023,54491.14924272001 2022-10-17,03:44:18.000,290,11053148,-795,0,1665978257,13070.119024120002,153.43340745000023,54491.19116544001 2022-10-17,03:44:19.000,290,11053202,-795,0,1665978258,13070.159441980002,153.44750570999895,54491.247062400005 2022-10-17,03:44:20.000,290,11053118,-795,0,1665978259,13070.172914599993,153.44750570999895,54491.23308816 2022-10-17,03:44:21.000,290,11053185,-795,0,1665978260,13070.166178289997,153.46160396999767,54491.27501088 2022-10-17,03:44:22.000,290,11053159,-795,0,1665978261,13070.139233050002,153.4545548399983,54491.24007528001 2022-10-17,03:44:23.000,290,11053173,-795,0,1665978262,13070.078606260002,153.47570223000366,54491.128281360005 2022-10-17,03:44:24.000,290,11053174,-795,0,1665978263,13070.051661019992,153.47570223000366,54491.15622984 2022-10-17,03:44:25.000,290,11053139,-795,0,1665978264,13070.071869949992,153.44750570999895,54491.21911392001 2022-10-17,03:44:26.000,290,11053139,-795,0,1665978265,13070.071869949992,153.48275136000302,54491.23308816 2022-10-17,03:44:27.000,290,11053191,-795,0,1665978266,13070.017979470002,153.49684962000174,54491.177191200004 2022-10-17,03:44:28.000,290,11053122,-795,0,1665978267,13069.977561610001,153.48275136000302,54491.20513968 2022-10-17,03:44:29.000,290,11053123,-795,0,1665978268,13070.024715779997,153.51094788000046,54491.26802376001 2022-10-17,03:44:30.000,290,11053189,-795,0,1665978269,13069.991034229992,153.51094788000046,54491.21911392001 2022-10-17,03:44:31.000,290,11053176,-795,0,1665978270,13069.910198509991,153.5532426600039,54491.16321696 2022-10-17,03:44:32.000,290,11053140,-795,0,1665978271,13069.950616369992,153.54619353000453,54491.21911392001 2022-10-17,03:44:33.000,290,11053186,-795,0,1665978272,13069.896725890001,153.56029179000325,54491.177191200004 2022-10-17,03:44:34.000,290,11053186,-795,0,1665978273,13069.889989579991,153.5391443999979,54491.14225560001 2022-10-17,03:44:35.000,290,11053199,-795,0,1665978274,13069.910198509991,153.5673409200026,54491.247062400005 2022-10-17,03:44:36.000,290,11053145,-795,0,1665978275,13069.910198509991,153.5391443999979,54491.26103664 2022-10-17,03:44:37.000,290,11053118,-795,0,1665978276,13069.883253269996,153.5532426600039,54491.22610104 2022-10-17,03:44:38.000,290,11053124,-795,0,1665978277,13069.889989579991,153.5532426600039,54491.09334576 2022-10-17,03:44:39.000,290,11053130,-795,0,1665978278,13069.863044339996,153.5673409200026,54491.14924272001 2022-10-17,03:44:40.000,290,11053194,-795,0,1665978279,13069.937143750001,153.56029179000325,54491.14924272001 2022-10-17,03:44:41.000,290,11053147,-795,0,1665978280,13069.950616369992,153.56029179000325,54491.17020408001 2022-10-17,03:44:42.000,290,11053187,-795,0,1665978281,13069.923671129996,153.52504613999918,54491.06539728 2022-10-17,03:44:43.000,290,11053163,-795,0,1665978282,13069.964088989997,153.53209526999854,54491.14924272001 2022-10-17,03:44:44.000,290,11053144,-795,0,1665978283,13069.984297919997,153.5038987500011,54491.14225560001 2022-10-17,03:44:45.000,290,11053150,-795,0,1665978284,13070.031452089992,153.52504613999918,54491.19116544001 2022-10-17,03:44:46.000,290,11053144,-795,0,1665978285,13069.984297919997,153.51094788000046,54491.15622984 2022-10-17,03:44:47.000,290,11053178,-795,0,1665978286,13069.997770540002,153.52504613999918,54491.14924272001 2022-10-17,03:44:48.000,290,11053145,-795,0,1665978287,13069.957352680001,153.4686531000043,54491.0374488 2022-10-17,03:44:49.000,290,11053162,-795,0,1665978288,13069.977561610001,153.49684962000174,54491.08635864 2022-10-17,03:44:50.000,290,11053170,-795,0,1665978289,13069.950616369992,153.52504613999918,54491.09334576 2022-10-17,03:44:51.000,290,11053143,-795,0,1665978290,13069.984297919997,153.5038987500011,54491.17020408001 2022-10-17,03:44:52.000,290,11053158,-795,0,1665978291,13069.957352680001,153.5038987500011,54491.10732 2022-10-17,03:44:53.000,290,11053173,-795,0,1665978292,13069.930407439992,153.52504613999918,54491.07238440001 2022-10-17,03:44:54.000,290,11053185,-795,0,1665978293,13069.991034229992,153.49684962000174,54491.030461680006 2022-10-17,03:44:55.000,290,11053156,-795,0,1665978294,13069.943880059996,153.46160396999767,54490.93264200001 2022-10-17,03:44:56.000,290,11053177,-795,0,1665978295,13069.842835409996,153.43340745000023,54490.674118560004 2022-10-17,03:44:57.000,290,11053148,-795,0,1665978296,13069.916934820001,153.47570223000366,54490.743989760005 2022-10-17,03:44:58.000,290,11053138,-795,0,1665978297,13069.937143750001,153.5391443999979,54490.75097688 2022-10-17,03:44:59.000,290,11053150,-795,0,1665978298,13069.950616369992,153.5532426600039,54490.76495112001 2022-10-17,03:45:00.000,290,11053168,-795,0,1665978299,13069.923671129996,153.58143918000133,54490.98155184001 2022-10-17,03:45:01.000,290,11053129,-795,0,1665978300,13069.889989579991,153.6025865699994,54491.05841016 2022-10-17,03:45:02.000,290,11053087,-795,0,1665978301,13069.869780649991,153.58143918000133,54491.01648744 2022-10-17,03:45:03.000,290,11053143,-795,0,1665978302,13069.809153859991,153.57439005000197,54490.960590480005 2022-10-17,03:45:04.000,290,11053150,-795,0,1665978303,13069.81589017,153.54619353000453,54490.95360336001 2022-10-17,03:45:05.000,290,11053140,-795,0,1665978304,13069.842835409996,153.54619353000453,54491.030461680006 2022-10-17,03:45:06.000,290,11053162,-795,0,1665978305,13069.829362789991,153.5673409200026,54490.8977064 2022-10-17,03:45:07.000,290,11053157,-795,0,1665978306,13069.809153859991,153.56029179000325,54491.00251320001 2022-10-17,03:45:08.000,290,11053185,-795,0,1665978307,13069.788944929991,153.5673409200026,54490.98155184001 2022-10-17,03:45:09.000,290,11053153,-795,0,1665978308,13069.809153859991,153.58143918000133,54491.030461680006 2022-10-17,03:45:10.000,290,11053153,-795,0,1665978309,13069.782208619996,153.58143918000133,54490.97456472001 2022-10-17,03:45:11.000,290,11053119,-795,0,1665978310,13069.79568124,153.5532426600039,54490.93962912 2022-10-17,03:45:12.000,290,11053152,-795,0,1665978311,13069.782208619996,153.58848831000068,54490.841809440004 2022-10-17,03:45:13.000,290,11053150,-795,0,1665978312,13069.681163969995,153.61668482999812,54490.77193824 2022-10-17,03:45:14.000,290,11053096,-795,0,1665978313,13069.70810920999,153.61668482999812,54490.68809280001 2022-10-17,03:45:15.000,290,11053125,-795,0,1665978314,13069.741790759996,153.63078309000412,54490.85578368001 2022-10-17,03:45:16.000,290,11053174,-795,0,1665978315,13069.77547231,153.58143918000133,54490.8278352 2022-10-17,03:45:17.000,290,11053181,-795,0,1665978316,13069.72831813999,153.63783222000347,54490.78591248001 2022-10-17,03:45:18.000,290,11053115,-795,0,1665978317,13069.681163969995,153.64488135000283,54490.66014432 2022-10-17,03:45:19.000,290,11053124,-795,0,1665978318,13069.701372899995,153.68012699999963,54490.76495112001 2022-10-17,03:45:20.000,290,11053146,-795,0,1665978319,13069.71484552,153.70832352000434,54490.73001552 2022-10-17,03:45:21.000,290,11053180,-795,0,1665978320,13069.721581829996,153.7153726500037,54490.792899600005 2022-10-17,03:45:22.000,290,11053152,-795,0,1665978321,13069.71484552,153.77881481999793,54490.73001552 2022-10-17,03:45:23.000,290,11053163,-795,0,1665978322,13069.69463659,153.78586395000457,54490.695079920006 2022-10-17,03:45:24.000,290,11053147,-795,0,1665978323,13069.741790759996,153.78586395000457,54490.7230284 2022-10-17,03:45:25.000,290,11053163,-795,0,1665978324,13069.79568124,153.814060470002,54490.77193824 2022-10-17,03:45:26.000,290,11053098,-795,0,1665978325,13069.788944929991,153.84225698999944,54490.73001552 2022-10-17,03:45:27.000,290,11053168,-795,0,1665978326,13069.822626479996,153.83520786000008,54490.66713144001 2022-10-17,03:45:28.000,290,11053113,-795,0,1665978327,13069.788944929991,153.87045351000415,54490.625208720005 2022-10-17,03:45:29.000,290,11053152,-795,0,1665978328,13069.829362789991,153.88455177000287,54490.59027312 2022-10-17,03:45:30.000,290,11053179,-795,0,1665978329,13069.896725890001,153.89160090000223,54490.81386096001 2022-10-17,03:45:31.000,290,11053161,-795,0,1665978330,13069.876516960001,153.87045351000415,54490.77892536 2022-10-17,03:45:32.000,290,11053204,-795,0,1665978331,13069.889989579991,153.8775026400035,54490.77892536 2022-10-17,03:45:33.000,290,11053176,-795,0,1665978332,13069.876516960001,153.90569916000095,54490.73700264001 2022-10-17,03:45:34.000,290,11053142,-795,0,1665978333,13069.916934820001,153.91979741999967,54490.80687384001 2022-10-17,03:45:35.000,290,11053124,-795,0,1665978334,13069.930407439992,153.9127482900003,54490.73001552 2022-10-17,03:45:36.000,290,11053140,-795,0,1665978335,13069.889989579991,153.9338956799984,54490.76495112001 2022-10-17,03:45:37.000,290,11053160,-795,0,1665978336,13069.869780649991,153.91979741999967,54490.674118560004 2022-10-17,03:45:38.000,290,11053191,-795,0,1665978337,13069.822626479996,153.94094480999775,54490.63219584 2022-10-17,03:45:39.000,290,11053185,-795,0,1665978338,13069.910198509991,153.9620922000031,54490.79988672 2022-10-17,03:45:40.000,290,11053170,-795,0,1665978339,13069.903462199996,153.95504307000374,54490.75097688 2022-10-17,03:45:41.000,290,11053156,-795,0,1665978340,13069.903462199996,153.9973378499999,54490.78591248001 2022-10-17,03:45:42.000,290,11053143,-795,0,1665978341,13069.883253269996,153.95504307000374,54490.76495112001 2022-10-17,03:45:43.000,290,11053161,-795,0,1665978342,13069.863044339996,153.94799394000438,54490.66014432 2022-10-17,03:45:44.000,290,11053149,-795,0,1665978343,13069.81589017,153.9973378499999,54490.625208720005 2022-10-17,03:45:45.000,290,11053166,-795,0,1665978344,13069.856308030001,153.98323959000118,54490.6531572 2022-10-17,03:45:46.000,290,11053148,-795,0,1665978345,13069.876516960001,153.95504307000374,54490.71604128001 2022-10-17,03:45:47.000,290,11053157,-795,0,1665978346,13069.889989579991,153.98323959000118,54490.68809280001 2022-10-17,03:45:48.000,290,11053164,-795,0,1665978347,13069.943880059996,153.97619046000182,54490.68110568 2022-10-17,03:45:49.000,290,11053134,-795,0,1665978348,13069.950616369992,153.9620922000031,54490.695079920006 2022-10-17,03:45:50.000,290,11053102,-795,0,1665978349,13069.991034229992,153.96914133000246,54490.792899600005 2022-10-17,03:45:51.000,290,11053181,-795,0,1665978350,13070.004506849997,153.9620922000031,54490.674118560004 2022-10-17,03:45:52.000,290,11053168,-795,0,1665978351,13069.977561610001,153.9338956799984,54490.695079920006 2022-10-17,03:45:53.000,290,11053160,-795,0,1665978352,13069.970825299992,153.94799394000438,54490.55533752 2022-10-17,03:45:54.000,290,11053173,-795,0,1665978353,13069.964088989997,153.92684654999903,54490.54136328 2022-10-17,03:45:55.000,290,11053146,-795,0,1665978354,13070.024715779997,153.90569916000095,54490.64617008001 2022-10-17,03:45:56.000,290,11053178,-795,0,1665978355,13070.085342569997,153.88455177000287,54490.55533752 2022-10-17,03:45:57.000,290,11053149,-795,0,1665978356,13070.011243159992,153.85635524999816,54490.34572392 2022-10-17,03:45:58.000,290,11053093,-795,0,1665978357,13070.044924709997,153.8986500300016,54490.527389040006 2022-10-17,03:45:59.000,290,11053102,-795,0,1665978358,13070.092078879992,153.85635524999816,54490.506427680004 2022-10-17,03:46:00.000,290,11053137,-795,0,1665978359,13070.119024120002,153.82815873000072,54490.56232464 2022-10-17,03:46:01.000,290,11053180,-795,0,1665978360,13070.145969359997,153.80701134000265,54490.54136328 2022-10-17,03:46:02.000,290,11053162,-795,0,1665978361,13070.186387219997,153.80701134000265,54490.5134148 2022-10-17,03:46:03.000,290,11053136,-795,0,1665978362,13070.206596149997,153.8634043800048,54490.5134148 2022-10-17,03:46:04.000,290,11053104,-795,0,1665978363,13070.213332459993,153.84225698999944,54490.45053072001 2022-10-17,03:46:05.000,290,11053156,-795,0,1665978364,13070.280695560003,153.83520786000008,54490.49944056001 2022-10-17,03:46:06.000,290,11053127,-795,0,1665978365,13070.273959249993,153.83520786000008,54490.457517840005 2022-10-17,03:46:07.000,290,11053159,-795,0,1665978366,13070.348058659998,153.78586395000457,54490.46450496 2022-10-17,03:46:08.000,290,11053166,-795,0,1665978367,13070.287431869998,153.814060470002,54490.35271104001 2022-10-17,03:46:09.000,290,11053148,-795,0,1665978368,13070.260486630003,153.77176568999857,54490.28283984001 2022-10-17,03:46:10.000,290,11053117,-795,0,1665978369,13070.314377109993,153.77176568999857,54490.3736724 2022-10-17,03:46:11.000,290,11053142,-795,0,1665978370,13070.334586039993,153.7506183000005,54490.506427680004 2022-10-17,03:46:12.000,290,11053190,-795,0,1665978371,13070.361531279988,153.72947091000242,54490.41559512 2022-10-17,03:46:13.000,290,11053170,-795,0,1665978372,13070.381740209988,153.7506183000005,54490.40162088001 2022-10-17,03:46:14.000,290,11053117,-795,0,1665978373,13070.415421759993,153.69422525999835,54490.41559512 2022-10-17,03:46:15.000,290,11053151,-795,0,1665978374,13070.462575929989,153.7012743899977,54490.43655648 2022-10-17,03:46:16.000,290,11053179,-795,0,1665978375,13070.516466409994,153.7012743899977,54490.40162088001 2022-10-17,03:46:17.000,290,11053155,-795,0,1665978376,13070.489521169999,153.68012699999963,54490.34572392 2022-10-17,03:46:18.000,290,11053212,-795,0,1665978377,13070.496257479994,153.687176129999,54490.31777544 2022-10-17,03:46:19.000,290,11053148,-795,0,1665978378,13070.570356889999,153.6519304800022,54490.47847920001 2022-10-17,03:46:20.000,290,11053156,-795,0,1665978379,13070.63098368,153.63783222000347,54490.457517840005 2022-10-17,03:46:21.000,290,11053153,-795,0,1665978380,13070.617511059994,153.6025865699994,54490.40162088001 2022-10-17,03:46:22.000,290,11053156,-795,0,1665978381,13070.678137849995,153.56029179000325,54490.40162088001 2022-10-17,03:46:23.000,290,11053183,-795,0,1665978382,13070.657928919994,153.58848831000068,54490.21296864001 2022-10-17,03:46:24.000,290,11053097,-795,0,1665978383,13070.73202833,153.57439005000197,54490.2688656 2022-10-17,03:46:25.000,290,11053176,-795,0,1665978384,13070.76570987999,153.53209526999854,54490.35271104001 2022-10-17,03:46:26.000,290,11053126,-795,0,1665978385,13070.75223726,153.60963569999876,54490.1989944 2022-10-17,03:46:27.000,290,11053186,-795,0,1665978386,13070.79265512,153.5673409200026,54490.29681408 2022-10-17,03:46:28.000,290,11053182,-795,0,1665978387,13070.819600359995,153.58848831000068,54490.27585272 2022-10-17,03:46:29.000,290,11053150,-795,0,1665978388,13070.880227149995,153.51094788000046,54490.359698160006 2022-10-17,03:46:30.000,290,11053092,-795,0,1665978389,13070.860018219995,153.5532426600039,54490.31078832001 2022-10-17,03:46:31.000,290,11053206,-795,0,1665978390,13070.86675452999,153.53209526999854,54490.289826960005 2022-10-17,03:46:32.000,290,11053143,-795,0,1665978391,13070.900436079995,153.5532426600039,54490.31078832001 2022-10-17,03:46:33.000,290,11053170,-795,0,1665978392,13070.89369977,153.56029179000325,54490.15707168 2022-10-17,03:46:34.000,290,11053206,-795,0,1665978393,13070.95432656,153.5673409200026,54490.171045920004 2022-10-17,03:46:35.000,290,11053154,-795,0,1665978394,13071.041898589996,153.5532426600039,54490.33174968001 2022-10-17,03:46:36.000,290,11053142,-795,0,1665978395,13071.122734309996,153.54619353000453,54490.30380120001 2022-10-17,03:46:37.000,290,11053198,-795,0,1665978396,13071.109261689991,153.51094788000046,54490.34572392 2022-10-17,03:46:38.000,290,11053155,-795,0,1665978397,13071.149679549992,153.52504613999918,54490.1989944 2022-10-17,03:46:39.000,290,11053082,-795,0,1665978398,13071.136206930001,153.47570223000366,54490.24790424 2022-10-17,03:46:40.000,290,11053123,-795,0,1665978399,13071.142943239996,153.51799700999982,54490.240917120005 2022-10-17,03:46:41.000,290,11053169,-795,0,1665978400,13071.142943239996,153.4545548399983,54490.240917120005 2022-10-17,03:46:42.000,290,11053131,-795,0,1665978401,13071.176624790001,153.46160396999767,54490.26187848001 2022-10-17,03:46:43.000,290,11053138,-795,0,1665978402,13071.163152169996,153.4404565799996,54490.25489136 2022-10-17,03:46:44.000,290,11053170,-795,0,1665978403,13071.190097409992,153.44750570999895,54490.20598152 2022-10-17,03:46:45.000,290,11053187,-795,0,1665978404,13071.250724199992,153.4052109300028,54490.36668528 2022-10-17,03:46:46.000,290,11053124,-795,0,1665978405,13071.203570029997,153.39816180000344,54490.192007280006 2022-10-17,03:46:47.000,290,11053171,-795,0,1665978406,13071.270933129992,153.3417687600013,54490.31777544 2022-10-17,03:46:48.000,290,11053193,-795,0,1665978407,13071.284405749997,153.3417687600013,54490.30380120001 2022-10-17,03:46:49.000,290,11053177,-795,0,1665978408,13071.223778959997,153.3065231100045,54490.25489136 2022-10-17,03:46:50.000,290,11053159,-795,0,1665978409,13071.291142059992,153.2924248499985,54490.24790424 2022-10-17,03:46:51.000,290,11053120,-795,0,1665978410,13071.311350989992,153.27832658999978,54490.33174968001 2022-10-17,03:46:52.000,290,11053159,-795,0,1665978411,13071.338296230002,153.27832658999978,54490.28283984001 2022-10-17,03:46:53.000,290,11053155,-675,0,1665978412,13071.345032539997,153.22898268000426,54490.26187848001 2022-10-17,03:46:54.000,290,11053110,-795,0,1665978413,13071.351768849992,153.23603181000362,54490.29681408 2022-10-17,03:46:55.000,290,11053162,-795,0,1665978414,13071.331559919992,153.18668790000083,54490.23393000001 2022-10-17,03:46:56.000,290,11053139,-795,0,1665978415,13071.351768849992,153.21488441999827,54490.28283984001 2022-10-17,03:46:57.000,290,11053147,-795,0,1665978416,13071.291142059992,153.18668790000083,54490.23393000001 2022-10-17,03:46:58.000,290,11053166,-795,0,1665978417,13071.210306339992,153.2078352899989,54490.28283984001 2022-10-17,03:46:59.000,290,11053156,-795,0,1665978418,13071.378714090002,153.16554051000276,54490.38764664 2022-10-17,03:47:00.000,290,11053159,-795,0,1665978419,13071.371977779992,153.17258964000212,54490.289826960005 2022-10-17,03:47:01.000,290,11053135,-795,0,1665978420,13071.365241469997,153.16554051000276,54490.31777544 2022-10-17,03:47:02.000,290,11053149,-795,0,1665978421,13071.345032539997,153.13029485999868,54490.28283984001 2022-10-17,03:47:03.000,290,11053126,-795,0,1665978422,13071.270933129992,153.14439312000468,54490.16405880001 2022-10-17,03:47:04.000,290,11053165,-795,0,1665978423,13071.297878370002,153.1584913800034,54490.1989944 2022-10-17,03:47:05.000,290,11053168,-795,0,1665978424,13071.324823609997,153.15144225000404,54490.29681408 2022-10-17,03:47:06.000,290,11053199,-795,0,1665978425,13071.358505160002,153.16554051000276,54490.29681408 2022-10-17,03:47:07.000,290,11053189,-795,0,1665978426,13071.331559919992,153.16554051000276,54490.23393000001 2022-10-17,03:47:08.000,290,11053151,-795,0,1665978427,13071.351768849992,153.16554051000276,54490.22694288 2022-10-17,03:47:09.000,290,11053164,-795,0,1665978428,13071.405659329997,153.13029485999868,54490.338736800004 2022-10-17,03:47:10.000,290,11053153,-795,0,1665978429,13071.351768849992,153.14439312000468,54490.33174968001 2022-10-17,03:47:11.000,290,11053209,-795,0,1665978430,13071.371977779992,153.1091474700006,54490.35271104001 2022-10-17,03:47:12.000,290,11053164,-795,0,1665978431,13071.345032539997,153.0950492100019,54490.30380120001 2022-10-17,03:47:13.000,290,11053129,-795,0,1665978432,13071.324823609997,153.12324572999933,54490.25489136 2022-10-17,03:47:14.000,290,11053170,-795,0,1665978433,13071.311350989992,153.10209834000125,54490.23393000001 2022-10-17,03:47:15.000,290,11053159,-795,0,1665978434,13071.405659329997,153.06685269000445,54490.338736800004 2022-10-17,03:47:16.000,290,11053163,-795,0,1665978435,13071.351768849992,153.03865616999974,54490.35271104001 2022-10-17,03:47:17.000,290,11053187,-795,0,1665978436,13071.378714090002,153.03160704000038,54490.289826960005 2022-10-17,03:47:18.000,290,11053126,-795,0,1665978437,13071.324823609997,153.00341052000294,54490.21296864001 2022-10-17,03:47:19.000,290,11053191,-795,0,1665978438,13071.311350989992,153.00341052000294,54490.17803304 2022-10-17,03:47:20.000,290,11053142,-795,0,1665978439,13071.331559919992,153.03160704000038,54490.25489136 2022-10-17,03:47:21.000,290,11053144,-795,0,1665978440,13071.345032539997,153.0104596500023,54490.24790424 2022-10-17,03:47:22.000,290,11053199,-795,0,1665978441,13071.378714090002,153.03160704000038,54490.34572392 2022-10-17,03:47:23.000,290,11053189,-795,0,1665978442,13071.405659329997,153.0104596500023,54490.30380120001 2022-10-17,03:47:24.000,290,11053198,-795,0,1665978443,13071.358505160002,152.99636139000359,54490.2688656 2022-10-17,03:47:25.000,290,11053121,-795,0,1665978444,13071.419131950002,153.00341052000294,54490.31078832001 2022-10-17,03:47:26.000,290,11053147,-795,0,1665978445,13071.365241469997,153.00341052000294,54490.31078832001 2022-10-17,03:47:27.000,290,11053194,-795,0,1665978446,13071.378714090002,153.00341052000294,54490.29681408 2022-10-17,03:47:28.000,290,11053158,-795,0,1665978447,13071.351768849992,152.99636139000359,54490.17803304 2022-10-17,03:47:29.000,290,11053138,-795,0,1665978448,13071.365241469997,152.99636139000359,54490.21296864001 2022-10-17,03:47:30.000,290,11053194,-795,0,1665978449,13071.378714090002,153.03865616999974,54490.30380120001 2022-10-17,03:47:31.000,290,11053161,-795,0,1665978450,13071.419131950002,153.03160704000038,54490.33174968001 2022-10-17,03:47:32.000,290,11053167,-795,0,1665978451,13071.392186709993,153.05275442999846,54490.27585272 2022-10-17,03:47:33.000,290,11053150,-795,0,1665978452,13071.439340880002,153.06685269000445,54490.22694288 2022-10-17,03:47:34.000,290,11053219,-795,0,1665978453,13071.371977779992,153.06685269000445,54490.240917120005 2022-10-17,03:47:35.000,290,11053178,-795,0,1665978454,13071.459549810002,153.03865616999974,54490.34572392 2022-10-17,03:47:36.000,290,11053153,-795,0,1665978455,13071.473022429993,153.0104596500023,54490.359698160006 2022-10-17,03:47:37.000,290,11053182,-795,0,1665978456,13071.466286119998,153.02455791000102,54490.30380120001 2022-10-17,03:47:38.000,290,11053146,-795,0,1665978457,13071.392186709993,153.00341052000294,54490.28283984001 2022-10-17,03:47:39.000,290,11053131,-795,0,1665978458,13071.493231359993,153.03865616999974,54490.42258224 2022-10-17,03:47:40.000,290,11053161,-795,0,1665978459,13071.506703979998,152.97521399999823,54490.43655648 2022-10-17,03:47:41.000,290,11053139,-795,0,1665978460,13071.553858149993,152.96816486999887,54490.4435436 2022-10-17,03:47:42.000,290,11053130,-795,0,1665978461,13071.479758740003,152.96816486999887,54490.38065952001 2022-10-17,03:47:43.000,290,11053139,-795,0,1665978462,13071.479758740003,152.98226313000487,54490.29681408 2022-10-17,03:47:44.000,290,11053162,-795,0,1665978463,13071.506703979998,152.93996835000144,54490.359698160006 2022-10-17,03:47:45.000,290,11053174,-795,0,1665978464,13071.499967669988,152.897673569998,54490.45053072001 2022-10-17,03:47:46.000,290,11053159,-795,0,1665978465,13071.486495049998,152.86947705000057,54490.41559512 2022-10-17,03:47:47.000,290,11053181,-795,0,1665978466,13071.432604569993,152.87652617999993,54490.33174968001 2022-10-17,03:47:48.000,290,11053198,-795,0,1665978467,13071.499967669988,152.82013313999778,54490.42258224 2022-10-17,03:47:49.000,290,11053178,-795,0,1665978468,13071.526912909998,152.7989857499997,54490.38764664 2022-10-17,03:47:50.000,290,11053163,-795,0,1665978469,13071.526912909998,152.80603487999906,54490.457517840005 2022-10-17,03:47:51.000,290,11053159,-795,0,1665978470,13071.547121839998,152.7355435799982,54490.41559512 2022-10-17,03:47:52.000,290,11053173,-795,0,1665978471,13071.526912909998,152.71439619000012,54490.41559512 2022-10-17,03:47:53.000,290,11053151,-795,0,1665978472,13071.473022429993,152.72144531999948,54490.31777544 2022-10-17,03:47:54.000,290,11053108,-795,0,1665978473,13071.452813499993,152.7002979300014,54490.27585272 2022-10-17,03:47:55.000,290,11053171,-795,0,1665978474,13071.526912909998,152.67915054000332,54490.506427680004 2022-10-17,03:47:56.000,290,11053151,-795,0,1665978475,13071.513440289993,152.62980663000053,54490.48546632 2022-10-17,03:47:57.000,290,11053201,-795,0,1665978476,13071.540385529988,152.60865924000245,54490.47847920001 2022-10-17,03:47:58.000,290,11053171,-795,0,1665978477,13071.446077189998,152.60865924000245,54490.33174968001 2022-10-17,03:47:59.000,290,11053155,-795,0,1665978478,13071.412395639993,152.58046271999774,54490.10816184 2022-10-17,03:48:00.000,290,11053162,-795,0,1665978479,13071.466286119998,152.56636445999902,54490.42956936001 2022-10-17,03:48:01.000,290,11053150,-795,0,1665978480,13071.459549810002,152.57341358999838,54490.40162088001 2022-10-17,03:48:02.000,290,11053176,-795,0,1665978481,13071.466286119998,152.5029222900048,54490.42258224 2022-10-17,03:48:03.000,290,11053171,-795,0,1665978482,13071.486495049998,152.50997142000415,54490.359698160006 2022-10-17,03:48:04.000,290,11053144,-795,0,1665978483,13071.446077189998,152.48177489999944,54490.359698160006 2022-10-17,03:48:05.000,290,11053187,-795,0,1665978484,13071.466286119998,152.47472577000008,54490.47149208001 2022-10-17,03:48:06.000,290,11053195,-795,0,1665978485,13071.459549810002,152.453578380002,54490.408608000005 2022-10-17,03:48:07.000,290,11053132,-795,0,1665978486,13071.425868259998,152.453578380002,54490.408608000005 2022-10-17,03:48:08.000,290,11053154,-795,0,1665978487,13071.378714090002,152.42538186000456,54490.29681408 2022-10-17,03:48:09.000,290,11053138,-795,0,1665978488,13071.365241469997,152.41833272999793,54490.35271104001 2022-10-17,03:48:10.000,290,11053202,-795,0,1665978489,13071.398923020002,152.3901362100005,54490.47149208001 2022-10-17,03:48:11.000,290,11053127,-795,0,1665978490,13071.385450399997,152.41128359999857,54490.506427680004 2022-10-17,03:48:12.000,290,11053177,-795,0,1665978491,13071.351768849992,152.3901362100005,54490.47149208001 2022-10-17,03:48:13.000,290,11053175,-795,0,1665978492,13071.291142059992,152.36193969000306,54490.41559512 2022-10-17,03:48:14.000,290,11053141,-795,0,1665978493,13071.365241469997,152.36898882000241,54490.46450496 2022-10-17,03:48:15.000,290,11053196,-795,0,1665978494,13071.371977779992,152.33374316999834,54490.56232464 2022-10-17,03:48:16.000,290,11053164,-795,0,1665978495,13071.398923020002,152.28439926000283,54490.56232464 2022-10-17,03:48:17.000,290,11053144,-795,0,1665978496,13071.297878370002,152.32669403999898,54490.42258224 2022-10-17,03:48:18.000,290,11053137,-795,0,1665978497,13071.291142059992,152.2703010000041,54490.5134148 2022-10-17,03:48:19.000,290,11053148,-795,0,1665978498,13071.331559919992,152.25620273999812,54490.66014432 2022-10-17,03:48:20.000,290,11053139,-795,0,1665978499,13071.331559919992,152.22800622000068,54490.59027312 2022-10-17,03:48:21.000,290,11053202,-795,0,1665978500,13071.318087300002,152.2068588300026,54490.54835040001 2022-10-17,03:48:22.000,290,11053148,-795,0,1665978501,13071.250724199992,152.1575149199998,54490.56232464 2022-10-17,03:48:23.000,290,11053195,-795,0,1665978502,13071.183361099997,152.12931840000238,54490.506427680004 2022-10-17,03:48:24.000,290,11053157,-795,0,1665978503,13071.183361099997,152.11522014000366,54490.49245344 2022-10-17,03:48:25.000,290,11053171,-795,0,1665978504,13071.183361099997,152.10112187999766,54490.56931176001 2022-10-17,03:48:26.000,290,11053188,-795,0,1665978505,13071.156415860001,152.07997448999959,54490.576298880005 2022-10-17,03:48:27.000,290,11053167,-795,0,1665978506,13071.095789070001,152.08702361999894,54490.583286 2022-10-17,03:48:28.000,290,11053159,-795,0,1665978507,13071.115998000001,152.0447288400028,54490.56232464 2022-10-17,03:48:29.000,290,11053188,-795,0,1665978508,13071.109261689991,152.07997448999959,54490.63219584 2022-10-17,03:48:30.000,290,11053163,-795,0,1665978509,13071.062107519996,152.0588271000015,54490.576298880005 2022-10-17,03:48:31.000,290,11053200,-795,0,1665978510,13071.082316449996,152.07997448999959,54490.55533752 2022-10-17,03:48:32.000,290,11053127,-795,0,1665978511,13071.048634899991,152.05177797000215,54490.54136328 2022-10-17,03:48:33.000,290,11053146,-795,0,1665978512,13070.97453549,152.0588271000015,54490.43655648 2022-10-17,03:48:34.000,290,11053174,-795,0,1665978513,13071.008217039991,152.0588271000015,54490.52040192001 2022-10-17,03:48:35.000,290,11053177,-795,0,1665978514,13071.028425969991,152.03767971000343,54490.59027312 2022-10-17,03:48:36.000,290,11053100,-795,0,1665978515,13071.028425969991,152.03063058000407,54490.625208720005 2022-10-17,03:48:37.000,290,11053151,-795,0,1665978516,13070.940853939996,152.03767971000343,54490.56232464 2022-10-17,03:48:38.000,290,11053133,-795,0,1665978517,13070.88696345999,152.01653231999808,54490.43655648 2022-10-17,03:48:39.000,290,11053143,-795,0,1665978518,13070.9139087,152.03767971000343,54490.457517840005 2022-10-17,03:48:40.000,290,11053167,-795,0,1665978519,13070.920645009995,152.03063058000407,54490.49944056001 2022-10-17,03:48:41.000,290,11053132,-795,0,1665978520,13070.90717238999,152.0235814500047,54490.53437616 2022-10-17,03:48:42.000,290,11053097,-795,0,1665978521,13070.9139087,152.01653231999808,54490.56232464 2022-10-17,03:48:43.000,290,11053194,-795,0,1665978522,13070.860018219995,152.00948318999872,54490.47149208001 2022-10-17,03:48:44.000,290,11053153,-795,0,1665978523,13070.9139087,152.01653231999808,54490.49944056001 2022-10-17,03:48:45.000,290,11053148,-795,0,1665978524,13070.90717238999,152.03063058000407,54490.56232464 2022-10-17,03:48:46.000,290,11053138,-795,0,1665978525,13070.93411763,151.98833580000064,54490.54136328 2022-10-17,03:48:47.000,290,11053182,-795,0,1665978526,13070.88696345999,152.00948318999872,54490.49944056001 2022-10-17,03:48:48.000,290,11053201,-795,0,1665978527,13070.839809289995,152.01653231999808,54490.47149208001 2022-10-17,03:48:49.000,290,11053168,-795,0,1665978528,13070.82633666999,152.0235814500047,54490.53437616 2022-10-17,03:48:50.000,290,11053166,-795,0,1665978529,13070.77244619,151.99538493,54490.59726024001 2022-10-17,03:48:51.000,290,11053170,-795,0,1665978530,13070.76570987999,152.00243405999936,54490.71604128001 2022-10-17,03:48:52.000,290,11053163,-795,0,1665978531,13070.74550094999,152.03063058000407,54490.61123448 2022-10-17,03:48:53.000,290,11053159,-795,0,1665978532,13070.7118194,152.0235814500047,54490.55533752 2022-10-17,03:48:54.000,290,11053109,-795,0,1665978533,13070.738764639995,152.0235814500047,54490.61123448 2022-10-17,03:48:55.000,290,11053119,-795,0,1665978534,13070.73202833,151.99538493,54490.63918296001 2022-10-17,03:48:56.000,290,11053184,-795,0,1665978535,13070.718555709995,151.98833580000064,54490.63918296001 2022-10-17,03:48:57.000,290,11053125,-795,0,1665978536,13070.698346779995,151.9601392800032,54490.68110568 2022-10-17,03:48:58.000,290,11053147,-795,0,1665978537,13070.61077475,151.98833580000064,54490.56232464 2022-10-17,03:48:59.000,290,11053179,-795,0,1665978538,13070.63098368,151.9460410200045,54490.70905416 2022-10-17,03:49:00.000,290,11053175,-755,0,1665978539,13070.617511059994,151.95309015000385,54490.49944056001 2022-10-17,03:49:01.000,290,11053192,-715,0,1665978540,13070.62424736999,151.9319427599985,54490.76495112001 2022-10-17,03:49:02.000,290,11053113,-795,0,1665978541,13070.61077475,151.95309015000385,54490.70905416 2022-10-17,03:49:03.000,290,11053141,-795,0,1665978542,13070.570356889999,151.8966971100017,54490.63219584 2022-10-17,03:49:04.000,290,11053197,-795,0,1665978543,13070.56362057999,151.92489362999913,54490.59027312 2022-10-17,03:49:05.000,290,11053184,-795,0,1665978544,13070.58382950999,151.91784449999977,54490.66713144001 2022-10-17,03:49:06.000,290,11053139,-795,0,1665978545,13070.577093199994,151.88964798000234,54490.70206704 2022-10-17,03:49:07.000,290,11053159,-795,0,1665978546,13070.62424736999,151.90374624000106,54490.792899600005 2022-10-17,03:49:08.000,290,11053176,-795,0,1665978547,13070.597302129994,151.90374624000106,54490.82084808 2022-10-17,03:49:09.000,290,11053138,-795,0,1665978548,13070.523202719989,151.8614514600049,54490.792899600005 2022-10-17,03:49:10.000,290,11053111,-795,0,1665978549,13070.54341164999,151.82620581000083,54490.841809440004 2022-10-17,03:49:11.000,290,11053216,-795,0,1665978550,13070.523202719989,151.7980092900034,54490.85578368001 2022-10-17,03:49:12.000,290,11053171,-795,0,1665978551,13070.476048549994,151.72751799000253,54490.93962912 2022-10-17,03:49:13.000,290,11053179,-795,0,1665978552,13070.502993789989,151.6006336499995,54490.83482232001 2022-10-17,03:49:14.000,290,11053210,-795,0,1665978553,13070.577093199994,151.45260191999841,54490.78591248001 2022-10-17,03:49:15.000,290,11053162,-795,0,1665978554,13070.87349084,151.41735627000162,54490.960590480005 2022-10-17,03:49:16.000,290,11053200,-795,0,1665978555,13070.961062869996,151.551289740004,54490.93264200001 2022-10-17,03:49:17.000,290,11053161,-795,0,1665978556,13070.82633666999,151.75571450999996,54490.99552608 2022-10-17,03:49:18.000,290,11053180,-795,0,1665978557,13070.65119261,151.8473531999989,54490.86975792 2022-10-17,03:49:19.000,290,11053127,-795,0,1665978558,13070.489521169999,151.86850059000426,54490.862770800006 2022-10-17,03:49:20.000,290,11053165,-795,0,1665978559,13070.455839619994,151.87554972000362,54490.94661624 2022-10-17,03:49:21.000,290,11053123,-795,0,1665978560,13070.381740209988,151.82620581000083,54490.99552608 2022-10-17,03:49:22.000,290,11053187,-795,0,1665978561,13070.300904489988,151.84030406999955,54490.93962912 2022-10-17,03:49:23.000,290,11053206,-795,0,1665978562,13070.300904489988,151.81915668000147,54490.97456472001 2022-10-17,03:49:24.000,290,11053116,-795,0,1665978563,13070.307640799998,151.8473531999989,54491.05142304001 2022-10-17,03:49:25.000,290,11053174,-795,0,1665978564,13070.253750319993,151.82620581000083,54491.0374488 2022-10-17,03:49:26.000,290,11053117,-795,0,1665978565,13070.253750319993,151.7980092900034,54491.06539728 2022-10-17,03:49:27.000,290,11053162,-795,0,1665978566,13070.240277700002,151.75571450999996,54491.079371520005 2022-10-17,03:49:28.000,290,11053119,-795,0,1665978567,13070.226805079998,151.77686189999804,54491.079371520005 2022-10-17,03:49:29.000,290,11053123,-795,0,1665978568,13070.179650910002,151.78391103000467,54490.95360336001 2022-10-17,03:49:30.000,290,11053148,-795,0,1665978569,13070.206596149997,151.80505842000275,54491.04443592 2022-10-17,03:49:31.000,290,11053133,-795,0,1665978570,13070.267222939998,151.76981276999868,54491.14924272001 2022-10-17,03:49:32.000,290,11053186,-795,0,1665978571,13070.226805079998,151.79096016000403,54491.12129424001 2022-10-17,03:49:33.000,290,11053171,-795,0,1665978572,13070.193123529993,151.80505842000275,54491.12129424001 2022-10-17,03:49:34.000,290,11053091,-795,0,1665978573,13070.260486630003,151.76276363999932,54491.17020408001 2022-10-17,03:49:35.000,290,11053177,-795,0,1665978574,13070.240277700002,151.75571450999996,54491.16321696 2022-10-17,03:49:36.000,290,11053183,-795,0,1665978575,13070.220068770002,151.7486653800006,54491.247062400005 2022-10-17,03:49:37.000,290,11053198,-795,0,1665978576,13070.240277700002,151.6852232099991,54491.20513968 2022-10-17,03:49:38.000,290,11053185,-795,0,1665978577,13070.206596149997,151.6852232099991,54491.177191200004 2022-10-17,03:49:39.000,290,11053166,-795,0,1665978578,13070.294168179993,151.69227233999845,54491.414753280005 2022-10-17,03:49:40.000,290,11053161,-795,0,1665978579,13070.240277700002,151.6993214699978,54491.38680480001 2022-10-17,03:49:41.000,290,11053194,-795,0,1665978580,13070.233541389993,151.69227233999845,54491.40077904 2022-10-17,03:49:42.000,290,11053094,-795,0,1665978581,13070.172914599993,151.6993214699978,54491.37981768 2022-10-17,03:49:43.000,290,11053197,-795,0,1665978582,13070.166178289997,151.6852232099991,54491.33789496001 2022-10-17,03:49:44.000,290,11053133,-795,0,1665978583,13070.085342569997,151.64292843000294,54491.31693360001 2022-10-17,03:49:45.000,290,11053155,-795,0,1665978584,13070.112287809992,151.63587930000358,54491.31693360001 2022-10-17,03:49:46.000,290,11053184,-715,0,1665978585,13070.065133639997,151.62883017000422,54491.30295936 2022-10-17,03:49:47.000,290,11053185,-795,0,1665978586,13070.031452089992,151.62883017000422,54491.30295936 2022-10-17,03:49:48.000,290,11053132,-795,0,1665978587,13070.017979470002,151.60768277999887,54491.31693360001 2022-10-17,03:49:49.000,290,11053160,-795,0,1665978588,13070.011243159992,151.6006336499995,54491.40776616001 2022-10-17,03:49:50.000,290,11053105,-795,0,1665978589,13069.957352680001,151.5865353900008,54491.365843440006 2022-10-17,03:49:51.000,290,11053191,-795,0,1665978590,13069.930407439992,151.57243713000207,54491.3518692 2022-10-17,03:49:52.000,290,11053165,-795,0,1665978591,13069.950616369992,151.57243713000207,54491.365843440006 2022-10-17,03:49:53.000,290,11053190,-795,0,1665978592,13069.876516960001,151.5653880000027,54491.30295936 2022-10-17,03:49:54.000,290,11053192,-795,0,1665978593,13069.842835409996,151.55833887000335,54491.30295936 2022-10-17,03:49:55.000,290,11053143,-755,0,1665978594,13069.883253269996,151.54424061000464,54491.365843440006 2022-10-17,03:49:56.000,290,11053158,-795,0,1665978595,13069.896725890001,151.551289740004,54491.45667600001 2022-10-17,03:49:57.000,290,11053172,-795,0,1665978596,13069.889989579991,151.52309321999928,54491.44968888 2022-10-17,03:49:58.000,290,11053106,-795,0,1665978597,13069.842835409996,151.5019458300012,54491.344882080004 2022-10-17,03:49:59.000,290,11053112,-795,0,1665978598,13069.869780649991,151.50899496000056,54491.365843440006 2022-10-17,03:50:00.000,290,11053166,-795,0,1665978599,13069.910198509991,151.4878475700025,54491.44968888 2022-10-17,03:50:01.000,290,11053170,-795,0,1665978600,13069.863044339996,151.4878475700025,54491.4217404 2022-10-17,03:50:02.000,290,11053135,-795,0,1665978601,13069.923671129996,151.4667001800044,54491.39379192 2022-10-17,03:50:03.000,290,11053173,-795,0,1665978602,13069.950616369992,151.4667001800044,54491.44270176 2022-10-17,03:50:04.000,290,11053153,-795,0,1665978603,13069.957352680001,151.44555278999906,54491.44270176 2022-10-17,03:50:05.000,290,11053194,-795,0,1665978604,13070.011243159992,151.41735627000162,54491.51956008 2022-10-17,03:50:06.000,290,11053126,-795,0,1665978605,13069.957352680001,151.45965104999777,54491.47065024 2022-10-17,03:50:07.000,290,11053138,-795,0,1665978606,13069.984297919997,151.45260191999841,54491.55449568001 2022-10-17,03:50:08.000,290,11053142,-795,0,1665978607,13069.957352680001,151.45260191999841,54491.43571464001 2022-10-17,03:50:09.000,290,11053194,-795,0,1665978608,13069.970825299992,151.39620888000354,54491.44968888 2022-10-17,03:50:10.000,290,11053181,-795,0,1665978609,13070.017979470002,151.44555278999906,54491.5614828 2022-10-17,03:50:11.000,290,11053187,-795,0,1665978610,13070.011243159992,151.45260191999841,54491.61737976 2022-10-17,03:50:12.000,290,11053120,-795,0,1665978611,13070.017979470002,151.48079844000313,54491.52654720001 2022-10-17,03:50:13.000,290,11053179,-795,0,1665978612,13069.984297919997,151.45260191999841,54491.56846992 2022-10-17,03:50:14.000,290,11053102,-795,0,1665978613,13070.031452089992,151.45260191999841,54491.60340552001 2022-10-17,03:50:15.000,290,11053123,-795,0,1665978614,13070.024715779997,151.45260191999841,54491.61737976 2022-10-17,03:50:16.000,290,11053128,-795,0,1665978615,13070.004506849997,151.49489670000185,54491.65231536001 2022-10-17,03:50:17.000,290,11053190,-795,0,1665978616,13069.930407439992,151.48079844000313,54491.48462448001 2022-10-17,03:50:18.000,290,11053166,-795,0,1665978617,13070.038188400002,151.537191479998,54491.69423808001 2022-10-17,03:50:19.000,290,11053191,-795,0,1665978618,13070.112287809992,151.49489670000185,54491.799044880005 2022-10-17,03:50:20.000,290,11053172,-795,0,1665978619,13070.125760429997,151.537191479998,54491.847954720004 2022-10-17,03:50:21.000,290,11053171,-795,0,1665978620,13070.119024120002,151.5653880000027,54491.8759032 2022-10-17,03:50:22.000,290,11053136,-795,0,1665978621,13070.152705669992,151.59358452000015,54491.83398048 2022-10-17,03:50:23.000,290,11053156,-795,0,1665978622,13070.098815190002,151.57948626000143,54491.750135040005 2022-10-17,03:50:24.000,290,11053176,-795,0,1665978623,13070.132496739992,151.62178104000486,54491.799044880005 2022-10-17,03:50:25.000,290,11053182,-795,0,1665978624,13070.199859840002,151.60768277999887,54491.84096760001 2022-10-17,03:50:26.000,290,11053173,-795,0,1665978625,13070.247014009998,151.6499775600023,54491.93180016 2022-10-17,03:50:27.000,290,11053176,-795,0,1665978626,13070.307640799998,151.64292843000294,54492.015645600004 2022-10-17,03:50:28.000,290,11053189,-795,0,1665978627,13070.307640799998,151.7134197300038,54491.9457744 2022-10-17,03:50:29.000,290,11053168,-795,0,1665978628,13070.327849729998,151.72751799000253,54491.97372288 2022-10-17,03:50:30.000,290,11053111,-795,0,1665978629,13070.422158069989,151.74161625000124,54492.07154256 2022-10-17,03:50:31.000,290,11053165,-795,0,1665978630,13070.428894379998,151.76981276999868,54491.99468424 2022-10-17,03:50:32.000,290,11053179,-795,0,1665978631,13070.462575929989,151.8473531999989,54492.04359408 2022-10-17,03:50:33.000,290,11053152,-795,0,1665978632,13070.482784859989,151.88259885000298,54491.95974864001 2022-10-17,03:50:34.000,290,11053189,-795,0,1665978633,13070.449103309998,151.8966971100017,54492.02263272 2022-10-17,03:50:35.000,290,11053171,-795,0,1665978634,13070.550147959999,151.9319427599985,54492.17634936001 2022-10-17,03:50:36.000,290,11053170,-795,0,1665978635,13070.56362057999,151.98128667000128,54492.14141376 2022-10-17,03:50:37.000,290,11053181,-795,0,1665978636,13070.60403843999,152.01653231999808,54492.22525920001 2022-10-17,03:50:38.000,290,11053180,-795,0,1665978637,13070.536675339994,152.07292536000023,54492.05756832001 2022-10-17,03:50:39.000,290,11053152,-795,0,1665978638,13070.64445629999,152.0940727499983,54492.21827208 2022-10-17,03:50:40.000,290,11053154,-795,0,1665978639,13070.63098368,152.15046579000045,54492.302117520005 2022-10-17,03:50:41.000,290,11053164,-795,0,1665978640,13070.69161047,152.17161317999853,54492.24622056001 2022-10-17,03:50:42.000,290,11053160,-795,0,1665978641,13070.678137849995,152.22095709000132,54492.29513040001 2022-10-17,03:50:43.000,290,11053159,-795,0,1665978642,13070.718555709995,152.23505535000004,54492.28115616 2022-10-17,03:50:44.000,290,11053142,-795,0,1665978643,13070.7118194,152.3055466500009,54492.31609176001 2022-10-17,03:50:45.000,290,11053193,-795,0,1665978644,13070.72529201999,152.3407922999977,54492.330066 2022-10-17,03:50:46.000,290,11053135,-795,0,1665978645,13070.779182499995,152.36193969000306,54492.42788568 2022-10-17,03:50:47.000,290,11053146,-795,0,1665978646,13070.81286405,152.4042344699992,54492.42788568 2022-10-17,03:50:48.000,290,11053202,-795,0,1665978647,13070.82633666999,152.453578380002,54492.44185992001 2022-10-17,03:50:49.000,290,11053121,-795,0,1665978648,13070.819600359995,152.46062751000136,54492.4348728 2022-10-17,03:50:50.000,290,11053133,-795,0,1665978649,13070.84654559999,152.50997142000415,54492.47679552 2022-10-17,03:50:51.000,290,11053191,-795,0,1665978650,13070.95432656,152.50997142000415,54492.53269248001 2022-10-17,03:50:52.000,290,11053182,-795,0,1665978651,13070.9139087,152.5522662000003,54492.5746152 2022-10-17,03:50:53.000,290,11053199,-795,0,1665978652,13070.92738131999,152.60865924000245,54492.60256368 2022-10-17,03:50:54.000,290,11053141,-795,0,1665978653,13070.95432656,152.62980663000053,54492.67942200001 2022-10-17,03:50:55.000,290,11053178,-795,0,1665978654,13070.981271799996,152.65800314999797,54492.67942200001 2022-10-17,03:50:56.000,290,11053199,-795,0,1665978655,13070.97453549,152.7355435799982,54492.73531896 2022-10-17,03:50:57.000,290,11053165,-795,0,1665978656,13070.981271799996,152.7496418400042,54492.61653792 2022-10-17,03:50:58.000,290,11053186,-795,0,1665978657,13070.96779917999,152.77783836000162,54492.637499280005 2022-10-17,03:50:59.000,290,11053186,-795,0,1665978658,13071.102525379996,152.82013313999778,54492.88204848 2022-10-17,03:51:00.000,290,11053207,-795,0,1665978659,13071.136206930001,152.8624279200012,54492.923971200005 2022-10-17,03:51:01.000,290,11053177,-795,0,1665978660,13071.156415860001,152.89062443999865,54492.93794544 2022-10-17,03:51:02.000,290,11053215,-795,0,1665978661,13071.048634899991,152.93291922000208,54492.93095832 2022-10-17,03:51:03.000,290,11053157,-795,0,1665978662,13071.082316449996,152.9470174800008,54492.7842288 2022-10-17,03:51:04.000,290,11053183,-795,0,1665978663,13071.129470619991,152.98931226000423,54492.90300984 2022-10-17,03:51:05.000,290,11053176,-795,0,1665978664,13071.190097409992,152.97521399999823,54492.923971200005 2022-10-17,03:51:06.000,290,11053177,-795,0,1665978665,13071.190097409992,153.0457052999991,54492.99384240001 2022-10-17,03:51:07.000,290,11053171,-795,0,1665978666,13071.223778959997,153.08095095000317,54492.94493256001 2022-10-17,03:51:08.000,290,11053178,-795,0,1665978667,13071.270933129992,153.10209834000125,54492.923971200005 2022-10-17,03:51:09.000,290,11053141,-795,0,1665978668,13071.338296230002,153.12324572999933,54493.01480376001 2022-10-17,03:51:10.000,290,11053161,-795,0,1665978669,13071.345032539997,153.18668790000083,54493.01480376001 2022-10-17,03:51:11.000,290,11053187,-795,0,1665978670,13071.371977779992,153.18668790000083,54493.021790880004 2022-10-17,03:51:12.000,290,11053158,-795,0,1665978671,13071.331559919992,153.22898268000426,54493.00082952 2022-10-17,03:51:13.000,290,11053181,-795,0,1665978672,13071.345032539997,153.22898268000426,54492.93095832 2022-10-17,03:51:14.000,290,11053183,-795,0,1665978673,13071.398923020002,153.27127746000042,54492.972881040005 2022-10-17,03:51:15.000,290,11053214,-795,0,1665978674,13071.513440289993,153.2924248499985,54493.07768784 2022-10-17,03:51:16.000,290,11053193,-795,0,1665978675,13071.533649219993,153.2924248499985,54493.11262344001 2022-10-17,03:51:17.000,290,11053182,-795,0,1665978676,13071.526912909998,153.3065231100045,54493.0986492 2022-10-17,03:51:18.000,290,11053191,-795,0,1665978677,13071.446077189998,153.32767050000257,54492.96589392001 2022-10-17,03:51:19.000,290,11053146,-795,0,1665978678,13071.479758740003,153.3206213700032,54493.028778 2022-10-17,03:51:20.000,290,11053137,-795,0,1665978679,13071.526912909998,153.36996527999872,54493.07768784 2022-10-17,03:51:21.000,290,11053167,-795,0,1665978680,13071.540385529988,153.37701440999808,54493.021790880004 2022-10-17,03:51:22.000,290,11053198,-795,0,1665978681,13071.580803389988,153.43340745000023,54493.042752240006 2022-10-17,03:51:23.000,290,11053138,-795,0,1665978682,13071.601012319989,153.49684962000174,54492.95191968 2022-10-17,03:51:24.000,290,11053182,-795,0,1665978683,13071.594276009993,153.51799700999982,54493.06371360001 2022-10-17,03:51:25.000,290,11053171,-795,0,1665978684,13071.688584349999,153.51094788000046,54493.10563632 2022-10-17,03:51:26.000,290,11053145,-795,0,1665978685,13071.661639109989,153.56029179000325,54493.07070072 2022-10-17,03:51:27.000,290,11053160,-795,0,1665978686,13071.715529589994,153.5532426600039,54493.10563632 2022-10-17,03:51:28.000,290,11053144,-795,0,1665978687,13071.675111729994,153.58848831000068,54492.93794544 2022-10-17,03:51:29.000,290,11053176,-795,0,1665978688,13071.729002209999,153.60963569999876,54492.99384240001 2022-10-17,03:51:30.000,290,11053175,-795,0,1665978689,13071.78289268999,153.65897961000155,54493.091662080005 2022-10-17,03:51:31.000,290,11053154,-795,0,1665978690,13071.796365309994,153.687176129999,54493.140571920005 2022-10-17,03:51:32.000,290,11053159,-795,0,1665978691,13071.78289268999,153.7153726500037,54493.021790880004 2022-10-17,03:51:33.000,290,11053192,-795,0,1665978692,13071.82331054999,153.687176129999,54493.04973936 2022-10-17,03:51:34.000,290,11053140,-795,0,1665978693,13071.86372840999,153.70832352000434,54493.08467496001 2022-10-17,03:51:35.000,290,11053137,-795,0,1665978694,13071.856992099994,153.6519304800022,54493.028778 2022-10-17,03:51:36.000,290,11053184,-795,0,1665978695,13071.90414626999,153.69422525999835,54493.07768784 2022-10-17,03:51:37.000,290,11053168,-795,0,1665978696,13071.88393733999,153.69422525999835,54493.00082952 2022-10-17,03:51:38.000,290,11053187,-795,0,1665978697,13071.88393733999,153.7153726500037,54493.01480376001 2022-10-17,03:51:39.000,290,11053189,-795,0,1665978698,13071.998454609995,153.72947091000242,54493.11961056 2022-10-17,03:51:40.000,290,11053179,-795,0,1665978699,13071.9917183,153.687176129999,54493.13358480001 2022-10-17,03:51:41.000,290,11053163,-795,0,1665978700,13071.9917183,153.69422525999835,54493.14755904 2022-10-17,03:51:42.000,290,11053116,-795,0,1665978701,13071.998454609995,153.70832352000434,54493.13358480001 2022-10-17,03:51:43.000,290,11053160,-795,0,1665978702,13072.03213616,153.70832352000434,54493.07768784 2022-10-17,03:51:44.000,290,11053188,-795,0,1665978703,13071.958036749995,153.72242178000306,54493.04973936 2022-10-17,03:51:45.000,290,11053179,-795,0,1665978704,13071.94456412999,153.69422525999835,54492.97986816 2022-10-17,03:51:46.000,290,11053175,-795,0,1665978705,13072.01192723,153.7153726500037,54493.140571920005 2022-10-17,03:51:47.000,290,11053126,-795,0,1665978706,13072.05234509,153.7153726500037,54493.13358480001 2022-10-17,03:51:48.000,290,11053177,-795,0,1665978707,13072.03213616,153.73652004000178,54493.10563632 2022-10-17,03:51:49.000,290,11053148,-795,0,1665978708,13072.06581770999,153.72947091000242,54493.07768784 2022-10-17,03:51:50.000,290,11053154,-795,0,1665978709,13072.079290329995,153.70832352000434,54493.140571920005 2022-10-17,03:51:51.000,290,11053094,-795,0,1665978710,13072.07255402,153.7012743899977,54493.091662080005 2022-10-17,03:51:52.000,290,11053143,-795,0,1665978711,13072.119708189995,153.72242178000306,54493.07768784 2022-10-17,03:51:53.000,290,11053178,-795,0,1665978712,13072.08602663999,153.7153726500037,54493.021790880004 2022-10-17,03:51:54.000,290,11053179,-795,0,1665978713,13072.119708189995,153.75766742999986,54493.00082952 2022-10-17,03:51:55.000,290,11053221,-795,0,1665978714,13072.1938076,153.7506183000005,54493.16153328001 2022-10-17,03:51:56.000,290,11053166,-795,0,1665978715,13072.261170699996,153.72947091000242,54493.22441736 2022-10-17,03:51:57.000,290,11053160,-795,0,1665978716,13072.308324869991,153.72947091000242,54493.2383916 2022-10-17,03:51:58.000,290,11053188,-595,0,1665978717,13072.281379629996,153.73652004000178,54493.1685204 2022-10-17,03:51:59.000,290,11053195,-795,0,1665978718,13072.315061180001,153.73652004000178,54493.11262344001 2022-10-17,03:52:00.000,290,11053195,-795,0,1665978719,13072.355479040001,153.7012743899977,54493.06371360001 2022-10-17,03:52:01.000,290,11053142,-795,0,1665978720,13072.416105830001,153.72242178000306,54493.11961056 2022-10-17,03:52:02.000,290,11053176,-795,0,1665978721,13072.429578449992,153.69422525999835,54493.11262344001 2022-10-17,03:52:03.000,290,11053122,-795,0,1665978722,13072.335270110001,153.7153726500037,54493.04973936 2022-10-17,03:52:04.000,290,11053137,-795,0,1665978723,13072.382424279996,153.63783222000347,54492.89602272001 2022-10-17,03:52:05.000,290,11053158,-795,0,1665978724,13072.422842139997,153.6660287400009,54493.05672648 2022-10-17,03:52:06.000,290,11053170,-795,0,1665978725,13072.476732620002,153.6519304800022,54493.17550752 2022-10-17,03:52:07.000,290,11053192,-795,0,1665978726,13072.436314760002,153.6519304800022,54493.10563632 2022-10-17,03:52:08.000,290,11053188,-795,0,1665978727,13072.416105830001,153.6025865699994,54493.15454616001 2022-10-17,03:52:09.000,290,11053163,-795,0,1665978728,13072.402633209997,153.59553744000004,54493.042752240006 2022-10-17,03:52:10.000,290,11053189,-795,0,1665978729,13072.422842139997,153.58848831000068,54493.0986492 2022-10-17,03:52:11.000,290,11053168,-795,0,1665978730,13072.490205239992,153.59553744000004,54493.25236584001 2022-10-17,03:52:12.000,290,11053194,-795,0,1665978731,13072.503677859997,153.56029179000325,54493.21743024 2022-10-17,03:52:13.000,290,11053161,-795,0,1665978732,13072.463259999997,153.5391443999979,54493.21743024 2022-10-17,03:52:14.000,290,11053174,-795,0,1665978733,13072.456523690002,153.54619353000453,54493.13358480001 2022-10-17,03:52:15.000,290,11053129,-795,0,1665978734,13072.402633209997,153.52504613999918,54493.0986492 2022-10-17,03:52:16.000,290,11053185,-795,0,1665978735,13072.382424279996,153.5038987500011,54493.189481760004 2022-10-17,03:52:17.000,290,11053179,-795,0,1665978736,13072.348742729991,153.51799700999982,54493.18249464001 2022-10-17,03:52:18.000,290,11053197,-795,0,1665978737,13072.267907009991,153.48980049000238,54492.99384240001 2022-10-17,03:52:19.000,290,11053172,-795,0,1665978738,13072.328533799991,153.4686531000043,54493.12659768 2022-10-17,03:52:20.000,290,11053190,-795,0,1665978739,13072.368951659992,153.4545548399983,54493.23140448001 2022-10-17,03:52:21.000,290,11053168,-795,0,1665978740,13072.416105830001,153.44750570999895,54493.259352960005 2022-10-17,03:52:22.000,290,11053169,-795,0,1665978741,13072.402633209997,153.4193091900015,54493.23140448001 2022-10-17,03:52:23.000,290,11053163,-795,0,1665978742,13072.368951659992,153.41226006000215,54493.05672648 2022-10-17,03:52:24.000,290,11053169,-795,0,1665978743,13072.389160589992,153.41226006000215,54493.07768784 2022-10-17,03:52:25.000,290,11053204,-795,0,1665978744,13072.362215349996,153.36291614999936,54493.15454616001 2022-10-17,03:52:26.000,290,11053164,-795,0,1665978745,13072.409369519992,153.34881789000065,54493.16153328001 2022-10-17,03:52:27.000,290,11053178,-795,0,1665978746,13072.449787379992,153.32767050000257,54493.20345600001 2022-10-17,03:52:28.000,290,11053153,-795,0,1665978747,13072.429578449992,153.3417687600013,54493.16153328001 2022-10-17,03:52:29.000,290,11053136,-795,0,1665978748,13072.436314760002,153.27127746000042,54493.11961056 2022-10-17,03:52:30.000,290,11053147,-795,0,1665978749,13072.476732620002,153.2219335500049,54493.16153328001 2022-10-17,03:52:31.000,290,11053226,-795,0,1665978750,13072.422842139997,153.21488441999827,54492.98685528001 2022-10-17,03:52:32.000,290,11053146,-795,0,1665978751,13072.456523690002,153.23603181000362,54493.01480376001 2022-10-17,03:52:33.000,290,11053139,-795,0,1665978752,13072.456523690002,153.21488441999827,54492.95191968 2022-10-17,03:52:34.000,290,11053158,-795,0,1665978753,13072.436314760002,153.16554051000276,54492.972881040005 2022-10-17,03:52:35.000,290,11053203,-795,0,1665978754,13072.503677859997,153.17258964000212,54493.05672648 2022-10-17,03:52:36.000,290,11053188,-795,0,1665978755,13072.496941550002,153.1584913800034,54493.11262344001 2022-10-17,03:52:37.000,290,11053189,-795,0,1665978756,13072.436314760002,153.1091474700006,54493.07768784 2022-10-17,03:52:38.000,290,11053126,-795,0,1665978757,13072.389160589992,153.08095095000317,54492.91698408001 2022-10-17,03:52:39.000,290,11053128,-795,0,1665978758,13072.335270110001,153.08800008000253,54492.9589068 2022-10-17,03:52:40.000,290,11053127,-795,0,1665978759,13072.328533799991,153.05980355999782,54492.94493256001 2022-10-17,03:52:41.000,290,11053159,-795,0,1665978760,13072.328533799991,153.05275442999846,54492.95191968 2022-10-17,03:52:42.000,290,11053126,-795,0,1665978761,13072.301588559996,153.01750878000166,54492.97986816 2022-10-17,03:52:43.000,290,11053128,-795,0,1665978762,13072.315061180001,153.03160704000038,54492.972881040005 2022-10-17,03:52:44.000,290,11053163,-795,0,1665978763,13072.308324869991,153.01750878000166,54492.923971200005 2022-10-17,03:52:45.000,290,11053185,-795,0,1665978764,13072.308324869991,153.01750878000166,54493.00781664 2022-10-17,03:52:46.000,290,11053143,-795,0,1665978765,13072.321797489996,153.0104596500023,54493.00082952 2022-10-17,03:52:47.000,290,11053165,-795,0,1665978766,13072.261170699996,152.97521399999823,54492.9589068 2022-10-17,03:52:48.000,290,11053158,-795,0,1665978767,13072.261170699996,152.96816486999887,54492.84711288001 2022-10-17,03:52:49.000,290,11053183,-795,0,1665978768,13072.247698079991,152.97521399999823,54492.89602272001 2022-10-17,03:52:50.000,290,11053160,-795,0,1665978769,13072.288115939991,152.9470174800008,54492.9589068 2022-10-17,03:52:51.000,290,11053204,-795,0,1665978770,13072.281379629996,152.9470174800008,54492.97986816 2022-10-17,03:52:52.000,290,11053152,-795,0,1665978771,13072.315061180001,152.90472270000464,54492.96589392001 2022-10-17,03:52:53.000,290,11053190,-795,0,1665978772,13072.27464332,152.93291922000208,54492.8890356 2022-10-17,03:52:54.000,290,11053138,-795,0,1665978773,13072.348742729991,152.911771830004,54492.9589068 2022-10-17,03:52:55.000,290,11053166,-795,0,1665978774,13072.362215349996,152.91882096000336,54492.91698408001 2022-10-17,03:52:56.000,290,11053184,-795,0,1665978775,13072.315061180001,152.91882096000336,54492.84012576 2022-10-17,03:52:57.000,290,11053196,-795,0,1665978776,13072.368951659992,152.89062443999865,54492.82615152001 2022-10-17,03:52:58.000,290,11053206,-795,0,1665978777,13072.355479040001,152.89062443999865,54492.82615152001 2022-10-17,03:52:59.000,290,11053201,-795,0,1665978778,13072.395896900001,152.897673569998,54492.97986816 2022-10-17,03:53:00.000,290,11053194,-795,0,1665978779,13072.429578449992,152.8624279200012,54492.972881040005 2022-10-17,03:53:01.000,290,11053167,-795,0,1665978780,13072.382424279996,152.86947705000057,54492.93794544 2022-10-17,03:53:02.000,290,11053149,-795,0,1665978781,13072.395896900001,152.85537879000185,54492.93794544 2022-10-17,03:53:03.000,290,11053189,-795,0,1665978782,13072.375687970001,152.85537879000185,54492.88204848 2022-10-17,03:53:04.000,290,11053171,-795,0,1665978783,13072.315061180001,152.87652617999993,54492.83313864 2022-10-17,03:53:05.000,290,11053173,-795,0,1665978784,13072.315061180001,152.8483296600025,54492.69339624 2022-10-17,03:53:06.000,290,11053177,-795,0,1665978785,13072.335270110001,152.85537879000185,54493.00082952 2022-10-17,03:53:07.000,290,11053153,-795,0,1665978786,13072.294852250001,152.83423140000377,54492.91698408001 2022-10-17,03:53:08.000,290,11053171,-795,0,1665978787,13072.315061180001,152.85537879000185,54492.96589392001 2022-10-17,03:53:09.000,290,11053178,-795,0,1665978788,13072.240961769996,152.8483296600025,54492.82615152001 2022-10-17,03:53:10.000,290,11053130,-795,0,1665978789,13072.308324869991,152.86947705000057,54492.88204848 2022-10-17,03:53:11.000,290,11053183,-795,0,1665978790,13072.240961769996,152.8835753099993,54492.72134472 2022-10-17,03:53:12.000,290,11053189,-795,0,1665978791,13072.18707128999,152.86947705000057,54492.72134472 2022-10-17,03:53:13.000,290,11053120,-795,0,1665978792,13072.160126049996,152.911771830004,54492.539679600006 2022-10-17,03:53:14.000,290,11053197,-795,0,1665978793,13072.119708189995,152.9470174800008,54492.420898560005 2022-10-17,03:53:15.000,290,11053199,-795,0,1665978794,13072.099499259995,153.00341052000294,54492.49076976001 2022-10-17,03:53:16.000,290,11053174,-795,0,1665978795,13072.03213616,152.98226313000487,54492.52570536 2022-10-17,03:53:17.000,290,11053162,-795,0,1665978796,13072.02539984999,152.9470174800008,54492.56762808 2022-10-17,03:53:18.000,290,11053184,-795,0,1665978797,13071.98498198999,152.911771830004,54492.539679600006 2022-10-17,03:53:19.000,290,11053160,-795,0,1665978798,13072.03213616,152.897673569998,54492.67243488 2022-10-17,03:53:20.000,290,11053196,-795,0,1665978799,13072.03213616,152.87652617999993,54492.756280320005 2022-10-17,03:53:21.000,290,11053176,-795,0,1665978800,13072.038872469995,152.86947705000057,54492.76326744 2022-10-17,03:53:22.000,290,11053155,-795,0,1665978801,13072.04560877999,152.897673569998,54492.82615152001 2022-10-17,03:53:23.000,290,11053174,-795,0,1665978802,13071.998454609995,152.90472270000464,54492.81916440001 2022-10-17,03:53:24.000,290,11053196,-795,0,1665978803,13071.98498198999,152.911771830004,54492.79121592 2022-10-17,03:53:25.000,290,11053126,-795,0,1665978804,13072.00519091999,152.93291922000208,54492.81916440001 2022-10-17,03:53:26.000,290,11053167,-795,0,1665978805,13071.978245679995,152.93291922000208,54492.79121592 2022-10-17,03:53:27.000,290,11053164,-795,0,1665978806,13071.937827819995,152.96816486999887,54492.76326744 2022-10-17,03:53:28.000,290,11053183,-795,0,1665978807,13071.90414626999,152.97521399999823,54492.637499280005 2022-10-17,03:53:29.000,290,11053173,-795,0,1665978808,13071.93109151,152.97521399999823,54492.65846064001 2022-10-17,03:53:30.000,290,11053169,-795,0,1665978809,13071.958036749995,153.0104596500023,54492.83313864 2022-10-17,03:53:31.000,290,11053186,-795,0,1665978810,13071.94456412999,153.02455791000102,54492.86108712 2022-10-17,03:53:32.000,290,11053160,-795,0,1665978811,13071.958036749995,153.0457052999991,54492.81916440001 2022-10-17,03:53:33.000,290,11053163,-795,0,1665978812,13071.937827819995,153.02455791000102,54492.77025456 2022-10-17,03:53:34.000,290,11053156,-795,0,1665978813,13071.917618889995,152.96816486999887,54492.854100000004 2022-10-17,03:53:35.000,290,11053175,-795,0,1665978814,13071.93109151,153.0457052999991,54492.7842288 2022-10-17,03:53:36.000,290,11053144,-795,0,1665978815,13071.84351947999,152.99636139000359,54492.81217728 2022-10-17,03:53:37.000,290,11053167,-795,0,1665978816,13071.789628999999,153.0457052999991,54492.74929320001 2022-10-17,03:53:38.000,290,11053190,-795,0,1665978817,13071.755947449994,153.02455791000102,54492.7143576 2022-10-17,03:53:39.000,290,11053198,-795,0,1665978818,13071.80310161999,153.05980355999782,54492.91698408001 2022-10-17,03:53:40.000,290,11053210,-795,0,1665978819,13071.82331054999,153.0457052999991,54492.875061360006 2022-10-17,03:53:41.000,290,11053172,-795,0,1665978820,13071.749211139999,153.01750878000166,54492.88204848 2022-10-17,03:53:42.000,290,11053147,-795,0,1665978821,13071.729002209999,153.01750878000166,54493.01480376001 2022-10-17,03:53:43.000,290,11053143,-795,0,1665978822,13071.648166489998,153.06685269000445,54492.875061360006 2022-10-17,03:53:44.000,290,11053165,-795,0,1665978823,13071.641430179989,153.08095095000317,54492.93095832 2022-10-17,03:53:45.000,290,11053152,-795,0,1665978824,13071.641430179989,153.0739018200038,54492.99384240001 2022-10-17,03:53:46.000,290,11053170,-795,0,1665978825,13071.601012319989,153.06685269000445,54493.04973936 2022-10-17,03:53:47.000,290,11053185,-795,0,1665978826,13071.587539699998,153.05275442999846,54493.04973936 2022-10-17,03:53:48.000,290,11053167,-795,0,1665978827,13071.533649219993,153.05275442999846,54492.972881040005 2022-10-17,03:53:49.000,290,11053193,-795,0,1665978828,13071.520176599988,153.0739018200038,54493.11262344001 2022-10-17,03:53:50.000,290,11053152,-795,0,1665978829,13071.486495049998,153.06685269000445,54493.13358480001 2022-10-17,03:53:51.000,290,11053108,-795,0,1665978830,13071.419131950002,153.0950492100019,54493.08467496001 2022-10-17,03:53:52.000,290,11053145,-795,0,1665978831,13071.398923020002,153.08800008000253,54493.05672648 2022-10-17,03:53:53.000,290,11053151,-795,0,1665978832,13071.365241469997,153.11619659999997,54493.03576512001 2022-10-17,03:53:54.000,290,11053183,-795,0,1665978833,13071.365241469997,153.12324572999933,54492.94493256001 2022-10-17,03:53:55.000,290,11053178,-795,0,1665978834,13071.338296230002,153.14439312000468,54493.11262344001 2022-10-17,03:53:56.000,290,11053152,-795,0,1665978835,13071.331559919992,153.14439312000468,54493.11262344001 2022-10-17,03:53:57.000,290,11053165,-795,0,1665978836,13071.318087300002,153.15144225000404,54493.10563632 2022-10-17,03:53:58.000,290,11053120,-795,0,1665978837,13071.264196819997,153.13029485999868,54493.00082952 2022-10-17,03:53:59.000,290,11053144,-795,0,1665978838,13071.243987889997,153.17258964000212,54493.03576512001 2022-10-17,03:54:00.000,290,11053175,-795,0,1665978839,13071.257460510002,153.15144225000404,54492.97986816 2022-10-17,03:54:01.000,290,11053153,-795,0,1665978840,13071.183361099997,153.17963877000147,54492.9589068 2022-10-17,03:54:02.000,290,11053146,-795,0,1665978841,13071.210306339992,153.18668790000083,54493.04973936 2022-10-17,03:54:03.000,290,11053158,-795,0,1665978842,13071.136206930001,153.20078615999955,54493.00781664 2022-10-17,03:54:04.000,290,11053210,-795,0,1665978843,13071.115998000001,153.18668790000083,54492.9589068 2022-10-17,03:54:05.000,290,11053146,-795,0,1665978844,13071.129470619991,153.22898268000426,54492.95191968 2022-10-17,03:54:06.000,290,11053135,-795,0,1665978845,13070.99474442,153.20078615999955,54492.73531896 2022-10-17,03:54:07.000,290,11053187,-795,0,1665978846,13071.001480729996,153.2078352899989,54492.90999696 2022-10-17,03:54:08.000,290,11053141,-795,0,1665978847,13070.940853939996,153.2571792000017,54492.84012576 2022-10-17,03:54:09.000,290,11053177,-795,0,1665978848,13070.90717238999,153.27832658999978,54492.854100000004 2022-10-17,03:54:10.000,290,11053159,-795,0,1665978849,13070.880227149995,153.31357224000385,54492.93095832 2022-10-17,03:54:11.000,290,11053156,-795,0,1665978850,13070.900436079995,153.31357224000385,54493.00082952 2022-10-17,03:54:12.000,290,11053161,-795,0,1665978851,13070.84654559999,153.31357224000385,54493.00781664 2022-10-17,03:54:13.000,290,11053162,-795,0,1665978852,13070.80612773999,153.31357224000385,54492.98685528001 2022-10-17,03:54:14.000,290,11053111,-795,0,1665978853,13070.74550094999,153.36996527999872,54492.98685528001 2022-10-17,03:54:15.000,290,11053159,-795,0,1665978854,13070.718555709995,153.35586702,54492.96589392001 2022-10-17,03:54:16.000,290,11053154,-795,0,1665978855,13070.70508308999,153.4052109300028,54492.99384240001 2022-10-17,03:54:17.000,290,11053123,-795,0,1665978856,13070.617511059994,153.35586702,54492.854100000004 2022-10-17,03:54:18.000,290,11053152,-795,0,1665978857,13070.54341164999,153.4193091900015,54492.8890356 2022-10-17,03:54:19.000,290,11053143,-795,0,1665978858,13070.61077475,153.37701440999808,54492.98685528001 2022-10-17,03:54:20.000,290,11053164,-795,0,1665978859,13070.597302129994,153.37701440999808,54492.99384240001 2022-10-17,03:54:21.000,290,11053127,-795,0,1665978860,13070.556884269994,153.4052109300028,54493.01480376001 2022-10-17,03:54:22.000,290,11053125,-795,0,1665978861,13070.469312239999,153.4052109300028,54492.93095832 2022-10-17,03:54:23.000,290,11053167,-795,0,1665978862,13070.462575929989,153.38406354000472,54492.81217728 2022-10-17,03:54:24.000,290,11053101,-795,0,1665978863,13070.422158069989,153.39816180000344,54492.86108712 2022-10-17,03:54:25.000,290,11053180,-795,0,1665978864,13070.469312239999,153.37701440999808,54492.93794544 2022-10-17,03:54:26.000,290,11053159,-795,0,1665978865,13070.422158069989,153.42635832000087,54492.90300984 2022-10-17,03:54:27.000,290,11053159,-795,0,1665978866,13070.422158069989,153.4052109300028,54492.805190160005 2022-10-17,03:54:28.000,290,11053225,-795,0,1665978867,13070.408685449998,153.39816180000344,54492.875061360006 2022-10-17,03:54:29.000,290,11053160,-795,0,1665978868,13070.368267589998,153.36996527999872,54492.94493256001 2022-10-17,03:54:30.000,290,11053125,-755,0,1665978869,13070.341322349988,153.37701440999808,54492.88204848 2022-10-17,03:54:31.000,290,11053142,-795,0,1665978870,13070.354794969993,153.32767050000257,54492.854100000004 2022-10-17,03:54:32.000,290,11053166,-795,0,1665978871,13070.300904489988,153.36996527999872,54492.81217728 2022-10-17,03:54:33.000,290,11053145,-795,0,1665978872,13070.267222939998,153.32767050000257,54492.79121592 2022-10-17,03:54:34.000,290,11053203,-795,0,1665978873,13070.220068770002,153.36291614999936,54492.81217728 2022-10-17,03:54:35.000,290,11053194,-795,0,1665978874,13070.267222939998,153.3065231100045,54492.91698408001 2022-10-17,03:54:36.000,290,11053169,-795,0,1665978875,13070.213332459993,153.3065231100045,54492.90999696 2022-10-17,03:54:37.000,290,11053173,-795,0,1665978876,13070.199859840002,153.33471963000193,54492.8890356 2022-10-17,03:54:38.000,290,11053105,-795,0,1665978877,13070.119024120002,153.34881789000065,54492.77724168001 2022-10-17,03:54:39.000,290,11053180,-795,0,1665978878,13070.044924709997,153.33471963000193,54492.67942200001 2022-10-17,03:54:40.000,290,11053180,-795,0,1665978879,13070.004506849997,153.38406354000472,54492.77025456 2022-10-17,03:54:41.000,290,11053195,-795,0,1665978880,13070.017979470002,153.31357224000385,54492.86807424001 2022-10-17,03:54:42.000,290,11053186,-795,0,1665978881,13069.984297919997,153.32767050000257,54492.84711288001 2022-10-17,03:54:43.000,290,11053163,-795,0,1665978882,13069.957352680001,153.3065231100045,54492.805190160005 2022-10-17,03:54:44.000,290,11053147,-795,0,1665978883,13069.923671129996,153.3206213700032,54492.81916440001 2022-10-17,03:54:45.000,290,11053161,-795,0,1665978884,13069.910198509991,153.35586702,54492.84711288001 2022-10-17,03:54:46.000,290,11053165,-795,0,1665978885,13069.8360991,153.33471963000193,54492.805190160005 2022-10-17,03:54:47.000,290,11053185,-795,0,1665978886,13069.782208619996,153.29947397999786,54492.707370480006 2022-10-17,03:54:48.000,290,11053187,-795,0,1665978887,13069.77547231,153.3065231100045,54492.62352504 2022-10-17,03:54:49.000,290,11053102,-795,0,1665978888,13069.76873599999,153.27832658999978,54492.60955080001 2022-10-17,03:54:50.000,290,11053184,-795,0,1665978889,13069.761999689996,153.29947397999786,54492.72134472 2022-10-17,03:54:51.000,290,11053165,-795,0,1665978890,13069.74852706999,153.2571792000017,54492.756280320005 2022-10-17,03:54:52.000,290,11053164,-795,0,1665978891,13069.681163969995,153.25013007000234,54492.67243488 2022-10-17,03:54:53.000,290,11053144,-795,0,1665978892,13069.70810920999,153.2571792000017,54492.56064096001 2022-10-17,03:54:54.000,290,11053199,-795,0,1665978893,13069.66769134999,153.22898268000426,54492.65147352001 2022-10-17,03:54:55.000,290,11053143,-795,0,1665978894,13069.71484552,153.20078615999955,54492.62352504 2022-10-17,03:54:56.000,290,11053175,-795,0,1665978895,13069.62727348999,153.2078352899989,54492.65147352001 2022-10-17,03:54:57.000,290,11053123,-795,0,1665978896,13069.580119319995,153.20078615999955,54492.518718240004 2022-10-17,03:54:58.000,290,11053165,-795,0,1665978897,13069.55317408,153.22898268000426,54492.5746152 2022-10-17,03:54:59.000,290,11053203,-795,0,1665978898,13069.620537179995,153.27127746000042,54492.6444864 2022-10-17,03:55:00.000,290,11053182,-795,0,1665978899,13069.58685562999,153.1937370300002,54492.65846064001 2022-10-17,03:55:01.000,290,11053225,-795,0,1665978900,13069.57338301,153.2219335500049,54492.60256368 2022-10-17,03:55:02.000,290,11053120,-795,0,1665978901,13069.51275622,153.25013007000234,54492.5746152 2022-10-17,03:55:03.000,290,11053152,-795,0,1665978902,13069.46560204999,153.22898268000426,54492.53269248001 2022-10-17,03:55:04.000,290,11053122,-795,0,1665978903,13069.38476632999,153.24308094000298,54492.518718240004 2022-10-17,03:55:05.000,290,11053170,-795,0,1665978904,13069.458865739995,153.28537571999914,54492.65147352001 2022-10-17,03:55:06.000,290,11053137,-795,0,1665978905,13069.44539311999,153.27832658999978,54492.707370480006 2022-10-17,03:55:07.000,290,11053126,-795,0,1665978906,13069.38476632999,153.25013007000234,54492.469808400005 2022-10-17,03:55:08.000,290,11053209,-795,0,1665978907,13069.38476632999,153.27127746000042,54492.65846064001 2022-10-17,03:55:09.000,290,11053172,-795,0,1665978908,13069.438656809994,153.28537571999914,54492.66544776 2022-10-17,03:55:10.000,290,11053125,-795,0,1665978909,13069.38476632999,153.27832658999978,54492.6444864 2022-10-17,03:55:11.000,290,11053193,-795,0,1665978910,13069.378030019994,153.2924248499985,54492.6444864 2022-10-17,03:55:12.000,290,11053209,-795,0,1665978911,13069.38476632999,153.27127746000042,54492.65147352001 2022-10-17,03:55:13.000,290,11053200,-795,0,1665978912,13069.337612159994,153.29947397999786,54492.60955080001 2022-10-17,03:55:14.000,290,11053176,-795,0,1665978913,13069.310666919999,153.3206213700032,54492.51173112001 2022-10-17,03:55:15.000,290,11053208,-795,0,1665978914,13069.38476632999,153.27832658999978,54492.65147352001 2022-10-17,03:55:16.000,290,11053163,-795,0,1665978915,13069.391502639999,153.27127746000042,54492.65846064001 2022-10-17,03:55:17.000,290,11053146,-795,0,1665978916,13069.34434846999,153.2924248499985,54492.58160232001 2022-10-17,03:55:18.000,290,11053153,-795,0,1665978917,13069.263512749989,153.26422833000106,54492.4348728 2022-10-17,03:55:19.000,290,11053139,-795,0,1665978918,13069.283721679989,153.27127746000042,54492.504744 2022-10-17,03:55:20.000,290,11053160,-795,0,1665978919,13069.290457989999,153.27127746000042,54492.504744 2022-10-17,03:55:21.000,290,11053156,-795,0,1665978920,13069.32413953999,153.3065231100045,54492.518718240004 2022-10-17,03:55:22.000,290,11053178,-795,0,1665978921,13069.290457989999,153.31357224000385,54492.52570536 2022-10-17,03:55:23.000,290,11053191,-795,0,1665978922,13069.297194299994,153.29947397999786,54492.44884704 2022-10-17,03:55:24.000,290,11053186,-795,0,1665978923,13069.270249059999,153.2924248499985,54492.47679552 2022-10-17,03:55:25.000,290,11053195,-795,0,1665978924,13069.290457989999,153.3206213700032,54492.5746152 2022-10-17,03:55:26.000,290,11053149,-795,0,1665978925,13069.256776439994,153.31357224000385,54492.518718240004 2022-10-17,03:55:27.000,290,11053184,-795,0,1665978926,13069.209622269998,153.36291614999936,54492.41391144001 2022-10-17,03:55:28.000,290,11053148,-795,0,1665978927,13069.216358579994,153.3206213700032,54492.40692432 2022-10-17,03:55:29.000,290,11053171,-795,0,1665978928,13069.189413339998,153.3417687600013,54492.4348728 2022-10-17,03:55:30.000,290,11053130,-795,0,1665978929,13069.189413339998,153.39111267000408,54492.44185992001 2022-10-17,03:55:31.000,290,11053131,-795,0,1665978930,13069.236567509994,153.36291614999936,54492.49076976001 2022-10-17,03:55:32.000,290,11053175,-795,0,1665978931,13069.236567509994,153.36996527999872,54492.504744 2022-10-17,03:55:33.000,290,11053165,-795,0,1665978932,13069.162468099988,153.39111267000408,54492.44884704 2022-10-17,03:55:34.000,290,11053138,-795,0,1665978933,13069.196149649993,153.37701440999808,54492.469808400005 2022-10-17,03:55:35.000,290,11053205,-795,0,1665978934,13069.148995479998,153.35586702,54492.46282128001 2022-10-17,03:55:36.000,290,11053167,-795,0,1665978935,13069.182677029989,153.35586702,54492.47679552 2022-10-17,03:55:37.000,290,11053143,-795,0,1665978936,13069.128786549998,153.37701440999808,54492.28115616 2022-10-17,03:55:38.000,290,11053178,-795,0,1665978937,13069.142259169988,153.39816180000344,54492.34404024001 2022-10-17,03:55:39.000,290,11053151,-795,0,1665978938,13069.189413339998,153.36291614999936,54492.469808400005 2022-10-17,03:55:40.000,290,11053207,-795,0,1665978939,13069.182677029989,153.3206213700032,54492.45583416 2022-10-17,03:55:41.000,290,11053139,-795,0,1665978940,13069.155731789993,153.3417687600013,54492.469808400005 2022-10-17,03:55:42.000,290,11053133,-795,0,1665978941,13069.169204409998,153.2924248499985,54492.42788568 2022-10-17,03:55:43.000,290,11053147,-795,0,1665978942,13069.115313929993,153.3206213700032,54492.253207680005 2022-10-17,03:55:44.000,290,11053170,-795,0,1665978943,13069.027741899998,153.33471963000193,54492.302117520005 2022-10-17,03:55:45.000,290,11053189,-795,0,1665978944,13069.054687139993,153.32767050000257,54492.32307888001 2022-10-17,03:55:46.000,290,11053160,-795,0,1665978945,13069.054687139993,153.35586702,54492.33705312 2022-10-17,03:55:47.000,290,11053176,-795,0,1665978946,13069.034478209993,153.36291614999936,54492.32307888001 2022-10-17,03:55:48.000,290,11053193,-795,0,1665978947,13069.000796660002,153.39111267000408,54492.30910464 2022-10-17,03:55:49.000,290,11053160,-795,0,1665978948,13069.027741899998,153.39816180000344,54492.420898560005 2022-10-17,03:55:50.000,290,11053178,-795,0,1665978949,13069.027741899998,153.36996527999872,54492.34404024001 2022-10-17,03:55:51.000,290,11053162,-795,0,1665978950,13069.027741899998,153.39816180000344,54492.351027360004 2022-10-17,03:55:52.000,290,11053188,-795,0,1665978951,13069.014269279993,153.41226006000215,54492.302117520005 2022-10-17,03:55:53.000,290,11053132,-795,0,1665978952,13068.987324039997,153.43340745000023,54492.26718192 2022-10-17,03:55:54.000,290,11053166,-795,0,1665978953,13068.980587730002,153.42635832000087,54492.26718192 2022-10-17,03:55:55.000,290,11053198,-795,0,1665978954,13069.014269279993,153.4193091900015,54492.37897584 2022-10-17,03:55:56.000,290,11053203,-795,0,1665978955,13068.960378800002,153.42635832000087,54492.204297840006 2022-10-17,03:55:57.000,290,11053202,-795,0,1665978956,13069.061423450003,153.4686531000043,54492.42788568 2022-10-17,03:55:58.000,290,11053226,-795,0,1665978957,13069.021005590002,153.4686531000043,54492.253207680005 2022-10-17,03:55:59.000,290,11053167,-795,0,1665978958,13069.027741899998,153.4545548399983,54492.23224632 2022-10-17,03:56:00.000,290,11053133,-795,0,1665978959,13069.027741899998,153.4686531000043,54492.32307888001 2022-10-17,03:56:01.000,290,11053170,-795,0,1665978960,13069.061423450003,153.4686531000043,54492.330066 2022-10-17,03:56:02.000,290,11053165,-795,0,1665978961,13069.061423450003,153.47570223000366,54492.32307888001 2022-10-17,03:56:03.000,290,11053164,-795,0,1665978962,13069.054687139993,153.5038987500011,54492.27416904001 2022-10-17,03:56:04.000,290,11053166,-795,0,1665978963,13069.007532969998,153.49684962000174,54492.30910464 2022-10-17,03:56:05.000,290,11053168,-795,0,1665978964,13069.074896069993,153.52504613999918,54492.38596296 2022-10-17,03:56:06.000,290,11053144,-795,0,1665978965,13069.047950829998,153.47570223000366,54492.36500160001 2022-10-17,03:56:07.000,290,11053176,-795,0,1665978966,13069.021005590002,153.48980049000238,54492.33705312 2022-10-17,03:56:08.000,290,11053158,-795,0,1665978967,13068.919960940002,153.49684962000174,54492.00865848001 2022-10-17,03:56:09.000,290,11053197,-795,0,1665978968,13068.960378800002,153.47570223000366,54492.15538800001 2022-10-17,03:56:10.000,290,11053163,-795,0,1665978969,13068.994060349993,153.52504613999918,54492.28115616 2022-10-17,03:56:11.000,290,11053184,-795,0,1665978970,13068.994060349993,153.5038987500011,54492.330066 2022-10-17,03:56:12.000,290,11053190,-795,0,1665978971,13068.987324039997,153.54619353000453,54492.23923344 2022-10-17,03:56:13.000,290,11053183,-795,0,1665978972,13068.973851419993,153.5391443999979,54492.22525920001 2022-10-17,03:56:14.000,290,11053145,-795,0,1665978973,13068.987324039997,153.5391443999979,54492.30910464 2022-10-17,03:56:15.000,290,11053169,-795,0,1665978974,13068.987324039997,153.5391443999979,54492.30910464 2022-10-17,03:56:16.000,290,11053203,-795,0,1665978975,13068.953642489992,153.5391443999979,54492.330066 2022-10-17,03:56:17.000,290,11053157,-795,0,1665978976,13068.933433559992,153.53209526999854,54492.24622056001 2022-10-17,03:56:18.000,290,11053163,-795,0,1665978977,13068.913224629992,153.5673409200026,54492.22525920001 2022-10-17,03:56:19.000,290,11053202,-795,0,1665978978,13068.994060349993,153.5532426600039,54492.35801448 2022-10-17,03:56:20.000,290,11053193,-795,0,1665978979,13069.021005590002,153.56029179000325,54492.34404024001 2022-10-17,03:56:21.000,290,11053192,-795,0,1665978980,13068.987324039997,153.58143918000133,54492.30910464 2022-10-17,03:56:22.000,290,11053126,-795,0,1665978981,13068.967115109997,153.58848831000068,54492.34404024001 2022-10-17,03:56:23.000,290,11053200,-795,0,1665978982,13068.994060349993,153.58848831000068,54492.183336480004 2022-10-17,03:56:24.000,290,11053172,-795,0,1665978983,13068.960378800002,153.58848831000068,54492.2601948 2022-10-17,03:56:25.000,290,11053111,-795,0,1665978984,13069.014269279993,153.6025865699994,54492.21128496 2022-10-17,03:56:26.000,290,11053169,-795,0,1665978985,13069.021005590002,153.61668482999812,54492.31609176001 2022-10-17,03:56:27.000,290,11053162,-795,0,1665978986,13069.061423450003,153.63078309000412,54492.27416904001 2022-10-17,03:56:28.000,290,11053240,-795,0,1665978987,13069.061423450003,153.6519304800022,54492.27416904001 2022-10-17,03:56:29.000,290,11053166,-795,0,1665978988,13069.115313929993,153.63783222000347,54492.351027360004 2022-10-17,03:56:30.000,290,11053134,-795,0,1665978989,13069.115313929993,153.6660287400009,54492.330066 2022-10-17,03:56:31.000,290,11053138,-795,0,1665978990,13069.095104999993,153.6519304800022,54492.28115616 2022-10-17,03:56:32.000,290,11053190,-795,0,1665978991,13069.128786549998,153.68012699999963,54492.302117520005 2022-10-17,03:56:33.000,290,11053181,-795,0,1665978992,13069.122050239988,153.67307787000027,54492.2601948 2022-10-17,03:56:34.000,290,11053192,-795,0,1665978993,13069.061423450003,153.7506183000005,54492.26718192 2022-10-17,03:56:35.000,290,11053202,-795,0,1665978994,13069.162468099988,153.70832352000434,54492.41391144001 2022-10-17,03:56:36.000,290,11053162,-795,0,1665978995,13069.162468099988,153.69422525999835,54492.41391144001 2022-10-17,03:56:37.000,290,11053162,-795,0,1665978996,13069.216358579994,153.72947091000242,54492.351027360004 2022-10-17,03:56:38.000,290,11053155,-795,0,1665978997,13069.142259169988,153.75766742999986,54492.302117520005 2022-10-17,03:56:39.000,290,11053188,-795,0,1665978998,13069.182677029989,153.75766742999986,54492.33705312 2022-10-17,03:56:40.000,290,11053212,-795,0,1665978999,13069.196149649993,153.78586395000457,54492.35801448 2022-10-17,03:56:41.000,290,11053158,-795,0,1665979000,13069.209622269998,153.79291308000393,54492.37897584 2022-10-17,03:56:42.000,290,11053169,-795,0,1665979001,13069.175940719993,153.814060470002,54492.371988720006 2022-10-17,03:56:43.000,290,11053215,-795,0,1665979002,13069.202885959989,153.83520786000008,54492.36500160001 2022-10-17,03:56:44.000,290,11053158,-795,0,1665979003,13069.202885959989,153.83520786000008,54492.4348728 2022-10-17,03:56:45.000,290,11053153,-795,0,1665979004,13069.263512749989,153.84225698999944,54492.49775688 2022-10-17,03:56:46.000,290,11053217,-795,0,1665979005,13069.236567509994,153.84225698999944,54492.504744 2022-10-17,03:56:47.000,290,11053186,-795,0,1665979006,13069.250040129999,153.9338956799984,54492.49076976001 2022-10-17,03:56:48.000,290,11053165,-795,0,1665979007,13069.229831199998,153.89160090000223,54492.28115616 2022-10-17,03:56:49.000,290,11053143,-795,0,1665979008,13069.223094889989,153.91979741999967,54492.35801448 2022-10-17,03:56:50.000,290,11053182,-795,0,1665979009,13069.270249059999,153.98323959000118,54492.371988720006 2022-10-17,03:56:51.000,290,11053170,-795,0,1665979010,13069.303930609989,154.00438697999925,54492.40692432 2022-10-17,03:56:52.000,290,11053181,-795,0,1665979011,13069.290457989999,154.03963263000333,54492.39295008001 2022-10-17,03:56:53.000,290,11053180,-795,0,1665979012,13069.317403229994,154.03258350000397,54492.351027360004 2022-10-17,03:56:54.000,290,11053175,-795,0,1665979013,13069.297194299994,154.0255343700046,54492.41391144001 2022-10-17,03:56:55.000,290,11053160,-795,0,1665979014,13069.337612159994,154.08192740999948,54492.36500160001 2022-10-17,03:56:56.000,290,11053197,-795,0,1665979015,13069.351084779999,154.0960256699982,54492.3999372 2022-10-17,03:56:57.000,290,11053207,-795,0,1665979016,13069.290457989999,154.1242221900029,54492.31609176001 2022-10-17,03:56:58.000,290,11053208,-795,0,1665979017,13069.283721679989,154.16651696999907,54492.33705312 2022-10-17,03:56:59.000,290,11053193,-795,0,1665979018,13069.378030019994,154.19471349000378,54492.41391144001 2022-10-17,03:57:00.000,290,11053204,-795,0,1665979019,13069.36455739999,154.20176262000314,54492.42788568 2022-10-17,03:57:01.000,290,11053167,-795,0,1665979020,13069.36455739999,154.1594678399997,54492.44884704 2022-10-17,03:57:02.000,290,11053154,-795,0,1665979021,13069.378030019994,154.16651696999907,54492.4348728 2022-10-17,03:57:03.000,290,11053140,-795,0,1665979022,13069.330875849999,154.19471349000378,54492.302117520005 2022-10-17,03:57:04.000,290,11053189,-795,0,1665979023,13069.310666919999,154.18061522999778,54492.36500160001 2022-10-17,03:57:05.000,290,11053175,-795,0,1665979024,13069.330875849999,154.18766436000442,54492.371988720006 2022-10-17,03:57:06.000,290,11053161,-795,0,1665979025,13069.317403229994,154.22995914000057,54492.38596296 2022-10-17,03:57:07.000,290,11053186,-795,0,1665979026,13069.303930609989,154.22995914000057,54492.38596296 2022-10-17,03:57:08.000,290,11053155,-795,0,1665979027,13069.32413953999,154.22995914000057,54492.35801448 2022-10-17,03:57:09.000,290,11053178,-795,0,1665979028,13069.32413953999,154.20176262000314,54492.17634936001 2022-10-17,03:57:10.000,290,11053144,-795,0,1665979029,13069.297194299994,154.23700826999993,54492.40692432 2022-10-17,03:57:11.000,290,11053188,-795,0,1665979030,13069.357821089994,154.22995914000057,54492.42788568 2022-10-17,03:57:12.000,290,11053194,-795,0,1665979031,13069.330875849999,154.23700826999993,54492.351027360004 2022-10-17,03:57:13.000,290,11053196,-795,0,1665979032,13069.330875849999,154.26520479000465,54492.33705312 2022-10-17,03:57:14.000,290,11053188,-795,0,1665979033,13069.317403229994,154.258155659998,54492.351027360004 2022-10-17,03:57:15.000,290,11053168,-795,0,1665979034,13069.391502639999,154.272253920004,54492.44884704 2022-10-17,03:57:16.000,290,11053196,-795,0,1665979035,13069.36455739999,154.28635218000272,54492.34404024001 2022-10-17,03:57:17.000,290,11053169,-795,0,1665979036,13069.351084779999,154.28635218000272,54492.32307888001 2022-10-17,03:57:18.000,290,11053200,-795,0,1665979037,13069.371293709999,154.272253920004,54492.31609176001 2022-10-17,03:57:19.000,290,11053204,-795,0,1665979038,13069.371293709999,154.32864695999888,54492.330066 2022-10-17,03:57:20.000,290,11053218,-795,0,1665979039,13069.391502639999,154.31454870000016,54492.34404024001 2022-10-17,03:57:21.000,290,11053172,-795,0,1665979040,13069.357821089994,154.31454870000016,54492.330066 2022-10-17,03:57:22.000,290,11053190,-795,0,1665979041,13069.371293709999,154.32159782999952,54492.36500160001 2022-10-17,03:57:23.000,290,11053184,-795,0,1665979042,13069.351084779999,154.34274522000487,54492.29513040001 2022-10-17,03:57:24.000,290,11053182,-795,0,1665979043,13069.34434846999,154.33569608999824,54492.253207680005 2022-10-17,03:57:25.000,290,11053170,-795,0,1665979044,13069.398238949994,154.3568434800036,54492.3999372 2022-10-17,03:57:26.000,290,11053192,-795,0,1665979045,13069.38476632999,154.3920891300004,54492.37897584 2022-10-17,03:57:27.000,290,11053171,-795,0,1665979046,13069.42518418999,154.42028564999782,54492.33705312 2022-10-17,03:57:28.000,290,11053191,-795,0,1665979047,13069.38476632999,154.3920891300004,54492.21827208 2022-10-17,03:57:29.000,290,11053195,-795,0,1665979048,13069.38476632999,154.44848217000253,54492.253207680005 2022-10-17,03:57:30.000,290,11053182,-795,0,1665979049,13069.4319205,154.4696295600006,54492.35801448 2022-10-17,03:57:31.000,290,11053183,-795,0,1665979050,13069.398238949994,154.49782607999805,54492.33705312 2022-10-17,03:57:32.000,290,11053203,-795,0,1665979051,13069.418447879994,154.4696295600006,54492.26718192 2022-10-17,03:57:33.000,290,11053158,-795,0,1665979052,13069.418447879994,154.46258043000125,54492.30910464 2022-10-17,03:57:34.000,290,11053157,-795,0,1665979053,13069.40497525999,154.4907769499987,54492.183336480004 2022-10-17,03:57:35.000,290,11053127,-795,0,1665979054,13069.45212943,154.49782607999805,54492.22525920001 2022-10-17,03:57:36.000,290,11053120,-795,0,1665979055,13069.48581097999,154.51192434000404,54492.253207680005 2022-10-17,03:57:37.000,290,11053159,-795,0,1665979056,13069.458865739995,154.54716999000084,54492.23224632 2022-10-17,03:57:38.000,290,11053154,-795,0,1665979057,13069.44539311999,154.5542191200002,54492.11346528 2022-10-17,03:57:39.000,290,11053181,-795,0,1665979058,13069.47233836,154.56126824999956,54492.16936224 2022-10-17,03:57:40.000,290,11053207,-795,0,1665979059,13069.48581097999,154.52602260000276,54492.28115616 2022-10-17,03:57:41.000,290,11053208,-795,0,1665979060,13069.52622883999,154.57536650999828,54492.31609176001 2022-10-17,03:57:42.000,290,11053181,-795,0,1665979061,13069.50601990999,154.61061216000235,54492.23923344 2022-10-17,03:57:43.000,290,11053182,-795,0,1665979062,13069.46560204999,154.63880867999978,54492.09250392 2022-10-17,03:57:44.000,290,11053171,-795,0,1665979063,13069.49254729,154.63880867999978,54492.14840088001 2022-10-17,03:57:45.000,290,11053189,-795,0,1665979064,13069.50601990999,154.65995606999786,54492.183336480004 2022-10-17,03:57:46.000,290,11053142,-795,0,1665979065,13069.52622883999,154.6529069399985,54492.204297840006 2022-10-17,03:57:47.000,290,11053173,-795,0,1665979066,13069.46560204999,154.74454563000472,54492.15538800001 2022-10-17,03:57:48.000,290,11053148,-795,0,1665979067,13069.48581097999,154.8009386699996,54492.183336480004 2022-10-17,03:57:49.000,290,11053218,-795,0,1665979068,13069.57338301,154.79388954000024,54492.302117520005 2022-10-17,03:57:50.000,290,11053158,-795,0,1665979069,13069.539701459995,154.79388954000024,54492.2601948 2022-10-17,03:57:51.000,290,11053193,-795,0,1665979070,13069.60706455999,154.84323345000303,54492.31609176001 2022-10-17,03:57:52.000,290,11053176,-795,0,1665979071,13069.59359194,154.85733171000174,54492.28115616 2022-10-17,03:57:53.000,290,11053174,-795,0,1665979072,13069.559910389995,154.87142997000046,54492.23923344 2022-10-17,03:57:54.000,290,11053192,-795,0,1665979073,13069.620537179995,154.90667562000453,54492.21827208 2022-10-17,03:57:55.000,290,11053172,-795,0,1665979074,13069.681163969995,154.94192127000133,54492.351027360004 2022-10-17,03:57:56.000,290,11053205,-795,0,1665979075,13069.64748241999,154.95601953000005,54492.32307888001 2022-10-17,03:57:57.000,290,11053198,-795,0,1665979076,13069.68790027999,154.97011778999877,54492.351027360004 2022-10-17,03:57:58.000,290,11053131,-795,0,1665979077,13069.71484552,155.01946170000156,54492.302117520005 2022-10-17,03:57:59.000,290,11053136,-795,0,1665979078,13069.66769134999,155.047658219999,54492.19731072001 2022-10-17,03:58:00.000,290,11053166,-795,0,1665979079,13069.66769134999,155.0758547400037,54492.17634936001 2022-10-17,03:58:01.000,290,11053143,-795,0,1665979080,13069.67442766,155.11814951999986,54492.183336480004 2022-10-17,03:58:02.000,290,11053156,-795,0,1665979081,13069.71484552,155.1604443000033,54492.302117520005 2022-10-17,03:58:03.000,290,11053223,-795,0,1665979082,13069.68790027999,155.18159169000137,54492.2601948 2022-10-17,03:58:04.000,290,11053186,-795,0,1665979083,13069.70810920999,155.23093560000416,54492.16936224 2022-10-17,03:58:05.000,290,11053178,-795,0,1665979084,13069.72831813999,155.2591321200016,54492.19731072001 2022-10-17,03:58:06.000,290,11053182,-795,0,1665979085,13069.73505445,155.2732303800003,54492.16936224 2022-10-17,03:58:07.000,290,11053190,-795,0,1665979086,13069.72831813999,155.3225742900031,54492.204297840006 2022-10-17,03:58:08.000,290,11053181,-795,0,1665979087,13069.75526338,155.3860164600046,54492.16237512 2022-10-17,03:58:09.000,290,11053170,-795,0,1665979088,13069.79568124,155.39306559000397,54492.16237512 2022-10-17,03:58:10.000,290,11053160,-795,0,1665979089,13069.68790027999,155.42831124000077,54491.750135040005 2022-10-17,03:58:11.000,290,11053192,-795,0,1665979090,13069.788944929991,155.51290080000035,54492.09250392 2022-10-17,03:58:12.000,290,11053157,-795,0,1665979091,13069.8360991,155.54814645000442,54492.14840088001 2022-10-17,03:58:13.000,290,11053174,-795,0,1665979092,13069.889989579991,155.59749035999994,54492.16237512 2022-10-17,03:58:14.000,290,11053131,-795,0,1665979093,13069.849571719991,155.6538834000021,54492.09250392 2022-10-17,03:58:15.000,290,11053144,-795,0,1665979094,13069.903462199996,155.6679816600008,54492.1204524 2022-10-17,03:58:16.000,290,11053158,-795,0,1665979095,13069.937143750001,155.68912904999888,54492.11346528 2022-10-17,03:58:17.000,290,11053188,-795,0,1665979096,13069.984297919997,155.68912904999888,54492.1204524 2022-10-17,03:58:18.000,290,11053173,-795,0,1665979097,13069.970825299992,155.72437470000295,54492.02263272 2022-10-17,03:58:19.000,290,11053164,-795,0,1665979098,13070.051661019992,155.7666694799991,54492.05756832001 2022-10-17,03:58:20.000,290,11053134,-795,0,1665979099,13070.098815190002,155.80191513000318,54492.14141376 2022-10-17,03:58:21.000,290,11053133,-795,0,1665979100,13070.139233050002,155.77371860999847,54492.12743952001 2022-10-17,03:58:22.000,290,11053174,-795,0,1665979101,13070.105551499997,155.8653573000047,54492.06455544 2022-10-17,03:58:23.000,290,11053195,-795,0,1665979102,13070.145969359997,155.8794555600034,54491.917825920005 2022-10-17,03:58:24.000,290,11053126,-795,0,1665979103,13070.152705669992,155.9147012100002,54492.00167136 2022-10-17,03:58:25.000,290,11053194,-795,0,1665979104,13070.233541389993,155.9147012100002,54492.036606960006 2022-10-17,03:58:26.000,290,11053136,-795,0,1665979105,13070.199859840002,155.94289772999764,54492.05756832001 2022-10-17,03:58:27.000,290,11053166,-795,0,1665979106,13070.220068770002,156.00633989999915,54491.95276152 2022-10-17,03:58:28.000,290,11053167,-795,0,1665979107,13070.213332459993,156.00633989999915,54491.966735760005 2022-10-17,03:58:29.000,290,11053185,-795,0,1665979108,13070.287431869998,156.02043815999787,54492.06455544 2022-10-17,03:58:30.000,290,11053186,-795,0,1665979109,13070.226805079998,156.09092945999873,54492.085516800005 2022-10-17,03:58:31.000,290,11053212,-795,0,1665979110,13070.233541389993,156.0979785899981,54491.98071000001 2022-10-17,03:58:32.000,290,11053210,-795,0,1665979111,13070.307640799998,156.15437163000024,54492.00865848001 2022-10-17,03:58:33.000,290,11053213,-795,0,1665979112,13070.260486630003,156.19666641000367,54491.868916080006 2022-10-17,03:58:34.000,290,11053188,-795,0,1665979113,13070.287431869998,156.19666641000367,54491.98071000001 2022-10-17,03:58:35.000,290,11053186,-795,0,1665979114,13070.408685449998,156.2248629300011,54492.036606960006 2022-10-17,03:58:36.000,290,11053163,-795,0,1665979115,13070.415421759993,156.2460103199992,54491.99468424 2022-10-17,03:58:37.000,290,11053188,-795,0,1665979116,13070.422158069989,156.2601085799979,54491.966735760005 2022-10-17,03:58:38.000,290,11053144,-795,0,1665979117,13070.401949139989,156.28125597000326,54491.917825920005 2022-10-17,03:58:39.000,290,11053153,-795,0,1665979118,13070.455839619994,156.28830510000262,54491.84096760001 2022-10-17,03:58:40.000,290,11053163,-795,0,1665979119,13070.489521169999,156.3094524900007,54491.82699336 2022-10-17,03:58:41.000,290,11053201,-795,0,1665979120,13070.570356889999,156.29535423000198,54491.868916080006 2022-10-17,03:58:42.000,290,11053178,-795,0,1665979121,13070.60403843999,156.34469814000477,54491.8759032 2022-10-17,03:58:43.000,290,11053195,-795,0,1665979122,13070.69161047,156.33059987999877,54491.868916080006 2022-10-17,03:58:44.000,290,11053187,-795,0,1665979123,13070.718555709995,156.36584553000284,54491.83398048 2022-10-17,03:58:45.000,290,11053152,-795,0,1665979124,13070.70508308999,156.33764900999813,54491.799044880005 2022-10-17,03:58:46.000,290,11053131,-795,0,1665979125,13070.80612773999,156.3094524900007,54491.81301912001 2022-10-17,03:58:47.000,290,11053168,-795,0,1665979126,13070.84654559999,156.31650162000005,54491.86192896001 2022-10-17,03:58:48.000,290,11053197,-795,0,1665979127,13070.839809289995,156.33059987999877,54491.79205776001 2022-10-17,03:58:49.000,290,11053150,-795,0,1665979128,13070.84654559999,156.33764900999813,54491.63834112 2022-10-17,03:58:50.000,290,11053197,-795,0,1665979129,13070.84654559999,156.3728946600022,54491.6662896 2022-10-17,03:58:51.000,290,11053166,-795,0,1665979130,13070.940853939996,156.34469814000477,54491.81301912001 2022-10-17,03:58:52.000,290,11053129,-795,0,1665979131,13070.900436079995,156.33059987999877,54491.77109640001 2022-10-17,03:58:53.000,290,11053187,-795,0,1665979132,13070.93411763,156.34469814000477,54491.74314792001 2022-10-17,03:58:54.000,290,11053133,-795,0,1665979133,13070.89369977,156.31650162000005,54491.65231536001 2022-10-17,03:58:55.000,290,11053160,-795,0,1665979134,13070.88696345999,156.33059987999877,54491.631354000005 2022-10-17,03:58:56.000,290,11053137,-795,0,1665979135,13070.93411763,156.30240336000134,54491.680263840004 2022-10-17,03:58:57.000,290,11053185,-795,0,1665979136,13070.93411763,156.3094524900007,54491.6662896 2022-10-17,03:58:58.000,290,11053184,-795,0,1665979137,13070.85328191,156.30240336000134,54491.62436688001 2022-10-17,03:58:59.000,290,11053187,-795,0,1665979138,13070.880227149995,156.30240336000134,54491.631354000005 2022-10-17,03:59:00.000,290,11053200,-795,0,1665979139,13070.839809289995,156.25305944999855,54491.68725096 2022-10-17,03:59:01.000,290,11053210,-795,0,1665979140,13070.92738131999,156.2248629300011,54491.7361608 2022-10-17,03:59:02.000,290,11053183,-795,0,1665979141,13070.900436079995,156.23896118999983,54491.67327672001 2022-10-17,03:59:03.000,290,11053188,-795,0,1665979142,13070.880227149995,156.2742068400039,54491.52654720001 2022-10-17,03:59:04.000,290,11053164,-795,0,1665979143,13070.9139087,156.19666641000367,54491.52654720001 2022-10-17,03:59:05.000,290,11053160,-795,0,1665979144,13070.961062869996,156.16846988999896,54491.5614828 2022-10-17,03:59:06.000,290,11053149,-795,0,1665979145,13070.988008109991,156.16846988999896,54491.680263840004 2022-10-17,03:59:07.000,290,11053180,-795,0,1665979146,13070.96779917999,156.1896172800043,54491.51956008 2022-10-17,03:59:08.000,290,11053205,-795,0,1665979147,13070.981271799996,156.18256814999768,54491.50558584001 2022-10-17,03:59:09.000,290,11053161,-795,0,1665979148,13071.05537121,156.1614207599996,54491.631354000005 2022-10-17,03:59:10.000,290,11053168,-795,0,1665979149,13071.068843829991,156.14027337000152,54491.57545704001 2022-10-17,03:59:11.000,290,11053223,-795,0,1665979150,13070.981271799996,156.1896172800043,54491.62436688001 2022-10-17,03:59:12.000,290,11053180,-795,0,1665979151,13071.001480729996,156.15437163000024,54491.5964184 2022-10-17,03:59:13.000,290,11053204,-795,0,1665979152,13071.095789070001,156.1120768500041,54491.45667600001 2022-10-17,03:59:14.000,290,11053170,-795,0,1665979153,13071.136206930001,156.14027337000152,54491.4916116 2022-10-17,03:59:15.000,290,11053188,-795,0,1665979154,13071.190097409992,156.1120768500041,54491.64532824001 2022-10-17,03:59:16.000,290,11053188,-795,0,1665979155,13071.196833720001,156.07683120000002,54491.5964184 2022-10-17,03:59:17.000,290,11053184,-795,0,1665979156,13071.217042650002,156.06978207000066,54491.54750856 2022-10-17,03:59:18.000,290,11053223,-795,0,1665979157,13071.169888479992,156.04158555000322,54491.43571464001 2022-10-17,03:59:19.000,290,11053202,-795,0,1665979158,13071.163152169996,156.03453642000386,54491.50558584001 2022-10-17,03:59:20.000,290,11053207,-795,0,1665979159,13071.210306339992,155.98519251000107,54491.51956008 2022-10-17,03:59:21.000,290,11053208,-795,0,1665979160,13071.149679549992,155.99224164000043,54491.40077904 2022-10-17,03:59:22.000,290,11053168,-795,0,1665979161,13071.223778959997,155.9781433800017,54491.52654720001 2022-10-17,03:59:23.000,290,11053181,-795,0,1665979162,13071.217042650002,155.964045120003,54491.463663120005 2022-10-17,03:59:24.000,290,11053174,-795,0,1665979163,13071.217042650002,155.9147012100002,54491.4217404 2022-10-17,03:59:25.000,290,11053159,-795,0,1665979164,13071.210306339992,155.90765208000084,54491.55449568001 2022-10-17,03:59:26.000,290,11053197,-795,0,1665979165,13071.196833720001,155.8794555600034,54491.512572960004 2022-10-17,03:59:27.000,290,11053222,-795,0,1665979166,13071.223778959997,155.87240643000405,54491.512572960004 2022-10-17,03:59:28.000,290,11053201,-795,0,1665979167,13071.129470619991,155.89355382000213,54491.365843440006 2022-10-17,03:59:29.000,290,11053168,-795,0,1665979168,13071.109261689991,155.78781687000446,54491.32392072 2022-10-17,03:59:30.000,290,11053175,-795,0,1665979169,13071.169888479992,155.82306252000126,54491.40776616001 2022-10-17,03:59:31.000,290,11053134,-795,0,1665979170,13071.136206930001,155.79486600000382,54491.48462448001 2022-10-17,03:59:32.000,290,11053207,-795,0,1665979171,13071.163152169996,155.75962034999975,54491.39379192 2022-10-17,03:59:33.000,290,11053182,-795,0,1665979172,13071.095789070001,155.7666694799991,54491.30295936 2022-10-17,03:59:34.000,290,11053115,-795,0,1665979173,13071.028425969991,155.68207991999952,54491.16321696 2022-10-17,03:59:35.000,290,11053167,-795,0,1665979174,13071.041898589996,155.67503079000016,54491.26802376001 2022-10-17,03:59:36.000,290,11053178,-795,0,1665979175,13071.068843829991,155.61863774999802,54491.32392072 2022-10-17,03:59:37.000,290,11053162,-795,0,1665979176,13071.03516228,155.62568688000465,54491.27501088 2022-10-17,03:59:38.000,290,11053173,-795,0,1665979177,13070.93411763,155.59044123000058,54491.11430712 2022-10-17,03:59:39.000,290,11053144,-795,0,1665979178,13071.001480729996,155.59044123000058,54491.26103664 2022-10-17,03:59:40.000,290,11053150,-795,0,1665979179,13071.062107519996,155.54814645000442,54491.30994648001 2022-10-17,03:59:41.000,290,11053181,-795,0,1665979180,13071.03516228,155.5410973199978,54491.295972240005 2022-10-17,03:59:42.000,290,11053160,-795,0,1665979181,13071.062107519996,155.47765515000356,54491.281998 2022-10-17,03:59:43.000,290,11053187,-795,0,1665979182,13070.96779917999,155.46355689000484,54491.15622984 2022-10-17,03:59:44.000,290,11053176,-795,0,1665979183,13071.001480729996,155.42831124000077,54491.177191200004 2022-10-17,03:59:45.000,290,11053198,-795,0,1665979184,13071.068843829991,155.4071638500027,54491.20513968 2022-10-17,03:59:46.000,290,11053180,-795,0,1665979185,13071.03516228,155.42831124000077,54491.20513968 2022-10-17,03:59:47.000,290,11053199,-795,0,1665979186,13071.001480729996,155.3860164600046,54491.13526848 2022-10-17,03:59:48.000,290,11053193,-795,0,1665979187,13070.99474442,155.39306559000397,54491.13526848 2022-10-17,03:59:49.000,290,11053145,-795,0,1665979188,13071.021689659996,155.3578199399999,54491.20513968 2022-10-17,03:59:50.000,290,11053178,-795,0,1665979189,13071.008217039991,155.37191819999862,54491.20513968 2022-10-17,03:59:51.000,290,11053190,-795,0,1665979190,13071.03516228,155.35077081000054,54491.25404952 2022-10-17,03:59:52.000,290,11053195,-795,0,1665979191,13070.981271799996,155.35077081000054,54491.10033288001 2022-10-17,03:59:53.000,290,11053156,-795,0,1665979192,13070.981271799996,155.30142689999775,54491.11430712 2022-10-17,03:59:54.000,290,11053182,-795,0,1665979193,13070.900436079995,155.30142689999775,54491.13526848 2022-10-17,03:59:55.000,290,11053256,-795,0,1665979194,13070.93411763,155.3225742900031,54491.25404952 2022-10-17,03:59:56.000,290,11053191,-795,0,1665979195,13070.89369977,155.31552516000374,54491.25404952 2022-10-17,03:59:57.000,290,11053178,-795,0,1665979196,13070.880227149995,155.2943777699984,54491.26802376001 2022-10-17,03:59:58.000,290,11053113,-795,0,1665979197,13070.81286405,155.31552516000374,54491.128281360005 2022-10-17,03:59:59.000,290,11053163,-795,0,1665979198,13070.80612773999,155.28732863999903,54491.14924272001 2022-10-17,04:00:00.000,290,11053154,-795,0,1665979199,13070.76570987999,155.32962342000246,54491.15622984 2022-10-17,04:00:01.000,290,11053215,-795,0,1665979200,13070.77244619,155.30142689999775,54491.128281360005 2022-10-17,04:00:02.000,290,11053222,-795,0,1665979201,13070.75223726,155.35077081000054,54491.128281360005 2022-10-17,04:00:03.000,290,11053161,-795,0,1665979202,13070.738764639995,155.3578199399999,54491.10033288001 2022-10-17,04:00:04.000,290,11053192,-795,0,1665979203,13070.70508308999,155.33667255000182,54491.12129424001 2022-10-17,04:00:05.000,290,11053179,-795,0,1665979204,13070.738764639995,155.31552516000374,54491.20513968 2022-10-17,04:00:06.000,290,11053202,-795,0,1665979205,13070.72529201999,155.3578199399999,54491.14225560001 2022-10-17,04:00:07.000,290,11053157,-795,0,1665979206,13070.67140154,155.32962342000246,54491.02347456001 2022-10-17,04:00:08.000,290,11053158,-795,0,1665979207,13070.69161047,155.35077081000054,54491.05841016 2022-10-17,04:00:09.000,290,11053178,-795,0,1665979208,13070.69161047,155.33667255000182,54491.04443592 2022-10-17,04:00:10.000,290,11053145,-795,0,1665979209,13070.718555709995,155.35077081000054,54491.16321696 2022-10-17,04:00:11.000,290,11053208,-795,0,1665979210,13070.70508308999,155.35077081000054,54491.14924272001 2022-10-17,04:00:12.000,290,11053188,-795,0,1665979211,13070.597302129994,155.35077081000054,54491.14924272001 2022-10-17,04:00:13.000,290,11053181,-795,0,1665979212,13070.63098368,155.31552516000374,54491.05841016 2022-10-17,04:00:14.000,290,11053159,-795,0,1665979213,13070.66466522999,155.33667255000182,54491.079371520005 2022-10-17,04:00:15.000,290,11053197,-795,0,1665979214,13070.66466522999,155.30142689999775,54491.030461680006 2022-10-17,04:00:16.000,290,11053185,-795,0,1665979215,13070.63098368,155.32962342000246,54491.01648744 2022-10-17,04:00:17.000,290,11053160,-795,0,1665979216,13070.58382950999,155.33667255000182,54490.99552608 2022-10-17,04:00:18.000,290,11053158,-795,0,1665979217,13070.536675339994,155.3578199399999,54490.960590480005 2022-10-17,04:00:19.000,290,11053173,-795,0,1665979218,13070.58382950999,155.34372168000118,54491.10033288001 2022-10-17,04:00:20.000,290,11053184,-795,0,1665979219,13070.516466409994,155.3225742900031,54491.030461680006 2022-10-17,04:00:21.000,290,11053178,-795,0,1665979220,13070.502993789989,155.35077081000054,54491.079371520005 2022-10-17,04:00:22.000,290,11053161,-795,0,1665979221,13070.442366999989,155.37896732999798,54491.06539728 2022-10-17,04:00:23.000,290,11053180,-795,0,1665979222,13070.408685449998,155.4071638500027,54491.009500320004 2022-10-17,04:00:24.000,290,11053118,-795,0,1665979223,13070.348058659998,155.44240949999948,54490.94661624 2022-10-17,04:00:25.000,290,11053158,-795,0,1665979224,13070.287431869998,155.43536037000013,54490.89071928 2022-10-17,04:00:26.000,290,11053160,-795,0,1665979225,13070.341322349988,155.4565077599982,54491.05841016 2022-10-17,04:00:27.000,290,11053205,-795,0,1665979226,13070.348058659998,155.44945862999884,54491.009500320004 2022-10-17,04:00:28.000,290,11053153,-795,0,1665979227,13070.368267589998,155.49175341000227,54491.0374488 2022-10-17,04:00:29.000,290,11053176,-795,0,1665979228,13070.388476519998,155.52699905999907,54491.12129424001 2022-10-17,04:00:30.000,290,11053186,-795,0,1665979229,13070.307640799998,155.49175341000227,54491.009500320004 2022-10-17,04:00:31.000,290,11053204,-795,0,1665979230,13070.368267589998,155.505851670001,54491.08635864 2022-10-17,04:00:32.000,290,11053156,-795,0,1665979231,13070.327849729998,155.53404818999843,54491.05841016 2022-10-17,04:00:33.000,290,11053163,-795,0,1665979232,13070.348058659998,155.5692938400025,54491.07238440001 2022-10-17,04:00:34.000,290,11053225,-795,0,1665979233,13070.334586039993,155.59749035999994,54491.09334576 2022-10-17,04:00:35.000,290,11053207,-795,0,1665979234,13070.388476519998,155.57634297000186,54491.06539728 2022-10-17,04:00:36.000,290,11053180,-795,0,1665979235,13070.401949139989,155.6045394899993,54491.15622984 2022-10-17,04:00:37.000,290,11053158,-795,0,1665979236,13070.435630689994,155.63978514000337,54491.14924272001 2022-10-17,04:00:38.000,290,11053191,-795,0,1665979237,13070.381740209988,155.67503079000016,54491.177191200004 2022-10-17,04:00:39.000,290,11053148,-795,0,1665979238,13070.361531279988,155.6538834000021,54491.11430712 2022-10-17,04:00:40.000,290,11053179,-795,0,1665979239,13070.314377109993,155.68207991999952,54491.10033288001 2022-10-17,04:00:41.000,290,11053182,-795,0,1665979240,13070.321113419988,155.67503079000016,54491.177191200004 2022-10-17,04:00:42.000,290,11053212,-795,0,1665979241,13070.280695560003,155.71027644000424,54491.25404952 2022-10-17,04:00:43.000,290,11053243,-795,0,1665979242,13070.287431869998,155.69617817999824,54491.23308816 2022-10-17,04:00:44.000,290,11053169,-795,0,1665979243,13070.253750319993,155.70322731000488,54491.18417832 2022-10-17,04:00:45.000,290,11053207,-795,0,1665979244,13070.287431869998,155.7314238300023,54491.295972240005 2022-10-17,04:00:46.000,290,11053166,-795,0,1665979245,13070.247014009998,155.7525712200004,54491.30295936 2022-10-17,04:00:47.000,290,11053214,-795,0,1665979246,13070.233541389993,155.7666694799991,54491.295972240005 2022-10-17,04:00:48.000,290,11053193,-795,0,1665979247,13070.139233050002,155.77371860999847,54491.22610104 2022-10-17,04:00:49.000,290,11053173,-795,0,1665979248,13070.112287809992,155.79486600000382,54491.18417832 2022-10-17,04:00:50.000,290,11053150,-795,0,1665979249,13070.119024120002,155.83011165000062,54491.247062400005 2022-10-17,04:00:51.000,290,11053196,-795,0,1665979250,13070.112287809992,155.83011165000062,54491.33789496001 2022-10-17,04:00:52.000,290,11053213,-795,0,1665979251,13070.071869949992,155.83011165000062,54491.30295936 2022-10-17,04:00:53.000,290,11053203,-795,0,1665979252,13070.058397330002,155.8160133900019,54491.247062400005 2022-10-17,04:00:54.000,290,11053187,-795,0,1665979253,13070.011243159992,155.85830816999805,54491.20513968 2022-10-17,04:00:55.000,290,11053175,-795,0,1665979254,13070.071869949992,155.8512590399987,54491.21911392001 2022-10-17,04:00:56.000,290,11053194,-795,0,1665979255,13070.044924709997,155.90765208000084,54491.26103664 2022-10-17,04:00:57.000,290,11053232,-795,0,1665979256,13070.071869949992,155.90765208000084,54491.26103664 2022-10-17,04:00:58.000,290,11053189,-795,0,1665979257,13070.017979470002,155.94289772999764,54491.15622984 2022-10-17,04:00:59.000,290,11053183,-795,0,1665979258,13070.024715779997,155.95699599000363,54491.177191200004 2022-10-17,04:01:00.000,290,11053153,-795,0,1665979259,13070.024715779997,155.93584859999828,54491.24007528001 2022-10-17,04:01:01.000,290,11053124,-795,0,1665979260,13070.051661019992,155.964045120003,54491.33090784 2022-10-17,04:01:02.000,290,11053211,-795,0,1665979261,13070.071869949992,155.95699599000363,54491.33090784 2022-10-17,04:01:03.000,290,11053165,-795,0,1665979262,13069.991034229992,155.97109425000235,54491.247062400005 2022-10-17,04:01:04.000,290,11053149,-795,0,1665979263,13069.997770540002,155.98519251000107,54491.26103664 2022-10-17,04:01:05.000,290,11053192,-795,0,1665979264,13070.011243159992,156.04863468000258,54491.27501088 2022-10-17,04:01:06.000,290,11053200,-795,0,1665979265,13069.997770540002,156.0274872900045,54491.2121268 2022-10-17,04:01:07.000,290,11053192,-795,0,1665979266,13069.984297919997,156.09092945999873,54491.25404952 2022-10-17,04:01:08.000,290,11053179,-795,0,1665979267,13069.991034229992,156.07683120000002,54491.281998 2022-10-17,04:01:09.000,290,11053195,-795,0,1665979268,13070.004506849997,156.11912598000345,54491.35885632001 2022-10-17,04:01:10.000,290,11053175,-795,0,1665979269,13070.004506849997,156.10502772000473,54491.35885632001 2022-10-17,04:01:11.000,290,11053163,-795,0,1665979270,13069.984297919997,156.1120768500041,54491.26802376001 2022-10-17,04:01:12.000,290,11053148,-795,0,1665979271,13069.950616369992,156.1261751100028,54491.3518692 2022-10-17,04:01:13.000,290,11053145,-795,0,1665979272,13069.782208619996,156.20371554000303,54491.198152560006 2022-10-17,04:01:14.000,290,11053165,-795,0,1665979273,13069.842835409996,156.15437163000024,54491.28898512001 2022-10-17,04:01:15.000,290,11053204,-795,0,1665979274,13070.024715779997,156.15437163000024,54491.3518692 2022-10-17,04:01:16.000,290,11053192,-795,0,1665979275,13069.950616369992,156.16846988999896,54491.30295936 2022-10-17,04:01:17.000,290,11053184,-795,0,1665979276,13070.004506849997,156.1614207599996,54491.44270176 2022-10-17,04:01:18.000,290,11053194,-795,0,1665979277,13069.984297919997,156.14732250000088,54491.3518692 2022-10-17,04:01:19.000,290,11053172,-795,0,1665979278,13070.011243159992,156.17551901999832,54491.44270176 2022-10-17,04:01:20.000,290,11053175,-795,0,1665979279,13070.017979470002,156.11912598000345,54491.50558584001 2022-10-17,04:01:21.000,290,11053211,-795,0,1665979280,13070.044924709997,156.15437163000024,54491.512572960004 2022-10-17,04:01:22.000,290,11053203,-795,0,1665979281,13070.044924709997,156.14732250000088,54491.48462448001 2022-10-17,04:01:23.000,290,11053135,-795,0,1665979282,13070.065133639997,156.1120768500041,54491.52654720001 2022-10-17,04:01:24.000,290,11053198,-795,0,1665979283,13070.038188400002,156.08388032999937,54491.533534320006 2022-10-17,04:01:25.000,290,11053173,-795,0,1665979284,13069.991034229992,156.0979785899981,54491.50558584001 2022-10-17,04:01:26.000,290,11053177,-795,0,1665979285,13069.991034229992,156.09092945999873,54491.57545704001 2022-10-17,04:01:27.000,290,11053232,-795,0,1665979286,13069.964088989997,156.1120768500041,54491.49859872 2022-10-17,04:01:28.000,290,11053172,-795,0,1665979287,13069.970825299992,156.1261751100028,54491.44968888 2022-10-17,04:01:29.000,290,11053152,-795,0,1665979288,13069.943880059996,156.15437163000024,54491.54750856 2022-10-17,04:01:30.000,290,11053160,-795,0,1665979289,13069.910198509991,156.15437163000024,54491.47065024 2022-10-17,04:01:31.000,290,11053169,-795,0,1665979290,13069.916934820001,156.13322424000216,54491.62436688001 2022-10-17,04:01:32.000,290,11053178,-795,0,1665979291,13069.863044339996,156.11912598000345,54491.52654720001 2022-10-17,04:01:33.000,290,11053161,-795,0,1665979292,13069.842835409996,156.1614207599996,54491.51956008 2022-10-17,04:01:34.000,290,11053178,-795,0,1665979293,13069.809153859991,156.10502772000473,54491.57545704001 2022-10-17,04:01:35.000,290,11053198,-795,0,1665979294,13069.802417549996,156.14027337000152,54491.50558584001 2022-10-17,04:01:36.000,290,11053186,-795,0,1665979295,13069.81589017,156.15437163000024,54491.512572960004 2022-10-17,04:01:37.000,290,11053190,-795,0,1665979296,13069.75526338,156.17551901999832,54491.38680480001 2022-10-17,04:01:38.000,290,11053157,-795,0,1665979297,13069.721581829996,156.19666641000367,54491.4217404 2022-10-17,04:01:39.000,290,11053194,-795,0,1665979298,13069.75526338,156.19666641000367,54491.533534320006 2022-10-17,04:01:40.000,290,11053162,-795,0,1665979299,13069.681163969995,156.2107646700024,54491.61737976 2022-10-17,04:01:41.000,290,11053188,-795,0,1665979300,13069.721581829996,156.19666641000367,54491.57545704001 2022-10-17,04:01:42.000,290,11053095,-795,0,1665979301,13069.660955039995,156.23191206000047,54491.58943128 2022-10-17,04:01:43.000,290,11053163,-795,0,1665979302,13069.64748241999,156.19666641000367,54491.4916116 2022-10-17,04:01:44.000,290,11053170,-795,0,1665979303,13069.66769134999,156.21781380000175,54491.50558584001 2022-10-17,04:01:45.000,290,11053152,-795,0,1665979304,13069.681163969995,156.16846988999896,54491.463663120005 2022-10-17,04:01:46.000,290,11053158,-795,0,1665979305,13069.66769134999,156.18256814999768,54491.58943128 2022-10-17,04:01:47.000,290,11053169,-795,0,1665979306,13069.68790027999,156.2107646700024,54491.61737976 2022-10-17,04:01:48.000,290,11053151,-795,0,1665979307,13069.64748241999,156.1896172800043,54491.52654720001 2022-10-17,04:01:49.000,290,11053205,-795,0,1665979308,13069.660955039995,156.14027337000152,54491.48462448001 2022-10-17,04:01:50.000,290,11053132,-795,0,1665979309,13069.61380087,156.18256814999768,54491.533534320006 2022-10-17,04:01:51.000,290,11053188,-795,0,1665979310,13069.640746109995,156.13322424000216,54491.512572960004 2022-10-17,04:01:52.000,290,11053197,-795,0,1665979311,13069.61380087,156.1614207599996,54491.54052144 2022-10-17,04:01:53.000,290,11053164,-715,0,1665979312,13069.62727348999,156.15437163000024,54491.47065024 2022-10-17,04:01:54.000,290,11053167,-795,0,1665979313,13069.58685562999,156.0979785899981,54491.42872752 2022-10-17,04:01:55.000,290,11053175,-795,0,1665979314,13069.66769134999,156.1120768500041,54491.58943128 2022-10-17,04:01:56.000,290,11053172,-795,0,1665979315,13069.64748241999,156.1261751100028,54491.67327672001 2022-10-17,04:01:57.000,290,11053192,-795,0,1665979316,13069.66769134999,156.0979785899981,54491.6662896 2022-10-17,04:01:58.000,290,11053095,-795,0,1665979317,13069.65421873,156.1120768500041,54491.58943128 2022-10-17,04:01:59.000,290,11053185,-795,0,1665979318,13069.600328249995,156.1261751100028,54491.52654720001 2022-10-17,04:02:00.000,290,11053176,-795,0,1665979319,13069.59359194,156.14027337000152,54491.512572960004 2022-10-17,04:02:01.000,290,11053175,-795,0,1665979320,13069.660955039995,156.10502772000473,54491.55449568001 2022-10-17,04:02:02.000,290,11053181,-795,0,1665979321,13069.56664669999,156.14732250000088,54491.58943128 2022-10-17,04:02:03.000,290,11053176,-795,0,1665979322,13069.60706455999,156.13322424000216,54491.54052144 2022-10-17,04:02:04.000,290,11053221,-795,0,1665979323,13069.600328249995,156.14027337000152,54491.52654720001 2022-10-17,04:02:05.000,290,11053161,-795,0,1665979324,13069.6340098,156.13322424000216,54491.582444160005 2022-10-17,04:02:06.000,290,11053172,-795,0,1665979325,13069.55317408,156.10502772000473,54491.55449568001 2022-10-17,04:02:07.000,290,11053198,-795,0,1665979326,13069.580119319995,156.08388032999937,54491.533534320006 2022-10-17,04:02:08.000,290,11053150,-795,0,1665979327,13069.51275622,156.0979785899981,54491.50558584001 2022-10-17,04:02:09.000,290,11053225,-795,0,1665979328,13069.539701459995,156.10502772000473,54491.44270176 2022-10-17,04:02:10.000,290,11053211,-795,0,1665979329,13069.539701459995,156.09092945999873,54491.63834112 2022-10-17,04:02:11.000,290,11053153,-795,0,1665979330,13069.57338301,156.08388032999937,54491.631354000005 2022-10-17,04:02:12.000,290,11053172,-795,0,1665979331,13069.51275622,156.07683120000002,54491.56846992 2022-10-17,04:02:13.000,290,11053231,-715,0,1665979332,13069.479074669995,156.07683120000002,54491.47763736001 2022-10-17,04:02:14.000,290,11053152,-795,0,1665979333,13069.458865739995,156.09092945999873,54491.58943128 2022-10-17,04:02:15.000,290,11053208,-795,0,1665979334,13069.398238949994,156.08388032999937,54491.4217404 2022-10-17,04:02:16.000,290,11053206,-795,0,1665979335,13069.479074669995,156.04158555000322,54491.4916116 2022-10-17,04:02:17.000,290,11053176,-795,0,1665979336,13069.398238949994,156.03453642000386,54491.33090784 2022-10-17,04:02:18.000,290,11053139,-795,0,1665979337,13069.357821089994,156.05568381000194,54491.40077904 2022-10-17,04:02:19.000,290,11053187,-795,0,1665979338,13069.34434846999,156.04158555000322,54491.3518692 2022-10-17,04:02:20.000,290,11053175,-795,0,1665979339,13069.371293709999,156.0133890299985,54491.49859872 2022-10-17,04:02:21.000,290,11053163,-795,0,1665979340,13069.41171157,156.08388032999937,54491.43571464001 2022-10-17,04:02:22.000,290,11053186,-795,0,1665979341,13069.330875849999,156.04863468000258,54491.37283056 2022-10-17,04:02:23.000,290,11053191,-795,0,1665979342,13069.32413953999,156.10502772000473,54491.26802376001 2022-10-17,04:02:24.000,290,11053222,-795,0,1665979343,13069.317403229994,156.10502772000473,54491.344882080004 2022-10-17,04:02:25.000,290,11053210,-795,0,1665979344,13069.330875849999,156.1120768500041,54491.38680480001 2022-10-17,04:02:26.000,290,11053182,-795,0,1665979345,13069.310666919999,156.11912598000345,54491.4217404 2022-10-17,04:02:27.000,290,11053140,-795,0,1665979346,13069.38476632999,156.1261751100028,54491.42872752 2022-10-17,04:02:28.000,290,11053167,-795,0,1665979347,13069.337612159994,156.1261751100028,54491.43571464001 2022-10-17,04:02:29.000,290,11053181,-795,0,1665979348,13069.310666919999,156.1120768500041,54491.37283056 2022-10-17,04:02:30.000,290,11053180,-795,0,1665979349,13069.330875849999,156.10502772000473,54491.38680480001 2022-10-17,04:02:31.000,290,11053201,-795,0,1665979350,13069.297194299994,156.13322424000216,54491.38680480001 2022-10-17,04:02:32.000,290,11053197,-795,0,1665979351,13069.303930609989,156.1261751100028,54491.38680480001 2022-10-17,04:02:33.000,290,11053197,-795,0,1665979352,13069.32413953999,156.1120768500041,54491.25404952 2022-10-17,04:02:34.000,290,11053160,-795,0,1665979353,13069.32413953999,156.1261751100028,54491.28898512001 2022-10-17,04:02:35.000,290,11053158,-795,0,1665979354,13069.38476632999,156.0979785899981,54491.37283056 2022-10-17,04:02:36.000,290,11053190,-795,0,1665979355,13069.48581097999,156.1120768500041,54491.47065024 2022-10-17,04:02:37.000,290,11053132,-795,0,1665979356,13069.48581097999,156.10502772000473,54491.42872752 2022-10-17,04:02:38.000,290,11053176,-795,0,1665979357,13069.42518418999,156.1261751100028,54491.33789496001 2022-10-17,04:02:39.000,290,11053206,-795,0,1665979358,13069.4319205,156.11912598000345,54491.31693360001 2022-10-17,04:02:40.000,290,11053178,-795,0,1665979359,13069.458865739995,156.1120768500041,54491.33090784 2022-10-17,04:02:41.000,290,11053188,-795,0,1665979360,13069.47233836,156.1261751100028,54491.33090784 2022-10-17,04:02:42.000,290,11053139,-795,0,1665979361,13069.438656809994,156.09092945999873,54491.344882080004 2022-10-17,04:02:43.000,290,11053163,-795,0,1665979362,13069.438656809994,156.06978207000066,54491.30295936 2022-10-17,04:02:44.000,290,11053162,-795,0,1665979363,13069.418447879994,156.0979785899981,54491.26802376001 2022-10-17,04:02:45.000,290,11053170,-795,0,1665979364,13069.458865739995,156.14027337000152,54491.33090784 2022-10-17,04:02:46.000,290,11053192,-795,0,1665979365,13069.45212943,156.08388032999937,54491.31693360001 2022-10-17,04:02:47.000,290,11053223,-795,0,1665979366,13069.36455739999,156.1261751100028,54491.25404952 2022-10-17,04:02:48.000,290,11053207,-795,0,1665979367,13069.32413953999,156.1261751100028,54491.198152560006 2022-10-17,04:02:49.000,290,11053181,-795,0,1665979368,13069.330875849999,156.1261751100028,54491.19116544001 2022-10-17,04:02:50.000,290,11053173,-795,0,1665979369,13069.38476632999,156.11912598000345,54491.26802376001 2022-10-17,04:02:51.000,290,11053204,-795,0,1665979370,13069.398238949994,156.13322424000216,54491.30295936 2022-10-17,04:02:52.000,290,11053174,-795,0,1665979371,13069.357821089994,156.10502772000473,54491.295972240005 2022-10-17,04:02:53.000,290,11053213,-795,0,1665979372,13069.391502639999,156.1261751100028,54491.20513968 2022-10-17,04:02:54.000,290,11053202,-795,0,1665979373,13069.479074669995,156.0979785899981,54491.33090784 2022-10-17,04:02:55.000,290,11053198,-795,0,1665979374,13069.44539311999,156.1120768500041,54491.26802376001 2022-10-17,04:02:56.000,290,11053177,-795,0,1665979375,13069.499283599995,156.09092945999873,54491.25404952 2022-10-17,04:02:57.000,290,11053165,-795,0,1665979376,13069.51275622,156.1261751100028,54491.19116544001 2022-10-17,04:02:58.000,290,11053217,-795,0,1665979377,13069.499283599995,156.05568381000194,54491.11430712 2022-10-17,04:02:59.000,290,11053153,-795,0,1665979378,13069.58685562999,156.04158555000322,54491.17020408001 2022-10-17,04:03:00.000,290,11053203,-795,0,1665979379,13069.60706455999,156.00633989999915,54491.177191200004 2022-10-17,04:03:01.000,290,11053148,-795,0,1665979380,13069.62727348999,156.0274872900045,54491.14924272001 2022-10-17,04:03:02.000,290,11053164,-795,0,1665979381,13069.60706455999,155.9781433800017,54491.13526848 2022-10-17,04:03:03.000,290,11053189,-795,0,1665979382,13069.580119319995,155.99224164000043,54490.94661624 2022-10-17,04:03:04.000,290,11053165,-795,0,1665979383,13069.620537179995,156.0274872900045,54490.98155184001 2022-10-17,04:03:05.000,290,11053170,-795,0,1665979384,13069.64748241999,155.9781433800017,54491.01648744 2022-10-17,04:03:06.000,290,11053150,-795,0,1665979385,13069.68790027999,155.95699599000363,54491.07238440001 2022-10-17,04:03:07.000,290,11053166,-795,0,1665979386,13069.68790027999,155.99224164000043,54491.177191200004 2022-10-17,04:03:08.000,290,11053156,-795,0,1665979387,13069.68790027999,155.99224164000043,54491.10033288001 2022-10-17,04:03:09.000,290,11053184,-795,0,1665979388,13069.67442766,155.97109425000235,54491.06539728 2022-10-17,04:03:10.000,290,11053172,-795,0,1665979389,13069.67442766,155.964045120003,54491.10033288001 2022-10-17,04:03:11.000,290,11053187,-795,0,1665979390,13069.721581829996,155.9781433800017,54491.128281360005 2022-10-17,04:03:12.000,290,11053211,-795,0,1665979391,13069.64748241999,156.00633989999915,54491.0374488 2022-10-17,04:03:13.000,290,11053159,-795,0,1665979392,13069.620537179995,155.9781433800017,54491.01648744 2022-10-17,04:03:14.000,290,11053132,-795,0,1665979393,13069.59359194,155.9992907699998,54490.98853896 2022-10-17,04:03:15.000,290,11053170,-795,0,1665979394,13069.71484552,156.00633989999915,54491.15622984 2022-10-17,04:03:16.000,290,11053158,-795,0,1665979395,13069.62727348999,155.98519251000107,54490.93962912 2022-10-17,04:03:17.000,290,11053260,-795,0,1665979396,13069.65421873,155.9781433800017,54491.14924272001 2022-10-17,04:03:18.000,290,11053176,-795,0,1665979397,13069.721581829996,155.97109425000235,54491.21911392001 2022-10-17,04:03:19.000,290,11053227,-795,0,1665979398,13069.701372899995,155.99224164000043,54491.15622984 2022-10-17,04:03:20.000,290,11053210,-795,0,1665979399,13069.79568124,155.97109425000235,54491.21911392001 2022-10-17,04:03:21.000,290,11053235,-635,0,1665979400,13069.782208619996,155.98519251000107,54491.16321696 2022-10-17,04:03:22.000,290,11053194,-795,0,1665979401,13069.822626479996,155.97109425000235,54491.16321696 2022-10-17,04:03:23.000,290,11053161,-795,0,1665979402,13069.883253269996,155.95699599000363,54491.13526848 2022-10-17,04:03:24.000,290,11053199,-795,0,1665979403,13069.896725890001,155.94994686000427,54491.14924272001 2022-10-17,04:03:25.000,290,11053178,-795,0,1665979404,13069.984297919997,155.9147012100002,54491.21911392001 2022-10-17,04:03:26.000,290,11053191,-795,0,1665979405,13069.977561610001,155.90765208000084,54491.20513968 2022-10-17,04:03:27.000,290,11053190,-795,0,1665979406,13070.024715779997,155.85830816999805,54491.2121268 2022-10-17,04:03:28.000,290,11053140,-795,0,1665979407,13070.017979470002,155.8512590399987,54491.14225560001 2022-10-17,04:03:29.000,290,11053198,-795,0,1665979408,13070.038188400002,155.84420990999934,54491.08635864 2022-10-17,04:03:30.000,290,11053172,-795,0,1665979409,13070.051661019992,155.83011165000062,54491.177191200004 2022-10-17,04:03:31.000,290,11053190,-795,0,1665979410,13070.145969359997,155.80191513000318,54491.281998 2022-10-17,04:03:32.000,290,11053190,-795,0,1665979411,13070.159441980002,155.8160133900019,54491.247062400005 2022-10-17,04:03:33.000,290,11053169,-795,0,1665979412,13070.152705669992,155.82306252000126,54491.26103664 2022-10-17,04:03:34.000,290,11053213,-795,0,1665979413,13070.159441980002,155.79486600000382,54491.17020408001 2022-10-17,04:03:35.000,290,11053190,-795,0,1665979414,13070.098815190002,155.80191513000318,54491.12129424001 2022-10-17,04:03:36.000,290,11053159,-795,0,1665979415,13070.098815190002,155.82306252000126,54491.16321696 2022-10-17,04:03:37.000,290,11053192,-795,0,1665979416,13070.119024120002,155.83716077999998,54491.15622984 2022-10-17,04:03:38.000,290,11053197,-795,0,1665979417,13070.085342569997,155.8653573000047,54491.14225560001 2022-10-17,04:03:39.000,290,11053222,-795,0,1665979418,13070.098815190002,155.8794555600034,54491.16321696 2022-10-17,04:03:40.000,290,11053202,-795,0,1665979419,13070.132496739992,155.89355382000213,54491.28898512001 2022-10-17,04:03:41.000,290,11053192,-635,0,1665979420,13070.172914599993,155.8653573000047,54491.25404952 2022-10-17,04:03:42.000,290,11053137,-795,0,1665979421,13070.159441980002,155.84420990999934,54491.21911392001 2022-10-17,04:03:43.000,290,11053197,-795,0,1665979422,13070.145969359997,155.8653573000047,54491.14225560001 2022-10-17,04:03:44.000,290,11053107,-795,0,1665979423,13070.172914599993,155.9147012100002,54491.17020408001 2022-10-17,04:03:45.000,290,11053181,-795,0,1665979424,13070.220068770002,155.8794555600034,54491.247062400005 2022-10-17,04:03:46.000,290,11053156,-795,0,1665979425,13070.199859840002,155.8794555600034,54491.21911392001 2022-10-17,04:03:47.000,290,11053169,-795,0,1665979426,13070.247014009998,155.8653573000047,54491.247062400005 2022-10-17,04:03:48.000,290,11053211,-795,0,1665979427,13070.294168179993,155.84420990999934,54491.30994648001 2022-10-17,04:03:49.000,290,11053156,-795,0,1665979428,13070.253750319993,155.8794555600034,54491.23308816 2022-10-17,04:03:50.000,290,11053132,-795,0,1665979429,13070.327849729998,155.88650469000277,54491.27501088 2022-10-17,04:03:51.000,290,11053175,-795,0,1665979430,13070.307640799998,155.8653573000047,54491.22610104 2022-10-17,04:03:52.000,290,11053196,-795,0,1665979431,13070.300904489988,155.8794555600034,54491.25404952 2022-10-17,04:03:53.000,290,11053181,-795,0,1665979432,13070.314377109993,155.8794555600034,54491.19116544001 2022-10-17,04:03:54.000,290,11053174,-795,0,1665979433,13070.314377109993,155.88650469000277,54491.23308816 2022-10-17,04:03:55.000,290,11053220,-795,0,1665979434,13070.388476519998,155.8794555600034,54491.33789496001 2022-10-17,04:03:56.000,290,11053187,-795,0,1665979435,13070.213332459993,155.9147012100002,54490.98853896 2022-10-17,04:03:57.000,290,11053242,-795,0,1665979436,13070.415421759993,155.90765208000084,54491.40776616001 2022-10-17,04:03:58.000,290,11053195,-795,0,1665979437,13070.361531279988,155.9147012100002,54491.4217404 2022-10-17,04:03:59.000,290,11053186,-795,0,1665979438,13070.341322349988,155.9147012100002,54491.37283056 2022-10-17,04:04:00.000,290,11053167,-795,0,1665979439,13070.294168179993,155.94994686000427,54491.18417832 2022-10-17,04:04:01.000,290,11053169,-795,0,1665979440,13070.307640799998,155.9781433800017,54491.37981768 2022-10-17,04:04:02.000,290,11053161,-795,0,1665979441,13070.307640799998,156.02043815999787,54491.37283056 2022-10-17,04:04:03.000,290,11053171,-795,0,1665979442,13070.294168179993,156.0627329400013,54491.37981768 2022-10-17,04:04:04.000,290,11053168,-795,0,1665979443,13070.334586039993,156.10502772000473,54491.4916116 2022-10-17,04:04:05.000,290,11053192,-795,0,1665979444,13070.415421759993,156.10502772000473,54491.55449568001 2022-10-17,04:04:06.000,290,11053135,-795,0,1665979445,13070.401949139989,156.10502772000473,54491.49859872 2022-10-17,04:04:07.000,290,11053211,-795,0,1665979446,13070.415421759993,156.1120768500041,54491.54052144 2022-10-17,04:04:08.000,290,11053188,-795,0,1665979447,13070.395212829993,156.1261751100028,54491.44270176 2022-10-17,04:04:09.000,290,11053185,-795,0,1665979448,13070.388476519998,156.14027337000152,54491.47065024 2022-10-17,04:04:10.000,290,11053203,-795,0,1665979449,13070.428894379998,156.21781380000175,54491.512572960004 2022-10-17,04:04:11.000,290,11053150,-795,0,1665979450,13070.476048549994,156.18256814999768,54491.680263840004 2022-10-17,04:04:12.000,290,11053152,-795,0,1665979451,13070.455839619994,156.17551901999832,54491.7361608 2022-10-17,04:04:13.000,290,11053155,-795,0,1665979452,13070.496257479994,156.2248629300011,54491.61737976 2022-10-17,04:04:14.000,290,11053179,-795,0,1665979453,13070.516466409994,156.18256814999768,54491.71519944 2022-10-17,04:04:15.000,290,11053216,-795,0,1665979454,13070.469312239999,156.18256814999768,54491.67327672001 2022-10-17,04:04:16.000,290,11053213,-795,0,1665979455,13070.455839619994,156.19666641000367,54491.72917368 2022-10-17,04:04:17.000,290,11053223,-795,0,1665979456,13070.388476519998,156.20371554000303,54491.5964184 2022-10-17,04:04:18.000,290,11053165,-795,0,1665979457,13070.381740209988,156.23896118999983,54491.62436688001 2022-10-17,04:04:19.000,290,11053156,-795,0,1665979458,13070.422158069989,156.26715771000454,54491.64532824001 2022-10-17,04:04:20.000,290,11053200,-795,0,1665979459,13070.415421759993,156.2742068400039,54491.75712216 2022-10-17,04:04:21.000,290,11053185,-795,0,1665979460,13070.341322349988,156.28830510000262,54491.71519944 2022-10-17,04:04:22.000,290,11053168,-795,0,1665979461,13070.354794969993,156.3235507499994,54491.76410928 2022-10-17,04:04:23.000,290,11053188,-795,0,1665979462,13070.294168179993,156.33764900999813,54491.61039264 2022-10-17,04:04:24.000,290,11053178,-795,0,1665979463,13070.294168179993,156.31650162000005,54491.6662896 2022-10-17,04:04:25.000,290,11053204,-795,0,1665979464,13070.327849729998,156.33764900999813,54491.72917368 2022-10-17,04:04:26.000,290,11053200,-795,0,1665979465,13070.334586039993,156.37994379000156,54491.799044880005 2022-10-17,04:04:27.000,290,11053165,-795,0,1665979466,13070.314377109993,156.40109117999964,54491.71519944 2022-10-17,04:04:28.000,290,11053213,-795,0,1665979467,13070.294168179993,156.42928770000435,54491.750135040005 2022-10-17,04:04:29.000,290,11053166,-795,0,1665979468,13070.375003899993,156.44338596000307,54491.82000624001 2022-10-17,04:04:30.000,290,11053183,-795,0,1665979469,13070.348058659998,156.47863160999987,54491.82699336 2022-10-17,04:04:31.000,290,11053198,-795,0,1665979470,13070.354794969993,156.5209263900033,54491.77808352 2022-10-17,04:04:32.000,290,11053194,-795,0,1665979471,13070.368267589998,156.51387726000394,54491.79205776001 2022-10-17,04:04:33.000,290,11053201,-795,0,1665979472,13070.354794969993,156.54207378000137,54491.75712216 2022-10-17,04:04:34.000,290,11053154,-795,0,1665979473,13070.368267589998,156.59846682000352,54491.74314792001 2022-10-17,04:04:35.000,290,11053157,-795,0,1665979474,13070.469312239999,156.5561720400001,54491.93180016 2022-10-17,04:04:36.000,290,11053184,-795,0,1665979475,13070.502993789989,156.59846682000352,54491.88987744001 2022-10-17,04:04:37.000,290,11053168,-795,0,1665979476,13070.529939029999,156.61256508000224,54491.93180016 2022-10-17,04:04:38.000,290,11053190,-795,0,1665979477,13070.489521169999,156.63371247000032,54491.81301912001 2022-10-17,04:04:39.000,290,11053168,-795,0,1665979478,13070.597302129994,156.6548598599984,54491.8759032 2022-10-17,04:04:40.000,290,11053188,-795,0,1665979479,13070.570356889999,156.6830563800031,54491.89686456 2022-10-17,04:04:41.000,290,11053196,-795,0,1665979480,13070.570356889999,156.6689581200044,54491.93878728001 2022-10-17,04:04:42.000,290,11053239,-795,0,1665979481,13070.556884269994,156.67600725000375,54491.93878728001 2022-10-17,04:04:43.000,290,11053205,-795,0,1665979482,13070.469312239999,156.6689581200044,54491.89686456 2022-10-17,04:04:44.000,290,11053186,-795,0,1665979483,13070.428894379998,156.73944941999798,54491.91083880001 2022-10-17,04:04:45.000,290,11053188,-795,0,1665979484,13070.354794969993,156.87338289000036,54491.95276152 2022-10-17,04:04:46.000,290,11053186,-795,0,1665979485,13070.408685449998,156.9650215799993,54491.9457744 2022-10-17,04:04:47.000,290,11053202,-795,0,1665979486,13070.469312239999,156.98616897000466,54491.8759032 2022-10-17,04:04:48.000,290,11053209,-795,0,1665979487,13070.536675339994,156.99321810000401,54491.847954720004 2022-10-17,04:04:49.000,290,11053208,-795,0,1665979488,13070.523202719989,156.9650215799993,54491.9457744 2022-10-17,04:04:50.000,290,11053179,-795,0,1665979489,13070.523202719989,156.94387419000122,54491.97372288 2022-10-17,04:04:51.000,290,11053188,-795,0,1665979490,13070.590565819999,156.95797244999994,54492.11346528 2022-10-17,04:04:52.000,290,11053176,-795,0,1665979491,13070.577093199994,156.98616897000466,54492.09949104 2022-10-17,04:04:53.000,290,11053227,-795,0,1665979492,13070.570356889999,156.98616897000466,54492.02263272 2022-10-17,04:04:54.000,290,11053206,-795,0,1665979493,13070.590565819999,156.99321810000401,54492.085516800005 2022-10-17,04:04:55.000,290,11053190,-795,0,1665979494,13070.58382950999,157.00026723000337,54492.085516800005 2022-10-17,04:04:56.000,290,11053200,-795,0,1665979495,13070.60403843999,156.99321810000401,54492.06455544 2022-10-17,04:04:57.000,290,11053178,-795,0,1665979496,13070.597302129994,157.0496111399989,54491.99468424 2022-10-17,04:04:58.000,290,11053187,-795,0,1665979497,13070.61077475,157.0496111399989,54492.02263272 2022-10-17,04:04:59.000,290,11053230,-795,0,1665979498,13070.69161047,157.06370940000488,54492.1903236 2022-10-17,04:05:00.000,290,11053168,-795,0,1665979499,13070.7118194,157.0496111399989,54492.17634936001 2022-10-17,04:05:01.000,290,11053218,-795,0,1665979500,13070.678137849995,157.08485679000296,54492.10647816001 2022-10-17,04:05:02.000,290,11053175,-795,0,1665979501,13070.64445629999,157.12010243999976,54492.00865848001 2022-10-17,04:05:03.000,290,11053180,-795,0,1665979502,13070.62424736999,157.13420069999847,54491.91083880001 2022-10-17,04:05:04.000,290,11053158,-795,0,1665979503,13070.657928919994,157.14829896000447,54491.93180016 2022-10-17,04:05:05.000,290,11053176,-795,0,1665979504,13070.69161047,157.1764954800019,54492.02263272 2022-10-17,04:05:06.000,290,11053170,-795,0,1665979505,13070.74550094999,157.1764954800019,54492.02961984001 2022-10-17,04:05:07.000,290,11053173,-795,0,1665979506,13070.718555709995,157.20469199999934,54492.00167136 2022-10-17,04:05:08.000,290,11053190,-795,0,1665979507,13070.758973569995,157.2117411299987,54491.93878728001 2022-10-17,04:05:09.000,290,11053180,-795,0,1665979508,13070.81286405,157.23288852000405,54492.07154256 2022-10-17,04:05:10.000,290,11053126,-795,0,1665979509,13070.82633666999,157.21879025999806,54492.06455544 2022-10-17,04:05:11.000,290,11053151,-795,0,1665979510,13070.82633666999,157.23288852000405,54492.09250392 2022-10-17,04:05:12.000,290,11053145,-795,0,1665979511,13070.799391429995,157.24698678000277,54492.02263272 2022-10-17,04:05:13.000,290,11053209,-795,0,1665979512,13070.77244619,157.2117411299987,54491.92481304 2022-10-17,04:05:14.000,290,11053165,-795,0,1665979513,13070.77244619,157.2751833000002,54491.93180016 2022-10-17,04:05:15.000,290,11053152,-795,0,1665979514,13070.79265512,157.324527210003,54492.05756832001 2022-10-17,04:05:16.000,290,11053154,-795,0,1665979515,13070.779182499995,157.29633068999829,54492.00865848001 2022-10-17,04:05:17.000,290,11053155,-795,0,1665979516,13070.78591880999,157.31042895000428,54492.04359408 2022-10-17,04:05:18.000,290,11053158,-795,0,1665979517,13070.62424736999,157.35272373000043,54491.81301912001 2022-10-17,04:05:19.000,290,11053203,-795,0,1665979518,13070.74550094999,157.324527210003,54492.00167136 2022-10-17,04:05:20.000,290,11053183,-795,0,1665979519,13070.738764639995,157.30337981999764,54491.95276152 2022-10-17,04:05:21.000,290,11053170,-795,0,1665979520,13070.799391429995,157.30337981999764,54492.05756832001 2022-10-17,04:05:22.000,290,11053165,-795,0,1665979521,13070.779182499995,157.31042895000428,54492.02263272 2022-10-17,04:05:23.000,290,11053216,-795,0,1665979522,13070.76570987999,157.30337981999764,54491.97372288 2022-10-17,04:05:24.000,290,11053216,-795,0,1665979523,13070.799391429995,157.31747808000364,54491.95974864001 2022-10-17,04:05:25.000,290,11053187,-795,0,1665979524,13070.860018219995,157.26813417000085,54491.95276152 2022-10-17,04:05:26.000,290,11053102,-795,0,1665979525,13070.839809289995,157.31042895000428,54492.015645600004 2022-10-17,04:05:27.000,290,11053174,-795,0,1665979526,13070.860018219995,157.28223242999957,54491.92481304 2022-10-17,04:05:28.000,290,11053161,-795,0,1665979527,13070.80612773999,157.29633068999829,54491.83398048 2022-10-17,04:05:29.000,290,11053167,-795,0,1665979528,13070.81286405,157.2751833000002,54491.86192896001 2022-10-17,04:05:30.000,290,11053205,-795,0,1665979529,13070.819600359995,157.28928155999893,54491.97372288 2022-10-17,04:05:31.000,290,11053201,-795,0,1665979530,13070.860018219995,157.2751833000002,54491.90385168 2022-10-17,04:05:32.000,290,11053180,-795,0,1665979531,13070.82633666999,157.2610850400015,54491.9457744 2022-10-17,04:05:33.000,290,11053193,-795,0,1665979532,13070.860018219995,157.16944635000254,54491.847954720004 2022-10-17,04:05:34.000,290,11053160,-795,0,1665979533,13070.84654559999,157.1764954800019,54491.8759032 2022-10-17,04:05:35.000,290,11053192,-795,0,1665979534,13070.88696345999,157.1271515699991,54491.847954720004 2022-10-17,04:05:36.000,290,11053179,-795,0,1665979535,13070.81286405,157.14829896000447,54491.78507064 2022-10-17,04:05:37.000,290,11053203,-795,0,1665979536,13070.83307298,157.09190592000232,54491.79205776001 2022-10-17,04:05:38.000,290,11053206,-795,0,1665979537,13070.839809289995,157.09190592000232,54491.78507064 2022-10-17,04:05:39.000,290,11053192,-795,0,1665979538,13070.920645009995,157.03551288000017,54491.93180016 2022-10-17,04:05:40.000,290,11053202,-795,0,1665979539,13070.920645009995,157.02141462000145,54491.9457744 2022-10-17,04:05:41.000,290,11053159,-795,0,1665979540,13070.9139087,157.02141462000145,54491.917825920005 2022-10-17,04:05:42.000,290,11053178,-795,0,1665979541,13070.84654559999,157.0143654900021,54491.85494184 2022-10-17,04:05:43.000,290,11053165,-795,0,1665979542,13070.78591880999,156.9650215799993,54491.62436688001 2022-10-17,04:05:44.000,290,11053142,-795,0,1665979543,13070.738764639995,156.94387419000122,54491.70821232 2022-10-17,04:05:45.000,290,11053203,-795,0,1665979544,13070.779182499995,156.9156776700038,54491.77109640001 2022-10-17,04:05:46.000,290,11053180,-755,0,1665979545,13070.74550094999,156.88748114999908,54491.68725096 2022-10-17,04:05:47.000,290,11053154,-795,0,1665979546,13070.74550094999,156.85223550000228,54491.64532824001 2022-10-17,04:05:48.000,290,11053159,-795,0,1665979547,13070.74550094999,156.8310881100042,54491.701225200006 2022-10-17,04:05:49.000,290,11053184,-795,0,1665979548,13070.72529201999,156.8169898499982,54491.69423808001 2022-10-17,04:05:50.000,290,11053153,-795,0,1665979549,13070.72529201999,156.7817442000014,54491.69423808001 2022-10-17,04:05:51.000,290,11053208,-795,0,1665979550,13070.73202833,156.75354768000398,54491.70821232 2022-10-17,04:05:52.000,290,11053186,-795,0,1665979551,13070.678137849995,156.74649855000462,54491.6662896 2022-10-17,04:05:53.000,290,11053208,-795,0,1665979552,13070.66466522999,156.73240028999862,54491.65231536001 2022-10-17,04:05:54.000,290,11053176,-795,0,1665979553,13070.637719989994,156.74649855000462,54491.5964184 2022-10-17,04:05:55.000,290,11053173,-795,0,1665979554,13070.74550094999,156.71125290000055,54491.67327672001 2022-10-17,04:05:56.000,290,11053183,-795,0,1665979555,13070.7118194,156.7042037700012,54491.64532824001 2022-10-17,04:05:57.000,290,11053176,-795,0,1665979556,13070.718555709995,156.6830563800031,54491.64532824001 2022-10-17,04:05:58.000,290,11053197,-795,0,1665979557,13070.67140154,156.71125290000055,54491.55449568001 2022-10-17,04:05:59.000,290,11053148,-795,0,1665979558,13070.698346779995,156.6830563800031,54491.57545704001 2022-10-17,04:06:00.000,290,11053206,-795,0,1665979559,13070.70508308999,156.6548598599984,54491.68725096 2022-10-17,04:06:01.000,290,11053212,-795,0,1665979560,13070.7118194,156.64076159999968,54491.63834112 2022-10-17,04:06:02.000,290,11053183,-795,0,1665979561,13070.76570987999,156.63371247000032,54491.64532824001 2022-10-17,04:06:03.000,290,11053180,-795,0,1665979562,13070.80612773999,156.6196142100016,54491.62436688001 2022-10-17,04:06:04.000,290,11053236,-795,0,1665979563,13070.79265512,156.59141769000416,54491.60340552001 2022-10-17,04:06:05.000,290,11053189,-795,0,1665979564,13070.84654559999,156.56322116999945,54491.69423808001 2022-10-17,04:06:06.000,290,11053145,-795,0,1665979565,13070.819600359995,156.5702702999988,54491.65231536001 2022-10-17,04:06:07.000,290,11053221,-795,0,1665979566,13070.82633666999,156.54912291000073,54491.62436688001 2022-10-17,04:06:08.000,290,11053157,-795,0,1665979567,13070.758973569995,156.51387726000394,54491.512572960004 2022-10-17,04:06:09.000,290,11053204,-795,0,1665979568,13070.72529201999,156.48568073999922,54491.512572960004 2022-10-17,04:06:10.000,290,11053203,-795,0,1665979569,13070.74550094999,156.49272986999858,54491.56846992 2022-10-17,04:06:11.000,290,11053210,-795,0,1665979570,13070.78591880999,156.46453335000115,54491.6662896 2022-10-17,04:06:12.000,290,11053163,-795,0,1665979571,13070.738764639995,156.4363368300037,54491.6662896 2022-10-17,04:06:13.000,290,11053229,-795,0,1665979572,13070.758973569995,156.408140309999,54491.60340552001 2022-10-17,04:06:14.000,290,11053203,-795,0,1665979573,13070.698346779995,156.40109117999964,54491.52654720001 2022-10-17,04:06:15.000,290,11053192,-755,0,1665979574,13070.678137849995,156.33059987999877,54491.582444160005 2022-10-17,04:06:16.000,290,11053205,-795,0,1665979575,13070.637719989994,156.35174727000413,54491.47763736001 2022-10-17,04:06:17.000,290,11053198,-795,0,1665979576,13070.65119261,156.30240336000134,54491.55449568001 2022-10-17,04:06:18.000,290,11053196,-795,0,1665979577,13070.58382950999,156.31650162000005,54491.50558584001 2022-10-17,04:06:19.000,290,11053204,-795,0,1665979578,13070.523202719989,156.35174727000413,54491.49859872 2022-10-17,04:06:20.000,290,11053187,-795,0,1665979579,13070.550147959999,156.2107646700024,54491.54052144 2022-10-17,04:06:21.000,290,11053223,-795,0,1665979580,13070.476048549994,156.1896172800043,54491.56846992 2022-10-17,04:06:22.000,290,11053207,-795,0,1665979581,13070.442366999989,156.13322424000216,54491.52654720001 2022-10-17,04:06:23.000,290,11053177,-795,0,1665979582,13070.388476519998,156.15437163000024,54491.37283056 2022-10-17,04:06:24.000,290,11053197,-795,0,1665979583,13070.354794969993,156.1120768500041,54491.40077904 2022-10-17,04:06:25.000,290,11053179,-795,0,1665979584,13070.408685449998,156.1120768500041,54491.47065024 2022-10-17,04:06:26.000,290,11053156,-795,0,1665979585,13070.368267589998,156.05568381000194,54491.44270176 2022-10-17,04:06:27.000,290,11053162,-795,0,1665979586,13070.375003899993,156.0274872900045,54491.3518692 2022-10-17,04:06:28.000,290,11053163,-795,0,1665979587,13070.334586039993,156.0133890299985,54491.33090784 2022-10-17,04:06:29.000,290,11053223,-795,0,1665979588,13070.354794969993,156.0133890299985,54491.30994648001 2022-10-17,04:06:30.000,290,11053144,-795,0,1665979589,13070.422158069989,155.92879946999892,54491.37283056 2022-10-17,04:06:31.000,290,11053180,-795,0,1665979590,13070.388476519998,155.93584859999828,54491.24007528001 2022-10-17,04:06:32.000,290,11053132,-795,0,1665979591,13070.307640799998,155.94994686000427,54491.17020408001 2022-10-17,04:06:33.000,290,11053145,-795,0,1665979592,13070.388476519998,155.92879946999892,54491.28898512001 2022-10-17,04:06:34.000,290,11053175,-795,0,1665979593,13070.341322349988,155.90060295000148,54491.22610104 2022-10-17,04:06:35.000,290,11053167,-795,0,1665979594,13070.361531279988,155.90060295000148,54491.18417832 2022-10-17,04:06:36.000,290,11053191,-795,0,1665979595,13070.401949139989,155.90060295000148,54491.2121268 2022-10-17,04:06:37.000,290,11053190,-795,0,1665979596,13070.408685449998,155.8512590399987,54491.28898512001 2022-10-17,04:06:38.000,290,11053181,-795,0,1665979597,13070.415421759993,155.83716077999998,54491.33789496001 2022-10-17,04:06:39.000,290,11053204,-795,0,1665979598,13070.395212829993,155.8653573000047,54491.26802376001 2022-10-17,04:06:40.000,290,11053185,-795,0,1665979599,13070.368267589998,155.85830816999805,54491.12129424001 2022-10-17,04:06:41.000,290,11053178,-795,0,1665979600,13070.462575929989,155.84420990999934,54491.2121268 2022-10-17,04:06:42.000,290,11053166,-795,0,1665979601,13070.442366999989,155.82306252000126,54491.24007528001 2022-10-17,04:06:43.000,290,11053178,-795,0,1665979602,13070.422158069989,155.80191513000318,54491.25404952 2022-10-17,04:06:44.000,290,11053183,-795,0,1665979603,13070.408685449998,155.83716077999998,54491.13526848 2022-10-17,04:06:45.000,290,11053191,-795,0,1665979604,13070.388476519998,155.8160133900019,54491.14225560001 2022-10-17,04:06:46.000,290,11053212,-795,0,1665979605,13070.482784859989,155.80191513000318,54491.26103664 2022-10-17,04:06:47.000,290,11053180,-795,0,1665979606,13070.442366999989,155.80896426000254,54491.2121268 2022-10-17,04:06:48.000,290,11053191,-795,0,1665979607,13070.449103309998,155.79486600000382,54491.27501088 2022-10-17,04:06:49.000,290,11053169,-795,0,1665979608,13070.408685449998,155.83716077999998,54491.26103664 2022-10-17,04:06:50.000,290,11053194,-795,0,1665979609,13070.422158069989,155.82306252000126,54491.295972240005 2022-10-17,04:06:51.000,290,11053183,-795,0,1665979610,13070.482784859989,155.78781687000446,54491.44968888 2022-10-17,04:06:52.000,290,11053185,-795,0,1665979611,13070.476048549994,155.80896426000254,54491.414753280005 2022-10-17,04:06:53.000,290,11053203,-795,0,1665979612,13070.435630689994,155.80896426000254,54491.35885632001 2022-10-17,04:06:54.000,290,11053216,-795,0,1665979613,13070.428894379998,155.80191513000318,54491.281998 2022-10-17,04:06:55.000,290,11053179,-795,0,1665979614,13070.449103309998,155.83011165000062,54491.32392072 2022-10-17,04:06:56.000,290,11053188,-795,0,1665979615,13070.489521169999,155.7666694799991,54491.37283056 2022-10-17,04:06:57.000,290,11053184,-795,0,1665979616,13070.435630689994,155.78781687000446,54491.39379192 2022-10-17,04:06:58.000,290,11053165,-795,0,1665979617,13070.395212829993,155.7666694799991,54491.30994648001 2022-10-17,04:06:59.000,290,11053215,-795,0,1665979618,13070.415421759993,155.78781687000446,54491.33789496001 2022-10-17,04:07:00.000,290,11053189,-795,0,1665979619,13070.442366999989,155.77371860999847,54491.45667600001 2022-10-17,04:07:01.000,290,11053228,-795,0,1665979620,13070.442366999989,155.7666694799991,54491.45667600001 2022-10-17,04:07:02.000,290,11053200,-795,0,1665979621,13070.415421759993,155.74552209000103,54491.35885632001 2022-10-17,04:07:03.000,290,11053186,-795,0,1665979622,13070.307640799998,155.77371860999847,54491.31693360001 2022-10-17,04:07:04.000,290,11053189,-795,0,1665979623,13070.314377109993,155.77371860999847,54491.32392072 2022-10-17,04:07:05.000,290,11053228,-795,0,1665979624,13070.361531279988,155.74552209000103,54491.38680480001 2022-10-17,04:07:06.000,290,11053181,-795,0,1665979625,13070.368267589998,155.7525712200004,54491.295972240005 2022-10-17,04:07:07.000,290,11053202,-795,0,1665979626,13070.341322349988,155.75962034999975,54491.295972240005 2022-10-17,04:07:08.000,290,11053169,-795,0,1665979627,13070.307640799998,155.75962034999975,54491.27501088 2022-10-17,04:07:09.000,290,11053170,-795,0,1665979628,13070.348058659998,155.77371860999847,54491.32392072 2022-10-17,04:07:10.000,290,11053169,-795,0,1665979629,13070.307640799998,155.75962034999975,54491.31693360001 2022-10-17,04:07:11.000,290,11053214,-795,0,1665979630,13070.247014009998,155.78076773999783,54491.33789496001 2022-10-17,04:07:12.000,290,11053217,-795,0,1665979631,13070.260486630003,155.75962034999975,54491.344882080004 2022-10-17,04:07:13.000,290,11053155,-795,0,1665979632,13070.186387219997,155.78781687000446,54491.20513968 2022-10-17,04:07:14.000,290,11053183,-795,0,1665979633,13070.172914599993,155.83011165000062,54491.2121268 2022-10-17,04:07:15.000,290,11053178,-795,0,1665979634,13070.186387219997,155.8160133900019,54491.31693360001 2022-10-17,04:07:16.000,290,11053197,-795,0,1665979635,13070.193123529993,155.83011165000062,54491.33789496001 2022-10-17,04:07:17.000,290,11053204,-795,0,1665979636,13070.186387219997,155.83011165000062,54491.37283056 2022-10-17,04:07:18.000,290,11053189,-795,0,1665979637,13070.125760429997,155.88650469000277,54491.21911392001 2022-10-17,04:07:19.000,290,11053154,-795,0,1665979638,13070.092078879992,155.90060295000148,54491.23308816 2022-10-17,04:07:20.000,290,11053175,-795,0,1665979639,13070.038188400002,155.8653573000047,54491.07238440001 2022-10-17,04:07:21.000,290,11053200,-795,0,1665979640,13070.058397330002,155.8794555600034,54491.15622984 2022-10-17,04:07:22.000,290,11053215,-795,0,1665979641,13070.112287809992,155.92879946999892,54491.38680480001 2022-10-17,04:07:23.000,290,11053211,-795,0,1665979642,13070.105551499997,155.90765208000084,54491.38680480001 2022-10-17,04:07:24.000,290,11053173,-795,0,1665979643,13070.132496739992,155.8794555600034,54491.365843440006 2022-10-17,04:07:25.000,290,11053231,-795,0,1665979644,13070.078606260002,155.90765208000084,54491.30994648001 2022-10-17,04:07:26.000,290,11053173,-795,0,1665979645,13070.085342569997,155.93584859999828,54491.37981768 2022-10-17,04:07:27.000,290,11053159,-795,0,1665979646,13070.085342569997,155.92879946999892,54491.33090784 2022-10-17,04:07:28.000,290,11053139,-795,0,1665979647,13070.071869949992,155.89355382000213,54491.37283056 2022-10-17,04:07:29.000,290,11053200,-795,0,1665979648,13070.065133639997,155.89355382000213,54491.37283056 2022-10-17,04:07:30.000,290,11053160,-795,0,1665979649,13070.044924709997,155.92879946999892,54491.281998 2022-10-17,04:07:31.000,290,11053213,-795,0,1665979650,13070.078606260002,155.9147012100002,54491.44270176 2022-10-17,04:07:32.000,290,11053234,-795,0,1665979651,13070.044924709997,155.90060295000148,54491.37981768 2022-10-17,04:07:33.000,290,11053144,-795,0,1665979652,13069.997770540002,155.90060295000148,54491.31693360001 2022-10-17,04:07:34.000,290,11053132,-795,0,1665979653,13070.024715779997,155.89355382000213,54491.30295936 2022-10-17,04:07:35.000,290,11053183,-795,0,1665979654,13069.957352680001,155.89355382000213,54491.28898512001 2022-10-17,04:07:36.000,290,11053189,-795,0,1665979655,13069.916934820001,155.88650469000277,54491.27501088 2022-10-17,04:07:37.000,290,11053207,-795,0,1665979656,13069.937143750001,155.87240643000405,54491.37981768 2022-10-17,04:07:38.000,290,11053166,-795,0,1665979657,13069.856308030001,155.92879946999892,54491.25404952 2022-10-17,04:07:39.000,290,11053166,-795,0,1665979658,13069.863044339996,155.9147012100002,54491.30295936 2022-10-17,04:07:40.000,290,11053186,-795,0,1665979659,13069.863044339996,155.8794555600034,54491.40077904 2022-10-17,04:07:41.000,290,11053192,-795,0,1665979660,13069.8360991,155.8794555600034,54491.414753280005 2022-10-17,04:07:42.000,290,11053133,-795,0,1665979661,13069.782208619996,155.90060295000148,54491.33789496001 2022-10-17,04:07:43.000,290,11053172,-795,0,1665979662,13069.68790027999,155.90765208000084,54491.247062400005 2022-10-17,04:07:44.000,290,11053167,-795,0,1665979663,13069.701372899995,155.9781433800017,54491.21911392001 2022-10-17,04:07:45.000,290,11053215,-795,0,1665979664,13069.721581829996,155.95699599000363,54491.24007528001 2022-10-17,04:07:46.000,290,11053144,-795,0,1665979665,13069.66769134999,155.964045120003,54491.26103664 2022-10-17,04:07:47.000,290,11053202,-795,0,1665979666,13069.6340098,155.97109425000235,54491.17020408001 2022-10-17,04:07:48.000,290,11053140,-795,0,1665979667,13069.62727348999,155.94994686000427,54491.17020408001 2022-10-17,04:07:49.000,290,11053194,-715,0,1665979668,13069.66769134999,155.94994686000427,54491.26103664 2022-10-17,04:07:50.000,290,11053141,-795,0,1665979669,13069.60706455999,155.964045120003,54491.22610104 2022-10-17,04:07:51.000,290,11053200,-795,0,1665979670,13069.57338301,155.9992907699998,54491.22610104 2022-10-17,04:07:52.000,290,11053175,-795,0,1665979671,13069.6340098,155.97109425000235,54491.198152560006 2022-10-17,04:07:53.000,290,11053145,-795,0,1665979672,13069.62727348999,155.9781433800017,54491.08635864 2022-10-17,04:07:54.000,290,11053179,-795,0,1665979673,13069.65421873,155.964045120003,54491.14924272001 2022-10-17,04:07:55.000,290,11053222,-795,0,1665979674,13069.701372899995,155.94994686000427,54491.247062400005 2022-10-17,04:07:56.000,290,11053160,-795,0,1665979675,13069.68790027999,155.90765208000084,54491.25404952 2022-10-17,04:07:57.000,290,11053194,-795,0,1665979676,13069.74852706999,155.9147012100002,54491.21911392001 2022-10-17,04:07:58.000,290,11053154,-795,0,1665979677,13069.67442766,155.8794555600034,54491.05841016 2022-10-17,04:07:59.000,290,11053195,-795,0,1665979678,13069.71484552,155.87240643000405,54491.10033288001 2022-10-17,04:08:00.000,290,11053202,-795,0,1665979679,13069.68790027999,155.8794555600034,54491.10033288001 2022-10-17,04:08:01.000,290,11053181,-795,0,1665979680,13069.69463659,155.8512590399987,54491.05841016 2022-10-17,04:08:02.000,290,11053219,-795,0,1665979681,13069.701372899995,155.83011165000062,54491.08635864 2022-10-17,04:08:03.000,290,11053165,-795,0,1665979682,13069.72831813999,155.80896426000254,54491.17020408001 2022-10-17,04:08:04.000,290,11053207,-795,0,1665979683,13069.68790027999,155.79486600000382,54491.128281360005 2022-10-17,04:08:05.000,290,11053185,-795,0,1665979684,13069.73505445,155.75962034999975,54491.19116544001 2022-10-17,04:08:06.000,290,11053190,-795,0,1665979685,13069.68790027999,155.75962034999975,54491.20513968 2022-10-17,04:08:07.000,290,11053206,-795,0,1665979686,13069.66769134999,155.77371860999847,54491.16321696 2022-10-17,04:08:08.000,290,11053204,-795,0,1665979687,13069.68790027999,155.7314238300023,54491.22610104 2022-10-17,04:08:09.000,290,11053186,-795,0,1665979688,13069.59359194,155.7525712200004,54490.98853896 2022-10-17,04:08:10.000,290,11053235,-795,0,1665979689,13069.580119319995,155.73847296000167,54491.04443592 2022-10-17,04:08:11.000,290,11053181,-795,0,1665979690,13069.620537179995,155.7173255700036,54491.177191200004 2022-10-17,04:08:12.000,290,11053209,-795,0,1665979691,13069.600328249995,155.7173255700036,54491.09334576 2022-10-17,04:08:13.000,290,11053197,-795,0,1665979692,13069.57338301,155.7173255700036,54491.05142304001 2022-10-17,04:08:14.000,290,11053124,-795,0,1665979693,13069.58685562999,155.6679816600008,54491.14924272001 2022-10-17,04:08:15.000,290,11053213,-795,0,1665979694,13069.580119319995,155.6679816600008,54491.14225560001 2022-10-17,04:08:16.000,290,11053226,-795,0,1665979695,13069.56664669999,155.632736010004,54491.11430712 2022-10-17,04:08:17.000,290,11053200,-795,0,1665979696,13069.519492529995,155.68207991999952,54490.862770800006 2022-10-17,04:08:18.000,290,11053187,-795,0,1665979697,13069.58685562999,155.63978514000337,54490.99552608 2022-10-17,04:08:19.000,290,11053169,-795,0,1665979698,13069.60706455999,155.632736010004,54491.10732 2022-10-17,04:08:20.000,290,11053193,-795,0,1665979699,13069.6340098,155.61158861999866,54491.11430712 2022-10-17,04:08:21.000,290,11053159,-795,0,1665979700,13069.50601990999,155.6045394899993,54491.14924272001 2022-10-17,04:08:22.000,290,11053172,-795,0,1665979701,13069.539701459995,155.57634297000186,54490.960590480005 2022-10-17,04:08:23.000,290,11053225,-795,0,1665979702,13069.57338301,155.53404818999843,54490.88373216001 2022-10-17,04:08:24.000,290,11053222,-795,0,1665979703,13069.62727348999,155.52699905999907,54490.91866776 2022-10-17,04:08:25.000,290,11053186,-795,0,1665979704,13069.660955039995,155.48470428000292,54491.02347456001 2022-10-17,04:08:26.000,290,11053192,-795,0,1665979705,13069.66769134999,155.44240949999948,54490.98853896 2022-10-17,04:08:27.000,290,11053242,-795,0,1665979706,13069.64748241999,155.42831124000077,54490.8977064 2022-10-17,04:08:28.000,290,11053207,-795,0,1665979707,13069.67442766,155.37896732999798,54490.94661624 2022-10-17,04:08:29.000,290,11053207,-795,0,1665979708,13069.73505445,155.37896732999798,54491.01648744 2022-10-17,04:08:30.000,290,11053158,-795,0,1665979709,13069.660955039995,155.33667255000182,54490.91866776 2022-10-17,04:08:31.000,290,11053173,-795,0,1665979710,13069.640746109995,155.3578199399999,54490.91866776 2022-10-17,04:08:32.000,290,11053170,-795,0,1665979711,13069.640746109995,155.3225742900031,54490.93962912 2022-10-17,04:08:33.000,290,11053174,-795,0,1665979712,13069.600328249995,155.30142689999775,54490.86975792 2022-10-17,04:08:34.000,290,11053183,-795,0,1665979713,13069.59359194,155.2943777699984,54490.862770800006 2022-10-17,04:08:35.000,290,11053224,-795,0,1665979714,13069.60706455999,155.28027950999967,54490.95360336001 2022-10-17,04:08:36.000,290,11053190,-795,0,1665979715,13069.620537179995,155.26618125000095,54490.95360336001 2022-10-17,04:08:37.000,290,11053197,-795,0,1665979716,13069.600328249995,155.28732863999903,54490.960590480005 2022-10-17,04:08:38.000,290,11053172,-795,0,1665979717,13069.57338301,155.2732303800003,54490.960590480005 2022-10-17,04:08:39.000,290,11053197,-795,0,1665979718,13069.53296515,155.2732303800003,54490.89071928 2022-10-17,04:08:40.000,290,11053202,-795,0,1665979719,13069.50601990999,155.2238864700048,54490.8278352 2022-10-17,04:08:41.000,290,11053213,-795,0,1665979720,13069.51275622,155.25208299000224,54490.89071928 2022-10-17,04:08:42.000,290,11053219,-795,0,1665979721,13069.458865739995,155.26618125000095,54490.73001552 2022-10-17,04:08:43.000,290,11053169,-795,0,1665979722,13069.49254729,155.2732303800003,54490.88373216001 2022-10-17,04:08:44.000,290,11053196,-795,0,1665979723,13069.559910389995,155.24503386000288,54490.92565488 2022-10-17,04:08:45.000,290,11053214,-795,0,1665979724,13069.58685562999,155.2238864700048,54490.99552608 2022-10-17,04:08:46.000,290,11053221,-795,0,1665979725,13069.54643776999,155.1956899500001,54490.94661624 2022-10-17,04:08:47.000,290,11053201,-795,0,1665979726,13069.55317408,155.2238864700048,54490.960590480005 2022-10-17,04:08:48.000,290,11053227,-795,0,1665979727,13069.50601990999,155.23093560000416,54490.83482232001 2022-10-17,04:08:49.000,290,11053218,-795,0,1665979728,13069.52622883999,155.174542560002,54490.8278352 2022-10-17,04:08:50.000,290,11053183,-795,0,1665979729,13069.600328249995,155.174542560002,54490.911680640005 2022-10-17,04:08:51.000,290,11053225,-795,0,1665979730,13069.620537179995,155.2097882099988,54491.00251320001 2022-10-17,04:08:52.000,290,11053163,-795,0,1665979731,13069.600328249995,155.14634604000457,54490.91866776 2022-10-17,04:08:53.000,290,11053208,-795,0,1665979732,13069.60706455999,155.18159169000137,54490.90469352001 2022-10-17,04:08:54.000,290,11053169,-795,0,1665979733,13069.6340098,155.15339517000393,54490.88373216001 2022-10-17,04:08:55.000,290,11053219,-795,0,1665979734,13069.64748241999,155.15339517000393,54490.911680640005 2022-10-17,04:08:56.000,290,11053160,-795,0,1665979735,13069.620537179995,155.14634604000457,54490.84879656 2022-10-17,04:08:57.000,290,11053184,-795,0,1665979736,13069.56664669999,155.12519864999922,54490.83482232001 2022-10-17,04:08:58.000,290,11053196,-795,0,1665979737,13069.61380087,155.09700213000178,54490.86975792 2022-10-17,04:08:59.000,290,11053227,-795,0,1665979738,13069.61380087,155.08995300000242,54490.9675776 2022-10-17,04:09:00.000,290,11053188,-795,0,1665979739,13069.67442766,155.08290387000307,54490.98853896 2022-10-17,04:09:01.000,290,11053190,-795,0,1665979740,13069.67442766,155.0617564799977,54490.960590480005 2022-10-17,04:09:02.000,290,11053202,-795,0,1665979741,13069.71484552,155.0758547400037,54490.95360336001 2022-10-17,04:09:03.000,290,11053182,-795,0,1665979742,13069.681163969995,155.04060908999963,54490.81386096001 2022-10-17,04:09:04.000,290,11053154,-795,0,1665979743,13069.660955039995,155.0124125700022,54490.8278352 2022-10-17,04:09:05.000,290,11053206,-795,0,1665979744,13069.72831813999,154.97716691999813,54490.8977064 2022-10-17,04:09:06.000,290,11053171,-795,0,1665979745,13069.67442766,154.99831431000348,54490.86975792 2022-10-17,04:09:07.000,290,11053161,-795,0,1665979746,13069.69463659,154.99126518000412,54490.80687384001 2022-10-17,04:09:08.000,290,11053172,-795,0,1665979747,13069.67442766,154.97011778999877,54490.80687384001 2022-10-17,04:09:09.000,290,11053170,-795,0,1665979748,13069.74852706999,154.9630686599994,54490.84879656 2022-10-17,04:09:10.000,290,11053174,-795,0,1665979749,13069.71484552,154.9489704000007,54490.8278352 2022-10-17,04:09:11.000,290,11053196,-795,0,1665979750,13069.761999689996,154.8996264899979,54490.84879656 2022-10-17,04:09:12.000,290,11053223,-795,0,1665979751,13069.71484552,154.94192127000133,54490.79988672 2022-10-17,04:09:13.000,290,11053239,-795,0,1665979752,13069.721581829996,154.94192127000133,54490.73001552 2022-10-17,04:09:14.000,290,11053201,-795,0,1665979753,13069.70810920999,154.9489704000007,54490.7230284 2022-10-17,04:09:15.000,290,11053189,-795,0,1665979754,13069.822626479996,154.92077388000325,54490.87674504 2022-10-17,04:09:16.000,290,11053173,-795,0,1665979755,13069.81589017,154.9278230100026,54490.92565488 2022-10-17,04:09:17.000,290,11053186,-795,0,1665979756,13069.869780649991,154.90667562000453,54490.89071928 2022-10-17,04:09:18.000,290,11053182,-795,0,1665979757,13069.761999689996,154.9278230100026,54490.757964 2022-10-17,04:09:19.000,290,11053134,-795,0,1665979758,13069.849571719991,154.92077388000325,54490.8278352 2022-10-17,04:09:20.000,290,11053187,-795,0,1665979759,13069.876516960001,154.9137247500039,54490.84879656 2022-10-17,04:09:21.000,290,11053213,-795,0,1665979760,13069.950616369992,154.8996264899979,54490.8278352 2022-10-17,04:09:22.000,290,11053219,-795,0,1665979761,13069.856308030001,154.9489704000007,54490.85578368001 2022-10-17,04:09:23.000,290,11053157,-795,0,1665979762,13069.81589017,154.98421605000476,54490.90469352001 2022-10-17,04:09:24.000,290,11053184,-795,0,1665979763,13069.930407439992,154.98421605000476,54490.862770800006 2022-10-17,04:09:25.000,290,11053211,-795,0,1665979764,13069.923671129996,154.98421605000476,54490.98853896 2022-10-17,04:09:26.000,290,11053120,-795,0,1665979765,13069.896725890001,155.0124125700022,54490.97456472001 2022-10-17,04:09:27.000,290,11053239,-795,0,1665979766,13069.916934820001,154.97011778999877,54490.90469352001 2022-10-17,04:09:28.000,290,11053193,-795,0,1665979767,13069.889989579991,155.0124125700022,54490.841809440004 2022-10-17,04:09:29.000,290,11053176,-795,0,1665979768,13069.930407439992,154.99126518000412,54490.8977064 2022-10-17,04:09:30.000,290,11053170,-795,0,1665979769,13069.943880059996,154.9489704000007,54490.8278352 2022-10-17,04:09:31.000,290,11053192,-795,0,1665979770,13070.011243159992,154.95601953000005,54491.05142304001 2022-10-17,04:09:32.000,290,11053186,-795,0,1665979771,13070.024715779997,154.98421605000476,54491.009500320004 2022-10-17,04:09:33.000,290,11053189,-795,0,1665979772,13069.991034229992,154.97011778999877,54490.99552608 2022-10-17,04:09:34.000,290,11053215,-795,0,1665979773,13070.038188400002,154.99831431000348,54491.009500320004 2022-10-17,04:09:35.000,290,11053185,-795,0,1665979774,13070.058397330002,154.97011778999877,54491.128281360005 2022-10-17,04:09:36.000,290,11053207,-795,0,1665979775,13070.058397330002,154.95601953000005,54491.14924272001 2022-10-17,04:09:37.000,290,11053213,-795,0,1665979776,13070.065133639997,154.9489704000007,54491.15622984 2022-10-17,04:09:38.000,290,11053178,-795,0,1665979777,13070.031452089992,154.9489704000007,54491.12129424001 2022-10-17,04:09:39.000,290,11053213,-795,0,1665979778,13070.038188400002,154.99126518000412,54491.09334576 2022-10-17,04:09:40.000,290,11053181,-795,0,1665979779,13070.065133639997,155.00536344000284,54491.19116544001 2022-10-17,04:09:41.000,290,11053179,-795,0,1665979780,13070.092078879992,155.0124125700022,54491.27501088 2022-10-17,04:09:42.000,290,11053162,-795,0,1665979781,13070.092078879992,155.01946170000156,54491.20513968 2022-10-17,04:09:43.000,290,11053191,-795,0,1665979782,13070.071869949992,155.04060908999963,54491.13526848 2022-10-17,04:09:44.000,290,11053207,-795,0,1665979783,13070.024715779997,155.0758547400037,54491.21911392001 2022-10-17,04:09:45.000,290,11053190,-795,0,1665979784,13070.152705669992,155.047658219999,54491.28898512001 2022-10-17,04:09:46.000,290,11053180,-795,0,1665979785,13070.119024120002,155.06880561000435,54491.365843440006 2022-10-17,04:09:47.000,290,11053177,-795,0,1665979786,13070.139233050002,155.0617564799977,54491.32392072 2022-10-17,04:09:48.000,290,11053197,-795,0,1665979787,13070.132496739992,155.06880561000435,54491.32392072 2022-10-17,04:09:49.000,290,11053213,-795,0,1665979788,13070.186387219997,155.047658219999,54491.344882080004 2022-10-17,04:09:50.000,290,11053183,-795,0,1665979789,13070.172914599993,155.0758547400037,54491.30994648001 2022-10-17,04:09:51.000,290,11053181,-795,0,1665979790,13070.193123529993,155.11814951999986,54491.26103664 2022-10-17,04:09:52.000,290,11053212,-795,0,1665979791,13070.213332459993,155.08290387000307,54491.365843440006 2022-10-17,04:09:53.000,290,11053237,-795,0,1665979792,13070.220068770002,155.08290387000307,54491.26802376001 2022-10-17,04:09:54.000,290,11053192,-795,0,1665979793,13070.233541389993,155.1111003900005,54491.30295936 2022-10-17,04:09:55.000,290,11053173,-795,0,1665979794,13070.280695560003,155.10405126000114,54491.38680480001 2022-10-17,04:09:56.000,290,11053207,-795,0,1665979795,13070.260486630003,155.12519864999922,54491.37981768 2022-10-17,04:09:57.000,290,11053180,-795,0,1665979796,13070.260486630003,155.13224777999858,54491.42872752 2022-10-17,04:09:58.000,290,11053157,-795,0,1665979797,13070.199859840002,155.1111003900005,54491.32392072 2022-10-17,04:09:59.000,290,11053125,-795,0,1665979798,13070.247014009998,155.10405126000114,54491.35885632001 2022-10-17,04:10:00.000,290,11053199,-795,0,1665979799,13070.260486630003,155.09700213000178,54491.43571464001 2022-10-17,04:10:01.000,290,11053236,-795,0,1665979800,13070.267222939998,155.12519864999922,54491.44270176 2022-10-17,04:10:02.000,290,11053212,-795,0,1665979801,13070.300904489988,155.11814951999986,54491.47065024 2022-10-17,04:10:03.000,290,11053250,-795,0,1665979802,13070.260486630003,155.1604443000033,54491.37981768 2022-10-17,04:10:04.000,290,11053157,-795,0,1665979803,13070.253750319993,155.174542560002,54491.43571464001 2022-10-17,04:10:05.000,290,11053190,-795,0,1665979804,13070.226805079998,155.174542560002,54491.463663120005 2022-10-17,04:10:06.000,290,11053212,-795,0,1665979805,13070.273959249993,155.16749343000265,54491.52654720001 2022-10-17,04:10:07.000,290,11053197,-795,0,1665979806,13070.280695560003,155.21683733999816,54491.5614828 2022-10-17,04:10:08.000,290,11053217,-795,0,1665979807,13070.287431869998,155.1956899500001,54491.57545704001 2022-10-17,04:10:09.000,290,11053155,-795,0,1665979808,13070.267222939998,155.21683733999816,54491.45667600001 2022-10-17,04:10:10.000,290,11053190,-795,0,1665979809,13070.267222939998,155.1956899500001,54491.51956008 2022-10-17,04:10:11.000,290,11053187,-795,0,1665979810,13070.300904489988,155.18864082000073,54491.582444160005 2022-10-17,04:10:12.000,290,11053217,-795,0,1665979811,13070.280695560003,155.21683733999816,54491.58943128 2022-10-17,04:10:13.000,290,11053193,-795,0,1665979812,13070.280695560003,155.24503386000288,54491.51956008 2022-10-17,04:10:14.000,290,11053172,-795,0,1665979813,13070.321113419988,155.25208299000224,54491.62436688001 2022-10-17,04:10:15.000,290,11053188,-795,0,1665979814,13070.327849729998,155.2943777699984,54491.61737976 2022-10-17,04:10:16.000,290,11053177,-795,0,1665979815,13070.348058659998,155.28732863999903,54491.60340552001 2022-10-17,04:10:17.000,290,11053216,-795,0,1665979816,13070.375003899993,155.30847603000439,54491.62436688001 2022-10-17,04:10:18.000,290,11053169,-795,0,1665979817,13070.354794969993,155.32962342000246,54491.54052144 2022-10-17,04:10:19.000,290,11053233,-795,0,1665979818,13070.381740209988,155.31552516000374,54491.582444160005 2022-10-17,04:10:20.000,290,11053202,-795,0,1665979819,13070.422158069989,155.31552516000374,54491.70821232 2022-10-17,04:10:21.000,290,11053213,-795,0,1665979820,13070.428894379998,155.34372168000118,54491.61737976 2022-10-17,04:10:22.000,290,11053166,-795,0,1665979821,13070.435630689994,155.2943777699984,54491.62436688001 2022-10-17,04:10:23.000,290,11053218,-795,0,1665979822,13070.375003899993,155.35077081000054,54491.44968888 2022-10-17,04:10:24.000,290,11053207,-795,0,1665979823,13070.327849729998,155.32962342000246,54491.47763736001 2022-10-17,04:10:25.000,290,11053237,-795,0,1665979824,13070.489521169999,155.3578199399999,54491.64532824001 2022-10-17,04:10:26.000,290,11053190,-795,0,1665979825,13070.482784859989,155.37896732999798,54491.70821232 2022-10-17,04:10:27.000,290,11053198,-795,0,1665979826,13070.455839619994,155.37191819999862,54491.58943128 2022-10-17,04:10:28.000,290,11053201,-795,0,1665979827,13070.502993789989,155.32962342000246,54491.65930248 2022-10-17,04:10:29.000,290,11053172,-795,0,1665979828,13070.442366999989,155.40011472000333,54491.5614828 2022-10-17,04:10:30.000,290,11053195,-795,0,1665979829,13070.482784859989,155.40011472000333,54491.56846992 2022-10-17,04:10:31.000,290,11053211,-795,0,1665979830,13070.428894379998,155.39306559000397,54491.47763736001 2022-10-17,04:10:32.000,290,11053181,-795,0,1665979831,13070.469312239999,155.44240949999948,54491.62436688001 2022-10-17,04:10:33.000,290,11053181,-795,0,1665979832,13070.476048549994,155.43536037000013,54491.55449568001 2022-10-17,04:10:34.000,290,11053164,-795,0,1665979833,13070.476048549994,155.47765515000356,54491.512572960004 2022-10-17,04:10:35.000,290,11053157,-795,0,1665979834,13070.529939029999,155.4706060200042,54491.61737976 2022-10-17,04:10:36.000,290,11053184,-795,0,1665979835,13070.54341164999,155.4706060200042,54491.67327672001 2022-10-17,04:10:37.000,290,11053200,-795,0,1665979836,13070.516466409994,155.48470428000292,54491.6662896 2022-10-17,04:10:38.000,290,11053181,-795,0,1665979837,13070.476048549994,155.51290080000035,54491.61737976 2022-10-17,04:10:39.000,290,11053201,-795,0,1665979838,13070.516466409994,155.52699905999907,54491.5964184 2022-10-17,04:10:40.000,290,11053164,-795,0,1665979839,13070.56362057999,155.5199499299997,54491.65930248 2022-10-17,04:10:41.000,290,11053179,-795,0,1665979840,13070.502993789989,155.5199499299997,54491.69423808001 2022-10-17,04:10:42.000,290,11053197,-795,0,1665979841,13070.523202719989,155.49175341000227,54491.680263840004 2022-10-17,04:10:43.000,290,11053225,-795,0,1665979842,13070.496257479994,155.51290080000035,54491.61737976 2022-10-17,04:10:44.000,290,11053186,-795,0,1665979843,13070.509730099999,155.52699905999907,54491.65231536001 2022-10-17,04:10:45.000,290,11053203,-795,0,1665979844,13070.577093199994,155.5410973199978,54491.74314792001 2022-10-17,04:10:46.000,290,11053198,-795,0,1665979845,13070.523202719989,155.5199499299997,54491.701225200006 2022-10-17,04:10:47.000,290,11053196,-795,0,1665979846,13070.529939029999,155.52699905999907,54491.7361608 2022-10-17,04:10:48.000,290,11053201,-795,0,1665979847,13070.489521169999,155.51290080000035,54491.79205776001 2022-10-17,04:10:49.000,290,11053194,-795,0,1665979848,13070.435630689994,155.54814645000442,54491.69423808001 2022-10-17,04:10:50.000,290,11053245,-795,0,1665979849,13070.435630689994,155.53404818999843,54491.74314792001 2022-10-17,04:10:51.000,290,11053190,-795,0,1665979850,13070.482784859989,155.505851670001,54491.89686456 2022-10-17,04:10:52.000,290,11053223,-795,0,1665979851,13070.482784859989,155.5199499299997,54491.82699336 2022-10-17,04:10:53.000,290,11053213,-795,0,1665979852,13070.462575929989,155.51290080000035,54491.81301912001 2022-10-17,04:10:54.000,290,11053219,-795,0,1665979853,13070.435630689994,155.47765515000356,54491.81301912001 2022-10-17,04:10:55.000,290,11053189,-795,0,1665979854,13070.435630689994,155.49880254000163,54491.75712216 2022-10-17,04:10:56.000,290,11053205,-795,0,1665979855,13070.395212829993,155.49175341000227,54491.77808352 2022-10-17,04:10:57.000,290,11053174,-795,0,1665979856,13070.341322349988,155.51290080000035,54491.64532824001 2022-10-17,04:10:58.000,290,11053216,-795,0,1665979857,13070.341322349988,155.49175341000227,54491.680263840004 2022-10-17,04:10:59.000,290,11053215,-795,0,1665979858,13070.361531279988,155.5199499299997,54491.70821232 2022-10-17,04:11:00.000,290,11053196,-795,0,1665979859,13070.401949139989,155.49880254000163,54491.806032 2022-10-17,04:11:01.000,290,11053158,-795,0,1665979860,13070.449103309998,155.44240949999948,54491.76410928 2022-10-17,04:11:02.000,290,11053219,-795,0,1665979861,13070.415421759993,155.4706060200042,54491.78507064 2022-10-17,04:11:03.000,290,11053204,-795,0,1665979862,13070.408685449998,155.44240949999948,54491.64532824001 2022-10-17,04:11:04.000,290,11053176,-795,0,1665979863,13070.321113419988,155.49880254000163,54491.680263840004 2022-10-17,04:11:05.000,290,11053184,-795,0,1665979864,13070.388476519998,155.47765515000356,54491.701225200006 2022-10-17,04:11:06.000,290,11053201,-795,0,1665979865,13070.381740209988,155.4706060200042,54491.680263840004 2022-10-17,04:11:07.000,290,11053205,-795,0,1665979866,13070.361531279988,155.44945862999884,54491.64532824001 2022-10-17,04:11:08.000,290,11053201,-795,0,1665979867,13070.415421759993,155.4071638500027,54491.6662896 2022-10-17,04:11:09.000,290,11053165,-795,0,1665979868,13070.476048549994,155.43536037000013,54491.69423808001 2022-10-17,04:11:10.000,290,11053189,-795,0,1665979869,13070.341322349988,155.44945862999884,54491.57545704001 2022-10-17,04:11:11.000,290,11053177,-795,0,1665979870,13070.348058659998,155.44240949999948,54491.50558584001 2022-10-17,04:11:12.000,290,11053182,-795,0,1665979871,13070.327849729998,155.41421298000205,54491.52654720001 2022-10-17,04:11:13.000,290,11053177,-795,0,1665979872,13070.341322349988,155.4071638500027,54491.48462448001 2022-10-17,04:11:14.000,290,11053179,-755,0,1665979873,13070.348058659998,155.40011472000333,54491.44270176 2022-10-17,04:11:15.000,290,11053178,-795,0,1665979874,13070.361531279988,155.42831124000077,54491.51956008 2022-10-17,04:11:16.000,290,11053226,-795,0,1665979875,13070.375003899993,155.4212621100014,54491.63834112 2022-10-17,04:11:17.000,290,11053210,-795,0,1665979876,13070.354794969993,155.4071638500027,54491.54750856 2022-10-17,04:11:18.000,290,11053192,-795,0,1665979877,13070.327849729998,155.41421298000205,54491.56846992 2022-10-17,04:11:19.000,290,11053144,-795,0,1665979878,13070.253750319993,155.4565077599982,54491.44968888 2022-10-17,04:11:20.000,290,11053173,-795,0,1665979879,13070.220068770002,155.39306559000397,54491.47065024 2022-10-17,04:11:21.000,290,11053204,-795,0,1665979880,13070.247014009998,155.37191819999862,54491.47065024 2022-10-17,04:11:22.000,290,11053209,-795,0,1665979881,13070.213332459993,155.4071638500027,54491.51956008 2022-10-17,04:11:23.000,290,11053205,-795,0,1665979882,13070.226805079998,155.4212621100014,54491.40776616001 2022-10-17,04:11:24.000,290,11053222,-795,0,1665979883,13070.152705669992,155.44240949999948,54491.463663120005 2022-10-17,04:11:25.000,290,11053202,-795,0,1665979884,13070.145969359997,155.42831124000077,54491.33789496001 2022-10-17,04:11:26.000,290,11053250,-795,0,1665979885,13070.206596149997,155.43536037000013,54491.45667600001 2022-10-17,04:11:27.000,290,11053210,-795,0,1665979886,13070.220068770002,155.4706060200042,54491.414753280005 2022-10-17,04:11:28.000,290,11053172,-795,0,1665979887,13070.179650910002,155.47765515000356,54491.33090784 2022-10-17,04:11:29.000,290,11053196,-795,0,1665979888,13070.220068770002,155.47765515000356,54491.44270176 2022-10-17,04:11:30.000,290,11053235,-795,0,1665979889,13070.294168179993,155.51290080000035,54491.48462448001 2022-10-17,04:11:31.000,290,11053193,-795,0,1665979890,13070.294168179993,155.49175341000227,54491.56846992 2022-10-17,04:11:32.000,290,11053176,-795,0,1665979891,13070.300904489988,155.5199499299997,54491.5614828 2022-10-17,04:11:33.000,290,11053248,-795,0,1665979892,13070.321113419988,155.52699905999907,54491.50558584001 2022-10-17,04:11:34.000,290,11053179,-795,0,1665979893,13070.368267589998,155.51290080000035,54491.54052144 2022-10-17,04:11:35.000,290,11053185,-795,0,1665979894,13070.395212829993,155.52699905999907,54491.533534320006 2022-10-17,04:11:36.000,290,11053199,-795,0,1665979895,13070.368267589998,155.56224471000314,54491.61039264 2022-10-17,04:11:37.000,290,11053174,-795,0,1665979896,13070.348058659998,155.57634297000186,54491.48462448001 2022-10-17,04:11:38.000,290,11053223,-795,0,1665979897,13070.348058659998,155.59044123000058,54491.463663120005 2022-10-17,04:11:39.000,290,11053171,-795,0,1665979898,13070.321113419988,155.59749035999994,54491.50558584001 2022-10-17,04:11:40.000,290,11053225,-795,0,1665979899,13070.361531279988,155.58339210000122,54491.60340552001 2022-10-17,04:11:41.000,290,11053217,-795,0,1665979900,13070.294168179993,155.64683427000273,54491.61737976 2022-10-17,04:11:42.000,290,11053192,-795,0,1665979901,13070.240277700002,155.632736010004,54491.56846992 2022-10-17,04:11:43.000,290,11053185,-795,0,1665979902,13070.105551499997,155.71027644000424,54491.42872752 2022-10-17,04:11:44.000,290,11053226,-795,0,1665979903,13070.078606260002,155.75962034999975,54491.35885632001 2022-10-17,04:11:45.000,290,11053144,-795,0,1665979904,13070.132496739992,155.8512590399987,54491.35885632001 2022-10-17,04:11:46.000,290,11053206,-795,0,1665979905,13070.125760429997,155.8794555600034,54491.35885632001 2022-10-17,04:11:47.000,290,11053181,-795,0,1665979906,13070.186387219997,155.8794555600034,54491.32392072 2022-10-17,04:11:48.000,290,11053196,-795,0,1665979907,13070.206596149997,155.8512590399987,54491.365843440006 2022-10-17,04:11:49.000,290,11053168,-795,0,1665979908,13070.247014009998,155.82306252000126,54491.44270176 2022-10-17,04:11:50.000,290,11053148,-795,0,1665979909,13070.267222939998,155.77371860999847,54491.47065024 2022-10-17,04:11:51.000,290,11053159,-795,0,1665979910,13070.145969359997,155.75962034999975,54491.44270176 2022-10-17,04:11:52.000,290,11053162,-795,0,1665979911,13070.112287809992,155.77371860999847,54491.4217404 2022-10-17,04:11:53.000,290,11053248,-795,0,1665979912,13070.051661019992,155.80191513000318,54491.30994648001 2022-10-17,04:11:54.000,290,11053178,-795,0,1665979913,13070.017979470002,155.84420990999934,54491.40776616001 2022-10-17,04:11:55.000,290,11053199,-795,0,1665979914,13070.031452089992,155.87240643000405,54491.533534320006 2022-10-17,04:11:56.000,290,11053172,-795,0,1665979915,13070.031452089992,155.8794555600034,54491.52654720001 2022-10-17,04:11:57.000,290,11053158,-795,0,1665979916,13070.024715779997,155.8794555600034,54491.44270176 2022-10-17,04:11:58.000,290,11053133,-795,0,1665979917,13070.031452089992,155.92175033999956,54491.35885632001 2022-10-17,04:11:59.000,290,11053146,-795,0,1665979918,13070.044924709997,155.9147012100002,54491.38680480001 2022-10-17,04:12:00.000,290,11053164,-795,0,1665979919,13070.058397330002,155.90765208000084,54491.39379192 2022-10-17,04:12:01.000,290,11053201,-795,0,1665979920,13070.038188400002,155.92879946999892,54491.414753280005 2022-10-17,04:12:02.000,290,11053215,-795,0,1665979921,13069.997770540002,155.94994686000427,54491.3518692 2022-10-17,04:12:03.000,290,11053177,-795,0,1665979922,13069.984297919997,155.95699599000363,54491.37283056 2022-10-17,04:12:04.000,290,11053192,-795,0,1665979923,13070.044924709997,155.964045120003,54491.38680480001 2022-10-17,04:12:05.000,290,11053158,-635,0,1665979924,13070.017979470002,156.02043815999787,54491.44968888 2022-10-17,04:12:06.000,290,11053132,-795,0,1665979925,13070.051661019992,156.03453642000386,54491.38680480001 2022-10-17,04:12:07.000,290,11053168,-795,0,1665979926,13069.997770540002,156.0627329400013,54491.37981768 2022-10-17,04:12:08.000,290,11053174,-795,0,1665979927,13069.970825299992,156.09092945999873,54491.281998 2022-10-17,04:12:09.000,290,11053172,-795,0,1665979928,13069.984297919997,156.07683120000002,54491.30295936 2022-10-17,04:12:10.000,290,11053182,-795,0,1665979929,13069.957352680001,156.0979785899981,54491.39379192 2022-10-17,04:12:11.000,290,11053226,-755,0,1665979930,13069.970825299992,156.17551901999832,54491.4217404 2022-10-17,04:12:12.000,290,11053210,-795,0,1665979931,13069.943880059996,156.1896172800043,54491.365843440006 2022-10-17,04:12:13.000,290,11053173,-795,0,1665979932,13069.923671129996,156.2248629300011,54491.32392072 2022-10-17,04:12:14.000,290,11053139,-755,0,1665979933,13070.004506849997,156.23896118999983,54491.37981768 2022-10-17,04:12:15.000,290,11053154,-795,0,1665979934,13069.970825299992,156.21781380000175,54491.365843440006 2022-10-17,04:12:16.000,290,11053197,-795,0,1665979935,13069.950616369992,156.2460103199992,54491.42872752 2022-10-17,04:12:17.000,290,11053138,-795,0,1665979936,13069.930407439992,156.29535423000198,54491.26103664 2022-10-17,04:12:18.000,290,11053162,-795,0,1665979937,13069.923671129996,156.3235507499994,54491.26103664 2022-10-17,04:12:19.000,290,11053206,-795,0,1665979938,13069.977561610001,156.33764900999813,54491.4217404 2022-10-17,04:12:20.000,290,11053197,-795,0,1665979939,13069.977561610001,156.35174727000413,54491.40077904 2022-10-17,04:12:21.000,290,11053148,-795,0,1665979940,13070.011243159992,156.36584553000284,54491.48462448001 2022-10-17,04:12:22.000,290,11053150,-795,0,1665979941,13069.984297919997,156.39404205000028,54491.45667600001 2022-10-17,04:12:23.000,290,11053204,-795,0,1665979942,13070.017979470002,156.40109117999964,54491.47065024 2022-10-17,04:12:24.000,290,11053247,-795,0,1665979943,13070.004506849997,156.40109117999964,54491.35885632001 2022-10-17,04:12:25.000,290,11053210,-795,0,1665979944,13069.977561610001,156.38699292000092,54491.33789496001 2022-10-17,04:12:26.000,290,11053206,-795,0,1665979945,13069.957352680001,156.42928770000435,54491.14225560001 2022-10-17,04:12:27.000,290,11053189,-795,0,1665979946,13070.105551499997,156.44338596000307,54491.45667600001 2022-10-17,04:12:28.000,290,11053217,-795,0,1665979947,13070.065133639997,156.4574842200018,54491.37981768 2022-10-17,04:12:29.000,290,11053214,-795,0,1665979948,13070.017979470002,156.4363368300037,54491.3518692 2022-10-17,04:12:30.000,290,11053174,-795,0,1665979949,13070.051661019992,156.4715824800005,54491.38680480001 2022-10-17,04:12:31.000,290,11053185,-795,0,1665979950,13070.017979470002,156.46453335000115,54491.38680480001 2022-10-17,04:12:32.000,290,11053204,-795,0,1665979951,13069.950616369992,156.4715824800005,54491.30994648001 2022-10-17,04:12:33.000,290,11053211,-795,0,1665979952,13069.937143750001,156.48568073999922,54491.24007528001 2022-10-17,04:12:34.000,290,11053208,-795,0,1665979953,13069.916934820001,156.4715824800005,54491.19116544001 2022-10-17,04:12:35.000,290,11053189,-795,0,1665979954,13069.943880059996,156.5209263900033,54491.32392072 2022-10-17,04:12:36.000,290,11053195,-795,0,1665979955,13069.984297919997,156.51387726000394,54491.281998 2022-10-17,04:12:37.000,290,11053128,-795,0,1665979956,13069.970825299992,156.5209263900033,54491.37981768 2022-10-17,04:12:38.000,290,11053159,-795,0,1665979957,13069.957352680001,156.5209263900033,54491.27501088 2022-10-17,04:12:39.000,290,11053182,-795,0,1665979958,13069.903462199996,156.52797552000266,54491.21911392001 2022-10-17,04:12:40.000,290,11053160,-795,0,1665979959,13069.896725890001,156.5561720400001,54491.198152560006 2022-10-17,04:12:41.000,290,11053190,-795,0,1665979960,13069.943880059996,156.52797552000266,54491.25404952 2022-10-17,04:12:42.000,290,11053155,-795,0,1665979961,13070.004506849997,156.54207378000137,54491.18417832 2022-10-17,04:12:43.000,290,11053201,-795,0,1665979962,13069.984297919997,156.53502465000201,54491.177191200004 2022-10-17,04:12:44.000,290,11053182,-795,0,1665979963,13069.957352680001,156.54912291000073,54491.16321696 2022-10-17,04:12:45.000,290,11053217,-795,0,1665979964,13070.044924709997,156.5561720400001,54491.22610104 2022-10-17,04:12:46.000,290,11053154,-795,0,1665979965,13070.017979470002,156.57731942999817,54491.21911392001 2022-10-17,04:12:47.000,290,11053178,-795,0,1665979966,13070.031452089992,156.5843685600048,54491.177191200004 2022-10-17,04:12:48.000,290,11053190,-795,0,1665979967,13069.970825299992,156.59141769000416,54491.009500320004 2022-10-17,04:12:49.000,290,11053244,-795,0,1665979968,13069.991034229992,156.57731942999817,54490.98155184001 2022-10-17,04:12:50.000,290,11053183,-795,0,1665979969,13070.058397330002,156.59846682000352,54491.05142304001 2022-10-17,04:12:51.000,290,11053209,-795,0,1665979970,13070.125760429997,156.54207378000137,54491.16321696 2022-10-17,04:12:52.000,290,11053218,-795,0,1665979971,13070.098815190002,156.57731942999817,54491.10033288001 2022-10-17,04:12:53.000,290,11053205,-795,0,1665979972,13070.098815190002,156.5561720400001,54491.02347456001 2022-10-17,04:12:54.000,290,11053175,-795,0,1665979973,13070.145969359997,156.53502465000201,54491.030461680006 2022-10-17,04:12:55.000,290,11053239,-795,0,1665979974,13070.139233050002,156.54207378000137,54491.02347456001 2022-10-17,04:12:56.000,290,11053190,-795,0,1665979975,13070.065133639997,156.51387726000394,54490.93962912 2022-10-17,04:12:57.000,290,11053162,-755,0,1665979976,13070.112287809992,156.47863160999987,54490.91866776 2022-10-17,04:12:58.000,290,11053194,-795,0,1665979977,13070.092078879992,156.48568073999922,54490.911680640005 2022-10-17,04:12:59.000,290,11053235,-795,0,1665979978,13070.152705669992,156.4715824800005,54490.960590480005 2022-10-17,04:13:00.000,290,11053215,-795,0,1665979979,13070.139233050002,156.49272986999858,54491.02347456001 2022-10-17,04:13:01.000,290,11053167,-795,0,1665979980,13070.105551499997,156.41518943999836,54490.98853896 2022-10-17,04:13:02.000,290,11053201,-795,0,1665979981,13070.085342569997,156.4363368300037,54490.90469352001 2022-10-17,04:13:03.000,290,11053218,-795,0,1665979982,13070.065133639997,156.408140309999,54490.77892536 2022-10-17,04:13:04.000,290,11053139,-795,0,1665979983,13070.024715779997,156.45043509000243,54490.80687384001 2022-10-17,04:13:05.000,290,11053233,-795,0,1665979984,13070.071869949992,156.41518943999836,54490.79988672 2022-10-17,04:13:06.000,290,11053228,-795,0,1665979985,13070.051661019992,156.46453335000115,54490.78591248001 2022-10-17,04:13:07.000,290,11053199,-795,0,1665979986,13070.085342569997,156.408140309999,54490.7230284 2022-10-17,04:13:08.000,290,11053217,-795,0,1665979987,13070.071869949992,156.3728946600022,54490.71604128001 2022-10-17,04:13:09.000,290,11053225,-795,0,1665979988,13070.058397330002,156.33059987999877,54490.68110568 2022-10-17,04:13:10.000,290,11053174,-795,0,1665979989,13070.119024120002,156.3235507499994,54490.73001552 2022-10-17,04:13:11.000,290,11053242,-795,0,1665979990,13070.085342569997,156.3094524900007,54490.625208720005 2022-10-17,04:13:12.000,290,11053217,-795,0,1665979991,13070.044924709997,156.2460103199992,54490.56232464 2022-10-17,04:13:13.000,290,11053197,-795,0,1665979992,13069.943880059996,156.2107646700024,54490.46450496 2022-10-17,04:13:14.000,290,11053207,-795,0,1665979993,13069.910198509991,156.2460103199992,54490.38065952001 2022-10-17,04:13:15.000,290,11053163,-795,0,1665979994,13069.957352680001,156.23896118999983,54490.52040192001 2022-10-17,04:13:16.000,290,11053198,-795,0,1665979995,13069.916934820001,156.2742068400039,54490.49944056001 2022-10-17,04:13:17.000,290,11053168,-795,0,1665979996,13069.910198509991,156.23896118999983,54490.54835040001 2022-10-17,04:13:18.000,290,11053157,-795,0,1665979997,13069.856308030001,156.28830510000262,54490.40162088001 2022-10-17,04:13:19.000,290,11053163,-795,0,1665979998,13069.889989579991,156.23191206000047,54490.42956936001 2022-10-17,04:13:20.000,290,11053171,-795,0,1665979999,13069.910198509991,156.23896118999983,54490.47149208001 2022-10-17,04:13:21.000,290,11053135,-795,0,1665980000,13069.916934820001,156.2107646700024,54490.47847920001 2022-10-17,04:13:22.000,290,11053202,-795,0,1665980001,13069.950616369992,156.2248629300011,54490.457517840005 2022-10-17,04:13:23.000,290,11053208,-795,0,1665980002,13069.964088989997,156.2107646700024,54490.38764664 2022-10-17,04:13:24.000,290,11053224,-795,0,1665980003,13069.997770540002,156.2107646700024,54490.35271104001 2022-10-17,04:13:25.000,290,11053167,-795,0,1665980004,13070.132496739992,156.19666641000367,54490.45053072001 2022-10-17,04:13:26.000,290,11053126,-795,0,1665980005,13070.152705669992,156.15437163000024,54490.32476256 2022-10-17,04:13:27.000,290,11053219,-795,0,1665980006,13070.071869949992,156.0627329400013,54490.29681408 2022-10-17,04:13:28.000,290,11053174,-795,0,1665980007,13070.071869949992,155.9781433800017,54490.18502016001 2022-10-17,04:13:29.000,290,11053183,-795,0,1665980008,13070.051661019992,155.95699599000363,54490.36668528 2022-10-17,04:13:30.000,290,11053160,-795,0,1665980009,13070.065133639997,156.02043815999787,54490.5134148 2022-10-17,04:13:31.000,290,11053154,-795,0,1665980010,13070.145969359997,155.99224164000043,54490.68110568 2022-10-17,04:13:32.000,290,11053178,-795,0,1665980011,13070.105551499997,155.9992907699998,54490.59027312 2022-10-17,04:13:33.000,290,11053191,-795,0,1665980012,13070.119024120002,155.99224164000043,54490.583286 2022-10-17,04:13:34.000,290,11053179,-795,0,1665980013,13070.092078879992,156.0133890299985,54490.55533752 2022-10-17,04:13:35.000,290,11053167,-795,0,1665980014,13070.119024120002,155.964045120003,54490.54835040001 2022-10-17,04:13:36.000,290,11053175,-795,0,1665980015,13070.139233050002,156.00633989999915,54490.56931176001 2022-10-17,04:13:37.000,290,11053227,-795,0,1665980016,13070.125760429997,155.99224164000043,54490.53437616 2022-10-17,04:13:38.000,290,11053173,-795,0,1665980017,13070.078606260002,156.0274872900045,54490.4435436 2022-10-17,04:13:39.000,290,11053222,-795,0,1665980018,13070.105551499997,156.00633989999915,54490.457517840005 2022-10-17,04:13:40.000,290,11053205,-795,0,1665980019,13070.092078879992,156.0133890299985,54490.527389040006 2022-10-17,04:13:41.000,290,11053218,-795,0,1665980020,13070.186387219997,156.0133890299985,54490.54136328 2022-10-17,04:13:42.000,290,11053156,-795,0,1665980021,13070.105551499997,156.04863468000258,54490.53437616 2022-10-17,04:13:43.000,290,11053201,-795,0,1665980022,13070.125760429997,156.0133890299985,54490.457517840005 2022-10-17,04:13:44.000,290,11053160,-795,0,1665980023,13070.119024120002,156.04158555000322,54490.5134148 2022-10-17,04:13:45.000,290,11053176,-795,0,1665980024,13070.186387219997,156.0133890299985,54490.56931176001 2022-10-17,04:13:46.000,290,11053211,-795,0,1665980025,13070.139233050002,156.04158555000322,54490.56232464 2022-10-17,04:13:47.000,290,11053177,-795,0,1665980026,13070.119024120002,156.02043815999787,54490.49944056001 2022-10-17,04:13:48.000,290,11053207,-795,0,1665980027,13070.145969359997,156.00633989999915,54490.47149208001 2022-10-17,04:13:49.000,290,11053150,-795,0,1665980028,13070.166178289997,155.94289772999764,54490.46450496 2022-10-17,04:13:50.000,290,11053158,-795,0,1665980029,13070.159441980002,155.964045120003,54490.55533752 2022-10-17,04:13:51.000,290,11053196,-795,0,1665980030,13070.186387219997,155.964045120003,54490.48546632 2022-10-17,04:13:52.000,290,11053211,-795,0,1665980031,13070.145969359997,155.93584859999828,54490.52040192001 2022-10-17,04:13:53.000,290,11053196,-795,0,1665980032,13070.159441980002,155.94289772999764,54490.42258224 2022-10-17,04:13:54.000,290,11053148,-795,0,1665980033,13070.105551499997,155.964045120003,54490.29681408 2022-10-17,04:13:55.000,290,11053182,-795,0,1665980034,13070.193123529993,155.89355382000213,54490.408608000005 2022-10-17,04:13:56.000,290,11053192,-795,0,1665980035,13070.179650910002,155.88650469000277,54490.47847920001 2022-10-17,04:13:57.000,290,11053201,-795,0,1665980036,13070.206596149997,155.9147012100002,54490.4435436 2022-10-17,04:13:58.000,290,11053204,-795,0,1665980037,13070.125760429997,155.90765208000084,54490.31777544 2022-10-17,04:13:59.000,290,11053168,-795,0,1665980038,13070.172914599993,155.90060295000148,54490.35271104001 2022-10-17,04:14:00.000,290,11053199,-795,0,1665980039,13070.166178289997,155.89355382000213,54490.42956936001 2022-10-17,04:14:01.000,290,11053189,-795,0,1665980040,13070.145969359997,155.89355382000213,54490.359698160006 2022-10-17,04:14:02.000,290,11053195,-795,0,1665980041,13070.125760429997,155.89355382000213,54490.408608000005 2022-10-17,04:14:03.000,290,11053181,-795,0,1665980042,13070.186387219997,155.92175033999956,54490.34572392 2022-10-17,04:14:04.000,290,11053232,-795,0,1665980043,13070.159441980002,155.90060295000148,54490.35271104001 2022-10-17,04:14:05.000,290,11053215,-795,0,1665980044,13070.206596149997,155.90765208000084,54490.4435436 2022-10-17,04:14:06.000,290,11053236,-795,0,1665980045,13070.179650910002,155.90765208000084,54490.42258224 2022-10-17,04:14:07.000,290,11053176,-795,0,1665980046,13070.179650910002,155.90765208000084,54490.36668528 2022-10-17,04:14:08.000,290,11053199,-795,0,1665980047,13070.145969359997,155.93584859999828,54490.38065952001 2022-10-17,04:14:09.000,290,11053184,-795,0,1665980048,13070.179650910002,155.90060295000148,54490.34572392 2022-10-17,04:14:10.000,290,11053208,-795,0,1665980049,13070.213332459993,155.90060295000148,54490.42956936001 2022-10-17,04:14:11.000,290,11053225,-795,0,1665980050,13070.213332459993,155.93584859999828,54490.45053072001 2022-10-17,04:14:12.000,290,11053224,-795,0,1665980051,13070.186387219997,155.90765208000084,54490.42956936001 2022-10-17,04:14:13.000,290,11053187,-795,0,1665980052,13070.247014009998,155.90060295000148,54490.47149208001 2022-10-17,04:14:14.000,290,11053206,-795,0,1665980053,13070.267222939998,155.9147012100002,54490.47149208001 2022-10-17,04:14:15.000,290,11053232,-795,0,1665980054,13070.294168179993,155.9147012100002,54490.46450496 2022-10-17,04:14:16.000,290,11053249,-795,0,1665980055,13070.307640799998,155.9147012100002,54490.48546632 2022-10-17,04:14:17.000,290,11053178,-795,0,1665980056,13070.314377109993,155.90060295000148,54490.48546632 2022-10-17,04:14:18.000,290,11053208,-795,0,1665980057,13070.260486630003,155.8512590399987,54490.27585272 2022-10-17,04:14:19.000,290,11053174,-795,0,1665980058,13070.314377109993,155.8512590399987,54490.34572392 2022-10-17,04:14:20.000,290,11053200,-795,0,1665980059,13070.375003899993,155.80896426000254,54490.45053072001 2022-10-17,04:14:21.000,290,11053196,-795,0,1665980060,13070.408685449998,155.83011165000062,54490.457517840005 2022-10-17,04:14:22.000,290,11053180,-795,0,1665980061,13070.368267589998,155.79486600000382,54490.49245344 2022-10-17,04:14:23.000,290,11053193,-795,0,1665980062,13070.361531279988,155.78076773999783,54490.408608000005 2022-10-17,04:14:24.000,290,11053206,-795,0,1665980063,13070.334586039993,155.80191513000318,54490.31777544 2022-10-17,04:14:25.000,290,11053193,-795,0,1665980064,13070.415421759993,155.80896426000254,54490.43655648 2022-10-17,04:14:26.000,290,11053240,-795,0,1665980065,13070.401949139989,155.82306252000126,54490.42258224 2022-10-17,04:14:27.000,290,11053236,-795,0,1665980066,13070.388476519998,155.8160133900019,54490.38764664 2022-10-17,04:14:28.000,290,11053202,-795,0,1665980067,13070.300904489988,155.7666694799991,54490.192007280006 2022-10-17,04:14:29.000,290,11053165,-795,0,1665980068,13070.422158069989,155.74552209000103,54490.36668528 2022-10-17,04:14:30.000,290,11053183,-795,0,1665980069,13070.401949139989,155.7525712200004,54490.47149208001 2022-10-17,04:14:31.000,290,11053187,-795,0,1665980070,13070.395212829993,155.72437470000295,54490.408608000005 2022-10-17,04:14:32.000,290,11053186,-795,0,1665980071,13070.388476519998,155.70322731000488,54490.40162088001 2022-10-17,04:14:33.000,290,11053233,-795,0,1665980072,13070.314377109993,155.7314238300023,54490.33174968001 2022-10-17,04:14:34.000,290,11053214,-795,0,1665980073,13070.300904489988,155.64683427000273,54490.289826960005 2022-10-17,04:14:35.000,290,11053208,-795,0,1665980074,13070.354794969993,155.57634297000186,54490.38764664 2022-10-17,04:14:36.000,290,11053189,-795,0,1665980075,13070.375003899993,155.49880254000163,54490.31777544 2022-10-17,04:14:37.000,290,11053174,-795,0,1665980076,13070.435630689994,155.41421298000205,54490.289826960005 2022-10-17,04:14:38.000,290,11053216,-795,0,1665980077,13070.489521169999,155.3860164600046,54490.171045920004 2022-10-17,04:14:39.000,290,11053231,-795,0,1665980078,13070.63098368,155.47765515000356,54490.21995576 2022-10-17,04:14:40.000,290,11053208,-795,0,1665980079,13070.523202719989,155.59044123000058,54490.21296864001 2022-10-17,04:14:41.000,290,11053176,-795,0,1665980080,13070.489521169999,155.6538834000021,54490.28283984001 2022-10-17,04:14:42.000,290,11053214,-795,0,1665980081,13070.375003899993,155.66093253000145,54490.33174968001 2022-10-17,04:14:43.000,290,11053206,-795,0,1665980082,13070.321113419988,155.64683427000273,54490.240917120005 2022-10-17,04:14:44.000,290,11053226,-795,0,1665980083,13070.321113419988,155.59749035999994,54490.26187848001 2022-10-17,04:14:45.000,290,11053205,-795,0,1665980084,13070.334586039993,155.6045394899993,54490.38764664 2022-10-17,04:14:46.000,290,11053207,-795,0,1665980085,13070.327849729998,155.5692938400025,54490.359698160006 2022-10-17,04:14:47.000,290,11053165,-795,0,1665980086,13070.287431869998,155.58339210000122,54490.359698160006 2022-10-17,04:14:48.000,290,11053187,-795,0,1665980087,13070.233541389993,155.57634297000186,54490.31777544 2022-10-17,04:14:49.000,290,11053187,-795,0,1665980088,13070.240277700002,155.54814645000442,54490.31078832001 2022-10-17,04:14:50.000,290,11053186,-795,0,1665980089,13070.273959249993,155.5410973199978,54490.408608000005 2022-10-17,04:14:51.000,290,11053189,-795,0,1665980090,13070.267222939998,155.52699905999907,54490.49944056001 2022-10-17,04:14:52.000,290,11053201,-795,0,1665980091,13070.287431869998,155.52699905999907,54490.38764664 2022-10-17,04:14:53.000,290,11053195,-795,0,1665980092,13070.260486630003,155.5410973199978,54490.3736724 2022-10-17,04:14:54.000,290,11053173,-795,0,1665980093,13070.314377109993,155.52699905999907,54490.46450496 2022-10-17,04:14:55.000,290,11053134,-795,0,1665980094,13070.273959249993,155.49880254000163,54490.408608000005 2022-10-17,04:14:56.000,290,11053190,-795,0,1665980095,13070.307640799998,155.49175341000227,54490.40162088001 2022-10-17,04:14:57.000,290,11053208,-795,0,1665980096,13070.287431869998,155.505851670001,54490.40162088001 2022-10-17,04:14:58.000,290,11053183,-795,0,1665980097,13070.314377109993,155.53404818999843,54490.42956936001 2022-10-17,04:14:59.000,290,11053179,-795,0,1665980098,13070.280695560003,155.505851670001,54490.40162088001 2022-10-17,04:15:00.000,290,11053230,-795,0,1665980099,13070.314377109993,155.49880254000163,54490.359698160006 2022-10-17,04:15:01.000,290,11053183,-795,0,1665980100,13070.375003899993,155.47765515000356,54490.49944056001 2022-10-17,04:15:02.000,290,11053190,-795,0,1665980101,13070.354794969993,155.49175341000227,54490.49245344 2022-10-17,04:15:03.000,290,11053204,-795,0,1665980102,13070.321113419988,155.505851670001,54490.457517840005 2022-10-17,04:15:04.000,290,11053179,-795,0,1665980103,13070.348058659998,155.53404818999843,54490.4435436 2022-10-17,04:15:05.000,290,11053146,-795,0,1665980104,13070.375003899993,155.505851670001,54490.625208720005 2022-10-17,04:15:06.000,290,11053165,-795,0,1665980105,13070.348058659998,155.4565077599982,54490.576298880005 2022-10-17,04:15:07.000,290,11053205,-795,0,1665980106,13070.327849729998,155.48470428000292,54490.59027312 2022-10-17,04:15:08.000,290,11053213,-795,0,1665980107,13070.294168179993,155.4706060200042,54490.59027312 2022-10-17,04:15:09.000,290,11053214,-795,0,1665980108,13070.375003899993,155.44945862999884,54490.695079920006 2022-10-17,04:15:10.000,290,11053183,-795,0,1665980109,13070.300904489988,155.44240949999948,54490.68110568 2022-10-17,04:15:11.000,290,11053195,-795,0,1665980110,13070.253750319993,155.42831124000077,54490.6531572 2022-10-17,04:15:12.000,290,11053214,-795,0,1665980111,13070.273959249993,155.41421298000205,54490.625208720005 2022-10-17,04:15:13.000,290,11053185,-795,0,1665980112,13070.172914599993,155.42831124000077,54490.45053072001 2022-10-17,04:15:14.000,290,11053215,-795,0,1665980113,13070.166178289997,155.37896732999798,54490.59027312 2022-10-17,04:15:15.000,290,11053212,-795,0,1665980114,13070.206596149997,155.41421298000205,54490.71604128001 2022-10-17,04:15:16.000,290,11053178,-795,0,1665980115,13070.132496739992,155.3860164600046,54490.68110568 2022-10-17,04:15:17.000,290,11053180,-795,0,1665980116,13070.112287809992,155.39306559000397,54490.625208720005 2022-10-17,04:15:18.000,290,11053194,-795,0,1665980117,13070.078606260002,155.37896732999798,54490.49944056001 2022-10-17,04:15:19.000,290,11053183,-795,0,1665980118,13069.957352680001,155.3860164600046,54490.45053072001 2022-10-17,04:15:20.000,290,11053173,-795,0,1665980119,13069.991034229992,155.40011472000333,54490.5134148 2022-10-17,04:15:21.000,290,11053196,-795,0,1665980120,13070.017979470002,155.40011472000333,54490.54835040001 2022-10-17,04:15:22.000,290,11053192,-795,0,1665980121,13070.004506849997,155.4071638500027,54490.625208720005 2022-10-17,04:15:23.000,290,11053219,-795,0,1665980122,13069.991034229992,155.44945862999884,54490.59027312 2022-10-17,04:15:24.000,290,11053193,-795,0,1665980123,13070.017979470002,155.40011472000333,54490.59726024001 2022-10-17,04:15:25.000,290,11053195,-795,0,1665980124,13070.011243159992,155.4565077599982,54490.6531572 2022-10-17,04:15:26.000,290,11053155,-795,0,1665980125,13070.031452089992,155.43536037000013,54490.6531572 2022-10-17,04:15:27.000,290,11053206,-795,0,1665980126,13070.038188400002,155.44945862999884,54490.59027312 2022-10-17,04:15:28.000,290,11053245,-795,0,1665980127,13070.011243159992,155.4565077599982,54490.56232464 2022-10-17,04:15:29.000,290,11053169,-795,0,1665980128,13069.937143750001,155.44945862999884,54490.54835040001 2022-10-17,04:15:30.000,290,11053186,-795,0,1665980129,13070.044924709997,155.4706060200042,54490.56232464 2022-10-17,04:15:31.000,290,11053163,-795,0,1665980130,13070.119024120002,155.46355689000484,54490.73700264001 2022-10-17,04:15:32.000,290,11053159,-795,0,1665980131,13070.071869949992,155.47765515000356,54490.66014432 2022-10-17,04:15:33.000,290,11053128,-795,0,1665980132,13070.105551499997,155.49175341000227,54490.625208720005 2022-10-17,04:15:34.000,290,11053206,-795,0,1665980133,13070.132496739992,155.48470428000292,54490.674118560004 2022-10-17,04:15:35.000,290,11053198,-795,0,1665980134,13070.132496739992,155.49175341000227,54490.81386096001 2022-10-17,04:15:36.000,290,11053211,-795,0,1665980135,13070.193123529993,155.48470428000292,54490.73700264001 2022-10-17,04:15:37.000,290,11053194,-795,0,1665980136,13070.199859840002,155.48470428000292,54490.743989760005 2022-10-17,04:15:38.000,290,11053208,-795,0,1665980137,13070.119024120002,155.49880254000163,54490.61822160001 2022-10-17,04:15:39.000,290,11053212,-795,0,1665980138,13070.132496739992,155.51290080000035,54490.66713144001 2022-10-17,04:15:40.000,290,11053207,-795,0,1665980139,13070.172914599993,155.5410973199978,54490.77193824 2022-10-17,04:15:41.000,290,11053196,-795,0,1665980140,13070.145969359997,155.56224471000314,54490.77193824 2022-10-17,04:15:42.000,290,11053167,-795,0,1665980141,13070.145969359997,155.55519558000378,54490.68809280001 2022-10-17,04:15:43.000,290,11053211,-795,0,1665980142,13070.112287809992,155.58339210000122,54490.6531572 2022-10-17,04:15:44.000,290,11053265,-795,0,1665980143,13070.172914599993,155.5692938400025,54490.7230284 2022-10-17,04:15:45.000,290,11053231,-795,0,1665980144,13070.065133639997,155.56224471000314,54490.527389040006 2022-10-17,04:15:46.000,290,11053180,-715,0,1665980145,13070.085342569997,155.58339210000122,54490.68110568 2022-10-17,04:15:47.000,290,11053192,-795,0,1665980146,13070.159441980002,155.57634297000186,54490.743989760005 2022-10-17,04:15:48.000,290,11053201,-795,0,1665980147,13070.179650910002,155.54814645000442,54490.695079920006 2022-10-17,04:15:49.000,290,11053182,-795,0,1665980148,13070.132496739992,155.54814645000442,54490.70206704 2022-10-17,04:15:50.000,290,11053179,-795,0,1665980149,13070.098815190002,155.56224471000314,54490.576298880005 2022-10-17,04:15:51.000,290,11053180,-795,0,1665980150,13070.139233050002,155.505851670001,54490.61123448 2022-10-17,04:15:52.000,290,11053242,-795,0,1665980151,13070.125760429997,155.48470428000292,54490.68110568 2022-10-17,04:15:53.000,290,11053187,-795,0,1665980152,13070.125760429997,155.44240949999948,54490.576298880005 2022-10-17,04:15:54.000,290,11053198,-795,0,1665980153,13070.098815190002,155.43536037000013,54490.53437616 2022-10-17,04:15:55.000,290,11053177,-795,0,1665980154,13070.166178289997,155.4071638500027,54490.63918296001 2022-10-17,04:15:56.000,290,11053182,-795,0,1665980155,13070.098815190002,155.39306559000397,54490.59027312 2022-10-17,04:15:57.000,290,11053230,-795,0,1665980156,13070.092078879992,155.36486906999926,54490.59726024001 2022-10-17,04:15:58.000,290,11053153,-795,0,1665980157,13070.044924709997,155.37191819999862,54490.506427680004 2022-10-17,04:15:59.000,290,11053173,-795,0,1665980158,13070.058397330002,155.32962342000246,54490.49944056001 2022-10-17,04:16:00.000,290,11053212,-795,0,1665980159,13070.071869949992,155.30142689999775,54490.506427680004 2022-10-17,04:16:01.000,290,11053190,-795,0,1665980160,13070.065133639997,155.2732303800003,54490.527389040006 2022-10-17,04:16:02.000,290,11053194,-795,0,1665980161,13070.038188400002,155.2732303800003,54490.54835040001 2022-10-17,04:16:03.000,290,11053179,-795,0,1665980162,13069.991034229992,155.25208299000224,54490.527389040006 2022-10-17,04:16:04.000,290,11053154,-795,0,1665980163,13069.991034229992,155.2238864700048,54490.47149208001 2022-10-17,04:16:05.000,290,11053148,-795,0,1665980164,13069.984297919997,155.1956899500001,54490.576298880005 2022-10-17,04:16:06.000,290,11053138,-795,0,1665980165,13069.977561610001,155.14634604000457,54490.49245344 2022-10-17,04:16:07.000,290,11053175,-795,0,1665980166,13069.957352680001,155.16749343000265,54490.49245344 2022-10-17,04:16:08.000,290,11053208,-795,0,1665980167,13069.910198509991,155.14634604000457,54490.35271104001 2022-10-17,04:16:09.000,290,11053209,-795,0,1665980168,13069.923671129996,155.15339517000393,54490.4435436 2022-10-17,04:16:10.000,290,11053169,-795,0,1665980169,13069.937143750001,155.12519864999922,54490.42956936001 2022-10-17,04:16:11.000,290,11053206,-795,0,1665980170,13069.896725890001,155.13224777999858,54490.54136328 2022-10-17,04:16:12.000,290,11053212,-795,0,1665980171,13069.950616369992,155.10405126000114,54490.47847920001 2022-10-17,04:16:13.000,290,11053201,-755,0,1665980172,13069.997770540002,155.05470734999835,54490.46450496 2022-10-17,04:16:14.000,290,11053143,-795,0,1665980173,13069.903462199996,155.0124125700022,54490.31078832001 2022-10-17,04:16:15.000,290,11053140,-795,0,1665980174,13069.964088989997,155.00536344000284,54490.3736724 2022-10-17,04:16:16.000,290,11053211,-795,0,1665980175,13070.004506849997,154.97011778999877,54490.42956936001 2022-10-17,04:16:17.000,290,11053139,-795,0,1665980176,13069.984297919997,154.92077388000325,54490.46450496 2022-10-17,04:16:18.000,290,11053209,-795,0,1665980177,13069.950616369992,154.88552822999918,54490.338736800004 2022-10-17,04:16:19.000,290,11053167,-795,0,1665980178,13069.957352680001,154.85028258000239,54490.32476256 2022-10-17,04:16:20.000,290,11053225,-795,0,1665980179,13070.024715779997,154.82208605999767,54490.46450496 2022-10-17,04:16:21.000,290,11053169,-795,0,1665980180,13070.058397330002,154.78684041000088,54490.45053072001 2022-10-17,04:16:22.000,290,11053135,-795,0,1665980181,13070.004506849997,154.79388954000024,54490.4435436 2022-10-17,04:16:23.000,290,11053201,-795,0,1665980182,13069.977561610001,154.7656930200028,54490.33174968001 2022-10-17,04:16:24.000,290,11053157,-795,0,1665980183,13069.930407439992,154.72339823999937,54490.31777544 2022-10-17,04:16:25.000,290,11053221,-795,0,1665980184,13069.984297919997,154.67405433000386,54490.33174968001 2022-10-17,04:16:26.000,290,11053216,-795,0,1665980185,13069.977561610001,154.65995606999786,54490.338736800004 2022-10-17,04:16:27.000,290,11053179,-795,0,1665980186,13069.930407439992,154.63175955000042,54490.25489136 2022-10-17,04:16:28.000,290,11053218,-795,0,1665980187,13069.943880059996,154.59651390000363,54490.21296864001 2022-10-17,04:16:29.000,290,11053203,-795,0,1665980188,13069.937143750001,154.61061216000235,54490.31078832001 2022-10-17,04:16:30.000,290,11053166,-795,0,1665980189,13069.869780649991,154.56126824999956,54489.97540656001 2022-10-17,04:16:31.000,290,11053151,-795,0,1665980190,13069.903462199996,154.5824156400049,54490.1989944 2022-10-17,04:16:32.000,290,11053233,-795,0,1665980191,13069.896725890001,154.56831737999892,54490.22694288 2022-10-17,04:16:33.000,290,11053180,-795,0,1665980192,13069.869780649991,154.54716999000084,54490.20598152 2022-10-17,04:16:34.000,290,11053232,-795,0,1665980193,13069.822626479996,154.56126824999956,54490.1989944 2022-10-17,04:16:35.000,290,11053160,-795,0,1665980194,13069.903462199996,154.54012086000148,54490.35271104001 2022-10-17,04:16:36.000,290,11053247,-795,0,1665980195,13069.903462199996,154.5542191200002,54490.33174968001 2022-10-17,04:16:37.000,290,11053224,-795,0,1665980196,13069.930407439992,154.56126824999956,54490.31078832001 2022-10-17,04:16:38.000,290,11053149,-795,0,1665980197,13069.849571719991,154.57536650999828,54490.122136080005 2022-10-17,04:16:39.000,290,11053138,-795,0,1665980198,13069.910198509991,154.5542191200002,54490.14309744001 2022-10-17,04:16:40.000,290,11053196,-795,0,1665980199,13069.869780649991,154.5189734700034,54490.10117472 2022-10-17,04:16:41.000,290,11053225,-795,0,1665980200,13069.896725890001,154.52602260000276,54490.18502016001 2022-10-17,04:16:42.000,290,11053153,-795,0,1665980201,13069.883253269996,154.49782607999805,54490.20598152 2022-10-17,04:16:43.000,290,11053234,-795,0,1665980202,13069.863044339996,154.53307173000212,54490.10816184 2022-10-17,04:16:44.000,290,11053210,-795,0,1665980203,13069.876516960001,154.54716999000084,54490.1291232 2022-10-17,04:16:45.000,290,11053168,-795,0,1665980204,13070.004506849997,154.50487521000468,54490.1989944 2022-10-17,04:16:46.000,290,11053148,-795,0,1665980205,13069.930407439992,154.51192434000404,54490.20598152 2022-10-17,04:16:47.000,290,11053208,-795,0,1665980206,13069.970825299992,154.52602260000276,54490.15707168 2022-10-17,04:16:48.000,290,11053174,-795,0,1665980207,13069.889989579991,154.56126824999956,54490.03829064 2022-10-17,04:16:49.000,290,11053199,-795,0,1665980208,13069.903462199996,154.5189734700034,54490.03130352 2022-10-17,04:16:50.000,290,11053204,-795,0,1665980209,13069.889989579991,154.52602260000276,54490.13611032001 2022-10-17,04:16:51.000,290,11053198,-795,0,1665980210,13069.896725890001,154.5189734700034,54490.14309744001 2022-10-17,04:16:52.000,290,11053239,-795,0,1665980211,13069.8360991,154.5542191200002,54490.06623912001 2022-10-17,04:16:53.000,290,11053200,-795,0,1665980212,13069.76873599999,154.46258043000125,54489.9893808 2022-10-17,04:16:54.000,290,11053172,-795,0,1665980213,13069.721581829996,154.4907769499987,54489.96841944001 2022-10-17,04:16:55.000,290,11053188,-795,0,1665980214,13069.809153859991,154.37799087000167,54489.97540656001 2022-10-17,04:16:56.000,290,11053183,-795,0,1665980215,13069.869780649991,154.32864695999888,54490.10117472 2022-10-17,04:16:57.000,290,11053189,-795,0,1665980216,13069.943880059996,154.272253920004,54490.122136080005 2022-10-17,04:16:58.000,290,11053178,-795,0,1665980217,13069.910198509991,154.36389261000295,54490.05226488 2022-10-17,04:16:59.000,290,11053226,-795,0,1665980218,13070.017979470002,154.3709417400023,54490.14309744001 2022-10-17,04:17:00.000,290,11053196,-795,0,1665980219,13070.017979470002,154.39913825999975,54490.289826960005 2022-10-17,04:17:01.000,290,11053198,-795,0,1665980220,13069.997770540002,154.42028564999782,54490.31078832001 2022-10-17,04:17:02.000,290,11053178,-795,0,1665980221,13069.964088989997,154.44848217000253,54490.34572392 2022-10-17,04:17:03.000,290,11053218,-795,0,1665980222,13069.937143750001,154.44143304000318,54490.24790424 2022-10-17,04:17:04.000,290,11053211,-795,0,1665980223,13069.896725890001,154.4696295600006,54490.20598152 2022-10-17,04:17:05.000,290,11053221,-795,0,1665980224,13069.937143750001,154.46258043000125,54490.31777544 2022-10-17,04:17:06.000,290,11053185,-795,0,1665980225,13069.869780649991,154.4696295600006,54490.31777544 2022-10-17,04:17:07.000,290,11053207,-795,0,1665980226,13069.896725890001,154.47667868999997,54490.338736800004 2022-10-17,04:17:08.000,290,11053171,-795,0,1665980227,13069.903462199996,154.46258043000125,54490.38065952001 2022-10-17,04:17:09.000,290,11053170,-795,0,1665980228,13069.916934820001,154.44848217000253,54490.42956936001 2022-10-17,04:17:10.000,290,11053159,-795,0,1665980229,13069.802417549996,154.43438391000382,54490.26187848001 2022-10-17,04:17:11.000,290,11053138,-795,0,1665980230,13069.842835409996,154.4061873899991,54490.29681408 2022-10-17,04:17:12.000,290,11053193,-795,0,1665980231,13069.809153859991,154.44143304000318,54490.33174968001 2022-10-17,04:17:13.000,290,11053145,-795,0,1665980232,13069.81589017,154.42733478000446,54490.18502016001 2022-10-17,04:17:14.000,290,11053204,-795,0,1665980233,13069.829362789991,154.42733478000446,54490.20598152 2022-10-17,04:17:15.000,290,11053222,-795,0,1665980234,13069.802417549996,154.42028564999782,54490.21296864001 2022-10-17,04:17:16.000,290,11053137,-795,0,1665980235,13069.856308030001,154.4696295600006,54490.38065952001 2022-10-17,04:17:17.000,290,11053223,-795,0,1665980236,13069.889989579991,154.49782607999805,54490.42258224 2022-10-17,04:17:18.000,290,11053132,-795,0,1665980237,13069.81589017,154.53307173000212,54490.35271104001 2022-10-17,04:17:19.000,290,11053177,-795,0,1665980238,13069.741790759996,154.54716999000084,54490.23393000001 2022-10-17,04:17:20.000,290,11053194,-795,0,1665980239,13069.71484552,154.5542191200002,54490.23393000001 2022-10-17,04:17:21.000,290,11053172,-795,0,1665980240,13069.77547231,154.56126824999956,54490.31777544 2022-10-17,04:17:22.000,290,11053200,-795,0,1665980241,13069.69463659,154.57536650999828,54490.338736800004 2022-10-17,04:17:23.000,290,11053201,-795,0,1665980242,13069.741790759996,154.59651390000363,54490.30380120001 2022-10-17,04:17:24.000,290,11053184,-795,0,1665980243,13069.74852706999,154.58946477000427,54490.338736800004 2022-10-17,04:17:25.000,290,11053160,-795,0,1665980244,13069.741790759996,154.61061216000235,54490.36668528 2022-10-17,04:17:26.000,290,11053205,-795,0,1665980245,13069.721581829996,154.58946477000427,54490.41559512 2022-10-17,04:17:27.000,290,11053209,-795,0,1665980246,13069.741790759996,154.61061216000235,54490.40162088001 2022-10-17,04:17:28.000,290,11053205,-795,0,1665980247,13069.69463659,154.58946477000427,54490.35271104001 2022-10-17,04:17:29.000,290,11053185,-795,0,1665980248,13069.721581829996,154.63880867999978,54490.31777544 2022-10-17,04:17:30.000,290,11053197,-795,0,1665980249,13069.73505445,154.61061216000235,54490.408608000005 2022-10-17,04:17:31.000,290,11053202,-795,0,1665980250,13069.74852706999,154.603563030003,54490.36668528 2022-10-17,04:17:32.000,290,11053228,-795,0,1665980251,13069.73505445,154.6529069399985,54490.39463376 2022-10-17,04:17:33.000,290,11053171,-795,0,1665980252,13069.75526338,154.64585780999914,54490.42956936001 2022-10-17,04:17:34.000,290,11053198,-795,0,1665980253,13069.79568124,154.61061216000235,54490.54136328 2022-10-17,04:17:35.000,290,11053208,-795,0,1665980254,13069.761999689996,154.67405433000386,54490.49944056001 2022-10-17,04:17:36.000,290,11053228,-795,0,1665980255,13069.72831813999,154.64585780999914,54490.40162088001 2022-10-17,04:17:37.000,290,11053189,-795,0,1665980256,13069.73505445,154.65995606999786,54490.47149208001 2022-10-17,04:17:38.000,290,11053186,-795,0,1665980257,13069.71484552,154.6670052000045,54490.527389040006 2022-10-17,04:17:39.000,290,11053204,-795,0,1665980258,13069.782208619996,154.6529069399985,54490.674118560004 2022-10-17,04:17:40.000,290,11053221,-795,0,1665980259,13069.788944929991,154.63175955000042,54490.6531572 2022-10-17,04:17:41.000,290,11053209,-795,0,1665980260,13069.761999689996,154.68815259000257,54490.66713144001 2022-10-17,04:17:42.000,290,11053204,-795,0,1665980261,13069.73505445,154.7022508500013,54490.59726024001 2022-10-17,04:17:43.000,290,11053177,-795,0,1665980262,13069.681163969995,154.68815259000257,54490.52040192001 2022-10-17,04:17:44.000,290,11053196,-795,0,1665980263,13069.67442766,154.68815259000257,54490.54835040001 2022-10-17,04:17:45.000,290,11053191,-795,0,1665980264,13069.681163969995,154.71634911,54490.576298880005 2022-10-17,04:17:46.000,290,11053201,-795,0,1665980265,13069.66769134999,154.67405433000386,54490.56931176001 2022-10-17,04:17:47.000,290,11053195,-795,0,1665980266,13069.65421873,154.72339823999937,54490.53437616 2022-10-17,04:17:48.000,290,11053204,-795,0,1665980267,13069.6340098,154.75159476000408,54490.56931176001 2022-10-17,04:17:49.000,290,11053239,-795,0,1665980268,13069.61380087,154.7374964999981,54490.54136328 2022-10-17,04:17:50.000,290,11053171,-795,0,1665980269,13069.65421873,154.7374964999981,54490.576298880005 2022-10-17,04:17:51.000,290,11053244,-795,0,1665980270,13069.6340098,154.78684041000088,54490.56232464 2022-10-17,04:17:52.000,290,11053191,-795,0,1665980271,13069.640746109995,154.79388954000024,54490.576298880005 2022-10-17,04:17:53.000,290,11053226,-795,0,1665980272,13069.59359194,154.82208605999767,54490.506427680004 2022-10-17,04:17:54.000,290,11053218,-795,0,1665980273,13069.59359194,154.78684041000088,54490.49245344 2022-10-17,04:17:55.000,290,11053152,-795,0,1665980274,13069.64748241999,154.8009386699996,54490.63219584 2022-10-17,04:17:56.000,290,11053208,-795,0,1665980275,13069.681163969995,154.79388954000024,54490.66014432 2022-10-17,04:17:57.000,290,11053196,-795,0,1665980276,13069.70810920999,154.8150369299983,54490.70905416 2022-10-17,04:17:58.000,290,11053207,-795,0,1665980277,13069.681163969995,154.8291351900043,54490.68809280001 2022-10-17,04:17:59.000,290,11053186,-795,0,1665980278,13069.60706455999,154.88552822999918,54490.527389040006 2022-10-17,04:18:00.000,290,11053224,-795,0,1665980279,13069.61380087,154.83618432000367,54490.54835040001 2022-10-17,04:18:01.000,290,11053205,-795,0,1665980280,13069.62727348999,154.85733171000174,54490.61822160001 2022-10-17,04:18:02.000,290,11053210,-795,0,1665980281,13069.64748241999,154.8643808400011,54490.64617008001 2022-10-17,04:18:03.000,290,11053245,-795,0,1665980282,13069.59359194,154.84323345000303,54490.576298880005 2022-10-17,04:18:04.000,290,11053205,-795,0,1665980283,13069.600328249995,154.85028258000239,54490.61123448 2022-10-17,04:18:05.000,290,11053230,-795,0,1665980284,13069.640746109995,154.85028258000239,54490.66014432 2022-10-17,04:18:06.000,290,11053179,-795,0,1665980285,13069.64748241999,154.8291351900043,54490.63918296001 2022-10-17,04:18:07.000,290,11053229,-795,0,1665980286,13069.600328249995,154.87142997000046,54490.61123448 2022-10-17,04:18:08.000,290,11053216,-795,0,1665980287,13069.559910389995,154.88552822999918,54490.576298880005 2022-10-17,04:18:09.000,290,11053198,-795,0,1665980288,13069.53296515,154.88552822999918,54490.52040192001 2022-10-17,04:18:10.000,290,11053230,-795,0,1665980289,13069.59359194,154.88552822999918,54490.674118560004 2022-10-17,04:18:11.000,290,11053220,-795,0,1665980290,13069.539701459995,154.8996264899979,54490.695079920006 2022-10-17,04:18:12.000,290,11053219,-795,0,1665980291,13069.53296515,154.8996264899979,54490.64617008001 2022-10-17,04:18:13.000,290,11053229,-795,0,1665980292,13069.519492529995,154.95601953000005,54490.61123448 2022-10-17,04:18:14.000,290,11053160,-795,0,1665980293,13069.53296515,154.93487214000197,54490.61123448 2022-10-17,04:18:15.000,290,11053217,-795,0,1665980294,13069.50601990999,154.97011778999877,54490.61123448 2022-10-17,04:18:16.000,290,11053237,-795,0,1665980295,13069.49254729,154.9489704000007,54490.625208720005 2022-10-17,04:18:17.000,290,11053181,-795,0,1665980296,13069.45212943,154.95601953000005,54490.506427680004 2022-10-17,04:18:18.000,290,11053185,-795,0,1665980297,13069.44539311999,154.9489704000007,54490.49245344 2022-10-17,04:18:19.000,290,11053214,-795,0,1665980298,13069.47233836,154.98421605000476,54490.68809280001 2022-10-17,04:18:20.000,290,11053212,-795,0,1665980299,13069.48581097999,154.99831431000348,54490.68110568 2022-10-17,04:18:21.000,290,11053252,-795,0,1665980300,13069.47233836,155.00536344000284,54490.66014432 2022-10-17,04:18:22.000,290,11053217,-795,0,1665980301,13069.51275622,155.0124125700022,54490.66713144001 2022-10-17,04:18:23.000,290,11053180,-795,0,1665980302,13069.44539311999,155.0617564799977,54490.54136328 2022-10-17,04:18:24.000,290,11053189,-795,0,1665980303,13069.4319205,155.05470734999835,54490.56232464 2022-10-17,04:18:25.000,290,11053216,-795,0,1665980304,13069.53296515,155.047658219999,54490.61123448 2022-10-17,04:18:26.000,290,11053207,-795,0,1665980305,13069.52622883999,155.03355996000028,54490.66713144001 2022-10-17,04:18:27.000,290,11053208,-795,0,1665980306,13069.45212943,155.06880561000435,54490.63219584 2022-10-17,04:18:28.000,290,11053196,-795,0,1665980307,13069.499283599995,155.09700213000178,54490.61123448 2022-10-17,04:18:29.000,290,11053178,-795,0,1665980308,13069.52622883999,155.08995300000242,54490.695079920006 2022-10-17,04:18:30.000,290,11053168,-795,0,1665980309,13069.499283599995,155.0758547400037,54490.59027312 2022-10-17,04:18:31.000,290,11053225,-795,0,1665980310,13069.44539311999,155.0617564799977,54490.56931176001 2022-10-17,04:18:32.000,290,11053198,-795,0,1665980311,13069.398238949994,155.08290387000307,54490.63219584 2022-10-17,04:18:33.000,290,11053187,-795,0,1665980312,13069.398238949994,155.10405126000114,54490.46450496 2022-10-17,04:18:34.000,290,11053205,-795,0,1665980313,13069.418447879994,155.08995300000242,54490.5134148 2022-10-17,04:18:35.000,290,11053226,-795,0,1665980314,13069.4319205,155.09700213000178,54490.583286 2022-10-17,04:18:36.000,290,11053208,-795,0,1665980315,13069.47233836,155.11814951999986,54490.60424736 2022-10-17,04:18:37.000,290,11053195,-795,0,1665980316,13069.4319205,155.174542560002,54490.583286 2022-10-17,04:18:38.000,290,11053160,-795,0,1665980317,13069.40497525999,155.15339517000393,54490.46450496 2022-10-17,04:18:39.000,290,11053192,-795,0,1665980318,13069.42518418999,155.1604443000033,54490.54835040001 2022-10-17,04:18:40.000,290,11053227,-795,0,1665980319,13069.44539311999,155.16749343000265,54490.49944056001 2022-10-17,04:18:41.000,290,11053206,-795,0,1665980320,13069.41171157,155.174542560002,54490.40162088001 2022-10-17,04:18:42.000,290,11053184,-795,0,1665980321,13069.4319205,155.174542560002,54490.49245344 2022-10-17,04:18:43.000,290,11053186,-795,0,1665980322,13069.41171157,155.18864082000073,54490.40162088001 2022-10-17,04:18:44.000,290,11053191,-795,0,1665980323,13069.4319205,155.18864082000073,54490.40162088001 2022-10-17,04:18:45.000,290,11053256,-795,0,1665980324,13069.48581097999,155.2097882099988,54490.457517840005 2022-10-17,04:18:46.000,290,11053157,-795,0,1665980325,13069.47233836,155.23798473000352,54490.48546632 2022-10-17,04:18:47.000,290,11053181,-795,0,1665980326,13069.50601990999,155.2591321200016,54490.3736724 2022-10-17,04:18:48.000,290,11053190,-795,0,1665980327,13069.49254729,155.25208299000224,54490.38764664 2022-10-17,04:18:49.000,290,11053250,-795,0,1665980328,13069.479074669995,155.2591321200016,54490.32476256 2022-10-17,04:18:50.000,290,11053178,-795,0,1665980329,13069.41171157,155.2943777699984,54490.29681408 2022-10-17,04:18:51.000,290,11053203,-795,0,1665980330,13069.52622883999,155.28732863999903,54490.47149208001 2022-10-17,04:18:52.000,290,11053189,-795,0,1665980331,13069.54643776999,155.2943777699984,54490.43655648 2022-10-17,04:18:53.000,290,11053180,-795,0,1665980332,13069.559910389995,155.3225742900031,54490.34572392 2022-10-17,04:18:54.000,290,11053173,-795,0,1665980333,13069.499283599995,155.3860164600046,54490.1989944 2022-10-17,04:18:55.000,290,11053157,-795,0,1665980334,13069.55317408,155.3860164600046,54490.32476256 2022-10-17,04:18:56.000,290,11053192,-795,0,1665980335,13069.54643776999,155.4212621100014,54490.33174968001 2022-10-17,04:18:57.000,290,11053194,-795,0,1665980336,13069.53296515,155.4212621100014,54490.32476256 2022-10-17,04:18:58.000,290,11053183,-795,0,1665980337,13069.50601990999,155.36486906999926,54490.21296864001 2022-10-17,04:18:59.000,290,11053208,-795,0,1665980338,13069.559910389995,155.30142689999775,54490.2688656 2022-10-17,04:19:00.000,290,11053210,-795,0,1665980339,13069.6340098,155.2732303800003,54490.40162088001 2022-10-17,04:19:01.000,290,11053197,-795,0,1665980340,13069.681163969995,155.28732863999903,54490.31777544 2022-10-17,04:19:02.000,290,11053168,-795,0,1665980341,13069.660955039995,155.35077081000054,54490.338736800004 2022-10-17,04:19:03.000,290,11053185,-795,0,1665980342,13069.6340098,155.37896732999798,54490.16405880001 2022-10-17,04:19:04.000,290,11053207,-795,0,1665980343,13069.65421873,155.37191819999862,54490.289826960005 2022-10-17,04:19:05.000,290,11053197,-795,0,1665980344,13069.681163969995,155.37191819999862,54490.31078832001 2022-10-17,04:19:06.000,290,11053236,-795,0,1665980345,13069.70810920999,155.37896732999798,54490.38065952001 2022-10-17,04:19:07.000,290,11053266,-795,0,1665980346,13069.721581829996,155.4071638500027,54490.35271104001 2022-10-17,04:19:08.000,290,11053205,-795,0,1665980347,13069.69463659,155.41421298000205,54490.359698160006 2022-10-17,04:19:09.000,290,11053223,-795,0,1665980348,13069.74852706999,155.40011472000333,54490.40162088001 2022-10-17,04:19:10.000,290,11053210,-795,0,1665980349,13069.701372899995,155.41421298000205,54490.338736800004 2022-10-17,04:19:11.000,290,11053217,-795,0,1665980350,13069.75526338,155.4071638500027,54490.30380120001 2022-10-17,04:19:12.000,290,11053184,-795,0,1665980351,13069.75526338,155.4212621100014,54490.34572392 2022-10-17,04:19:13.000,290,11053171,-795,0,1665980352,13069.741790759996,155.42831124000077,54490.21995576 2022-10-17,04:19:14.000,290,11053210,-795,0,1665980353,13069.76873599999,155.44945862999884,54490.22694288 2022-10-17,04:19:15.000,290,11053220,-795,0,1665980354,13069.876516960001,155.47765515000356,54490.338736800004 2022-10-17,04:19:16.000,290,11053184,-795,0,1665980355,13069.869780649991,155.44240949999948,54490.29681408 2022-10-17,04:19:17.000,290,11053165,-795,0,1665980356,13069.896725890001,155.44945862999884,54490.30380120001 2022-10-17,04:19:18.000,290,11053209,-795,0,1665980357,13069.849571719991,155.42831124000077,54490.192007280006 2022-10-17,04:19:19.000,290,11053241,-795,0,1665980358,13069.856308030001,155.44240949999948,54490.15008456 2022-10-17,04:19:20.000,290,11053206,-795,0,1665980359,13069.883253269996,155.43536037000013,54490.23393000001 2022-10-17,04:19:21.000,290,11053214,-795,0,1665980360,13069.889989579991,155.46355689000484,54490.17803304 2022-10-17,04:19:22.000,290,11053204,-795,0,1665980361,13069.910198509991,155.44945862999884,54490.1989944 2022-10-17,04:19:23.000,290,11053224,-795,0,1665980362,13069.910198509991,155.4706060200042,54490.073226240005 2022-10-17,04:19:24.000,290,11053179,-795,0,1665980363,13069.923671129996,155.4706060200042,54490.122136080005 2022-10-17,04:19:25.000,290,11053245,-795,0,1665980364,13069.977561610001,155.44945862999884,54490.21995576 2022-10-17,04:19:26.000,290,11053178,-795,0,1665980365,13069.950616369992,155.4212621100014,54490.1989944 2022-10-17,04:19:27.000,290,11053209,-795,0,1665980366,13069.950616369992,155.46355689000484,54490.16405880001 2022-10-17,04:19:28.000,290,11053213,-795,0,1665980367,13069.950616369992,155.44945862999884,54490.03130352 2022-10-17,04:19:29.000,290,11053204,-795,0,1665980368,13069.930407439992,155.505851670001,54490.04527776001 2022-10-17,04:19:30.000,290,11053221,-795,0,1665980369,13069.970825299992,155.505851670001,54490.11514896001 2022-10-17,04:19:31.000,290,11053212,-795,0,1665980370,13069.997770540002,155.49175341000227,54490.10816184 2022-10-17,04:19:32.000,290,11053215,-795,0,1665980371,13069.970825299992,155.49175341000227,54490.10117472 2022-10-17,04:19:33.000,290,11053169,-795,0,1665980372,13069.930407439992,155.49880254000163,54489.954445200005 2022-10-17,04:19:34.000,290,11053109,-795,0,1665980373,13069.923671129996,155.505851670001,54489.835664160004 2022-10-17,04:19:35.000,290,11053216,-795,0,1665980374,13070.017979470002,155.5199499299997,54490.024316400006 2022-10-17,04:19:36.000,290,11053175,-795,0,1665980375,13069.997770540002,155.51290080000035,54489.96841944001 2022-10-17,04:19:37.000,290,11053204,-795,0,1665980376,13070.044924709997,155.53404818999843,54489.954445200005 2022-10-17,04:19:38.000,290,11053235,-795,0,1665980377,13069.997770540002,155.5692938400025,54489.96841944001 2022-10-17,04:19:39.000,290,11053206,-795,0,1665980378,13070.112287809992,155.52699905999907,54490.05226488 2022-10-17,04:19:40.000,290,11053215,-795,0,1665980379,13070.132496739992,155.55519558000378,54490.024316400006 2022-10-17,04:19:41.000,290,11053220,-795,0,1665980380,13070.159441980002,155.5692938400025,54490.073226240005 2022-10-17,04:19:42.000,290,11053179,-795,0,1665980381,13070.172914599993,155.56224471000314,54489.9893808 2022-10-17,04:19:43.000,290,11053199,-795,0,1665980382,13070.152705669992,155.58339210000122,54489.856625520006 2022-10-17,04:19:44.000,290,11053166,-795,0,1665980383,13070.213332459993,155.57634297000186,54489.87758688001 2022-10-17,04:19:45.000,290,11053204,-795,0,1665980384,13070.240277700002,155.6045394899993,54489.94047096 2022-10-17,04:19:46.000,290,11053195,-795,0,1665980385,13070.280695560003,155.6045394899993,54490.01732928001 2022-10-17,04:19:47.000,290,11053194,-795,0,1665980386,13070.300904489988,155.57634297000186,54490.01732928001 2022-10-17,04:19:48.000,290,11053192,-795,0,1665980387,13070.327849729998,155.59749035999994,54489.98239368 2022-10-17,04:19:49.000,290,11053225,-795,0,1665980388,13070.314377109993,155.63978514000337,54489.8147028 2022-10-17,04:19:50.000,290,11053183,-795,0,1665980389,13070.388476519998,155.66093253000145,54489.954445200005 2022-10-17,04:19:51.000,290,11053201,-795,0,1665980390,13070.435630689994,155.64683427000273,54489.97540656001 2022-10-17,04:19:52.000,290,11053201,-795,0,1665980391,13070.435630689994,155.68207991999952,54490.01034216 2022-10-17,04:19:53.000,290,11053190,-795,0,1665980392,13070.401949139989,155.64683427000273,54489.89156112 2022-10-17,04:19:54.000,290,11053174,-795,0,1665980393,13070.395212829993,155.68912904999888,54489.87758688001 2022-10-17,04:19:55.000,290,11053225,-795,0,1665980394,13070.455839619994,155.71027644000424,54489.9195096 2022-10-17,04:19:56.000,290,11053210,-795,0,1665980395,13070.469312239999,155.71027644000424,54489.98239368 2022-10-17,04:19:57.000,290,11053175,-795,0,1665980396,13070.462575929989,155.72437470000295,54489.98239368 2022-10-17,04:19:58.000,290,11053206,-795,0,1665980397,13070.388476519998,155.75962034999975,54489.84265128 2022-10-17,04:19:59.000,290,11053206,-795,0,1665980398,13070.428894379998,155.77371860999847,54489.87059976 2022-10-17,04:20:00.000,290,11053148,-795,0,1665980399,13070.408685449998,155.80191513000318,54489.86361264 2022-10-17,04:20:01.000,290,11053174,-795,0,1665980400,13070.469312239999,155.79486600000382,54489.93348384 2022-10-17,04:20:02.000,290,11053219,-795,0,1665980401,13070.442366999989,155.80896426000254,54489.93348384 2022-10-17,04:20:03.000,290,11053185,-795,0,1665980402,13070.469312239999,155.80896426000254,54489.92649672001 2022-10-17,04:20:04.000,290,11053214,-795,0,1665980403,13070.401949139989,155.80896426000254,54489.884574 2022-10-17,04:20:05.000,290,11053175,-795,0,1665980404,13070.469312239999,155.83716077999998,54489.954445200005 2022-10-17,04:20:06.000,290,11053183,-795,0,1665980405,13070.455839619994,155.8512590399987,54489.786754320005 2022-10-17,04:20:07.000,290,11053154,-795,0,1665980406,13070.476048549994,155.84420990999934,54489.77976720001 2022-10-17,04:20:08.000,290,11053192,-795,0,1665980407,13070.482784859989,155.84420990999934,54489.82867704001 2022-10-17,04:20:09.000,290,11053211,-795,0,1665980408,13070.516466409994,155.8160133900019,54489.72387024 2022-10-17,04:20:10.000,290,11053208,-795,0,1665980409,13070.502993789989,155.84420990999934,54489.75880584001 2022-10-17,04:20:11.000,290,11053162,-795,0,1665980410,13070.597302129994,155.82306252000126,54489.884574 2022-10-17,04:20:12.000,290,11053225,-795,0,1665980411,13070.58382950999,155.85830816999805,54489.84963840001 2022-10-17,04:20:13.000,290,11053177,-795,0,1665980412,13070.617511059994,155.83716077999998,54489.80771568001 2022-10-17,04:20:14.000,290,11053195,-795,0,1665980413,13070.637719989994,155.87240643000405,54489.69592176 2022-10-17,04:20:15.000,290,11053139,-795,0,1665980414,13070.70508308999,155.88650469000277,54489.80072856001 2022-10-17,04:20:16.000,290,11053160,-795,0,1665980415,13070.718555709995,155.9147012100002,54489.786754320005 2022-10-17,04:20:17.000,290,11053215,-795,0,1665980416,13070.78591880999,155.9147012100002,54489.82168992 2022-10-17,04:20:18.000,290,11053226,-795,0,1665980417,13070.73202833,155.90765208000084,54489.70290888 2022-10-17,04:20:19.000,290,11053218,-795,0,1665980418,13070.85328191,155.88650469000277,54489.68194752001 2022-10-17,04:20:20.000,290,11053230,-795,0,1665980419,13070.85328191,155.93584859999828,54489.786754320005 2022-10-17,04:20:21.000,290,11053192,-795,0,1665980420,13070.920645009995,155.94289772999764,54489.7448316 2022-10-17,04:20:22.000,290,11053161,-795,0,1665980421,13070.95432656,155.94289772999764,54489.72387024 2022-10-17,04:20:23.000,290,11053195,-795,0,1665980422,13070.96779917999,155.9781433800017,54489.66098616001 2022-10-17,04:20:24.000,290,11053184,-795,0,1665980423,13070.97453549,155.9781433800017,54489.72387024 2022-10-17,04:20:25.000,290,11053207,-795,0,1665980424,13071.028425969991,155.9781433800017,54489.75181872 2022-10-17,04:20:26.000,290,11053235,-795,0,1665980425,13071.089052759991,155.9781433800017,54489.77976720001 2022-10-17,04:20:27.000,290,11053209,-795,0,1665980426,13071.122734309996,155.95699599000363,54489.737844480005 2022-10-17,04:20:28.000,290,11053172,-795,0,1665980427,13071.122734309996,155.97109425000235,54489.80771568001 2022-10-17,04:20:29.000,290,11053262,-795,0,1665980428,13071.243987889997,155.95699599000363,54489.856625520006 2022-10-17,04:20:30.000,290,11053183,-795,0,1665980429,13071.257460510002,155.95699599000363,54489.79374144 2022-10-17,04:20:31.000,290,11053189,-795,0,1665980430,13071.304614679997,155.94994686000427,54489.73085736001 2022-10-17,04:20:32.000,290,11053209,-795,0,1665980431,13071.284405749997,155.94994686000427,54489.7448316 2022-10-17,04:20:33.000,290,11053194,-795,0,1665980432,13071.284405749997,155.95699599000363,54489.66098616001 2022-10-17,04:20:34.000,290,11053194,-795,0,1665980433,13071.304614679997,155.94994686000427,54489.72387024 2022-10-17,04:20:35.000,290,11053206,-795,0,1665980434,13071.291142059992,155.94289772999764,54489.76579296 2022-10-17,04:20:36.000,290,11053210,-795,0,1665980435,13071.466286119998,155.90765208000084,54489.954445200005 2022-10-17,04:20:37.000,290,11053228,-795,0,1665980436,13071.506703979998,155.92879946999892,54489.94047096 2022-10-17,04:20:38.000,290,11053201,-795,0,1665980437,13071.459549810002,155.92175033999956,54489.93348384 2022-10-17,04:20:39.000,290,11053227,-795,0,1665980438,13071.432604569993,155.90060295000148,54489.77976720001 2022-10-17,04:20:40.000,290,11053163,-795,0,1665980439,13071.439340880002,155.90765208000084,54489.80771568001 2022-10-17,04:20:41.000,290,11053224,-795,0,1665980440,13071.493231359993,155.8794555600034,54489.905535360005 2022-10-17,04:20:42.000,290,11053208,-795,0,1665980441,13071.526912909998,155.90060295000148,54489.99636792001 2022-10-17,04:20:43.000,290,11053187,-795,0,1665980442,13071.547121839998,155.90060295000148,54489.91252248 2022-10-17,04:20:44.000,290,11053227,-795,0,1665980443,13071.506703979998,155.85830816999805,54489.84265128 2022-10-17,04:20:45.000,290,11053169,-795,0,1665980444,13071.627957559998,155.84420990999934,54489.97540656001 2022-10-17,04:20:46.000,290,11053232,-795,0,1665980445,13071.634693869993,155.80191513000318,54490.03829064 2022-10-17,04:20:47.000,290,11053198,-795,0,1665980446,13071.621221249989,155.80896426000254,54489.9893808 2022-10-17,04:20:48.000,290,11053196,-795,0,1665980447,13071.607748629998,155.78076773999783,54489.905535360005 2022-10-17,04:20:49.000,290,11053217,-795,0,1665980448,13071.654902799994,155.7666694799991,54489.89854824001 2022-10-17,04:20:50.000,290,11053193,-795,0,1665980449,13071.695320659994,155.7666694799991,54490.06623912001 2022-10-17,04:20:51.000,290,11053185,-795,0,1665980450,13071.742474829989,155.74552209000103,54490.08021336 2022-10-17,04:20:52.000,290,11053195,-795,0,1665980451,13071.769420069999,155.73847296000167,54490.06623912001 2022-10-17,04:20:53.000,290,11053233,-795,0,1665980452,13071.789628999999,155.7525712200004,54490.01034216 2022-10-17,04:20:54.000,290,11053197,-795,0,1665980453,13071.76268375999,155.71027644000424,54490.122136080005 2022-10-17,04:20:55.000,290,11053191,-795,0,1665980454,13071.82331054999,155.69617817999824,54490.08720048 2022-10-17,04:20:56.000,290,11053202,-795,0,1665980455,13071.856992099994,155.70322731000488,54490.14309744001 2022-10-17,04:20:57.000,290,11053194,-795,0,1665980456,13071.836783169994,155.67503079000016,54490.08720048 2022-10-17,04:20:58.000,290,11053218,-795,0,1665980457,13071.87046472,155.69617817999824,54490.08720048 2022-10-17,04:20:59.000,290,11053187,-795,0,1665980458,13071.97150937,155.64683427000273,54490.27585272 2022-10-17,04:21:00.000,290,11053193,-795,0,1665980459,13071.98498198999,155.61158861999866,54490.240917120005 2022-10-17,04:21:01.000,290,11053193,-795,0,1665980460,13071.9917183,155.632736010004,54490.26187848001 2022-10-17,04:21:02.000,290,11053131,-795,0,1665980461,13071.937827819995,155.61158861999866,54490.171045920004 2022-10-17,04:21:03.000,290,11053216,-795,0,1665980462,13071.937827819995,155.5692938400025,54490.15008456 2022-10-17,04:21:04.000,290,11053196,-795,0,1665980463,13071.92435519999,155.56224471000314,54490.122136080005 2022-10-17,04:21:05.000,290,11053218,-795,0,1665980464,13071.93109151,155.54814645000442,54490.27585272 2022-10-17,04:21:06.000,290,11053208,-795,0,1665980465,13071.95130044,155.55519558000378,54490.23393000001 2022-10-17,04:21:07.000,290,11053226,-795,0,1665980466,13071.98498198999,155.52699905999907,54490.22694288 2022-10-17,04:21:08.000,290,11053181,-795,0,1665980467,13071.897409959995,155.52699905999907,54490.192007280006 2022-10-17,04:21:09.000,290,11053207,-795,0,1665980468,13071.958036749995,155.49880254000163,54490.338736800004 2022-10-17,04:21:10.000,290,11053189,-795,0,1665980469,13071.90414626999,155.4706060200042,54490.30380120001 2022-10-17,04:21:11.000,290,11053237,-795,0,1665980470,13071.836783169994,155.49880254000163,54490.29681408 2022-10-17,04:21:12.000,290,11053181,-795,0,1665980471,13071.82331054999,155.47765515000356,54490.289826960005 2022-10-17,04:21:13.000,290,11053255,-795,0,1665980472,13071.769420069999,155.49880254000163,54490.22694288 2022-10-17,04:21:14.000,290,11053178,-795,0,1665980473,13071.735738519994,155.49175341000227,54490.240917120005 2022-10-17,04:21:15.000,290,11053237,-795,0,1665980474,13071.789628999999,155.4565077599982,54490.3736724 2022-10-17,04:21:16.000,290,11053245,-795,0,1665980475,13071.755947449994,155.49175341000227,54490.41559512 2022-10-17,04:21:17.000,290,11053228,-795,0,1665980476,13071.742474829989,155.4565077599982,54490.338736800004 2022-10-17,04:21:18.000,290,11053170,-795,0,1665980477,13071.702056969989,155.4565077599982,54490.289826960005 2022-10-17,04:21:19.000,290,11053174,-795,0,1665980478,13071.695320659994,155.46355689000484,54490.16405880001 2022-10-17,04:21:20.000,290,11053205,-795,0,1665980479,13071.688584349999,155.43536037000013,54490.289826960005 2022-10-17,04:21:21.000,290,11053214,-795,0,1665980480,13071.735738519994,155.44945862999884,54490.3736724 2022-10-17,04:21:22.000,290,11053194,-795,0,1665980481,13071.708793279999,155.4565077599982,54490.43655648 2022-10-17,04:21:23.000,290,11053212,-795,0,1665980482,13071.729002209999,155.44945862999884,54490.48546632 2022-10-17,04:21:24.000,290,11053199,-795,0,1665980483,13071.702056969989,155.43536037000013,54490.47149208001 2022-10-17,04:21:25.000,290,11053224,-795,0,1665980484,13071.681848039989,155.44240949999948,54490.41559512 2022-10-17,04:21:26.000,290,11053175,-795,0,1665980485,13071.708793279999,155.42831124000077,54490.47149208001 2022-10-17,04:21:27.000,290,11053192,-795,0,1665980486,13071.681848039989,155.44945862999884,54490.47149208001 2022-10-17,04:21:28.000,290,11053203,-795,0,1665980487,13071.702056969989,155.42831124000077,54490.47847920001 2022-10-17,04:21:29.000,290,11053153,-795,0,1665980488,13071.681848039989,155.4565077599982,54490.359698160006 2022-10-17,04:21:30.000,290,11053225,-795,0,1665980489,13071.668375419998,155.44945862999884,54490.40162088001 2022-10-17,04:21:31.000,290,11053235,-795,0,1665980490,13071.735738519994,155.44945862999884,54490.583286 2022-10-17,04:21:32.000,290,11053181,-795,0,1665980491,13071.742474829989,155.44240949999948,54490.55533752 2022-10-17,04:21:33.000,290,11053213,-795,0,1665980492,13071.715529589994,155.44945862999884,54490.5134148 2022-10-17,04:21:34.000,290,11053216,-795,0,1665980493,13071.789628999999,155.42831124000077,54490.61123448 2022-10-17,04:21:35.000,290,11053198,-795,0,1665980494,13071.715529589994,155.42831124000077,54490.46450496 2022-10-17,04:21:36.000,290,11053229,-795,0,1665980495,13071.715529589994,155.37191819999862,54490.38065952001 2022-10-17,04:21:37.000,290,11053220,-795,0,1665980496,13071.702056969989,155.42831124000077,54490.47149208001 2022-10-17,04:21:38.000,290,11053209,-795,0,1665980497,13071.688584349999,155.43536037000013,54490.46450496 2022-10-17,04:21:39.000,290,11053260,-795,0,1665980498,13071.729002209999,155.44945862999884,54490.61123448 2022-10-17,04:21:40.000,290,11053203,-795,0,1665980499,13071.722265899989,155.4565077599982,54490.66713144001 2022-10-17,04:21:41.000,290,11053165,-795,0,1665980500,13071.729002209999,155.4565077599982,54490.61822160001 2022-10-17,04:21:42.000,290,11053185,-795,0,1665980501,13071.675111729994,155.4212621100014,54490.59027312 2022-10-17,04:21:43.000,290,11053201,-795,0,1665980502,13071.587539699998,155.44240949999948,54490.48546632 2022-10-17,04:21:44.000,290,11053195,-795,0,1665980503,13071.574067079993,155.40011472000333,54490.47149208001 2022-10-17,04:21:45.000,290,11053231,-795,0,1665980504,13071.567330769998,155.44240949999948,54490.53437616 2022-10-17,04:21:46.000,290,11053208,-795,0,1665980505,13071.540385529988,155.3860164600046,54490.63918296001 2022-10-17,04:21:47.000,290,11053189,-795,0,1665980506,13071.526912909998,155.4071638500027,54490.55533752 2022-10-17,04:21:48.000,290,11053176,-795,0,1665980507,13071.499967669988,155.40011472000333,54490.59726024001 2022-10-17,04:21:49.000,290,11053257,-795,0,1665980508,13071.493231359993,155.37896732999798,54490.527389040006 2022-10-17,04:21:50.000,290,11053195,-795,0,1665980509,13071.499967669988,155.3578199399999,54490.63219584 2022-10-17,04:21:51.000,290,11053261,-795,0,1665980510,13071.432604569993,155.3225742900031,54490.6531572 2022-10-17,04:21:52.000,290,11053230,-795,0,1665980511,13071.446077189998,155.33667255000182,54490.59726024001 2022-10-17,04:21:53.000,290,11053230,-795,0,1665980512,13071.371977779992,155.3578199399999,54490.61822160001 2022-10-17,04:21:54.000,290,11053183,-795,0,1665980513,13071.345032539997,155.3225742900031,54490.54835040001 2022-10-17,04:21:55.000,290,11053166,-795,0,1665980514,13071.392186709993,155.32962342000246,54490.583286 2022-10-17,04:21:56.000,290,11053266,-795,0,1665980515,13071.371977779992,155.30847603000439,54490.64617008001 2022-10-17,04:21:57.000,290,11053197,-795,0,1665980516,13071.419131950002,155.3225742900031,54490.68110568 2022-10-17,04:21:58.000,290,11053165,-795,0,1665980517,13071.398923020002,155.31552516000374,54490.63219584 2022-10-17,04:21:59.000,290,11053219,-795,0,1665980518,13071.371977779992,155.32962342000246,54490.66713144001 2022-10-17,04:22:00.000,290,11053215,-795,0,1665980519,13071.331559919992,155.30142689999775,54490.56931176001 2022-10-17,04:22:01.000,290,11053210,-795,0,1665980520,13071.365241469997,155.30847603000439,54490.64617008001 2022-10-17,04:22:02.000,290,11053182,-795,0,1665980521,13071.318087300002,155.32962342000246,54490.61123448 2022-10-17,04:22:03.000,290,11053210,-795,0,1665980522,13071.304614679997,155.34372168000118,54490.48546632 2022-10-17,04:22:04.000,290,11053242,-795,0,1665980523,13071.412395639993,155.2943777699984,54490.674118560004 2022-10-17,04:22:05.000,290,11053215,-795,0,1665980524,13071.304614679997,155.28732863999903,54490.66014432 2022-10-17,04:22:06.000,290,11053215,-795,0,1665980525,13071.338296230002,155.28027950999967,54490.71604128001 2022-10-17,04:22:07.000,290,11053211,-795,0,1665980526,13071.318087300002,155.3225742900031,54490.68110568 2022-10-17,04:22:08.000,290,11053219,-795,0,1665980527,13071.318087300002,155.26618125000095,54490.743989760005 2022-10-17,04:22:09.000,290,11053234,-795,0,1665980528,13071.311350989992,155.28732863999903,54490.66014432 2022-10-17,04:22:10.000,290,11053241,-795,0,1665980529,13071.284405749997,155.2732303800003,54490.60424736 2022-10-17,04:22:11.000,290,11053217,-795,0,1665980530,13071.338296230002,155.2591321200016,54490.70905416 2022-10-17,04:22:12.000,290,11053205,-795,0,1665980531,13071.365241469997,155.23798473000352,54490.68110568 2022-10-17,04:22:13.000,290,11053213,-795,0,1665980532,13071.311350989992,155.2732303800003,54490.625208720005 2022-10-17,04:22:14.000,290,11053181,-795,0,1665980533,13071.345032539997,155.21683733999816,54490.66713144001 2022-10-17,04:22:15.000,290,11053194,-795,0,1665980534,13071.304614679997,155.18864082000073,54490.66014432 2022-10-17,04:22:16.000,290,11053226,-795,0,1665980535,13071.291142059992,155.16749343000265,54490.63219584 2022-10-17,04:22:17.000,290,11053191,-795,0,1665980536,13071.264196819997,155.15339517000393,54490.59726024001 2022-10-17,04:22:18.000,290,11053248,-795,0,1665980537,13071.284405749997,155.1604443000033,54490.59726024001 2022-10-17,04:22:19.000,290,11053169,-795,0,1665980538,13071.338296230002,155.13224777999858,54490.73700264001 2022-10-17,04:22:20.000,290,11053211,-795,0,1665980539,13071.338296230002,155.08290387000307,54490.73700264001 2022-10-17,04:22:21.000,290,11053203,-795,0,1665980540,13071.345032539997,155.08995300000242,54490.743989760005 2022-10-17,04:22:22.000,290,11053206,-795,0,1665980541,13071.371977779992,155.06880561000435,54490.695079920006 2022-10-17,04:22:23.000,290,11053139,-795,0,1665980542,13071.338296230002,155.00536344000284,54490.61123448 2022-10-17,04:22:24.000,290,11053164,-795,0,1665980543,13071.345032539997,154.99831431000348,54490.60424736 2022-10-17,04:22:25.000,290,11053201,-795,0,1665980544,13071.371977779992,154.9489704000007,54490.68110568 2022-10-17,04:22:26.000,290,11053203,-795,0,1665980545,13071.318087300002,154.94192127000133,54490.64617008001 2022-10-17,04:22:27.000,290,11053206,-795,0,1665980546,13071.284405749997,154.92077388000325,54490.63219584 2022-10-17,04:22:28.000,290,11053195,-795,0,1665980547,13071.311350989992,154.89257735999854,54490.66014432 2022-10-17,04:22:29.000,290,11053231,-795,0,1665980548,13071.358505160002,154.88552822999918,54490.695079920006 2022-10-17,04:22:30.000,290,11053153,-795,0,1665980549,13071.358505160002,154.8643808400011,54490.66014432 2022-10-17,04:22:31.000,290,11053193,-795,0,1665980550,13071.331559919992,154.82208605999767,54490.625208720005 2022-10-17,04:22:32.000,290,11053214,-795,0,1665980551,13071.318087300002,154.80798779999895,54490.71604128001 2022-10-17,04:22:33.000,290,11053227,-795,0,1665980552,13071.264196819997,154.77274215000216,54490.66014432 2022-10-17,04:22:34.000,290,11053205,-795,0,1665980553,13071.243987889997,154.79388954000024,54490.576298880005 2022-10-17,04:22:35.000,290,11053210,-795,0,1665980554,13071.304614679997,154.73044736999873,54490.79988672 2022-10-17,04:22:36.000,290,11053222,-795,0,1665980555,13071.291142059992,154.68815259000257,54490.80687384001 2022-10-17,04:22:37.000,290,11053172,-795,0,1665980556,13071.176624790001,154.72339823999937,54490.7230284 2022-10-17,04:22:38.000,290,11053130,-795,0,1665980557,13071.183361099997,154.70929998000065,54490.61123448 2022-10-17,04:22:39.000,290,11053182,-795,0,1665980558,13071.190097409992,154.69520172000193,54490.71604128001 2022-10-17,04:22:40.000,290,11053225,-795,0,1665980559,13071.210306339992,154.7022508500013,54490.78591248001 2022-10-17,04:22:41.000,290,11053216,-795,0,1665980560,13071.196833720001,154.64585780999914,54490.76495112001 2022-10-17,04:22:42.000,290,11053217,-795,0,1665980561,13071.149679549992,154.64585780999914,54490.83482232001 2022-10-17,04:22:43.000,290,11053230,-795,0,1665980562,13071.183361099997,154.62471042000107,54490.76495112001 2022-10-17,04:22:44.000,290,11053218,-795,0,1665980563,13071.115998000001,154.63880867999978,54490.76495112001 2022-10-17,04:22:45.000,290,11053199,-795,0,1665980564,13071.136206930001,154.58946477000427,54490.8977064 2022-10-17,04:22:46.000,290,11053189,-795,0,1665980565,13071.082316449996,154.6176612900017,54490.78591248001 2022-10-17,04:22:47.000,290,11053218,-795,0,1665980566,13071.041898589996,154.5824156400049,54490.841809440004 2022-10-17,04:22:48.000,290,11053236,-795,0,1665980567,13071.021689659996,154.5824156400049,54490.695079920006 2022-10-17,04:22:49.000,290,11053186,-795,0,1665980568,13071.03516228,154.5542191200002,54490.76495112001 2022-10-17,04:22:50.000,290,11053222,-795,0,1665980569,13071.021689659996,154.59651390000363,54490.80687384001 2022-10-17,04:22:51.000,290,11053199,-795,0,1665980570,13070.97453549,154.56126824999956,54490.85578368001 2022-10-17,04:22:52.000,290,11053199,-795,0,1665980571,13070.961062869996,154.56126824999956,54490.743989760005 2022-10-17,04:22:53.000,290,11053174,-795,0,1665980572,13070.920645009995,154.5542191200002,54490.695079920006 2022-10-17,04:22:54.000,290,11053142,-795,0,1665980573,13070.92738131999,154.54716999000084,54490.63918296001 2022-10-17,04:22:55.000,290,11053160,-795,0,1665980574,13070.95432656,154.53307173000212,54490.59027312 2022-10-17,04:22:56.000,290,11053175,-795,0,1665980575,13070.88696345999,154.56126824999956,54490.6531572 2022-10-17,04:22:57.000,290,11053228,-795,0,1665980576,13070.920645009995,154.5189734700034,54490.76495112001 2022-10-17,04:22:58.000,290,11053177,-795,0,1665980577,13070.94759024999,154.54012086000148,54490.73700264001 2022-10-17,04:22:59.000,290,11053194,-795,0,1665980578,13070.90717238999,154.53307173000212,54490.73001552 2022-10-17,04:23:00.000,290,11053191,-795,0,1665980579,13070.89369977,154.50487521000468,54490.695079920006 2022-10-17,04:23:01.000,290,11053196,-795,0,1665980580,13070.900436079995,154.49782607999805,54490.82084808 2022-10-17,04:23:02.000,290,11053214,-795,0,1665980581,13070.920645009995,154.48372781999933,54490.85578368001 2022-10-17,04:23:03.000,290,11053227,-795,0,1665980582,13070.86675452999,154.52602260000276,54490.68110568 2022-10-17,04:23:04.000,290,11053132,-795,0,1665980583,13070.839809289995,154.48372781999933,54490.70905416 2022-10-17,04:23:05.000,290,11053167,-795,0,1665980584,13070.87349084,154.4696295600006,54490.81386096001 2022-10-17,04:23:06.000,290,11053173,-795,0,1665980585,13070.860018219995,154.53307173000212,54490.8278352 2022-10-17,04:23:07.000,290,11053200,-795,0,1665980586,13070.84654559999,154.53307173000212,54490.757964 2022-10-17,04:23:08.000,290,11053218,-795,0,1665980587,13070.83307298,154.49782607999805,54490.77193824 2022-10-17,04:23:09.000,290,11053225,-795,0,1665980588,13070.839809289995,154.5189734700034,54490.862770800006 2022-10-17,04:23:10.000,290,11053113,-795,0,1665980589,13070.839809289995,154.4696295600006,54490.84879656 2022-10-17,04:23:11.000,290,11053217,-795,0,1665980590,13070.79265512,154.5189734700034,54490.76495112001 2022-10-17,04:23:12.000,290,11053208,-795,0,1665980591,13070.81286405,154.56126824999956,54490.85578368001 2022-10-17,04:23:13.000,290,11053229,-795,0,1665980592,13070.81286405,154.56831737999892,54490.80687384001 2022-10-17,04:23:14.000,290,11053228,-795,0,1665980593,13070.839809289995,154.58946477000427,54490.862770800006 2022-10-17,04:23:15.000,290,11053211,-795,0,1665980594,13070.900436079995,154.5824156400049,54491.04443592 2022-10-17,04:23:16.000,290,11053217,-795,0,1665980595,13070.920645009995,154.59651390000363,54491.01648744 2022-10-17,04:23:17.000,290,11053213,-795,0,1665980596,13070.880227149995,154.63175955000042,54490.99552608 2022-10-17,04:23:18.000,290,11053143,-795,0,1665980597,13070.86675452999,154.62471042000107,54490.90469352001 2022-10-17,04:23:19.000,290,11053151,-795,0,1665980598,13070.880227149995,154.62471042000107,54490.97456472001 2022-10-17,04:23:20.000,290,11053234,-795,0,1665980599,13070.9139087,154.67405433000386,54491.01648744 2022-10-17,04:23:21.000,290,11053258,-795,0,1665980600,13070.920645009995,154.64585780999914,54491.05142304001 2022-10-17,04:23:22.000,290,11053184,-795,0,1665980601,13070.94759024999,154.71634911,54491.16321696 2022-10-17,04:23:23.000,290,11053170,-795,0,1665980602,13070.93411763,154.69520172000193,54491.13526848 2022-10-17,04:23:24.000,290,11053242,-795,0,1665980603,13070.90717238999,154.71634911,54491.20513968 2022-10-17,04:23:25.000,290,11053236,-795,0,1665980604,13070.880227149995,154.73044736999873,54491.198152560006 2022-10-17,04:23:26.000,290,11053232,-795,0,1665980605,13070.860018219995,154.7022508500013,54491.12129424001 2022-10-17,04:23:27.000,290,11053221,-795,0,1665980606,13070.89369977,154.71634911,54491.22610104 2022-10-17,04:23:28.000,290,11053218,-795,0,1665980607,13070.880227149995,154.74454563000472,54491.295972240005 2022-10-17,04:23:29.000,290,11053245,-795,0,1665980608,13070.900436079995,154.70929998000065,54491.33789496001 2022-10-17,04:23:30.000,290,11053257,-795,0,1665980609,13070.860018219995,154.74454563000472,54491.26802376001 2022-10-17,04:23:31.000,290,11053236,-795,0,1665980610,13070.9139087,154.7374964999981,54491.43571464001 2022-10-17,04:23:32.000,290,11053218,-795,0,1665980611,13070.84654559999,154.7374964999981,54491.37981768 2022-10-17,04:23:33.000,290,11053205,-795,0,1665980612,13070.860018219995,154.7374964999981,54491.365843440006 2022-10-17,04:23:34.000,290,11053157,-795,0,1665980613,13070.84654559999,154.7374964999981,54491.43571464001 2022-10-17,04:23:35.000,290,11053242,-795,0,1665980614,13070.839809289995,154.7374964999981,54491.463663120005 2022-10-17,04:23:36.000,290,11053194,-795,0,1665980615,13070.839809289995,154.7656930200028,54491.47065024 2022-10-17,04:23:37.000,290,11053180,-795,0,1665980616,13070.77244619,154.7656930200028,54491.44270176 2022-10-17,04:23:38.000,290,11053168,-795,0,1665980617,13070.7118194,154.77979128000152,54491.3518692 2022-10-17,04:23:39.000,290,11053193,-795,0,1665980618,13070.839809289995,154.7656930200028,54491.55449568001 2022-10-17,04:23:40.000,290,11053189,-795,0,1665980619,13070.81286405,154.75864389000344,54491.63834112 2022-10-17,04:23:41.000,290,11053213,-795,0,1665980620,13070.77244619,154.8009386699996,54491.62436688001 2022-10-17,04:23:42.000,290,11053196,-795,0,1665980621,13070.75223726,154.78684041000088,54491.61737976 2022-10-17,04:23:43.000,290,11053212,-795,0,1665980622,13070.76570987999,154.7656930200028,54491.47763736001 2022-10-17,04:23:44.000,290,11053155,-795,0,1665980623,13070.73202833,154.80798779999895,54491.463663120005 2022-10-17,04:23:45.000,290,11053225,-795,0,1665980624,13070.77244619,154.78684041000088,54491.5614828 2022-10-17,04:23:46.000,290,11053194,-795,0,1665980625,13070.76570987999,154.80798779999895,54491.58943128 2022-10-17,04:23:47.000,290,11053195,-795,0,1665980626,13070.75223726,154.78684041000088,54491.54750856 2022-10-17,04:23:48.000,290,11053198,-795,0,1665980627,13070.73202833,154.78684041000088,54491.533534320006 2022-10-17,04:23:49.000,290,11053165,-795,0,1665980628,13070.738764639995,154.8291351900043,54491.56846992 2022-10-17,04:23:50.000,290,11053192,-795,0,1665980629,13070.738764639995,154.82208605999767,54491.65930248 2022-10-17,04:23:51.000,290,11053212,-795,0,1665980630,13070.75223726,154.79388954000024,54491.701225200006 2022-10-17,04:23:52.000,290,11053242,-795,0,1665980631,13070.758973569995,154.84323345000303,54491.68725096 2022-10-17,04:23:53.000,290,11053192,-795,0,1665980632,13070.779182499995,154.78684041000088,54491.65930248 2022-10-17,04:23:54.000,290,11053179,-795,0,1665980633,13070.73202833,154.80798779999895,54491.65930248 2022-10-17,04:23:55.000,290,11053220,-795,0,1665980634,13070.72529201999,154.8150369299983,54491.631354000005 2022-10-17,04:23:56.000,290,11053195,-795,0,1665980635,13070.7118194,154.80798779999895,54491.63834112 2022-10-17,04:23:57.000,290,11053205,-795,0,1665980636,13070.78591880999,154.85028258000239,54491.72917368 2022-10-17,04:23:58.000,290,11053198,-795,0,1665980637,13070.75223726,154.82208605999767,54491.6662896 2022-10-17,04:23:59.000,290,11053178,-795,0,1665980638,13070.79265512,154.82208605999767,54491.69423808001 2022-10-17,04:24:00.000,290,11053184,-795,0,1665980639,13070.70508308999,154.8643808400011,54491.65930248 2022-10-17,04:24:01.000,290,11053230,-795,0,1665980640,13070.738764639995,154.83618432000367,54491.70821232 2022-10-17,04:24:02.000,290,11053225,-795,0,1665980641,13070.758973569995,154.88552822999918,54491.70821232 2022-10-17,04:24:03.000,290,11053246,-795,0,1665980642,13070.78591880999,154.87142997000046,54491.71519944 2022-10-17,04:24:04.000,290,11053202,-795,0,1665980643,13070.82633666999,154.8643808400011,54491.7361608 2022-10-17,04:24:05.000,290,11053243,-795,0,1665980644,13070.81286405,154.8643808400011,54491.70821232 2022-10-17,04:24:06.000,290,11053194,-795,0,1665980645,13070.82633666999,154.9278230100026,54491.806032 2022-10-17,04:24:07.000,290,11053209,-795,0,1665980646,13070.89369977,154.88552822999918,54491.82699336 2022-10-17,04:24:08.000,290,11053211,-795,0,1665980647,13070.860018219995,154.89257735999854,54491.82699336 2022-10-17,04:24:09.000,290,11053230,-795,0,1665980648,13070.86675452999,154.90667562000453,54491.79205776001 2022-10-17,04:24:10.000,290,11053204,-795,0,1665980649,13070.81286405,154.88552822999918,54491.76410928 2022-10-17,04:24:11.000,290,11053217,-795,0,1665980650,13070.89369977,154.90667562000453,54491.88987744001 2022-10-17,04:24:12.000,290,11053218,-795,0,1665980651,13070.880227149995,154.9137247500039,54491.89686456 2022-10-17,04:24:13.000,290,11053196,-795,0,1665980652,13070.85328191,154.8996264899979,54491.92481304 2022-10-17,04:24:14.000,290,11053184,-795,0,1665980653,13070.880227149995,154.8996264899979,54491.917825920005 2022-10-17,04:24:15.000,290,11053231,-795,0,1665980654,13070.88696345999,154.87847909999982,54491.93878728001 2022-10-17,04:24:16.000,290,11053232,-795,0,1665980655,13070.799391429995,154.8996264899979,54491.90385168 2022-10-17,04:24:17.000,290,11053234,-795,0,1665980656,13070.83307298,154.8996264899979,54491.847954720004 2022-10-17,04:24:18.000,290,11053198,-795,0,1665980657,13070.779182499995,154.8996264899979,54491.83398048 2022-10-17,04:24:19.000,290,11053232,-795,0,1665980658,13070.86675452999,154.92077388000325,54491.98071000001 2022-10-17,04:24:20.000,290,11053183,-795,0,1665980659,13070.81286405,154.92077388000325,54492.015645600004 2022-10-17,04:24:21.000,290,11053176,-795,0,1665980660,13070.819600359995,154.8996264899979,54492.015645600004 2022-10-17,04:24:22.000,290,11053165,-795,0,1665980661,13070.758973569995,154.93487214000197,54491.99468424 2022-10-17,04:24:23.000,290,11053169,-795,0,1665980662,13070.7118194,154.92077388000325,54491.917825920005 2022-10-17,04:24:24.000,290,11053200,-795,0,1665980663,13070.7118194,154.93487214000197,54491.92481304 2022-10-17,04:24:25.000,290,11053224,-795,0,1665980664,13070.70508308999,154.95601953000005,54492.00167136 2022-10-17,04:24:26.000,290,11053238,-795,0,1665980665,13070.718555709995,154.95601953000005,54492.00865848001 2022-10-17,04:24:27.000,290,11053211,-795,0,1665980666,13070.72529201999,154.9278230100026,54491.95276152 2022-10-17,04:24:28.000,290,11053180,-795,0,1665980667,13070.68487415999,154.9489704000007,54492.02263272 2022-10-17,04:24:29.000,290,11053193,-795,0,1665980668,13070.76570987999,154.93487214000197,54492.09949104 2022-10-17,04:24:30.000,290,11053195,-795,0,1665980669,13070.718555709995,154.95601953000005,54492.11346528 2022-10-17,04:24:31.000,290,11053204,-795,0,1665980670,13070.73202833,154.95601953000005,54492.10647816001 2022-10-17,04:24:32.000,290,11053241,-795,0,1665980671,13070.69161047,154.95601953000005,54492.134426640005 2022-10-17,04:24:33.000,290,11053185,-795,0,1665980672,13070.67140154,154.97011778999877,54492.0505812 2022-10-17,04:24:34.000,290,11053235,-795,0,1665980673,13070.67140154,154.95601953000005,54492.09949104 2022-10-17,04:24:35.000,290,11053231,-795,0,1665980674,13070.73202833,154.98421605000476,54492.1903236 2022-10-17,04:24:36.000,290,11053212,-795,0,1665980675,13070.75223726,154.99831431000348,54492.22525920001 2022-10-17,04:24:37.000,290,11053255,-795,0,1665980676,13070.76570987999,155.01946170000156,54492.21128496 2022-10-17,04:24:38.000,290,11053161,-795,0,1665980677,13070.698346779995,154.99831431000348,54492.09949104 2022-10-17,04:24:39.000,290,11053217,-795,0,1665980678,13070.61077475,155.0617564799977,54492.0505812 2022-10-17,04:24:40.000,290,11053176,-795,0,1665980679,13070.63098368,155.08290387000307,54492.10647816001 2022-10-17,04:24:41.000,290,11053219,-795,0,1665980680,13070.698346779995,155.06880561000435,54492.19731072001 2022-10-17,04:24:42.000,290,11053194,-795,0,1665980681,13070.68487415999,155.0758547400037,54492.27416904001 2022-10-17,04:24:43.000,290,11053235,-795,0,1665980682,13070.68487415999,155.06880561000435,54492.21128496 2022-10-17,04:24:44.000,290,11053216,-795,0,1665980683,13070.657928919994,155.0758547400037,54492.183336480004 2022-10-17,04:24:45.000,290,11053222,-795,0,1665980684,13070.678137849995,155.06880561000435,54492.31609176001 2022-10-17,04:24:46.000,290,11053163,-795,0,1665980685,13070.63098368,155.1111003900005,54492.22525920001 2022-10-17,04:24:47.000,290,11053236,-795,0,1665980686,13070.64445629999,155.1111003900005,54492.183336480004 2022-10-17,04:24:48.000,290,11053268,-795,0,1665980687,13070.60403843999,155.13224777999858,54492.10647816001 2022-10-17,04:24:49.000,290,11053197,-795,0,1665980688,13070.62424736999,155.14634604000457,54492.14840088001 2022-10-17,04:24:50.000,290,11053236,-795,0,1665980689,13070.617511059994,155.1604443000033,54492.29513040001 2022-10-17,04:24:51.000,290,11053247,-795,0,1665980690,13070.678137849995,155.13929690999794,54492.253207680005 2022-10-17,04:24:52.000,290,11053211,-795,0,1665980691,13070.62424736999,155.15339517000393,54492.24622056001 2022-10-17,04:24:53.000,290,11053232,-795,0,1665980692,13070.63098368,155.13929690999794,54492.1903236 2022-10-17,04:24:54.000,290,11053186,-795,0,1665980693,13070.577093199994,155.1111003900005,54492.15538800001 2022-10-17,04:24:55.000,290,11053236,-795,0,1665980694,13070.56362057999,155.13224777999858,54492.16237512 2022-10-17,04:24:56.000,290,11053238,-795,0,1665980695,13070.54341164999,155.174542560002,54492.15538800001 2022-10-17,04:24:57.000,290,11053240,-795,0,1665980696,13070.570356889999,155.1604443000033,54492.1903236 2022-10-17,04:24:58.000,290,11053213,-795,0,1665980697,13070.529939029999,155.18864082000073,54492.183336480004 2022-10-17,04:24:59.000,290,11053243,-795,0,1665980698,13070.556884269994,155.13224777999858,54492.22525920001 2022-10-17,04:25:00.000,290,11053219,-795,0,1665980699,13070.577093199994,155.1604443000033,54492.28115616 2022-10-17,04:25:01.000,290,11053260,-795,0,1665980700,13070.570356889999,155.13929690999794,54492.27416904001 2022-10-17,04:25:02.000,290,11053198,-795,0,1665980701,13070.56362057999,155.11814951999986,54492.26718192 2022-10-17,04:25:03.000,290,11053198,-795,0,1665980702,13070.462575929989,155.13929690999794,54492.06455544 2022-10-17,04:25:04.000,290,11053188,-795,0,1665980703,13070.489521169999,155.1111003900005,54492.134426640005 2022-10-17,04:25:05.000,290,11053194,-795,0,1665980704,13070.550147959999,155.09700213000178,54492.21128496 2022-10-17,04:25:06.000,290,11053231,-795,0,1665980705,13070.556884269994,155.05470734999835,54492.2601948 2022-10-17,04:25:07.000,290,11053216,-795,0,1665980706,13070.550147959999,155.12519864999922,54492.17634936001 2022-10-17,04:25:08.000,290,11053229,-795,0,1665980707,13070.529939029999,155.06880561000435,54492.17634936001 2022-10-17,04:25:09.000,290,11053218,-795,0,1665980708,13070.56362057999,155.05470734999835,54492.21128496 2022-10-17,04:25:10.000,290,11053232,-795,0,1665980709,13070.570356889999,155.047658219999,54492.21128496 2022-10-17,04:25:11.000,290,11053234,-795,0,1665980710,13070.577093199994,155.0617564799977,54492.14840088001 2022-10-17,04:25:12.000,290,11053202,-795,0,1665980711,13070.577093199994,155.04060908999963,54492.204297840006 2022-10-17,04:25:13.000,290,11053247,-795,0,1665980712,13070.482784859989,155.02651083000092,54492.07852968001 2022-10-17,04:25:14.000,290,11053191,-795,0,1665980713,13070.489521169999,155.0124125700022,54492.07154256 2022-10-17,04:25:15.000,290,11053225,-795,0,1665980714,13070.570356889999,155.0124125700022,54492.23923344 2022-10-17,04:25:16.000,290,11053224,-795,0,1665980715,13070.529939029999,155.00536344000284,54492.14840088001 2022-10-17,04:25:17.000,290,11053228,-795,0,1665980716,13070.570356889999,155.00536344000284,54492.204297840006 2022-10-17,04:25:18.000,290,11053175,-795,0,1665980717,13070.550147959999,155.01946170000156,54492.07154256 2022-10-17,04:25:19.000,290,11053202,-795,0,1665980718,13070.536675339994,155.03355996000028,54492.134426640005 2022-10-17,04:25:20.000,290,11053228,-795,0,1665980719,13070.529939029999,155.00536344000284,54492.17634936001 2022-10-17,04:25:21.000,290,11053250,-795,0,1665980720,13070.550147959999,155.00536344000284,54492.16237512 2022-10-17,04:25:22.000,290,11053263,-795,0,1665980721,13070.516466409994,154.99831431000348,54492.12743952001 2022-10-17,04:25:23.000,290,11053250,-795,0,1665980722,13070.516466409994,155.03355996000028,54492.085516800005 2022-10-17,04:25:24.000,290,11053208,-795,0,1665980723,13070.509730099999,155.01946170000156,54492.09949104 2022-10-17,04:25:25.000,290,11053218,-795,0,1665980724,13070.570356889999,155.0124125700022,54492.183336480004 2022-10-17,04:25:26.000,290,11053250,-795,0,1665980725,13070.56362057999,154.98421605000476,54492.12743952001 2022-10-17,04:25:27.000,290,11053287,-795,0,1665980726,13070.516466409994,154.99831431000348,54492.10647816001 2022-10-17,04:25:28.000,290,11053264,-795,0,1665980727,13070.577093199994,155.0124125700022,54492.05756832001 2022-10-17,04:25:29.000,290,11053209,-795,0,1665980728,13070.56362057999,155.00536344000284,54492.0505812 2022-10-17,04:25:30.000,290,11053226,-795,0,1665980729,13070.577093199994,155.01946170000156,54492.09949104 2022-10-17,04:25:31.000,290,11053235,-795,0,1665980730,13070.617511059994,155.0124125700022,54492.253207680005 2022-10-17,04:25:32.000,290,11053213,-795,0,1665980731,13070.590565819999,155.02651083000092,54492.1903236 2022-10-17,04:25:33.000,290,11053257,-795,0,1665980732,13070.58382950999,155.02651083000092,54492.134426640005 2022-10-17,04:25:34.000,290,11053233,-795,0,1665980733,13070.58382950999,155.04060908999963,54492.07852968001 2022-10-17,04:25:35.000,290,11053178,-795,0,1665980734,13070.590565819999,155.0758547400037,54492.11346528 2022-10-17,04:25:36.000,290,11053190,-795,0,1665980735,13070.60403843999,155.06880561000435,54492.14840088001 2022-10-17,04:25:37.000,290,11053212,-795,0,1665980736,13070.590565819999,155.09700213000178,54492.134426640005 2022-10-17,04:25:38.000,290,11053184,-795,0,1665980737,13070.489521169999,155.08290387000307,54492.05756832001 2022-10-17,04:25:39.000,290,11053262,-795,0,1665980738,13070.54341164999,155.10405126000114,54492.07154256 2022-10-17,04:25:40.000,290,11053212,-795,0,1665980739,13070.489521169999,155.12519864999922,54492.11346528 2022-10-17,04:25:41.000,290,11053211,-795,0,1665980740,13070.509730099999,155.1111003900005,54492.04359408 2022-10-17,04:25:42.000,290,11053145,-795,0,1665980741,13070.529939029999,155.06880561000435,54492.1204524 2022-10-17,04:25:43.000,290,11053201,-795,0,1665980742,13070.516466409994,155.06880561000435,54492.036606960006 2022-10-17,04:25:44.000,290,11053167,-795,0,1665980743,13070.496257479994,155.0617564799977,54492.0505812 2022-10-17,04:25:45.000,290,11053213,-795,0,1665980744,13070.489521169999,155.0758547400037,54492.134426640005 2022-10-17,04:25:46.000,290,11053202,-795,0,1665980745,13070.469312239999,155.10405126000114,54492.16237512 2022-10-17,04:25:47.000,290,11053247,-795,0,1665980746,13070.449103309998,155.11814951999986,54492.085516800005 2022-10-17,04:25:48.000,290,11053202,-795,0,1665980747,13070.462575929989,155.08995300000242,54492.07154256 2022-10-17,04:25:49.000,290,11053193,-795,0,1665980748,13070.516466409994,155.08995300000242,54492.07154256 2022-10-17,04:25:50.000,290,11053185,-795,0,1665980749,13070.509730099999,155.12519864999922,54492.11346528 2022-10-17,04:25:51.000,290,11053247,-795,0,1665980750,13070.476048549994,155.1111003900005,54492.09250392 2022-10-17,04:25:52.000,290,11053197,-795,0,1665980751,13070.489521169999,155.12519864999922,54492.1204524 2022-10-17,04:25:53.000,290,11053227,-795,0,1665980752,13070.449103309998,155.14634604000457,54492.02961984001 2022-10-17,04:25:54.000,290,11053182,-795,0,1665980753,13070.435630689994,155.14634604000457,54492.00167136 2022-10-17,04:25:55.000,290,11053252,-795,0,1665980754,13070.489521169999,155.1956899500001,54492.183336480004 2022-10-17,04:25:56.000,290,11053205,-795,0,1665980755,13070.550147959999,155.13929690999794,54492.183336480004 2022-10-17,04:25:57.000,290,11053245,-795,0,1665980756,13070.516466409994,155.174542560002,54492.14141376 2022-10-17,04:25:58.000,290,11053182,-795,0,1665980757,13070.428894379998,155.174542560002,54491.95974864001 2022-10-17,04:25:59.000,290,11053216,-795,0,1665980758,13070.455839619994,155.15339517000393,54492.0505812 2022-10-17,04:26:00.000,290,11053174,-795,0,1665980759,13070.476048549994,155.1604443000033,54492.07852968001 2022-10-17,04:26:01.000,290,11053208,-795,0,1665980760,13070.523202719989,155.13224777999858,54492.12743952001 2022-10-17,04:26:02.000,290,11053183,-795,0,1665980761,13070.529939029999,155.1604443000033,54492.14840088001 2022-10-17,04:26:03.000,290,11053258,-795,0,1665980762,13070.523202719989,155.14634604000457,54492.085516800005 2022-10-17,04:26:04.000,290,11053242,-795,0,1665980763,13070.489521169999,155.14634604000457,54492.07154256 2022-10-17,04:26:05.000,290,11053197,-795,0,1665980764,13070.536675339994,155.15339517000393,54492.1903236 2022-10-17,04:26:06.000,290,11053211,-715,0,1665980765,13070.529939029999,155.13929690999794,54492.1204524 2022-10-17,04:26:07.000,290,11053213,-795,0,1665980766,13070.550147959999,155.16749343000265,54492.11346528 2022-10-17,04:26:08.000,290,11053236,-795,0,1665980767,13070.516466409994,155.18864082000073,54492.07852968001 2022-10-17,04:26:09.000,290,11053154,-795,0,1665980768,13070.509730099999,155.1956899500001,54492.05756832001 2022-10-17,04:26:10.000,290,11053221,-795,0,1665980769,13070.455839619994,155.20273907999945,54491.95276152 2022-10-17,04:26:11.000,290,11053236,-795,0,1665980770,13070.54341164999,155.2097882099988,54492.27416904001 2022-10-17,04:26:12.000,290,11053235,-795,0,1665980771,13070.469312239999,155.23798473000352,54492.14840088001 2022-10-17,04:26:13.000,290,11053198,-795,0,1665980772,13070.435630689994,155.2238864700048,54492.23923344 2022-10-17,04:26:14.000,290,11053194,-795,0,1665980773,13070.462575929989,155.2238864700048,54492.26718192 2022-10-17,04:26:15.000,290,11053218,-795,0,1665980774,13070.408685449998,155.20273907999945,54492.28115616 2022-10-17,04:26:16.000,290,11053219,-795,0,1665980775,13070.287431869998,155.2097882099988,54492.22525920001 2022-10-17,04:26:17.000,290,11053274,-795,0,1665980776,13070.125760429997,155.047658219999,54492.24622056001 2022-10-17,04:26:18.000,290,11053207,-795,0,1665980777,13070.125760429997,154.65995606999786,54492.23923344 2022-10-17,04:26:19.000,290,11053213,-795,0,1665980778,13070.502993789989,154.19471349000378,54492.3999372 2022-10-17,04:26:20.000,290,11053216,-795,0,1665980779,13071.136206930001,154.21586088000186,54492.39295008001 2022-10-17,04:26:21.000,290,11053199,-795,0,1665980780,13071.324823609997,154.62471042000107,54492.330066 2022-10-17,04:26:22.000,290,11053190,-795,0,1665980781,13071.149679549992,154.99831431000348,54492.2601948 2022-10-17,04:26:23.000,290,11053211,-795,0,1665980782,13070.86675452999,155.14634604000457,54492.07852968001 2022-10-17,04:26:24.000,290,11053181,-795,0,1665980783,13070.738764639995,155.2097882099988,54492.02961984001 2022-10-17,04:26:25.000,290,11053207,-795,0,1665980784,13070.60403843999,155.13224777999858,54492.02263272 2022-10-17,04:26:26.000,290,11053212,-795,0,1665980785,13070.570356889999,155.16749343000265,54492.1204524 2022-10-17,04:26:27.000,290,11053185,-795,0,1665980786,13070.570356889999,155.11814951999986,54492.183336480004 2022-10-17,04:26:28.000,290,11053224,-795,0,1665980787,13070.523202719989,155.11814951999986,54492.10647816001 2022-10-17,04:26:29.000,290,11053199,-795,0,1665980788,13070.455839619994,155.10405126000114,54492.085516800005 2022-10-17,04:26:30.000,290,11053151,-795,0,1665980789,13070.476048549994,155.1111003900005,54492.15538800001 2022-10-17,04:26:31.000,290,11053229,-795,0,1665980790,13070.469312239999,155.05470734999835,54492.1204524 2022-10-17,04:26:32.000,290,11053194,-795,0,1665980791,13070.442366999989,155.08290387000307,54492.07852968001 2022-10-17,04:26:33.000,290,11053213,-795,0,1665980792,13070.408685449998,155.08290387000307,54491.98769712001 2022-10-17,04:26:34.000,290,11053145,-795,0,1665980793,13070.375003899993,155.05470734999835,54492.04359408 2022-10-17,04:26:35.000,290,11053225,-795,0,1665980794,13070.502993789989,155.0758547400037,54492.16936224 2022-10-17,04:26:36.000,290,11053221,-795,0,1665980795,13070.496257479994,155.0617564799977,54492.12743952001 2022-10-17,04:26:37.000,290,11053230,-795,0,1665980796,13070.469312239999,155.03355996000028,54492.09250392 2022-10-17,04:26:38.000,290,11053183,-795,0,1665980797,13070.388476519998,155.047658219999,54492.02263272 2022-10-17,04:26:39.000,290,11053189,-795,0,1665980798,13070.442366999989,155.047658219999,54492.015645600004 2022-10-17,04:26:40.000,290,11053230,-795,0,1665980799,13070.449103309998,155.047658219999,54492.06455544 2022-10-17,04:26:41.000,290,11053175,-795,0,1665980800,13070.408685449998,155.047658219999,54492.02263272 2022-10-17,04:26:42.000,290,11053212,-795,0,1665980801,13070.381740209988,154.99831431000348,54491.98071000001 2022-10-17,04:26:43.000,290,11053237,-795,0,1665980802,13070.455839619994,155.03355996000028,54492.04359408 2022-10-17,04:26:44.000,290,11053229,-795,0,1665980803,13070.476048549994,155.00536344000284,54492.036606960006 2022-10-17,04:26:45.000,290,11053202,-795,0,1665980804,13070.462575929989,155.0124125700022,54492.036606960006 2022-10-17,04:26:46.000,290,11053182,-795,0,1665980805,13070.408685449998,154.99831431000348,54491.89686456 2022-10-17,04:26:47.000,290,11053169,-795,0,1665980806,13070.496257479994,154.98421605000476,54491.93180016 2022-10-17,04:26:48.000,290,11053229,-795,0,1665980807,13070.449103309998,154.97011778999877,54491.90385168 2022-10-17,04:26:49.000,290,11053228,-795,0,1665980808,13070.435630689994,154.98421605000476,54492.02961984001 2022-10-17,04:26:50.000,290,11053206,-795,0,1665980809,13070.449103309998,154.9630686599994,54491.90385168 2022-10-17,04:26:51.000,290,11053215,-795,0,1665980810,13070.502993789989,154.92077388000325,54492.07852968001 2022-10-17,04:26:52.000,290,11053212,-795,0,1665980811,13070.489521169999,154.93487214000197,54491.99468424 2022-10-17,04:26:53.000,290,11053250,-795,0,1665980812,13070.455839619994,154.9278230100026,54491.9457744 2022-10-17,04:26:54.000,290,11053178,-795,0,1665980813,13070.428894379998,154.9137247500039,54492.00167136 2022-10-17,04:26:55.000,290,11053224,-795,0,1665980814,13070.442366999989,154.89257735999854,54492.02263272 2022-10-17,04:26:56.000,290,11053218,-795,0,1665980815,13070.415421759993,154.90667562000453,54491.95974864001 2022-10-17,04:26:57.000,290,11053225,-795,0,1665980816,13070.334586039993,154.90667562000453,54491.88289032 2022-10-17,04:26:58.000,290,11053240,-795,0,1665980817,13070.375003899993,154.9278230100026,54492.02263272 2022-10-17,04:26:59.000,290,11053244,-795,0,1665980818,13070.354794969993,154.89257735999854,54492.0505812 2022-10-17,04:27:00.000,290,11053239,-795,0,1665980819,13070.327849729998,154.87142997000046,54491.98071000001 2022-10-17,04:27:01.000,290,11053251,-795,0,1665980820,13070.348058659998,154.87142997000046,54492.04359408 2022-10-17,04:27:02.000,290,11053177,-795,0,1665980821,13070.341322349988,154.87142997000046,54492.00865848001 2022-10-17,04:27:03.000,290,11053211,-795,0,1665980822,13070.233541389993,154.8643808400011,54491.72218656001 2022-10-17,04:27:04.000,290,11053166,-795,0,1665980823,13070.253750319993,154.88552822999918,54491.847954720004 2022-10-17,04:27:05.000,290,11053212,-795,0,1665980824,13070.267222939998,154.85733171000174,54491.93180016 2022-10-17,04:27:06.000,290,11053228,-795,0,1665980825,13070.220068770002,154.9137247500039,54491.88987744001 2022-10-17,04:27:07.000,290,11053234,-795,0,1665980826,13070.220068770002,154.89257735999854,54491.91083880001 2022-10-17,04:27:08.000,290,11053218,-795,0,1665980827,13070.233541389993,154.87847909999982,54491.88987744001 2022-10-17,04:27:09.000,290,11053239,-795,0,1665980828,13070.260486630003,154.92077388000325,54491.93878728001 2022-10-17,04:27:10.000,290,11053190,-795,0,1665980829,13070.280695560003,154.93487214000197,54491.89686456 2022-10-17,04:27:11.000,290,11053196,-795,0,1665980830,13070.240277700002,154.93487214000197,54491.83398048 2022-10-17,04:27:12.000,290,11053208,-795,0,1665980831,13070.247014009998,154.9489704000007,54491.79205776001 2022-10-17,04:27:13.000,290,11053212,-795,0,1665980832,13070.253750319993,154.97716691999813,54491.75712216 2022-10-17,04:27:14.000,290,11053228,-795,0,1665980833,13070.280695560003,155.03355996000028,54491.75712216 2022-10-17,04:27:15.000,290,11053196,-795,0,1665980834,13070.334586039993,155.02651083000092,54491.88987744001 2022-10-17,04:27:16.000,290,11053234,-795,0,1665980835,13070.361531279988,155.0617564799977,54491.85494184 2022-10-17,04:27:17.000,290,11053209,-795,0,1665980836,13070.375003899993,155.0758547400037,54491.79205776001 2022-10-17,04:27:18.000,290,11053201,-795,0,1665980837,13070.300904489988,155.15339517000393,54491.72218656001 2022-10-17,04:27:19.000,290,11053195,-795,0,1665980838,13070.375003899993,155.12519864999922,54491.76410928 2022-10-17,04:27:20.000,290,11053199,-795,0,1665980839,13070.361531279988,155.16749343000265,54491.76410928 2022-10-17,04:27:21.000,290,11053213,-795,0,1665980840,13070.428894379998,155.174542560002,54491.82699336 2022-10-17,04:27:22.000,290,11053267,-635,0,1665980841,13070.401949139989,155.23093560000416,54491.806032 2022-10-17,04:27:23.000,290,11053194,-795,0,1665980842,13070.401949139989,155.25208299000224,54491.77808352 2022-10-17,04:27:24.000,290,11053185,-795,0,1665980843,13070.428894379998,155.28027950999967,54491.82699336 2022-10-17,04:27:25.000,290,11053253,-795,0,1665980844,13070.415421759993,155.30847603000439,54491.93180016 2022-10-17,04:27:26.000,290,11053154,-795,0,1665980845,13070.415421759993,155.33667255000182,54491.88987744001 2022-10-17,04:27:27.000,290,11053210,-795,0,1665980846,13070.428894379998,155.3860164600046,54491.88289032 2022-10-17,04:27:28.000,290,11053264,-795,0,1665980847,13070.294168179993,155.3860164600046,54491.72917368 2022-10-17,04:27:29.000,290,11053251,-795,0,1665980848,13070.428894379998,155.39306559000397,54491.88289032 2022-10-17,04:27:30.000,290,11053202,-795,0,1665980849,13070.334586039993,155.4565077599982,54491.83398048 2022-10-17,04:27:31.000,290,11053197,-795,0,1665980850,13070.341322349988,155.4706060200042,54491.95276152 2022-10-17,04:27:32.000,290,11053233,-795,0,1665980851,13070.321113419988,155.5199499299997,54491.92481304 2022-10-17,04:27:33.000,290,11053242,-795,0,1665980852,13070.307640799998,155.54814645000442,54491.95974864001 2022-10-17,04:27:34.000,290,11053155,-795,0,1665980853,13070.334586039993,155.56224471000314,54491.98071000001 2022-10-17,04:27:35.000,290,11053207,-795,0,1665980854,13070.294168179993,155.5692938400025,54491.79205776001 2022-10-17,04:27:36.000,290,11053221,-795,0,1665980855,13070.334586039993,155.59749035999994,54491.95974864001 2022-10-17,04:27:37.000,290,11053205,-795,0,1665980856,13070.327849729998,155.62568688000465,54491.98071000001 2022-10-17,04:27:38.000,290,11053227,-795,0,1665980857,13070.260486630003,155.63978514000337,54491.95974864001 2022-10-17,04:27:39.000,290,11053140,-795,0,1665980858,13070.253750319993,155.68912904999888,54491.99468424 2022-10-17,04:27:40.000,290,11053282,-795,0,1665980859,13070.321113419988,155.71027644000424,54492.10647816001 2022-10-17,04:27:41.000,290,11053226,-795,0,1665980860,13070.327849729998,155.73847296000167,54492.06455544 2022-10-17,04:27:42.000,290,11053230,-795,0,1665980861,13070.226805079998,155.7666694799991,54491.9457744 2022-10-17,04:27:43.000,290,11053267,-795,0,1665980862,13070.179650910002,155.8160133900019,54491.868916080006 2022-10-17,04:27:44.000,290,11053253,-795,0,1665980863,13070.253750319993,155.82306252000126,54491.95276152 2022-10-17,04:27:45.000,290,11053272,-795,0,1665980864,13070.280695560003,155.83716077999998,54491.917825920005 2022-10-17,04:27:46.000,290,11053242,-795,0,1665980865,13070.334586039993,155.87240643000405,54492.05756832001 2022-10-17,04:27:47.000,290,11053192,-795,0,1665980866,13070.348058659998,155.90765208000084,54492.10647816001 2022-10-17,04:27:48.000,290,11053215,-795,0,1665980867,13070.321113419988,155.9781433800017,54492.14141376 2022-10-17,04:27:49.000,290,11053214,-795,0,1665980868,13070.280695560003,155.94289772999764,54492.04359408 2022-10-17,04:27:50.000,290,11053156,-795,0,1665980869,13070.314377109993,155.9781433800017,54492.17634936001 2022-10-17,04:27:51.000,290,11053248,-795,0,1665980870,13070.294168179993,156.00633989999915,54492.09250392 2022-10-17,04:27:52.000,290,11053211,-795,0,1665980871,13070.341322349988,155.99224164000043,54492.15538800001 2022-10-17,04:27:53.000,290,11053246,-795,0,1665980872,13070.300904489988,156.04863468000258,54492.09250392 2022-10-17,04:27:54.000,290,11053213,-795,0,1665980873,13070.273959249993,156.04863468000258,54492.1204524 2022-10-17,04:27:55.000,290,11053228,-795,0,1665980874,13070.327849729998,156.0627329400013,54492.27416904001 2022-10-17,04:27:56.000,290,11053270,-795,0,1665980875,13070.253750319993,156.07683120000002,54492.27416904001 2022-10-17,04:27:57.000,290,11053232,-795,0,1665980876,13070.253750319993,156.08388032999937,54492.253207680005 2022-10-17,04:27:58.000,290,11053145,-795,0,1665980877,13070.172914599993,156.08388032999937,54492.17634936001 2022-10-17,04:27:59.000,290,11053156,-795,0,1665980878,13070.199859840002,156.07683120000002,54492.204297840006 2022-10-17,04:28:00.000,290,11053210,-795,0,1665980879,13070.233541389993,156.0979785899981,54492.253207680005 2022-10-17,04:28:01.000,290,11053219,-795,0,1665980880,13070.240277700002,156.0979785899981,54492.28115616 2022-10-17,04:28:02.000,290,11053218,-795,0,1665980881,13070.220068770002,156.0979785899981,54492.27416904001 2022-10-17,04:28:03.000,290,11053196,-795,0,1665980882,13070.247014009998,156.1261751100028,54492.29513040001 2022-10-17,04:28:04.000,290,11053209,-795,0,1665980883,13070.220068770002,156.1261751100028,54492.302117520005 2022-10-17,04:28:05.000,290,11053214,-795,0,1665980884,13070.179650910002,156.1120768500041,54492.253207680005 2022-10-17,04:28:06.000,290,11053181,-795,0,1665980885,13070.193123529993,156.11912598000345,54492.21128496 2022-10-17,04:28:07.000,290,11053234,-795,0,1665980886,13070.233541389993,156.11912598000345,54492.32307888001 2022-10-17,04:28:08.000,290,11053250,-795,0,1665980887,13070.186387219997,156.13322424000216,54492.24622056001 2022-10-17,04:28:09.000,290,11053192,-795,0,1665980888,13070.193123529993,156.11912598000345,54492.24622056001 2022-10-17,04:28:10.000,290,11053196,-795,0,1665980889,13070.206596149997,156.1614207599996,54492.330066 2022-10-17,04:28:11.000,290,11053247,-795,0,1665980890,13070.260486630003,156.14027337000152,54492.39295008001 2022-10-17,04:28:12.000,290,11053204,-795,0,1665980891,13070.226805079998,156.1614207599996,54492.32307888001 2022-10-17,04:28:13.000,290,11053239,-795,0,1665980892,13070.220068770002,156.14732250000088,54492.302117520005 2022-10-17,04:28:14.000,290,11053206,-795,0,1665980893,13070.193123529993,156.17551901999832,54492.31609176001 2022-10-17,04:28:15.000,290,11053234,-795,0,1665980894,13070.206596149997,156.2107646700024,54492.34404024001 2022-10-17,04:28:16.000,290,11053265,-795,0,1665980895,13070.206596149997,156.1896172800043,54492.37897584 2022-10-17,04:28:17.000,290,11053214,-795,0,1665980896,13070.199859840002,156.16846988999896,54492.27416904001 2022-10-17,04:28:18.000,290,11053259,-795,0,1665980897,13070.186387219997,156.2248629300011,54492.32307888001 2022-10-17,04:28:19.000,290,11053239,-795,0,1665980898,13070.260486630003,156.20371554000303,54492.37897584 2022-10-17,04:28:20.000,290,11053196,-795,0,1665980899,13070.253750319993,156.2107646700024,54492.420898560005 2022-10-17,04:28:21.000,290,11053258,-795,0,1665980900,13070.240277700002,156.21781380000175,54492.39295008001 2022-10-17,04:28:22.000,290,11053192,-795,0,1665980901,13070.206596149997,156.21781380000175,54492.420898560005 2022-10-17,04:28:23.000,290,11053191,-795,0,1665980902,13070.206596149997,156.2460103199992,54492.26718192 2022-10-17,04:28:24.000,290,11053211,-795,0,1665980903,13070.172914599993,156.28830510000262,54492.204297840006 2022-10-17,04:28:25.000,290,11053214,-795,0,1665980904,13070.240277700002,156.23896118999983,54492.32307888001 2022-10-17,04:28:26.000,290,11053203,-795,0,1665980905,13070.199859840002,156.26715771000454,54492.302117520005 2022-10-17,04:28:27.000,290,11053260,-795,0,1665980906,13070.213332459993,156.28125597000326,54492.24622056001 2022-10-17,04:28:28.000,290,11053178,-795,0,1665980907,13070.206596149997,156.3094524900007,54492.28814328 2022-10-17,04:28:29.000,290,11053210,-795,0,1665980908,13070.260486630003,156.33059987999877,54492.39295008001 2022-10-17,04:28:30.000,290,11053193,-795,0,1665980909,13070.206596149997,156.33059987999877,54492.35801448 2022-10-17,04:28:31.000,290,11053216,-795,0,1665980910,13070.240277700002,156.31650162000005,54492.34404024001 2022-10-17,04:28:32.000,290,11053203,-795,0,1665980911,13070.213332459993,156.35879640000348,54492.32307888001 2022-10-17,04:28:33.000,290,11053278,-795,0,1665980912,13070.226805079998,156.34469814000477,54492.253207680005 2022-10-17,04:28:34.000,290,11053235,-795,0,1665980913,13070.199859840002,156.37994379000156,54492.28814328 2022-10-17,04:28:35.000,290,11053209,-795,0,1665980914,13070.247014009998,156.37994379000156,54492.371988720006 2022-10-17,04:28:36.000,290,11053209,-795,0,1665980915,13070.199859840002,156.39404205000028,54492.36500160001 2022-10-17,04:28:37.000,290,11053188,-795,0,1665980916,13070.206596149997,156.408140309999,54492.38596296 2022-10-17,04:28:38.000,290,11053188,-795,0,1665980917,13070.145969359997,156.39404205000028,54492.302117520005 2022-10-17,04:28:39.000,290,11053245,-795,0,1665980918,13070.166178289997,156.40109117999964,54492.29513040001 2022-10-17,04:28:40.000,290,11053222,-795,0,1665980919,13070.172914599993,156.4363368300037,54492.31609176001 2022-10-17,04:28:41.000,290,11053195,-795,0,1665980920,13070.145969359997,156.42223856999772,54492.28115616 2022-10-17,04:28:42.000,290,11053229,-795,0,1665980921,13070.139233050002,156.5209263900033,54492.33705312 2022-10-17,04:28:43.000,290,11053225,-795,0,1665980922,13070.112287809992,156.5209263900033,54492.21128496 2022-10-17,04:28:44.000,290,11053194,-795,0,1665980923,13069.997770540002,156.52797552000266,54492.19731072001 2022-10-17,04:28:45.000,290,11053242,-795,0,1665980924,13070.105551499997,156.5561720400001,54492.44884704 2022-10-17,04:28:46.000,290,11053196,-795,0,1665980925,13070.098815190002,156.53502465000201,54492.40692432 2022-10-17,04:28:47.000,290,11053264,-795,0,1665980926,13070.044924709997,156.56322116999945,54492.38596296 2022-10-17,04:28:48.000,290,11053204,-795,0,1665980927,13069.977561610001,156.53502465000201,54492.330066 2022-10-17,04:28:49.000,290,11053171,-795,0,1665980928,13070.004506849997,156.57731942999817,54492.23923344 2022-10-17,04:28:50.000,290,11053197,-795,0,1665980929,13069.997770540002,156.5843685600048,54492.37897584 2022-10-17,04:28:51.000,290,11053236,-795,0,1665980930,13069.957352680001,156.61256508000224,54492.41391144001 2022-10-17,04:28:52.000,290,11053219,-795,0,1665980931,13069.943880059996,156.6548598599984,54492.302117520005 2022-10-17,04:28:53.000,290,11053196,-795,0,1665980932,13069.950616369992,156.64076159999968,54492.28814328 2022-10-17,04:28:54.000,290,11053216,-795,0,1665980933,13069.950616369992,156.64781072999904,54492.28814328 2022-10-17,04:28:55.000,290,11053222,-795,0,1665980934,13069.903462199996,156.6689581200044,54492.302117520005 2022-10-17,04:28:56.000,290,11053260,-795,0,1665980935,13069.903462199996,156.63371247000032,54492.28814328 2022-10-17,04:28:57.000,290,11053210,-795,0,1665980936,13069.876516960001,156.67600725000375,54492.17634936001 2022-10-17,04:28:58.000,290,11053299,-795,0,1665980937,13069.842835409996,156.69010551000247,54492.253207680005 2022-10-17,04:28:59.000,290,11053225,-795,0,1665980938,13069.964088989997,156.71125290000055,54492.351027360004 2022-10-17,04:29:00.000,290,11053252,-795,0,1665980939,13069.910198509991,156.69715464000183,54492.29513040001 2022-10-17,04:29:01.000,290,11053230,-795,0,1665980940,13069.930407439992,156.73240028999862,54492.29513040001 2022-10-17,04:29:02.000,290,11053224,-795,0,1665980941,13069.950616369992,156.71125290000055,54492.32307888001 2022-10-17,04:29:03.000,290,11053220,-795,0,1665980942,13069.950616369992,156.77469507000205,54492.204297840006 2022-10-17,04:29:04.000,290,11053246,-795,0,1665980943,13069.916934820001,156.76059681000334,54492.15538800001 2022-10-17,04:29:05.000,290,11053179,-795,0,1665980944,13069.923671129996,156.75354768000398,54492.24622056001 2022-10-17,04:29:06.000,290,11053203,-795,0,1665980945,13069.937143750001,156.7817442000014,54492.183336480004 2022-10-17,04:29:07.000,290,11053287,-795,0,1665980946,13069.943880059996,156.79584246000013,54492.21128496 2022-10-17,04:29:08.000,290,11053239,-795,0,1665980947,13069.964088989997,156.79584246000013,54492.16237512 2022-10-17,04:29:09.000,290,11053202,-795,0,1665980948,13070.004506849997,156.8310881100042,54492.23224632 2022-10-17,04:29:10.000,290,11053261,-795,0,1665980949,13069.997770540002,156.80994071999885,54492.253207680005 2022-10-17,04:29:11.000,290,11053203,-755,0,1665980950,13069.997770540002,156.88043201999972,54492.22525920001 2022-10-17,04:29:12.000,290,11053218,-795,0,1665980951,13070.017979470002,156.87338289000036,54492.15538800001 2022-10-17,04:29:13.000,290,11053179,-795,0,1665980952,13070.024715779997,156.89453027999843,54492.04359408 2022-10-17,04:29:14.000,290,11053225,-795,0,1665980953,13070.011243159992,156.90862854000443,54492.12743952001 2022-10-17,04:29:15.000,290,11053213,-795,0,1665980954,13070.085342569997,156.90862854000443,54492.21128496 2022-10-17,04:29:16.000,290,11053238,-795,0,1665980955,13070.078606260002,156.9156776700038,54492.22525920001 2022-10-17,04:29:17.000,290,11053231,-795,0,1665980956,13070.085342569997,156.95092332000058,54492.183336480004 2022-10-17,04:29:18.000,290,11053214,-795,0,1665980957,13070.071869949992,156.94387419000122,54492.07852968001 2022-10-17,04:29:19.000,290,11053231,-795,0,1665980958,13070.098815190002,156.9650215799993,54492.134426640005 2022-10-17,04:29:20.000,290,11053209,-795,0,1665980959,13070.112287809992,156.97207070999866,54492.11346528 2022-10-17,04:29:21.000,290,11053253,-795,0,1665980960,13070.098815190002,157.0284637500008,54492.07852968001 2022-10-17,04:29:22.000,290,11053253,-795,0,1665980961,13070.112287809992,157.0496111399989,54492.12743952001 2022-10-17,04:29:23.000,290,11053231,-795,0,1665980962,13070.105551499997,157.05666026999825,54492.015645600004 2022-10-17,04:29:24.000,290,11053214,-795,0,1665980963,13070.085342569997,157.07075853000424,54492.04359408 2022-10-17,04:29:25.000,290,11053227,-795,0,1665980964,13070.166178289997,157.07075853000424,54492.183336480004 2022-10-17,04:29:26.000,290,11053231,-795,0,1665980965,13070.125760429997,157.09190592000232,54492.1204524 2022-10-17,04:29:27.000,290,11053221,-795,0,1665980966,13070.112287809992,157.10600418000104,54492.036606960006 2022-10-17,04:29:28.000,290,11053269,-795,0,1665980967,13070.024715779997,157.14124982999783,54491.85494184 2022-10-17,04:29:29.000,290,11053223,-795,0,1665980968,13070.092078879992,157.14124982999783,54491.93878728001 2022-10-17,04:29:30.000,290,11053246,-795,0,1665980969,13070.125760429997,157.20469199999934,54492.0505812 2022-10-17,04:29:31.000,290,11053228,-795,0,1665980970,13070.085342569997,157.19764286999998,54491.98769712001 2022-10-17,04:29:32.000,290,11053232,-795,0,1665980971,13070.112287809992,157.2117411299987,54492.0505812 2022-10-17,04:29:33.000,290,11053223,-795,0,1665980972,13070.152705669992,157.24698678000277,54492.07852968001 2022-10-17,04:29:34.000,290,11053200,-795,0,1665980973,13070.085342569997,157.28928155999893,54491.93878728001 2022-10-17,04:29:35.000,290,11053225,-795,0,1665980974,13070.132496739992,157.26813417000085,54491.95974864001 2022-10-17,04:29:36.000,290,11053225,-795,0,1665980975,13070.098815190002,157.2751833000002,54491.917825920005 2022-10-17,04:29:37.000,290,11053242,-795,0,1665980976,13070.172914599993,157.29633068999829,54491.92481304 2022-10-17,04:29:38.000,290,11053254,-795,0,1665980977,13070.125760429997,157.33862547000172,54491.84096760001 2022-10-17,04:29:39.000,290,11053194,-795,0,1665980978,13070.172914599993,157.35272373000043,54491.82000624001 2022-10-17,04:29:40.000,290,11053237,-795,0,1665980979,13070.213332459993,157.34567460000108,54492.00167136 2022-10-17,04:29:41.000,290,11053236,-795,0,1665980980,13070.253750319993,157.3597728599998,54491.917825920005 2022-10-17,04:29:42.000,290,11053216,-795,0,1665980981,13070.193123529993,157.3597728599998,54491.9457744 2022-10-17,04:29:43.000,290,11053231,-795,0,1665980982,13070.213332459993,157.38092024999787,54491.85494184 2022-10-17,04:29:44.000,290,11053264,-795,0,1665980983,13070.186387219997,157.38092024999787,54491.81301912001 2022-10-17,04:29:45.000,290,11053223,-795,0,1665980984,13070.139233050002,157.41616590000194,54491.680263840004 2022-10-17,04:29:46.000,290,11053262,-795,0,1665980985,13070.220068770002,157.41616590000194,54491.85494184 2022-10-17,04:29:47.000,290,11053276,-795,0,1665980986,13070.300904489988,157.40206764000322,54491.90385168 2022-10-17,04:29:48.000,290,11053266,-715,0,1665980987,13070.253750319993,157.4232150300013,54491.83398048 2022-10-17,04:29:49.000,290,11053197,-795,0,1665980988,13070.267222939998,157.39501851000387,54491.81301912001 2022-10-17,04:29:50.000,290,11053212,-795,0,1665980989,13070.287431869998,157.45141154999874,54491.83398048 2022-10-17,04:29:51.000,290,11053192,-795,0,1665980990,13070.240277700002,157.43026416000066,54491.799044880005 2022-10-17,04:29:52.000,290,11053260,-795,0,1665980991,13070.226805079998,157.43026416000066,54491.799044880005 2022-10-17,04:29:53.000,290,11053183,-795,0,1665980992,13070.206596149997,157.4232150300013,54491.77808352 2022-10-17,04:29:54.000,290,11053259,-795,0,1665980993,13070.226805079998,157.40206764000322,54491.79205776001 2022-10-17,04:29:55.000,290,11053233,-795,0,1665980994,13070.240277700002,157.41616590000194,54491.82000624001 2022-10-17,04:29:56.000,290,11053262,-795,0,1665980995,13070.247014009998,157.4584606799981,54491.85494184 2022-10-17,04:29:57.000,290,11053255,-795,0,1665980996,13070.247014009998,157.43731329000002,54491.78507064 2022-10-17,04:29:58.000,290,11053226,-795,0,1665980997,13070.206596149997,157.45141154999874,54491.70821232 2022-10-17,04:29:59.000,290,11053238,-795,0,1665980998,13070.247014009998,157.4866572000028,54491.77109640001 2022-10-17,04:30:00.000,290,11053230,-795,0,1665980999,13070.240277700002,157.46550981000473,54491.7361608 2022-10-17,04:30:01.000,290,11053206,-795,0,1665981000,13070.267222939998,157.50075546000153,54491.76410928 2022-10-17,04:30:02.000,290,11053232,-795,0,1665981001,13070.233541389993,157.51485372000025,54491.74314792001 2022-10-17,04:30:03.000,290,11053275,-795,0,1665981002,13070.226805079998,157.52895197999896,54491.6662896 2022-10-17,04:30:04.000,290,11053235,-795,0,1665981003,13070.226805079998,157.5219028499996,54491.70821232 2022-10-17,04:30:05.000,290,11053214,-795,0,1665981004,13070.267222939998,157.51485372000025,54491.75712216 2022-10-17,04:30:06.000,290,11053270,-795,0,1665981005,13070.260486630003,157.52895197999896,54491.70821232 2022-10-17,04:30:07.000,290,11053221,-795,0,1665981006,13070.267222939998,157.5712467600024,54491.631354000005 2022-10-17,04:30:08.000,290,11053246,-795,0,1665981007,13070.247014009998,157.56419763000304,54491.54750856 2022-10-17,04:30:09.000,290,11053212,-795,0,1665981008,13070.287431869998,157.59239415000047,54491.57545704001 2022-10-17,04:30:10.000,290,11053255,-795,0,1665981009,13070.294168179993,157.62763980000454,54491.61737976 2022-10-17,04:30:11.000,290,11053212,-795,0,1665981010,13070.354794969993,157.6205906699979,54491.57545704001 2022-10-17,04:30:12.000,290,11053215,-795,0,1665981011,13070.354794969993,157.6346889300039,54491.5964184 2022-10-17,04:30:13.000,290,11053201,-795,0,1665981012,13070.354794969993,157.6064924099992,54491.57545704001 2022-10-17,04:30:14.000,290,11053247,-795,0,1665981013,13070.381740209988,157.6205906699979,54491.533534320006 2022-10-17,04:30:15.000,290,11053247,-795,0,1665981014,13070.368267589998,157.61354153999855,54491.463663120005 2022-10-17,04:30:16.000,290,11053231,-795,0,1665981015,13070.415421759993,157.6205906699979,54491.61737976 2022-10-17,04:30:17.000,290,11053248,-795,0,1665981016,13070.442366999989,157.6205906699979,54491.48462448001 2022-10-17,04:30:18.000,290,11053233,-795,0,1665981017,13070.422158069989,157.62763980000454,54491.45667600001 2022-10-17,04:30:19.000,290,11053222,-795,0,1665981018,13070.482784859989,157.64173806000326,54491.631354000005 2022-10-17,04:30:20.000,290,11053297,-795,0,1665981019,13070.476048549994,157.65583632000198,54491.60340552001 2022-10-17,04:30:21.000,290,11053225,-795,0,1665981020,13070.489521169999,157.65583632000198,54491.60340552001 2022-10-17,04:30:22.000,290,11053261,-795,0,1665981021,13070.489521169999,157.6699345800007,54491.48462448001 2022-10-17,04:30:23.000,290,11053272,-795,0,1665981022,13070.476048549994,157.71222936000413,54491.47065024 2022-10-17,04:30:24.000,290,11053191,-795,0,1665981023,13070.496257479994,157.74747501000093,54491.47065024 2022-10-17,04:30:25.000,290,11053218,-795,0,1665981024,13070.516466409994,157.77567152999836,54491.50558584001 2022-10-17,04:30:26.000,290,11053230,-635,0,1665981025,13070.496257479994,157.76157326999964,54491.49859872 2022-10-17,04:30:27.000,290,11053192,-795,0,1665981026,13070.489521169999,157.80386805000308,54491.4217404 2022-10-17,04:30:28.000,290,11053233,-795,0,1665981027,13070.496257479994,157.78272065999772,54491.45667600001 2022-10-17,04:30:29.000,290,11053213,-795,0,1665981028,13070.56362057999,157.8179663100018,54491.5614828 2022-10-17,04:30:30.000,290,11053214,-795,0,1665981029,13070.590565819999,157.8179663100018,54491.533534320006 2022-10-17,04:30:31.000,290,11053229,-795,0,1665981030,13070.577093199994,157.86026108999795,54491.45667600001 2022-10-17,04:30:32.000,290,11053236,-795,0,1665981031,13070.550147959999,157.86731022000458,54491.512572960004 2022-10-17,04:30:33.000,290,11053237,-795,0,1665981032,13070.570356889999,157.86026108999795,54491.47763736001 2022-10-17,04:30:34.000,290,11053271,-795,0,1665981033,13070.60403843999,157.89550674000202,54491.44968888 2022-10-17,04:30:35.000,290,11053272,-795,0,1665981034,13070.617511059994,157.89550674000202,54491.44968888 2022-10-17,04:30:36.000,290,11053233,-795,0,1665981035,13070.67140154,157.90255587000138,54491.58943128 2022-10-17,04:30:37.000,290,11053233,-795,0,1665981036,13070.70508308999,157.93075238999882,54491.512572960004 2022-10-17,04:30:38.000,290,11053177,-795,0,1665981037,13070.738764639995,157.9166541300001,54491.52654720001 2022-10-17,04:30:39.000,290,11053224,-795,0,1665981038,13070.69161047,157.9166541300001,54491.42872752 2022-10-17,04:30:40.000,290,11053198,-795,0,1665981039,13070.72529201999,157.95894891000353,54491.463663120005 2022-10-17,04:30:41.000,290,11053207,-795,0,1665981040,13070.799391429995,157.97304717000225,54491.51956008 2022-10-17,04:30:42.000,290,11053213,-795,0,1665981041,13070.799391429995,157.9448506500048,54491.5614828 2022-10-17,04:30:43.000,290,11053243,-795,0,1665981042,13070.779182499995,157.90255587000138,54491.4916116 2022-10-17,04:30:44.000,290,11053235,-795,0,1665981043,13070.80612773999,157.87435935000394,54491.512572960004 2022-10-17,04:30:45.000,290,11053224,-795,0,1665981044,13070.819600359995,157.8814084800033,54491.60340552001 2022-10-17,04:30:46.000,290,11053184,-795,0,1665981045,13070.758973569995,157.87435935000394,54491.35885632001 2022-10-17,04:30:47.000,290,11053261,-795,0,1665981046,13070.78591880999,157.8814084800033,54491.512572960004 2022-10-17,04:30:48.000,290,11053252,-795,0,1665981047,13070.758973569995,157.84616282999923,54491.39379192 2022-10-17,04:30:49.000,290,11053228,-795,0,1665981048,13070.77244619,157.8532119599986,54491.365843440006 2022-10-17,04:30:50.000,290,11053204,-675,0,1665981049,13070.78591880999,157.84616282999923,54491.512572960004 2022-10-17,04:30:51.000,290,11053262,-795,0,1665981050,13070.80612773999,157.82501544000115,54491.54052144 2022-10-17,04:30:52.000,290,11053265,-795,0,1665981051,13070.81286405,157.84616282999923,54491.4916116 2022-10-17,04:30:53.000,290,11053265,-795,0,1665981052,13070.75223726,157.83911369999987,54491.43571464001 2022-10-17,04:30:54.000,290,11053205,-795,0,1665981053,13070.78591880999,157.8320645700005,54491.47065024 2022-10-17,04:30:55.000,290,11053219,-795,0,1665981054,13070.76570987999,157.86026108999795,54491.47065024 2022-10-17,04:30:56.000,290,11053219,-795,0,1665981055,13070.83307298,157.82501544000115,54491.44968888 2022-10-17,04:30:57.000,290,11053251,-795,0,1665981056,13070.758973569995,157.8532119599986,54491.20513968 2022-10-17,04:30:58.000,290,11053197,-795,0,1665981057,13070.83307298,157.81091718000243,54491.35885632001 2022-10-17,04:30:59.000,290,11053252,-795,0,1665981058,13070.839809289995,157.83911369999987,54491.30295936 2022-10-17,04:31:00.000,290,11053233,-795,0,1665981059,13070.93411763,157.82501544000115,54491.45667600001 2022-10-17,04:31:01.000,290,11053222,-795,0,1665981060,13070.940853939996,157.86731022000458,54491.39379192 2022-10-17,04:31:02.000,290,11053227,-795,0,1665981061,13070.99474442,157.86026108999795,54491.33789496001 2022-10-17,04:31:03.000,290,11053255,-795,0,1665981062,13070.96779917999,157.88845761000266,54491.281998 2022-10-17,04:31:04.000,290,11053215,-795,0,1665981063,13071.03516228,157.90960500000074,54491.27501088 2022-10-17,04:31:05.000,290,11053276,-795,0,1665981064,13071.122734309996,157.9166541300001,54491.33789496001 2022-10-17,04:31:06.000,290,11053229,-795,0,1665981065,13071.115998000001,157.89550674000202,54491.27501088 2022-10-17,04:31:07.000,290,11053233,-795,0,1665981066,13071.223778959997,157.90255587000138,54491.37981768 2022-10-17,04:31:08.000,290,11053267,-795,0,1665981067,13071.243987889997,157.90255587000138,54491.33789496001 2022-10-17,04:31:09.000,290,11053191,-795,0,1665981068,13071.196833720001,157.93075238999882,54491.22610104 2022-10-17,04:31:10.000,290,11053196,-795,0,1665981069,13071.304614679997,157.90960500000074,54491.247062400005 2022-10-17,04:31:11.000,290,11053238,-795,0,1665981070,13071.270933129992,157.95189978000417,54491.30295936 2022-10-17,04:31:12.000,290,11053216,-795,0,1665981071,13071.358505160002,157.9448506500048,54491.26802376001 2022-10-17,04:31:13.000,290,11053242,-795,0,1665981072,13071.304614679997,157.9659980400029,54491.18417832 2022-10-17,04:31:14.000,290,11053227,-795,0,1665981073,13071.297878370002,157.95189978000417,54491.14924272001 2022-10-17,04:31:15.000,290,11053232,-795,0,1665981074,13071.345032539997,157.95189978000417,54491.30994648001 2022-10-17,04:31:16.000,290,11053218,-795,0,1665981075,13071.338296230002,157.93075238999882,54491.30295936 2022-10-17,04:31:17.000,290,11053203,-795,0,1665981076,13071.378714090002,157.97304717000225,54491.30994648001 2022-10-17,04:31:18.000,290,11053183,-795,0,1665981077,13071.358505160002,158.00124368999968,54491.21911392001 2022-10-17,04:31:19.000,290,11053242,-795,0,1665981078,13071.371977779992,157.98714543000096,54491.2121268 2022-10-17,04:31:20.000,290,11053203,-795,0,1665981079,13071.405659329997,157.98714543000096,54491.26802376001 2022-10-17,04:31:21.000,290,11053172,-795,0,1665981080,13071.392186709993,157.9659980400029,54491.23308816 2022-10-17,04:31:22.000,290,11053223,-795,0,1665981081,13071.412395639993,158.0153419499984,54491.281998 2022-10-17,04:31:23.000,290,11053240,-795,0,1665981082,13071.358505160002,157.97304717000225,54491.26802376001 2022-10-17,04:31:24.000,290,11053190,-795,0,1665981083,13071.385450399997,158.0294402100044,54491.26103664 2022-10-17,04:31:25.000,290,11053204,-795,0,1665981084,13071.486495049998,158.00124368999968,54491.40077904 2022-10-17,04:31:26.000,290,11053155,-795,0,1665981085,13071.466286119998,158.00829281999904,54491.33090784 2022-10-17,04:31:27.000,290,11053235,-795,0,1665981086,13071.466286119998,158.0153419499984,54491.344882080004 2022-10-17,04:31:28.000,290,11053204,-795,0,1665981087,13071.459549810002,157.9800963000016,54491.2121268 2022-10-17,04:31:29.000,290,11053245,-795,0,1665981088,13071.526912909998,157.9659980400029,54491.18417832 2022-10-17,04:31:30.000,290,11053212,-795,0,1665981089,13071.533649219993,157.9659980400029,54491.30994648001 2022-10-17,04:31:31.000,290,11053193,-795,0,1665981090,13071.627957559998,157.9800963000016,54491.3518692 2022-10-17,04:31:32.000,290,11053205,-795,0,1665981091,13071.634693869993,158.00124368999968,54491.33090784 2022-10-17,04:31:33.000,290,11053188,-795,0,1665981092,13071.668375419998,157.95894891000353,54491.344882080004 2022-10-17,04:31:34.000,290,11053207,-795,0,1665981093,13071.708793279999,157.99419456000032,54491.344882080004 2022-10-17,04:31:35.000,290,11053215,-795,0,1665981094,13071.742474829989,157.93075238999882,54491.31693360001 2022-10-17,04:31:36.000,290,11053234,-795,0,1665981095,13071.776156379994,157.98714543000096,54491.3518692 2022-10-17,04:31:37.000,290,11053225,-795,0,1665981096,13071.776156379994,157.95894891000353,54491.27501088 2022-10-17,04:31:38.000,290,11053219,-795,0,1665981097,13071.796365309994,157.98714543000096,54491.27501088 2022-10-17,04:31:39.000,290,11053179,-795,0,1665981098,13071.87046472,157.95189978000417,54491.40077904 2022-10-17,04:31:40.000,290,11053221,-795,0,1665981099,13071.90414626999,157.9659980400029,54491.4217404 2022-10-17,04:31:41.000,290,11053228,-795,0,1665981100,13071.87046472,157.9166541300001,54491.48462448001 2022-10-17,04:31:42.000,290,11053162,-795,0,1665981101,13071.86372840999,157.95189978000417,54491.48462448001 2022-10-17,04:31:43.000,290,11053246,-795,0,1665981102,13071.897409959995,157.90960500000074,54491.30994648001 2022-10-17,04:31:44.000,290,11053216,-795,0,1665981103,13071.93109151,157.93075238999882,54491.31693360001 2022-10-17,04:31:45.000,290,11053205,-795,0,1665981104,13071.917618889995,157.88845761000266,54491.37981768 2022-10-17,04:31:46.000,290,11053225,-795,0,1665981105,13071.856992099994,157.8814084800033,54491.40077904 2022-10-17,04:31:47.000,290,11053227,-795,0,1665981106,13071.83004686,157.87435935000394,54491.28898512001 2022-10-17,04:31:48.000,290,11053276,-795,0,1665981107,13071.88393733999,157.87435935000394,54491.365843440006 2022-10-17,04:31:49.000,290,11053242,-795,0,1665981108,13071.93109151,157.86026108999795,54491.44270176 2022-10-17,04:31:50.000,290,11053211,-795,0,1665981109,13071.90414626999,157.83911369999987,54491.45667600001 2022-10-17,04:31:51.000,290,11053207,-795,0,1665981110,13071.87046472,157.80386805000308,54491.344882080004 2022-10-17,04:31:52.000,290,11053228,-795,0,1665981111,13071.87046472,157.78976979000436,54491.4217404 2022-10-17,04:31:53.000,290,11053207,-795,0,1665981112,13071.87046472,157.74747501000093,54491.37283056 2022-10-17,04:31:54.000,290,11053254,-795,0,1665981113,13071.88393733999,157.76157326999964,54491.31693360001 2022-10-17,04:31:55.000,290,11053267,-795,0,1665981114,13071.87046472,157.74747501000093,54491.344882080004 2022-10-17,04:31:56.000,290,11053226,-795,0,1665981115,13071.937827819995,157.68403283999942,54491.47065024 2022-10-17,04:31:57.000,290,11053212,-795,0,1665981116,13071.91088258,157.64878719000262,54491.37981768 2022-10-17,04:31:58.000,290,11053232,-795,0,1665981117,13071.917618889995,157.65583632000198,54491.35885632001 2022-10-17,04:31:59.000,290,11053227,-795,0,1665981118,13071.89067365,157.64878719000262,54491.281998 2022-10-17,04:32:00.000,290,11053223,-795,0,1665981119,13071.86372840999,157.6346889300039,54491.27501088 2022-10-17,04:32:01.000,290,11053257,-795,0,1665981120,13071.958036749995,157.61354153999855,54491.295972240005 2022-10-17,04:32:02.000,290,11053248,-795,0,1665981121,13071.97150937,157.5712467600024,54491.39379192 2022-10-17,04:32:03.000,290,11053219,-795,0,1665981122,13071.97150937,157.53600110999832,54491.32392072 2022-10-17,04:32:04.000,290,11053201,-795,0,1665981123,13071.998454609995,157.5219028499996,54491.344882080004 2022-10-17,04:32:05.000,290,11053254,-795,0,1665981124,13071.998454609995,157.4866572000028,54491.32392072 2022-10-17,04:32:06.000,290,11053225,-795,0,1665981125,13071.998454609995,157.5078045900009,54491.38680480001 2022-10-17,04:32:07.000,290,11053222,-795,0,1665981126,13072.038872469995,157.4584606799981,54491.344882080004 2022-10-17,04:32:08.000,290,11053254,-795,0,1665981127,13072.038872469995,157.4584606799981,54491.3518692 2022-10-17,04:32:09.000,290,11053198,-795,0,1665981128,13071.978245679995,157.40911677000258,54491.21911392001 2022-10-17,04:32:10.000,290,11053217,-795,0,1665981129,13071.93109151,157.45141154999874,54491.16321696 2022-10-17,04:32:11.000,290,11053250,-795,0,1665981130,13072.04560877999,157.45141154999874,54491.33789496001 2022-10-17,04:32:12.000,290,11053244,-795,0,1665981131,13072.018663539995,157.43731329000002,54491.30994648001 2022-10-17,04:32:13.000,290,11053240,-795,0,1665981132,13072.04560877999,157.4232150300013,54491.281998 2022-10-17,04:32:14.000,290,11053246,-795,0,1665981133,13072.038872469995,157.41616590000194,54491.31693360001 2022-10-17,04:32:15.000,290,11053217,-795,0,1665981134,13072.06581770999,157.45141154999874,54491.22610104 2022-10-17,04:32:16.000,290,11053183,-795,0,1665981135,13072.038872469995,157.38092024999787,54491.27501088 2022-10-17,04:32:17.000,290,11053227,-795,0,1665981136,13072.038872469995,157.38092024999787,54491.12129424001 2022-10-17,04:32:18.000,290,11053229,-795,0,1665981137,13072.07255402,157.35272373000043,54491.128281360005 2022-10-17,04:32:19.000,290,11053213,-795,0,1665981138,13072.139917119996,157.33862547000172,54491.26802376001 2022-10-17,04:32:20.000,290,11053237,-795,0,1665981139,13072.13318081,157.30337981999764,54491.26103664 2022-10-17,04:32:21.000,290,11053249,-795,0,1665981140,13072.139917119996,157.28928155999893,54491.26103664 2022-10-17,04:32:22.000,290,11053222,-795,0,1665981141,13072.099499259995,157.31747808000364,54491.17020408001 2022-10-17,04:32:23.000,290,11053234,-795,0,1665981142,13072.10623556999,157.31042895000428,54491.13526848 2022-10-17,04:32:24.000,290,11053240,-795,0,1665981143,13072.06581770999,157.30337981999764,54491.128281360005 2022-10-17,04:32:25.000,290,11053215,-795,0,1665981144,13072.13318081,157.2751833000002,54491.18417832 2022-10-17,04:32:26.000,290,11053213,-795,0,1665981145,13072.10623556999,157.28223242999957,54491.21911392001 2022-10-17,04:32:27.000,290,11053284,-795,0,1665981146,13072.099499259995,157.2751833000002,54491.16321696 2022-10-17,04:32:28.000,290,11053221,-795,0,1665981147,13072.13318081,157.2258393900047,54491.17020408001 2022-10-17,04:32:29.000,290,11053244,-795,0,1665981148,13072.1938076,157.19059374000062,54491.20513968 2022-10-17,04:32:30.000,290,11053219,-795,0,1665981149,13072.207280219991,157.16944635000254,54491.177191200004 2022-10-17,04:32:31.000,290,11053208,-795,0,1665981150,13072.200543909996,157.16944635000254,54491.12129424001 2022-10-17,04:32:32.000,290,11053275,-795,0,1665981151,13072.23422546,157.15534809000383,54491.128281360005 2022-10-17,04:32:33.000,290,11053215,-795,0,1665981152,13072.18707128999,157.16944635000254,54491.05841016 2022-10-17,04:32:34.000,290,11053213,-795,0,1665981153,13072.23422546,157.12010243999976,54491.10732 2022-10-17,04:32:35.000,290,11053219,-795,0,1665981154,13072.288115939991,157.08485679000296,54491.14924272001 2022-10-17,04:32:36.000,290,11053218,-795,0,1665981155,13072.301588559996,157.04256200999953,54491.2121268 2022-10-17,04:32:37.000,290,11053226,-795,0,1665981156,13072.308324869991,157.07075853000424,54491.15622984 2022-10-17,04:32:38.000,290,11053254,-795,0,1665981157,13072.267907009991,157.04256200999953,54491.0374488 2022-10-17,04:32:39.000,290,11053224,-795,0,1665981158,13072.321797489996,157.03551288000017,54491.07238440001 2022-10-17,04:32:40.000,290,11053247,-795,0,1665981159,13072.308324869991,157.0143654900021,54491.07238440001 2022-10-17,04:32:41.000,290,11053190,-795,0,1665981160,13072.281379629996,156.97911983999802,54491.11430712 2022-10-17,04:32:42.000,290,11053227,-795,0,1665981161,13072.315061180001,156.95797244999994,54491.10732 2022-10-17,04:32:43.000,290,11053241,-795,0,1665981162,13072.267907009991,156.97207070999866,54490.98155184001 2022-10-17,04:32:44.000,290,11053222,-795,0,1665981163,13072.308324869991,156.92272680000315,54490.98853896 2022-10-17,04:32:45.000,290,11053276,-795,0,1665981164,13072.362215349996,156.95092332000058,54491.04443592 2022-10-17,04:32:46.000,290,11053267,-795,0,1665981165,13072.321797489996,156.9015794099978,54491.079371520005 2022-10-17,04:32:47.000,290,11053265,-795,0,1665981166,13072.308324869991,156.9297759300025,54490.97456472001 2022-10-17,04:32:48.000,290,11053230,-795,0,1665981167,13072.240961769996,156.89453027999843,54490.71604128001 2022-10-17,04:32:49.000,290,11053237,-795,0,1665981168,13072.25443439,156.90862854000443,54490.87674504 2022-10-17,04:32:50.000,290,11053220,-795,0,1665981169,13072.261170699996,156.9297759300025,54490.92565488 2022-10-17,04:32:51.000,290,11053250,-795,0,1665981170,13072.308324869991,156.89453027999843,54491.10732 2022-10-17,04:32:52.000,290,11053193,-795,0,1665981171,13072.25443439,156.85223550000228,54491.05142304001 2022-10-17,04:32:53.000,290,11053225,-795,0,1665981172,13072.308324869991,156.82403898000484,54490.94661624 2022-10-17,04:32:54.000,290,11053212,-795,0,1665981173,13072.301588559996,156.82403898000484,54491.05142304001 2022-10-17,04:32:55.000,290,11053247,-795,0,1665981174,13072.261170699996,156.82403898000484,54490.97456472001 2022-10-17,04:32:56.000,290,11053202,-795,0,1665981175,13072.288115939991,156.8028915899995,54491.02347456001 2022-10-17,04:32:57.000,290,11053209,-795,0,1665981176,13072.247698079991,156.8310881100042,54490.90469352001 2022-10-17,04:32:58.000,290,11053249,-795,0,1665981177,13072.200543909996,156.79584246000013,54490.91866776 2022-10-17,04:32:59.000,290,11053241,-795,0,1665981178,13072.227489149991,156.80994071999885,54491.0374488 2022-10-17,04:33:00.000,290,11053256,-795,0,1665981179,13072.240961769996,156.8028915899995,54491.009500320004 2022-10-17,04:33:01.000,290,11053218,-795,0,1665981180,13072.27464332,156.7817442000014,54491.009500320004 2022-10-17,04:33:02.000,290,11053215,-795,0,1665981181,13072.23422546,156.75354768000398,54490.97456472001 2022-10-17,04:33:03.000,290,11053233,-795,0,1665981182,13072.180334979996,156.77469507000205,54490.8278352 2022-10-17,04:33:04.000,290,11053228,-795,0,1665981183,13072.180334979996,156.76059681000334,54490.8278352 2022-10-17,04:33:05.000,290,11053249,-795,0,1665981184,13072.21401653,156.76059681000334,54490.91866776 2022-10-17,04:33:06.000,290,11053232,-795,0,1665981185,13072.267907009991,156.7676459400027,54490.911680640005 2022-10-17,04:33:07.000,290,11053241,-795,0,1665981186,13072.23422546,156.8310881100042,54490.93962912 2022-10-17,04:33:08.000,290,11053224,-795,0,1665981187,13072.25443439,156.8028915899995,54490.93962912 2022-10-17,04:33:09.000,290,11053221,-795,0,1665981188,13072.261170699996,156.82403898000484,54491.009500320004 2022-10-17,04:33:10.000,290,11053193,-795,0,1665981189,13072.288115939991,156.79584246000013,54490.960590480005 2022-10-17,04:33:11.000,290,11053239,-795,0,1665981190,13072.261170699996,156.82403898000484,54490.89071928 2022-10-17,04:33:12.000,290,11053224,-795,0,1665981191,13072.247698079991,156.82403898000484,54490.82084808 2022-10-17,04:33:13.000,290,11053266,-795,0,1665981192,13072.294852250001,156.83813724000356,54490.91866776 2022-10-17,04:33:14.000,290,11053217,-795,0,1665981193,13072.281379629996,156.866333760001,54490.84879656 2022-10-17,04:33:15.000,290,11053236,-795,0,1665981194,13072.315061180001,156.89453027999843,54490.98853896 2022-10-17,04:33:16.000,290,11053207,-795,0,1665981195,13072.375687970001,156.87338289000036,54490.9675776 2022-10-17,04:33:17.000,290,11053240,-795,0,1665981196,13072.395896900001,156.89453027999843,54491.00251320001 2022-10-17,04:33:18.000,290,11053249,-795,0,1665981197,13072.335270110001,156.88043201999972,54490.85578368001 2022-10-17,04:33:19.000,290,11053208,-795,0,1665981198,13072.375687970001,156.92272680000315,54490.91866776 2022-10-17,04:33:20.000,290,11053253,-795,0,1665981199,13072.409369519992,156.93682506000187,54490.91866776 2022-10-17,04:33:21.000,290,11053253,-795,0,1665981200,13072.395896900001,156.92272680000315,54490.9675776 2022-10-17,04:33:22.000,290,11053228,-795,0,1665981201,13072.402633209997,156.95797244999994,54490.91866776 2022-10-17,04:33:23.000,290,11053250,-795,0,1665981202,13072.389160589992,156.98616897000466,54490.91866776 2022-10-17,04:33:24.000,290,11053246,-795,0,1665981203,13072.355479040001,156.97207070999866,54490.87674504 2022-10-17,04:33:25.000,290,11053226,-795,0,1665981204,13072.389160589992,156.97207070999866,54491.07238440001 2022-10-17,04:33:26.000,290,11053186,-795,0,1665981205,13072.355479040001,156.97207070999866,54490.98155184001 2022-10-17,04:33:27.000,290,11053255,-795,0,1665981206,13072.335270110001,156.98616897000466,54491.02347456001 2022-10-17,04:33:28.000,290,11053263,-795,0,1665981207,13072.321797489996,156.98616897000466,54490.8977064 2022-10-17,04:33:29.000,290,11053240,-795,0,1665981208,13072.288115939991,156.97207070999866,54490.92565488 2022-10-17,04:33:30.000,290,11053237,-795,0,1665981209,13072.301588559996,156.99321810000401,54491.05142304001 2022-10-17,04:33:31.000,290,11053254,-795,0,1665981210,13072.308324869991,156.98616897000466,54491.04443592 2022-10-17,04:33:32.000,290,11053212,-795,0,1665981211,13072.294852250001,156.97207070999866,54491.06539728 2022-10-17,04:33:33.000,290,11053246,-795,0,1665981212,13072.247698079991,156.97207070999866,54491.030461680006 2022-10-17,04:33:34.000,290,11053193,-795,0,1665981213,13072.25443439,156.97207070999866,54490.99552608 2022-10-17,04:33:35.000,290,11053229,-795,0,1665981214,13072.227489149991,156.95797244999994,54490.98155184001 2022-10-17,04:33:36.000,290,11053249,-795,0,1665981215,13072.16686235999,156.98616897000466,54491.00251320001 2022-10-17,04:33:37.000,290,11053205,-795,0,1665981216,13072.160126049996,156.9650215799993,54490.911680640005 2022-10-17,04:33:38.000,290,11053230,-795,0,1665981217,13072.14665342999,156.97207070999866,54490.87674504 2022-10-17,04:33:39.000,290,11053222,-795,0,1665981218,13072.207280219991,156.97911983999802,54491.009500320004 2022-10-17,04:33:40.000,290,11053259,-795,0,1665981219,13072.180334979996,156.97207070999866,54491.06539728 2022-10-17,04:33:41.000,290,11053232,-795,0,1665981220,13072.18707128999,156.98616897000466,54491.030461680006 2022-10-17,04:33:42.000,290,11053268,-795,0,1665981221,13072.12644449999,156.97911983999802,54490.99552608 2022-10-17,04:33:43.000,290,11053218,-795,0,1665981222,13072.09276295,156.97911983999802,54490.89071928 2022-10-17,04:33:44.000,290,11053264,-795,0,1665981223,13072.06581770999,156.97207070999866,54490.86975792 2022-10-17,04:33:45.000,290,11053266,-795,0,1665981224,13072.119708189995,157.0284637500008,54490.90469352001 2022-10-17,04:33:46.000,290,11053243,-795,0,1665981225,13072.13318081,157.00731636000273,54490.93264200001 2022-10-17,04:33:47.000,290,11053221,-795,0,1665981226,13072.08602663999,157.0284637500008,54490.85578368001 2022-10-17,04:33:48.000,290,11053255,-795,0,1665981227,13072.09276295,157.05666026999825,54490.88373216001 2022-10-17,04:33:49.000,290,11053204,-795,0,1665981228,13072.07255402,157.04256200999953,54490.82084808 2022-10-17,04:33:50.000,290,11053229,-795,0,1665981229,13072.139917119996,157.0496111399989,54490.89071928 2022-10-17,04:33:51.000,290,11053231,-795,0,1665981230,13072.14665342999,157.09190592000232,54490.87674504 2022-10-17,04:33:52.000,290,11053232,-795,0,1665981231,13072.11297188,157.0496111399989,54490.8977064 2022-10-17,04:33:53.000,290,11053265,-795,0,1665981232,13072.119708189995,157.06370940000488,54490.82084808 2022-10-17,04:33:54.000,290,11053239,-795,0,1665981233,13072.13318081,157.0284637500008,54490.83482232001 2022-10-17,04:33:55.000,290,11053187,-795,0,1665981234,13072.16686235999,157.09895505000168,54490.89071928 2022-10-17,04:33:56.000,290,11053238,-795,0,1665981235,13072.15338974,157.09190592000232,54490.88373216001 2022-10-17,04:33:57.000,290,11053229,-795,0,1665981236,13072.12644449999,157.10600418000104,54490.83482232001 2022-10-17,04:33:58.000,290,11053260,-795,0,1665981237,13072.059081399995,157.1130533100004,54490.73001552 2022-10-17,04:33:59.000,290,11053273,-795,0,1665981238,13072.119708189995,157.09190592000232,54490.743989760005 2022-10-17,04:34:00.000,290,11053250,-795,0,1665981239,13072.10623556999,157.13420069999847,54490.76495112001 2022-10-17,04:34:01.000,290,11053210,-795,0,1665981240,13072.15338974,157.15534809000383,54490.77193824 2022-10-17,04:34:02.000,290,11053228,-795,0,1665981241,13072.13318081,157.1623972200032,54490.82084808 2022-10-17,04:34:03.000,290,11053256,-795,0,1665981242,13072.139917119996,157.14829896000447,54490.743989760005 2022-10-17,04:34:04.000,290,11053206,-795,0,1665981243,13072.15338974,157.1271515699991,54490.75097688 2022-10-17,04:34:05.000,290,11053218,-795,0,1665981244,13072.16686235999,157.1271515699991,54490.792899600005 2022-10-17,04:34:06.000,290,11053238,-795,0,1665981245,13072.14665342999,157.12010243999976,54490.79988672 2022-10-17,04:34:07.000,290,11053257,-795,0,1665981246,13072.15338974,157.14829896000447,54490.71604128001 2022-10-17,04:34:08.000,290,11053254,-795,0,1665981247,13072.10623556999,157.13420069999847,54490.63918296001 2022-10-17,04:34:09.000,290,11053269,-795,0,1665981248,13072.05234509,157.13420069999847,54490.63918296001 2022-10-17,04:34:10.000,290,11053215,-795,0,1665981249,13072.14665342999,157.12010243999976,54490.73001552 2022-10-17,04:34:11.000,290,11053272,-795,0,1665981250,13072.160126049996,157.12010243999976,54490.743989760005 2022-10-17,04:34:12.000,290,11053214,-795,0,1665981251,13072.13318081,157.1271515699991,54490.71604128001 2022-10-17,04:34:13.000,290,11053226,-795,0,1665981252,13072.099499259995,157.10600418000104,54490.70905416 2022-10-17,04:34:14.000,290,11053233,-795,0,1665981253,13072.160126049996,157.10600418000104,54490.71604128001 2022-10-17,04:34:15.000,290,11053222,-795,0,1665981254,13072.15338974,157.12010243999976,54490.73700264001 2022-10-17,04:34:16.000,290,11053231,-795,0,1665981255,13072.160126049996,157.10600418000104,54490.79988672 2022-10-17,04:34:17.000,290,11053194,-795,0,1665981256,13072.14665342999,157.1271515699991,54490.64617008001 2022-10-17,04:34:18.000,290,11053216,-795,0,1665981257,13072.16686235999,157.1130533100004,54490.63918296001 2022-10-17,04:34:19.000,290,11053230,-795,0,1665981258,13072.288115939991,157.09895505000168,54490.75097688 2022-10-17,04:34:20.000,290,11053184,-795,0,1665981259,13072.308324869991,157.1271515699991,54490.695079920006 2022-10-17,04:34:21.000,290,11053231,-795,0,1665981260,13072.315061180001,157.13420069999847,54490.7230284 2022-10-17,04:34:22.000,290,11053273,-795,0,1665981261,13072.294852250001,157.10600418000104,54490.73001552 2022-10-17,04:34:23.000,290,11053269,-795,0,1665981262,13072.267907009991,157.14829896000447,54490.583286 2022-10-17,04:34:24.000,290,11053221,-795,0,1665981263,13072.240961769996,157.1271515699991,54490.61822160001 2022-10-17,04:34:25.000,290,11053243,-795,0,1665981264,13072.321797489996,157.16944635000254,54490.61123448 2022-10-17,04:34:26.000,290,11053224,-795,0,1665981265,13072.321797489996,157.15534809000383,54490.68110568 2022-10-17,04:34:27.000,290,11053249,-795,0,1665981266,13072.368951659992,157.1764954800019,54490.63918296001 2022-10-17,04:34:28.000,290,11053233,-795,0,1665981267,13072.395896900001,157.16944635000254,54490.66713144001 2022-10-17,04:34:29.000,290,11053243,-795,0,1665981268,13072.436314760002,157.15534809000383,54490.743989760005 2022-10-17,04:34:30.000,290,11053219,-795,0,1665981269,13072.490205239992,157.15534809000383,54490.81386096001 2022-10-17,04:34:31.000,290,11053237,-795,0,1665981270,13072.476732620002,157.19059374000062,54490.757964 2022-10-17,04:34:32.000,290,11053229,-795,0,1665981271,13072.490205239992,157.1623972200032,54490.77892536 2022-10-17,04:34:33.000,290,11053215,-795,0,1665981272,13072.463259999997,157.19764286999998,54490.71604128001 2022-10-17,04:34:34.000,290,11053213,-795,0,1665981273,13072.443051069997,157.16944635000254,54490.73700264001 2022-10-17,04:34:35.000,290,11053247,-795,0,1665981274,13072.517150480002,157.18354461000126,54490.85578368001 2022-10-17,04:34:36.000,290,11053239,-795,0,1665981275,13072.530623099992,157.14829896000447,54490.87674504 2022-10-17,04:34:37.000,290,11053247,-795,0,1665981276,13072.517150480002,157.1764954800019,54490.911680640005 2022-10-17,04:34:38.000,290,11053222,-795,0,1665981277,13072.436314760002,157.13420069999847,54490.743989760005 2022-10-17,04:34:39.000,290,11053238,-795,0,1665981278,13072.456523690002,157.19059374000062,54490.77892536 2022-10-17,04:34:40.000,290,11053216,-795,0,1665981279,13072.449787379992,157.14124982999783,54490.82084808 2022-10-17,04:34:41.000,290,11053219,-795,0,1665981280,13072.429578449992,157.18354461000126,54490.87674504 2022-10-17,04:34:42.000,290,11053230,-795,0,1665981281,13072.382424279996,157.1764954800019,54490.82084808 2022-10-17,04:34:43.000,290,11053251,-795,0,1665981282,13072.368951659992,157.16944635000254,54490.911680640005 2022-10-17,04:34:44.000,290,11053256,-795,0,1665981283,13072.409369519992,157.18354461000126,54490.92565488 2022-10-17,04:34:45.000,290,11053262,-795,0,1665981284,13072.348742729991,157.14829896000447,54490.93264200001 2022-10-17,04:34:46.000,290,11053270,-795,0,1665981285,13072.335270110001,157.1623972200032,54490.911680640005 2022-10-17,04:34:47.000,290,11053230,-795,0,1665981286,13072.27464332,157.18354461000126,54490.77892536 2022-10-17,04:34:48.000,290,11053260,-795,0,1665981287,13072.288115939991,157.19764286999998,54490.78591248001 2022-10-17,04:34:49.000,290,11053251,-795,0,1665981288,13072.240961769996,157.1764954800019,54490.83482232001 2022-10-17,04:34:50.000,290,11053258,-795,0,1665981289,13072.240961769996,157.13420069999847,54490.625208720005 2022-10-17,04:34:51.000,290,11053224,-795,0,1665981290,13072.25443439,157.1623972200032,54490.78591248001 2022-10-17,04:34:52.000,290,11053211,-795,0,1665981291,13072.308324869991,157.16944635000254,54490.95360336001 2022-10-17,04:34:53.000,290,11053270,-795,0,1665981292,13072.308324869991,157.19764286999998,54490.93264200001 2022-10-17,04:34:54.000,290,11053221,-795,0,1665981293,13072.348742729991,157.19764286999998,54490.93264200001 2022-10-17,04:34:55.000,290,11053248,-795,0,1665981294,13072.308324869991,157.18354461000126,54490.8977064 2022-10-17,04:34:56.000,290,11053261,-795,0,1665981295,13072.348742729991,157.19059374000062,54490.8977064 2022-10-17,04:34:57.000,290,11053237,-795,0,1665981296,13072.308324869991,157.20469199999934,54490.79988672 2022-10-17,04:34:58.000,290,11053254,-795,0,1665981297,13072.335270110001,157.16944635000254,54490.85578368001 2022-10-17,04:34:59.000,290,11053234,-795,0,1665981298,13072.402633209997,157.19059374000062,54491.009500320004 2022-10-17,04:35:00.000,290,11053249,-795,0,1665981299,13072.416105830001,157.16944635000254,54491.05841016 2022-10-17,04:35:01.000,290,11053218,-795,0,1665981300,13072.416105830001,157.14829896000447,54490.99552608 2022-10-17,04:35:02.000,290,11053244,-795,0,1665981301,13072.422842139997,157.1130533100004,54490.9675776 2022-10-17,04:35:03.000,290,11053243,-795,0,1665981302,13072.368951659992,157.13420069999847,54490.841809440004 2022-10-17,04:35:04.000,290,11053262,-795,0,1665981303,13072.335270110001,157.1271515699991,54490.92565488 2022-10-17,04:35:05.000,290,11053259,-795,0,1665981304,13072.368951659992,157.08485679000296,54490.93264200001 2022-10-17,04:35:06.000,290,11053194,-795,0,1665981305,13072.321797489996,157.09190592000232,54491.02347456001 2022-10-17,04:35:07.000,290,11053233,-795,0,1665981306,13072.321797489996,157.09190592000232,54490.98853896 2022-10-17,04:35:08.000,290,11053254,-795,0,1665981307,13072.294852250001,157.09190592000232,54491.009500320004 2022-10-17,04:35:09.000,290,11053261,-795,0,1665981308,13072.328533799991,157.06370940000488,54491.08635864 2022-10-17,04:35:10.000,290,11053199,-795,0,1665981309,13072.25443439,157.0778076600036,54491.0374488 2022-10-17,04:35:11.000,290,11053233,-795,0,1665981310,13072.281379629996,157.06370940000488,54490.97456472001 2022-10-17,04:35:12.000,290,11053203,-795,0,1665981311,13072.267907009991,157.03551288000017,54490.98155184001 2022-10-17,04:35:13.000,290,11053256,-795,0,1665981312,13072.18707128999,157.0143654900021,54490.97456472001 2022-10-17,04:35:14.000,290,11053235,-795,0,1665981313,13072.13318081,157.0284637500008,54490.87674504 2022-10-17,04:35:15.000,290,11053256,-795,0,1665981314,13072.180334979996,156.97207070999866,54491.0374488 2022-10-17,04:35:16.000,290,11053263,-795,0,1665981315,13072.160126049996,156.97911983999802,54491.00251320001 2022-10-17,04:35:17.000,290,11053274,-795,0,1665981316,13072.18707128999,156.97911983999802,54491.01648744 2022-10-17,04:35:18.000,290,11053244,-795,0,1665981317,13072.13318081,156.92272680000315,54491.01648744 2022-10-17,04:35:19.000,290,11053239,-795,0,1665981318,13072.11297188,156.9297759300025,54490.89071928 2022-10-17,04:35:20.000,290,11053217,-795,0,1665981319,13072.079290329995,156.92272680000315,54490.92565488 2022-10-17,04:35:21.000,290,11053253,-795,0,1665981320,13072.15338974,156.92272680000315,54490.97456472001 2022-10-17,04:35:22.000,290,11053272,-795,0,1665981321,13072.13318081,156.88748114999908,54491.01648744 2022-10-17,04:35:23.000,290,11053227,-795,0,1665981322,13072.10623556999,156.88748114999908,54490.960590480005 2022-10-17,04:35:24.000,290,11053241,-795,0,1665981323,13072.119708189995,156.87338289000036,54490.9675776 2022-10-17,04:35:25.000,290,11053244,-795,0,1665981324,13072.14665342999,156.87338289000036,54491.04443592 2022-10-17,04:35:26.000,290,11053219,-795,0,1665981325,13072.139917119996,156.88043201999972,54491.00251320001 2022-10-17,04:35:27.000,290,11053232,-795,0,1665981326,13072.139917119996,156.866333760001,54491.00251320001 2022-10-17,04:35:28.000,290,11053284,-795,0,1665981327,13072.11297188,156.88748114999908,54491.01648744 2022-10-17,04:35:29.000,290,11053252,-795,0,1665981328,13072.07255402,156.85928463000164,54490.9675776 2022-10-17,04:35:30.000,290,11053243,-795,0,1665981329,13072.059081399995,156.85928463000164,54490.9675776 2022-10-17,04:35:31.000,290,11053216,-795,0,1665981330,13072.10623556999,156.88043201999972,54491.06539728 2022-10-17,04:35:32.000,290,11053223,-795,0,1665981331,13072.06581770999,156.89453027999843,54490.98155184001 2022-10-17,04:35:33.000,290,11053255,-795,0,1665981332,13072.08602663999,156.866333760001,54490.92565488 2022-10-17,04:35:34.000,290,11053264,-795,0,1665981333,13072.05234509,156.84518637000292,54490.98853896 2022-10-17,04:35:35.000,290,11053267,-795,0,1665981334,13072.04560877999,156.8310881100042,54490.99552608 2022-10-17,04:35:36.000,290,11053244,-795,0,1665981335,13072.03213616,156.85223550000228,54491.009500320004 2022-10-17,04:35:37.000,290,11053245,-795,0,1665981336,13071.998454609995,156.8310881100042,54490.911680640005 2022-10-17,04:35:38.000,290,11053238,-795,0,1665981337,13071.93109151,156.83813724000356,54490.93264200001 2022-10-17,04:35:39.000,290,11053241,-795,0,1665981338,13071.95130044,156.78879333000077,54490.87674504 2022-10-17,04:35:40.000,290,11053240,-795,0,1665981339,13071.95130044,156.79584246000013,54490.99552608 2022-10-17,04:35:41.000,290,11053287,-795,0,1665981340,13071.978245679995,156.75354768000398,54491.04443592 2022-10-17,04:35:42.000,290,11053195,-795,0,1665981341,13071.958036749995,156.75354768000398,54491.0374488 2022-10-17,04:35:43.000,290,11053243,-795,0,1665981342,13071.93109151,156.73240028999862,54490.99552608 2022-10-17,04:35:44.000,290,11053264,-795,0,1665981343,13071.877201029994,156.71125290000055,54490.90469352001 2022-10-17,04:35:45.000,290,11053238,-795,0,1665981344,13071.88393733999,156.71125290000055,54490.93264200001 2022-10-17,04:35:46.000,290,11053247,-795,0,1665981345,13071.86372840999,156.71125290000055,54491.030461680006 2022-10-17,04:35:47.000,290,11053236,-795,0,1665981346,13071.917618889995,156.71125290000055,54491.07238440001 2022-10-17,04:35:48.000,290,11053264,-795,0,1665981347,13071.86372840999,156.69010551000247,54490.98853896 2022-10-17,04:35:49.000,290,11053246,-795,0,1665981348,13071.82331054999,156.6548598599984,54490.92565488 2022-10-17,04:35:50.000,290,11053233,-795,0,1665981349,13071.80310161999,156.6689581200044,54490.99552608 2022-10-17,04:35:51.000,290,11053251,-795,0,1665981350,13071.729002209999,156.61256508000224,54490.76495112001 2022-10-17,04:35:52.000,290,11053229,-795,0,1665981351,13071.755947449994,156.6548598599984,54490.89071928 2022-10-17,04:35:53.000,290,11053246,-795,0,1665981352,13071.749211139999,156.66190898999776,54490.89071928 2022-10-17,04:35:54.000,290,11053274,-795,0,1665981353,13071.742474829989,156.6830563800031,54490.87674504 2022-10-17,04:35:55.000,290,11053228,-795,0,1665981354,13071.82331054999,156.6548598599984,54491.030461680006 2022-10-17,04:35:56.000,290,11053233,-795,0,1665981355,13071.76268375999,156.69010551000247,54490.98853896 2022-10-17,04:35:57.000,290,11053259,-795,0,1665981356,13071.789628999999,156.7042037700012,54490.9675776 2022-10-17,04:35:58.000,290,11053236,-795,0,1665981357,13071.80310161999,156.73944941999798,54490.85578368001 2022-10-17,04:35:59.000,290,11053216,-795,0,1665981358,13071.816574239994,156.7042037700012,54490.92565488 2022-10-17,04:36:00.000,290,11053214,-795,0,1665981359,13071.809837929999,156.69715464000183,54490.94661624 2022-10-17,04:36:01.000,290,11053235,-795,0,1665981360,13071.85025579,156.7183020299999,54490.98853896 2022-10-17,04:36:02.000,290,11053233,-795,0,1665981361,13071.83004686,156.72535115999926,54490.98155184001 2022-10-17,04:36:03.000,290,11053267,-795,0,1665981362,13071.856992099994,156.7183020299999,54490.98853896 2022-10-17,04:36:04.000,290,11053262,-795,0,1665981363,13071.85025579,156.7183020299999,54490.9675776 2022-10-17,04:36:05.000,290,11053257,-795,0,1665981364,13071.877201029994,156.7183020299999,54491.10033288001 2022-10-17,04:36:06.000,290,11053235,-795,0,1665981365,13071.84351947999,156.7042037700012,54491.08635864 2022-10-17,04:36:07.000,290,11053302,-795,0,1665981366,13071.85025579,156.7183020299999,54491.05142304001 2022-10-17,04:36:08.000,290,11053251,-795,0,1665981367,13071.82331054999,156.7183020299999,54490.98853896 2022-10-17,04:36:09.000,290,11053227,-795,0,1665981368,13071.809837929999,156.69010551000247,54490.93264200001 2022-10-17,04:36:10.000,290,11053260,-795,0,1665981369,13071.80310161999,156.69715464000183,54491.07238440001 2022-10-17,04:36:11.000,290,11053212,-795,0,1665981370,13071.82331054999,156.72535115999926,54491.10033288001 2022-10-17,04:36:12.000,290,11053251,-795,0,1665981371,13071.755947449994,156.75354768000398,54491.13526848 2022-10-17,04:36:13.000,290,11053278,-795,0,1665981372,13071.708793279999,156.77469507000205,54491.079371520005 2022-10-17,04:36:14.000,290,11053263,-795,0,1665981373,13071.729002209999,156.74649855000462,54491.15622984 2022-10-17,04:36:15.000,290,11053242,-795,0,1665981374,13071.688584349999,156.77469507000205,54491.11430712 2022-10-17,04:36:16.000,290,11053247,-795,0,1665981375,13071.688584349999,156.8028915899995,54491.14924272001 2022-10-17,04:36:17.000,290,11053250,-795,0,1665981376,13071.607748629998,156.82403898000484,54491.0374488 2022-10-17,04:36:18.000,290,11053220,-795,0,1665981377,13071.634693869993,156.83813724000356,54491.09334576 2022-10-17,04:36:19.000,290,11053234,-795,0,1665981378,13071.668375419998,156.85928463000164,54491.177191200004 2022-10-17,04:36:20.000,290,11053209,-795,0,1665981379,13071.708793279999,156.85223550000228,54491.24007528001 2022-10-17,04:36:21.000,290,11053233,-795,0,1665981380,13071.755947449994,156.88043201999972,54491.2121268 2022-10-17,04:36:22.000,290,11053268,-795,0,1665981381,13071.749211139999,156.9156776700038,54491.23308816 2022-10-17,04:36:23.000,290,11053239,-795,0,1665981382,13071.681848039989,156.9650215799993,54491.11430712 2022-10-17,04:36:24.000,290,11053266,-795,0,1665981383,13071.729002209999,156.9650215799993,54491.08635864 2022-10-17,04:36:25.000,290,11053249,-795,0,1665981384,13071.742474829989,156.9650215799993,54491.2121268 2022-10-17,04:36:26.000,290,11053264,-795,0,1665981385,13071.809837929999,156.9650215799993,54491.21911392001 2022-10-17,04:36:27.000,290,11053223,-795,0,1665981386,13071.83004686,157.00731636000273,54491.20513968 2022-10-17,04:36:28.000,290,11053254,-795,0,1665981387,13071.856992099994,157.02141462000145,54491.198152560006 2022-10-17,04:36:29.000,290,11053292,-795,0,1665981388,13071.89067365,157.06370940000488,54491.27501088 2022-10-17,04:36:30.000,290,11053261,-795,0,1665981389,13071.86372840999,157.0496111399989,54491.17020408001 2022-10-17,04:36:31.000,290,11053259,-795,0,1665981390,13071.90414626999,157.14829896000447,54491.295972240005 2022-10-17,04:36:32.000,290,11053251,-795,0,1665981391,13071.89067365,157.14829896000447,54491.30994648001 2022-10-17,04:36:33.000,290,11053266,-795,0,1665981392,13071.86372840999,157.1764954800019,54491.26103664 2022-10-17,04:36:34.000,290,11053248,-795,0,1665981393,13071.776156379994,157.19059374000062,54491.26802376001 2022-10-17,04:36:35.000,290,11053230,-795,0,1665981394,13071.816574239994,157.2258393900047,54491.4217404 2022-10-17,04:36:36.000,290,11053225,-795,0,1665981395,13071.85025579,157.2399376500034,54491.47065024 2022-10-17,04:36:37.000,290,11053264,-795,0,1665981396,13071.877201029994,157.25403591000213,54491.4217404 2022-10-17,04:36:38.000,290,11053260,-795,0,1665981397,13071.809837929999,157.24698678000277,54491.35885632001 2022-10-17,04:36:39.000,290,11053211,-795,0,1665981398,13071.836783169994,157.25403591000213,54491.37283056 2022-10-17,04:36:40.000,290,11053232,-795,0,1665981399,13071.84351947999,157.30337981999764,54491.47763736001 2022-10-17,04:36:41.000,290,11053252,-795,0,1665981400,13071.816574239994,157.30337981999764,54491.414753280005 2022-10-17,04:36:42.000,290,11053252,-795,0,1665981401,13071.809837929999,157.324527210003,54491.42872752 2022-10-17,04:36:43.000,290,11053247,-795,0,1665981402,13071.789628999999,157.3738711199985,54491.35885632001 2022-10-17,04:36:44.000,290,11053269,-795,0,1665981403,13071.78289268999,157.3879693800045,54491.38680480001 2022-10-17,04:36:45.000,290,11053204,-795,0,1665981404,13071.776156379994,157.40911677000258,54491.49859872 2022-10-17,04:36:46.000,290,11053294,-795,0,1665981405,13071.809837929999,157.39501851000387,54491.47763736001 2022-10-17,04:36:47.000,290,11053220,-795,0,1665981406,13071.796365309994,157.4232150300013,54491.47763736001 2022-10-17,04:36:48.000,290,11053202,-795,0,1665981407,13071.836783169994,157.43731329000002,54491.512572960004 2022-10-17,04:36:49.000,290,11053226,-795,0,1665981408,13071.78289268999,157.47960807000345,54491.3518692 2022-10-17,04:36:50.000,290,11053273,-795,0,1665981409,13071.789628999999,157.50075546000153,54491.40776616001 2022-10-17,04:36:51.000,290,11053239,-795,0,1665981410,13071.88393733999,157.5078045900009,54491.51956008 2022-10-17,04:36:52.000,290,11053210,-795,0,1665981411,13071.816574239994,157.53600110999832,54491.463663120005 2022-10-17,04:36:53.000,290,11053226,-795,0,1665981412,13071.816574239994,157.51485372000025,54491.24007528001 2022-10-17,04:36:54.000,290,11053206,-795,0,1665981413,13071.89067365,157.55714850000368,54491.44968888 2022-10-17,04:36:55.000,290,11053254,-795,0,1665981414,13071.91088258,157.5712467600024,54491.47763736001 2022-10-17,04:36:56.000,290,11053281,-795,0,1665981415,13071.978245679995,157.56419763000304,54491.48462448001 2022-10-17,04:36:57.000,290,11053235,-795,0,1665981416,13071.90414626999,157.54305023999768,54491.35885632001 2022-10-17,04:36:58.000,290,11053227,-795,0,1665981417,13071.958036749995,157.55714850000368,54491.37283056 2022-10-17,04:36:59.000,290,11053227,-795,0,1665981418,13071.978245679995,157.5853450200011,54491.48462448001 2022-10-17,04:37:00.000,290,11053263,-795,0,1665981419,13071.98498198999,157.59239415000047,54491.48462448001 2022-10-17,04:37:01.000,290,11053257,-795,0,1665981420,13071.95130044,157.56419763000304,54491.51956008 2022-10-17,04:37:02.000,290,11053187,-795,0,1665981421,13071.958036749995,157.6064924099992,54491.50558584001 2022-10-17,04:37:03.000,290,11053247,-795,0,1665981422,13071.90414626999,157.62763980000454,54491.38680480001 2022-10-17,04:37:04.000,290,11053192,-795,0,1665981423,13071.877201029994,157.62763980000454,54491.365843440006 2022-10-17,04:37:05.000,290,11053260,-795,0,1665981424,13071.86372840999,157.61354153999855,54491.44968888 2022-10-17,04:37:06.000,290,11053255,-795,0,1665981425,13071.809837929999,157.59239415000047,54491.533534320006 2022-10-17,04:37:07.000,290,11053252,-795,0,1665981426,13071.83004686,157.6346889300039,54491.4916116 2022-10-17,04:37:08.000,290,11053229,-795,0,1665981427,13071.80310161999,157.6064924099992,54491.45667600001 2022-10-17,04:37:09.000,290,11053236,-795,0,1665981428,13071.83004686,157.6064924099992,54491.55449568001 2022-10-17,04:37:10.000,290,11053213,-795,0,1665981429,13071.836783169994,157.6064924099992,54491.533534320006 2022-10-17,04:37:11.000,290,11053236,-795,0,1665981430,13071.789628999999,157.64878719000262,54491.512572960004 2022-10-17,04:37:12.000,290,11053249,-795,0,1665981431,13071.78289268999,157.6205906699979,54491.57545704001 2022-10-17,04:37:13.000,290,11053239,-795,0,1665981432,13071.76268375999,157.62763980000454,54491.40776616001 2022-10-17,04:37:14.000,290,11053225,-795,0,1665981433,13071.722265899989,157.6346889300039,54491.44270176 2022-10-17,04:37:15.000,290,11053220,-795,0,1665981434,13071.776156379994,157.65583632000198,54491.58943128 2022-10-17,04:37:16.000,290,11053267,-795,0,1665981435,13071.816574239994,157.64173806000326,54491.533534320006 2022-10-17,04:37:17.000,290,11053258,-795,0,1665981436,13071.78289268999,157.64173806000326,54491.54052144 2022-10-17,04:37:18.000,290,11053212,-795,0,1665981437,13071.755947449994,157.65583632000198,54491.38680480001 2022-10-17,04:37:19.000,290,11053203,-795,0,1665981438,13071.76268375999,157.65583632000198,54491.47065024 2022-10-17,04:37:20.000,290,11053255,-795,0,1665981439,13071.776156379994,157.66288545000134,54491.49859872 2022-10-17,04:37:21.000,290,11053278,-795,0,1665981440,13071.789628999999,157.6699345800007,54491.47065024 2022-10-17,04:37:22.000,290,11053229,-795,0,1665981441,13071.82331054999,157.68403283999942,54491.48462448001 2022-10-17,04:37:23.000,290,11053261,-795,0,1665981442,13071.816574239994,157.66288545000134,54491.463663120005 2022-10-17,04:37:24.000,290,11053258,-795,0,1665981443,13071.836783169994,157.6699345800007,54491.44270176 2022-10-17,04:37:25.000,290,11053271,-795,0,1665981444,13071.809837929999,157.64878719000262,54491.44270176 2022-10-17,04:37:26.000,290,11053225,-795,0,1665981445,13071.87046472,157.64878719000262,54491.44270176 2022-10-17,04:37:27.000,290,11053217,-795,0,1665981446,13071.88393733999,157.65583632000198,54491.512572960004 2022-10-17,04:37:28.000,290,11053265,-795,0,1665981447,13071.84351947999,157.64878719000262,54491.40776616001 2022-10-17,04:37:29.000,290,11053259,-795,0,1665981448,13071.82331054999,157.66288545000134,54491.40077904 2022-10-17,04:37:30.000,290,11053265,-795,0,1665981449,13071.836783169994,157.6699345800007,54491.37981768 2022-10-17,04:37:31.000,290,11053227,-795,0,1665981450,13071.87046472,157.65583632000198,54491.51956008 2022-10-17,04:37:32.000,290,11053235,-795,0,1665981451,13071.80310161999,157.67698371000006,54491.49859872 2022-10-17,04:37:33.000,290,11053247,-795,0,1665981452,13071.789628999999,157.66288545000134,54491.38680480001 2022-10-17,04:37:34.000,290,11053231,-795,0,1665981453,13071.816574239994,157.6205906699979,54491.512572960004 2022-10-17,04:37:35.000,290,11053236,-795,0,1665981454,13071.85025579,157.64878719000262,54491.49859872 2022-10-17,04:37:36.000,290,11053269,-795,0,1665981455,13071.80310161999,157.6346889300039,54491.37283056 2022-10-17,04:37:37.000,290,11053199,-795,0,1665981456,13071.836783169994,157.64878719000262,54491.40776616001 2022-10-17,04:37:38.000,290,11053218,-795,0,1665981457,13071.796365309994,157.65583632000198,54491.40077904 2022-10-17,04:37:39.000,290,11053261,-795,0,1665981458,13071.809837929999,157.65583632000198,54491.44270176 2022-10-17,04:37:40.000,290,11053238,-795,0,1665981459,13071.856992099994,157.65583632000198,54491.54052144 2022-10-17,04:37:41.000,290,11053212,-795,0,1665981460,13071.86372840999,157.69813109999814,54491.47065024 2022-10-17,04:37:42.000,290,11053222,-795,0,1665981461,13071.836783169994,157.6699345800007,54491.45667600001 2022-10-17,04:37:43.000,290,11053265,-795,0,1665981462,13071.789628999999,157.67698371000006,54491.3518692 2022-10-17,04:37:44.000,290,11053240,-795,0,1665981463,13071.789628999999,157.67698371000006,54491.414753280005 2022-10-17,04:37:45.000,290,11053278,-795,0,1665981464,13071.816574239994,157.7192784900035,54491.47065024 2022-10-17,04:37:46.000,290,11053246,-795,0,1665981465,13071.809837929999,157.71222936000413,54491.43571464001 2022-10-17,04:37:47.000,290,11053241,-795,0,1665981466,13071.87046472,157.72632762000285,54491.39379192 2022-10-17,04:37:48.000,290,11053250,-795,0,1665981467,13071.91088258,157.69108196999878,54491.42872752 2022-10-17,04:37:49.000,290,11053236,-795,0,1665981468,13071.877201029994,157.68403283999942,54491.48462448001 2022-10-17,04:37:50.000,290,11053223,-795,0,1665981469,13071.88393733999,157.67698371000006,54491.48462448001 2022-10-17,04:37:51.000,290,11053262,-795,0,1665981470,13071.82331054999,157.70518023000477,54491.463663120005 2022-10-17,04:37:52.000,290,11053204,-795,0,1665981471,13071.816574239994,157.71222936000413,54491.4916116 2022-10-17,04:37:53.000,290,11053216,-795,0,1665981472,13071.755947449994,157.76157326999964,54491.344882080004 2022-10-17,04:37:54.000,290,11053231,-795,0,1665981473,13071.688584349999,157.80386805000308,54491.35885632001 2022-10-17,04:37:55.000,290,11053255,-795,0,1665981474,13071.83004686,157.74747501000093,54491.51956008 2022-10-17,04:37:56.000,290,11053270,-795,0,1665981475,13071.809837929999,157.74747501000093,54491.51956008 2022-10-17,04:37:57.000,290,11053243,-795,0,1665981476,13071.856992099994,157.76157326999964,54491.4916116 2022-10-17,04:37:58.000,290,11053216,-795,0,1665981477,13071.83004686,157.76157326999964,54491.42872752 2022-10-17,04:37:59.000,290,11053294,-795,0,1665981478,13071.836783169994,157.78976979000436,54491.44270176 2022-10-17,04:38:00.000,290,11053268,-795,0,1665981479,13071.836783169994,157.78272065999772,54491.512572960004 2022-10-17,04:38:01.000,290,11053255,-795,0,1665981480,13071.80310161999,157.82501544000115,54491.45667600001 2022-10-17,04:38:02.000,290,11053191,-795,0,1665981481,13071.85025579,157.80386805000308,54491.512572960004 2022-10-17,04:38:03.000,290,11053264,-795,0,1665981482,13071.86372840999,157.8320645700005,54491.49859872 2022-10-17,04:38:04.000,290,11053252,-795,0,1665981483,13071.897409959995,157.86026108999795,54491.55449568001 2022-10-17,04:38:05.000,290,11053277,-795,0,1665981484,13071.91088258,157.83911369999987,54491.48462448001 2022-10-17,04:38:06.000,290,11053263,-795,0,1665981485,13071.90414626999,157.83911369999987,54491.512572960004 2022-10-17,04:38:07.000,290,11053215,-795,0,1665981486,13071.90414626999,157.88845761000266,54491.512572960004 2022-10-17,04:38:08.000,290,11053191,-795,0,1665981487,13071.96477305999,157.8814084800033,54491.54052144 2022-10-17,04:38:09.000,290,11053253,-795,0,1665981488,13071.93109151,157.89550674000202,54491.42872752 2022-10-17,04:38:10.000,290,11053258,-795,0,1665981489,13071.92435519999,157.90960500000074,54491.43571464001 2022-10-17,04:38:11.000,290,11053233,-795,0,1665981490,13072.00519091999,157.89550674000202,54491.582444160005 2022-10-17,04:38:12.000,290,11053235,-795,0,1665981491,13072.01192723,157.88845761000266,54491.57545704001 2022-10-17,04:38:13.000,290,11053232,-795,0,1665981492,13071.94456412999,157.9166541300001,54491.37283056 2022-10-17,04:38:14.000,290,11053266,-795,0,1665981493,13072.038872469995,157.9166541300001,54491.512572960004 2022-10-17,04:38:15.000,290,11053263,-795,0,1665981494,13072.08602663999,157.88845761000266,54491.51956008 2022-10-17,04:38:16.000,290,11053230,-795,0,1665981495,13072.059081399995,157.92370325999946,54491.5964184 2022-10-17,04:38:17.000,290,11053262,-795,0,1665981496,13072.018663539995,157.9448506500048,54491.512572960004 2022-10-17,04:38:18.000,290,11053256,-795,0,1665981497,13072.03213616,157.92370325999946,54491.4916116 2022-10-17,04:38:19.000,290,11053234,-795,0,1665981498,13072.07255402,157.9166541300001,54491.72218656001 2022-10-17,04:38:20.000,290,11053232,-795,0,1665981499,13072.099499259995,157.9448506500048,54491.67327672001 2022-10-17,04:38:21.000,290,11053233,-795,0,1665981500,13072.099499259995,157.9800963000016,54491.680263840004 2022-10-17,04:38:22.000,290,11053275,-795,0,1665981501,13072.099499259995,157.95894891000353,54491.61039264 2022-10-17,04:38:23.000,290,11053215,-795,0,1665981502,13072.03213616,157.9448506500048,54491.56846992 2022-10-17,04:38:24.000,290,11053225,-795,0,1665981503,13072.04560877999,157.9448506500048,54491.56846992 2022-10-17,04:38:25.000,290,11053257,-795,0,1665981504,13072.06581770999,157.95894891000353,54491.5614828 2022-10-17,04:38:26.000,290,11053262,-795,0,1665981505,13072.04560877999,157.99419456000032,54491.68725096 2022-10-17,04:38:27.000,290,11053272,-795,0,1665981506,13072.08602663999,157.9800963000016,54491.63834112 2022-10-17,04:38:28.000,290,11053259,-795,0,1665981507,13072.04560877999,158.00124368999968,54491.69423808001 2022-10-17,04:38:29.000,290,11053268,-795,0,1665981508,13072.01192723,158.0294402100044,54491.61737976 2022-10-17,04:38:30.000,290,11053203,-795,0,1665981509,13072.04560877999,157.99419456000032,54491.67327672001 2022-10-17,04:38:31.000,290,11053245,-795,0,1665981510,13072.01192723,157.99419456000032,54491.65930248 2022-10-17,04:38:32.000,290,11053287,-795,0,1665981511,13072.02539984999,158.00124368999968,54491.60340552001 2022-10-17,04:38:33.000,290,11053251,-795,0,1665981512,13071.958036749995,158.00829281999904,54491.61039264 2022-10-17,04:38:34.000,290,11053236,-795,0,1665981513,13071.96477305999,158.0294402100044,54491.61039264 2022-10-17,04:38:35.000,290,11053229,-795,0,1665981514,13072.00519091999,158.00829281999904,54491.71519944 2022-10-17,04:38:36.000,290,11053264,-795,0,1665981515,13072.04560877999,158.00124368999968,54491.70821232 2022-10-17,04:38:37.000,290,11053281,-795,0,1665981516,13072.01192723,158.00124368999968,54491.72917368 2022-10-17,04:38:38.000,290,11053203,-795,0,1665981517,13071.96477305999,157.98714543000096,54491.60340552001 2022-10-17,04:38:39.000,290,11053217,-795,0,1665981518,13071.998454609995,157.9659980400029,54491.68725096 2022-10-17,04:38:40.000,290,11053248,-795,0,1665981519,13072.02539984999,157.93075238999882,54491.70821232 2022-10-17,04:38:41.000,290,11053262,-795,0,1665981520,13072.03213616,157.97304717000225,54491.74314792001 2022-10-17,04:38:42.000,290,11053201,-795,0,1665981521,13072.01192723,157.95894891000353,54491.70821232 2022-10-17,04:38:43.000,290,11053249,-795,0,1665981522,13072.02539984999,157.95189978000417,54491.701225200006 2022-10-17,04:38:44.000,290,11053250,-795,0,1665981523,13072.01192723,157.93075238999882,54491.680263840004 2022-10-17,04:38:45.000,290,11053266,-795,0,1665981524,13071.9917183,157.93075238999882,54491.63834112 2022-10-17,04:38:46.000,290,11053211,-795,0,1665981525,13072.059081399995,157.90255587000138,54491.70821232 2022-10-17,04:38:47.000,290,11053275,-795,0,1665981526,13072.018663539995,157.90255587000138,54491.70821232 2022-10-17,04:38:48.000,290,11053262,-795,0,1665981527,13072.01192723,157.89550674000202,54491.70821232 2022-10-17,04:38:49.000,290,11053255,-795,0,1665981528,13072.018663539995,157.87435935000394,54491.701225200006 2022-10-17,04:38:50.000,290,11053211,-795,0,1665981529,13071.9917183,157.82501544000115,54491.64532824001 2022-10-17,04:38:51.000,290,11053240,-795,0,1665981530,13071.98498198999,157.8179663100018,54491.72917368 2022-10-17,04:38:52.000,290,11053278,-795,0,1665981531,13072.01192723,157.8532119599986,54491.67327672001 2022-10-17,04:38:53.000,290,11053275,-795,0,1665981532,13072.059081399995,157.79681892000372,54491.631354000005 2022-10-17,04:38:54.000,290,11053263,-795,0,1665981533,13072.09276295,157.79681892000372,54491.63834112 2022-10-17,04:38:55.000,290,11053244,-795,0,1665981534,13072.079290329995,157.77567152999836,54491.45667600001 2022-10-17,04:38:56.000,290,11053266,-795,0,1665981535,13072.07255402,157.81091718000243,54491.5614828 2022-10-17,04:38:57.000,290,11053273,-795,0,1665981536,13072.119708189995,157.77567152999836,54491.61737976 2022-10-17,04:38:58.000,290,11053251,-795,0,1665981537,13072.05234509,157.8179663100018,54491.56846992 2022-10-17,04:38:59.000,290,11053285,-795,0,1665981538,13072.09276295,157.81091718000243,54491.680263840004 2022-10-17,04:39:00.000,290,11053203,-795,0,1665981539,13072.12644449999,157.78976979000436,54491.75712216 2022-10-17,04:39:01.000,290,11053215,-795,0,1665981540,13072.099499259995,157.75452414000029,54491.72917368 2022-10-17,04:39:02.000,290,11053241,-795,0,1665981541,13072.038872469995,157.74747501000093,54491.74314792001 2022-10-17,04:39:03.000,290,11053217,-795,0,1665981542,13072.01192723,157.7192784900035,54491.56846992 2022-10-17,04:39:04.000,290,11053254,-795,0,1665981543,13071.9917183,157.7192784900035,54491.62436688001 2022-10-17,04:39:05.000,290,11053247,-795,0,1665981544,13071.998454609995,157.6699345800007,54491.65231536001 2022-10-17,04:39:06.000,290,11053237,-795,0,1665981545,13072.03213616,157.65583632000198,54491.74314792001 2022-10-17,04:39:07.000,290,11053248,-795,0,1665981546,13072.09276295,157.6346889300039,54491.78507064 2022-10-17,04:39:08.000,290,11053259,-795,0,1665981547,13072.05234509,157.6205906699979,54491.79205776001 2022-10-17,04:39:09.000,290,11053198,-795,0,1665981548,13072.03213616,157.62763980000454,54491.72917368 2022-10-17,04:39:10.000,290,11053210,-795,0,1665981549,13072.04560877999,157.55714850000368,54491.799044880005 2022-10-17,04:39:11.000,290,11053278,-795,0,1665981550,13072.04560877999,157.50075546000153,54491.75712216 2022-10-17,04:39:12.000,290,11053252,-795,0,1665981551,13072.03213616,157.53600110999832,54491.806032 2022-10-17,04:39:13.000,290,11053270,-795,0,1665981552,13072.03213616,157.49370633000217,54491.67327672001 2022-10-17,04:39:14.000,290,11053297,-795,0,1665981553,13072.01192723,157.5219028499996,54491.72218656001 2022-10-17,04:39:15.000,290,11053277,-795,0,1665981554,13072.099499259995,157.46550981000473,54491.868916080006 2022-10-17,04:39:16.000,290,11053274,-795,0,1665981555,13072.038872469995,157.45141154999874,54491.82000624001 2022-10-17,04:39:17.000,290,11053280,-795,0,1665981556,13072.03213616,157.36682198999915,54491.79205776001 2022-10-17,04:39:18.000,290,11053220,-795,0,1665981557,13071.95130044,157.3738711199985,54491.72218656001 2022-10-17,04:39:19.000,290,11053238,-795,0,1665981558,13071.978245679995,157.33862547000172,54491.74314792001 2022-10-17,04:39:20.000,290,11053254,-795,0,1665981559,13071.94456412999,157.34567460000108,54491.6662896 2022-10-17,04:39:21.000,290,11053268,-795,0,1665981560,13071.958036749995,157.31042895000428,54491.65930248 2022-10-17,04:39:22.000,290,11053226,-795,0,1665981561,13071.93109151,157.29633068999829,54491.72917368 2022-10-17,04:39:23.000,290,11053249,-795,0,1665981562,13071.89067365,157.24698678000277,54491.6662896 2022-10-17,04:39:24.000,290,11053247,-795,0,1665981563,13071.836783169994,157.25403591000213,54491.70821232 2022-10-17,04:39:25.000,290,11053256,-795,0,1665981564,13071.84351947999,157.2117411299987,54491.750135040005 2022-10-17,04:39:26.000,290,11053256,-795,0,1665981565,13071.816574239994,157.19764286999998,54491.72218656001 2022-10-17,04:39:27.000,290,11053208,-795,0,1665981566,13071.789628999999,157.14829896000447,54491.61737976 2022-10-17,04:39:28.000,290,11053235,-795,0,1665981567,13071.755947449994,157.1271515699991,54491.512572960004 2022-10-17,04:39:29.000,290,11053221,-795,0,1665981568,13071.755947449994,157.15534809000383,54491.49859872 2022-10-17,04:39:30.000,290,11053248,-795,0,1665981569,13071.742474829989,157.09895505000168,54491.60340552001 2022-10-17,04:39:31.000,290,11053235,-795,0,1665981570,13071.76268375999,157.0778076600036,54491.5964184 2022-10-17,04:39:32.000,290,11053208,-795,0,1665981571,13071.749211139999,157.0778076600036,54491.57545704001 2022-10-17,04:39:33.000,290,11053229,-795,0,1665981572,13071.809837929999,157.06370940000488,54491.54750856 2022-10-17,04:39:34.000,290,11053250,-795,0,1665981573,13071.755947449994,157.0284637500008,54491.48462448001 2022-10-17,04:39:35.000,290,11053238,-795,0,1665981574,13071.76268375999,156.98616897000466,54491.463663120005 2022-10-17,04:39:36.000,290,11053239,-795,0,1665981575,13071.749211139999,156.97911983999802,54491.49859872 2022-10-17,04:39:37.000,290,11053261,-795,0,1665981576,13071.84351947999,156.97911983999802,54491.43571464001 2022-10-17,04:39:38.000,290,11053232,-795,0,1665981577,13071.796365309994,156.92272680000315,54491.414753280005 2022-10-17,04:39:39.000,290,11053228,-795,0,1665981578,13071.82331054999,156.92272680000315,54491.40776616001 2022-10-17,04:39:40.000,290,11053237,-795,0,1665981579,13071.809837929999,156.9156776700038,54491.43571464001 2022-10-17,04:39:41.000,290,11053259,-795,0,1665981580,13071.856992099994,156.9156776700038,54491.47763736001 2022-10-17,04:39:42.000,290,11053230,-795,0,1665981581,13071.877201029994,156.90862854000443,54491.47065024 2022-10-17,04:39:43.000,290,11053224,-795,0,1665981582,13071.83004686,156.90862854000443,54491.28898512001 2022-10-17,04:39:44.000,290,11053238,-795,0,1665981583,13071.88393733999,156.9297759300025,54491.38680480001 2022-10-17,04:39:45.000,290,11053253,-795,0,1665981584,13071.94456412999,156.92272680000315,54491.47763736001 2022-10-17,04:39:46.000,290,11053193,-795,0,1665981585,13071.90414626999,156.92272680000315,54491.52654720001 2022-10-17,04:39:47.000,290,11053245,-795,0,1665981586,13071.91088258,156.9650215799993,54491.44968888 2022-10-17,04:39:48.000,290,11053263,-795,0,1665981587,13071.87046472,156.95797244999994,54491.47065024 2022-10-17,04:39:49.000,290,11053261,-795,0,1665981588,13071.94456412999,156.9297759300025,54491.48462448001 2022-10-17,04:39:50.000,290,11053261,-795,0,1665981589,13071.856992099994,156.95092332000058,54491.54750856 2022-10-17,04:39:51.000,290,11053235,-795,0,1665981590,13071.88393733999,156.95092332000058,54491.512572960004 2022-10-17,04:39:52.000,290,11053245,-795,0,1665981591,13071.856992099994,156.9297759300025,54491.50558584001 2022-10-17,04:39:53.000,290,11053252,-795,0,1665981592,13071.82331054999,156.90862854000443,54491.42872752 2022-10-17,04:39:54.000,290,11053215,-795,0,1665981593,13071.80310161999,156.92272680000315,54491.414753280005 2022-10-17,04:39:55.000,290,11053259,-795,0,1665981594,13071.88393733999,156.9015794099978,54491.5614828 2022-10-17,04:39:56.000,290,11053213,-795,0,1665981595,13071.776156379994,156.97207070999866,54491.47065024 2022-10-17,04:39:57.000,290,11053236,-795,0,1665981596,13071.917618889995,156.92272680000315,54491.582444160005 2022-10-17,04:39:58.000,290,11053239,-795,0,1665981597,13071.87046472,156.92272680000315,54491.463663120005 2022-10-17,04:39:59.000,290,11053316,-795,0,1665981598,13071.88393733999,156.9297759300025,54491.55449568001 2022-10-17,04:40:00.000,290,11053276,-795,0,1665981599,13071.92435519999,156.95092332000058,54491.57545704001 2022-10-17,04:40:01.000,290,11053240,-795,0,1665981600,13071.998454609995,156.97207070999866,54491.61039264 2022-10-17,04:40:02.000,290,11053258,-795,0,1665981601,13072.00519091999,156.98616897000466,54491.65231536001 2022-10-17,04:40:03.000,290,11053267,-795,0,1665981602,13072.00519091999,157.0143654900021,54491.51956008 2022-10-17,04:40:04.000,290,11053197,-795,0,1665981603,13072.018663539995,157.03551288000017,54491.582444160005 2022-10-17,04:40:05.000,290,11053269,-795,0,1665981604,13072.07255402,157.05666026999825,54491.65231536001 2022-10-17,04:40:06.000,290,11053257,-795,0,1665981605,13072.10623556999,157.04256200999953,54491.68725096 2022-10-17,04:40:07.000,290,11053251,-795,0,1665981606,13072.11297188,157.09190592000232,54491.631354000005 2022-10-17,04:40:08.000,290,11053278,-795,0,1665981607,13072.04560877999,157.1130533100004,54491.582444160005 2022-10-17,04:40:09.000,290,11053232,-795,0,1665981608,13072.059081399995,157.13420069999847,54491.52654720001 2022-10-17,04:40:10.000,290,11053257,-795,0,1665981609,13072.12644449999,157.14829896000447,54491.701225200006 2022-10-17,04:40:11.000,290,11053263,-795,0,1665981610,13072.14665342999,157.14124982999783,54491.74314792001 2022-10-17,04:40:12.000,290,11053234,-795,0,1665981611,13072.160126049996,157.1271515699991,54491.67327672001 2022-10-17,04:40:13.000,290,11053229,-795,0,1665981612,13072.1938076,157.16944635000254,54491.62436688001 2022-10-17,04:40:14.000,290,11053239,-755,0,1665981613,13072.25443439,157.15534809000383,54491.701225200006 2022-10-17,04:40:15.000,290,11053286,-795,0,1665981614,13072.267907009991,157.1623972200032,54491.701225200006 2022-10-17,04:40:16.000,290,11053231,-795,0,1665981615,13072.27464332,157.15534809000383,54491.68725096 2022-10-17,04:40:17.000,290,11053235,-795,0,1665981616,13072.23422546,157.2117411299987,54491.63834112 2022-10-17,04:40:18.000,290,11053244,-795,0,1665981617,13072.247698079991,157.23288852000405,54491.6662896 2022-10-17,04:40:19.000,290,11053233,-795,0,1665981618,13072.321797489996,157.2610850400015,54491.806032 2022-10-17,04:40:20.000,290,11053256,-795,0,1665981619,13072.328533799991,157.25403591000213,54491.85494184 2022-10-17,04:40:21.000,290,11053247,-795,0,1665981620,13072.335270110001,157.2751833000002,54491.84096760001 2022-10-17,04:40:22.000,290,11053265,-795,0,1665981621,13072.315061180001,157.28928155999893,54491.847954720004 2022-10-17,04:40:23.000,290,11053236,-795,0,1665981622,13072.301588559996,157.29633068999829,54491.69423808001 2022-10-17,04:40:24.000,290,11053240,-795,0,1665981623,13072.27464332,157.28928155999893,54491.69423808001 2022-10-17,04:40:25.000,290,11053277,-795,0,1665981624,13072.308324869991,157.29633068999829,54491.82000624001 2022-10-17,04:40:26.000,290,11053267,-795,0,1665981625,13072.27464332,157.34567460000108,54491.68725096 2022-10-17,04:40:27.000,290,11053283,-795,0,1665981626,13072.335270110001,157.35272373000043,54491.76410928 2022-10-17,04:40:28.000,290,11053254,-795,0,1665981627,13072.368951659992,157.31042895000428,54491.74314792001 2022-10-17,04:40:29.000,290,11053204,-795,0,1665981628,13072.395896900001,157.3738711199985,54491.84096760001 2022-10-17,04:40:30.000,290,11053222,-795,0,1665981629,13072.436314760002,157.33862547000172,54491.847954720004 2022-10-17,04:40:31.000,290,11053264,-795,0,1665981630,13072.389160589992,157.40911677000258,54491.77109640001 2022-10-17,04:40:32.000,290,11053227,-795,0,1665981631,13072.416105830001,157.39501851000387,54491.81301912001 2022-10-17,04:40:33.000,290,11053308,-795,0,1665981632,13072.409369519992,157.41616590000194,54491.69423808001 2022-10-17,04:40:34.000,290,11053243,-795,0,1665981633,13072.409369519992,157.45141154999874,54491.701225200006 2022-10-17,04:40:35.000,290,11053270,-795,0,1665981634,13072.469996309992,157.44436241999938,54491.83398048 2022-10-17,04:40:36.000,290,11053224,-795,0,1665981635,13072.503677859997,157.45141154999874,54491.868916080006 2022-10-17,04:40:37.000,290,11053272,-795,0,1665981636,13072.503677859997,157.47960807000345,54491.85494184 2022-10-17,04:40:38.000,290,11053255,-795,0,1665981637,13072.523886789997,157.54305023999768,54491.701225200006 2022-10-17,04:40:39.000,290,11053252,-795,0,1665981638,13072.537359410002,157.56419763000304,54491.75712216 2022-10-17,04:40:40.000,290,11053274,-795,0,1665981639,13072.584513579997,157.54305023999768,54491.806032 2022-10-17,04:40:41.000,290,11053280,-795,0,1665981640,13072.591249889992,157.59944327999983,54491.76410928 2022-10-17,04:40:42.000,290,11053257,-795,0,1665981641,13072.611458819993,157.61354153999855,54491.83398048 2022-10-17,04:40:43.000,290,11053263,-795,0,1665981642,13072.665349299998,157.64878719000262,54491.76410928 2022-10-17,04:40:44.000,290,11053287,-795,0,1665981643,13072.638404060002,157.66288545000134,54491.78507064 2022-10-17,04:40:45.000,290,11053269,-795,0,1665981644,13072.732712399993,157.7333767500022,54491.85494184 2022-10-17,04:40:46.000,290,11053274,-795,0,1665981645,13072.746185019998,157.74042588000157,54491.84096760001 2022-10-17,04:40:47.000,290,11053243,-795,0,1665981646,13072.752921329993,157.76157326999964,54491.82000624001 2022-10-17,04:40:48.000,290,11053252,-795,0,1665981647,13072.759657639988,157.80386805000308,54491.78507064 2022-10-17,04:40:49.000,290,11053274,-795,0,1665981648,13072.779866569988,157.80386805000308,54491.77808352 2022-10-17,04:40:50.000,290,11053234,-795,0,1665981649,13072.860702289989,157.83911369999987,54491.84096760001 2022-10-17,04:40:51.000,290,11053261,-795,0,1665981650,13072.894383839994,157.86026108999795,54491.93878728001 2022-10-17,04:40:52.000,290,11053265,-795,0,1665981651,13072.880911219989,157.9166541300001,54491.90385168 2022-10-17,04:40:53.000,290,11053252,-795,0,1665981652,13072.901120149989,157.90960500000074,54491.799044880005 2022-10-17,04:40:54.000,290,11053307,-795,0,1665981653,13072.955010629994,157.88845761000266,54491.89686456 2022-10-17,04:40:55.000,290,11053285,-795,0,1665981654,13072.955010629994,157.92370325999946,54491.8759032 2022-10-17,04:40:56.000,290,11053242,-795,0,1665981655,13073.029110039999,157.93075238999882,54491.84096760001 2022-10-17,04:40:57.000,290,11053255,-795,0,1665981656,13072.934801699994,157.9166541300001,54491.58943128 2022-10-17,04:40:58.000,290,11053217,-795,0,1665981657,13073.00216479999,158.00124368999968,54491.82000624001 2022-10-17,04:40:59.000,290,11053226,-795,0,1665981658,13073.04258265999,157.9800963000016,54491.91083880001 2022-10-17,04:41:00.000,290,11053273,-795,0,1665981659,13073.13015469,158.02239107999776,54491.847954720004 2022-10-17,04:41:01.000,290,11053293,-795,0,1665981660,13073.116682069995,157.98714543000096,54491.93878728001 2022-10-17,04:41:02.000,290,11053209,-795,0,1665981661,13073.116682069995,158.00829281999904,54491.868916080006 2022-10-17,04:41:03.000,290,11053222,-795,0,1665981662,13073.029110039999,158.0153419499984,54491.750135040005 2022-10-17,04:41:04.000,290,11053188,-795,0,1665981663,13073.0695279,158.05058760000247,54491.82699336 2022-10-17,04:41:05.000,290,11053258,-795,0,1665981664,13073.116682069995,158.03648934000375,54491.8759032 2022-10-17,04:41:06.000,290,11053262,-795,0,1665981665,13073.10320944999,158.05058760000247,54491.86192896001 2022-10-17,04:41:07.000,290,11053226,-795,0,1665981666,13073.04931897,158.099931509998,54491.72917368 2022-10-17,04:41:08.000,290,11053262,-795,0,1665981667,13073.10994576,158.07173499000055,54491.799044880005 2022-10-17,04:41:09.000,290,11053249,-795,0,1665981668,13073.15036362,158.09288237999863,54491.88987744001 2022-10-17,04:41:10.000,290,11053183,-795,0,1665981669,13073.14362730999,158.05763673000183,54491.89686456 2022-10-17,04:41:11.000,290,11053287,-795,0,1665981670,13073.14362730999,158.099931509998,54491.84096760001 2022-10-17,04:41:12.000,290,11053250,-795,0,1665981671,13073.17057255,158.099931509998,54491.806032 2022-10-17,04:41:13.000,290,11053251,-795,0,1665981672,13073.10320944999,158.11402977000398,54491.750135040005 2022-10-17,04:41:14.000,290,11053236,-795,0,1665981673,13073.116682069995,158.11402977000398,54491.70821232 2022-10-17,04:41:15.000,290,11053259,-795,0,1665981674,13073.16383623999,158.13517716000206,54491.81301912001 2022-10-17,04:41:16.000,290,11053249,-795,0,1665981675,13073.21099041,158.1633736799995,54491.77109640001 2022-10-17,04:41:17.000,290,11053268,-795,0,1665981676,13073.237935649995,158.17042280999885,54491.847954720004 2022-10-17,04:41:18.000,290,11053187,-795,0,1665981677,13073.177308859995,158.14927542000078,54491.72218656001 2022-10-17,04:41:19.000,290,11053213,-795,0,1665981678,13073.21099041,158.20566846000293,54491.71519944 2022-10-17,04:41:20.000,290,11053232,-795,0,1665981679,13073.22446302999,158.21271759000228,54491.7361608 2022-10-17,04:41:21.000,290,11053299,-795,0,1665981680,13073.278353509995,158.20566846000293,54491.7361608 2022-10-17,04:41:22.000,290,11053274,-795,0,1665981681,13073.278353509995,158.21271759000228,54491.77109640001 2022-10-17,04:41:23.000,290,11053285,-795,0,1665981682,13073.28508981999,158.21976672000164,54491.701225200006 2022-10-17,04:41:24.000,290,11053281,-795,0,1665981683,13073.32550767999,158.226815850001,54491.680263840004 2022-10-17,04:41:25.000,290,11053276,-795,0,1665981684,13073.41307971,158.24796323999908,54491.799044880005 2022-10-17,04:41:26.000,290,11053201,-795,0,1665981685,13073.43328864,158.20566846000293,54491.72917368 2022-10-17,04:41:27.000,290,11053234,-795,0,1665981686,13073.487179119991,158.21976672000164,54491.701225200006 2022-10-17,04:41:28.000,290,11053249,-795,0,1665981687,13073.466970189991,158.24091410999972,54491.5614828 2022-10-17,04:41:29.000,290,11053268,-795,0,1665981688,13073.507388049991,158.21976672000164,54491.54052144 2022-10-17,04:41:30.000,290,11053239,-795,0,1665981689,13073.628641629992,158.20566846000293,54491.61039264 2022-10-17,04:41:31.000,290,11053296,-795,0,1665981690,13073.682532109997,158.10698064000462,54491.62436688001 2022-10-17,04:41:32.000,290,11053262,-795,0,1665981691,13073.642114249997,158.05058760000247,54491.5614828 2022-10-17,04:41:33.000,290,11053254,-795,0,1665981692,13073.628641629992,158.05058760000247,54491.62436688001 2022-10-17,04:41:34.000,290,11053192,-795,0,1665981693,13073.466970189991,158.13517716000206,54491.48462448001 2022-10-17,04:41:35.000,290,11053172,-795,0,1665981694,13073.541069599996,158.20566846000293,54491.56846992 2022-10-17,04:41:36.000,290,11053308,-795,0,1665981695,13073.547805909991,158.21271759000228,54491.631354000005 2022-10-17,04:41:37.000,290,11053275,-795,0,1665981696,13073.621905319997,158.18452107000485,54491.64532824001 2022-10-17,04:41:38.000,290,11053222,-795,0,1665981697,13073.601696389997,158.1915702000042,54491.61039264 2022-10-17,04:41:39.000,290,11053258,-795,0,1665981698,13073.648850559992,158.15632455000014,54491.65231536001 2022-10-17,04:41:40.000,290,11053274,-795,0,1665981699,13073.702741039997,158.1915702000042,54491.71519944 2022-10-17,04:41:41.000,290,11053270,-795,0,1665981700,13073.682532109997,158.1915702000042,54491.74314792001 2022-10-17,04:41:42.000,290,11053221,-795,0,1665981701,13073.722949969997,158.14927542000078,54491.72218656001 2022-10-17,04:41:43.000,290,11053241,-795,0,1665981702,13073.682532109997,158.12107890000334,54491.49859872 2022-10-17,04:41:44.000,290,11053215,-795,0,1665981703,13073.682532109997,158.14927542000078,54491.44968888 2022-10-17,04:41:45.000,290,11053272,-795,0,1665981704,13073.790313069992,158.14222629000142,54491.62436688001 2022-10-17,04:41:46.000,290,11053228,-795,0,1665981705,13073.783576759997,158.13517716000206,54491.61737976 2022-10-17,04:41:47.000,290,11053247,-795,0,1665981706,13073.783576759997,158.11402977000398,54491.60340552001 2022-10-17,04:41:48.000,290,11053269,-795,0,1665981707,13073.823994619997,158.0787841199999,54491.61737976 2022-10-17,04:41:49.000,290,11053260,-795,0,1665981708,13073.844203549997,158.03648934000375,54491.69423808001 2022-10-17,04:41:50.000,290,11053207,-795,0,1665981709,13073.877885100002,158.0435384700031,54491.63834112 2022-10-17,04:41:51.000,290,11053293,-795,0,1665981710,13073.911566649993,158.05058760000247,54491.54052144 2022-10-17,04:41:52.000,290,11053250,-795,0,1665981711,13073.972193439993,158.0153419499984,54491.582444160005 2022-10-17,04:41:53.000,290,11053226,-795,0,1665981712,13073.898094030003,157.9659980400029,54491.48462448001 2022-10-17,04:41:54.000,290,11053278,-795,0,1665981713,13073.904830339998,157.9659980400029,54491.463663120005 2022-10-17,04:41:55.000,290,11053195,-795,0,1665981714,13073.985666059998,157.8814084800033,54491.55449568001 2022-10-17,04:41:56.000,290,11053250,-795,0,1665981715,13073.999138679988,157.90255587000138,54491.56846992 2022-10-17,04:41:57.000,290,11053251,-795,0,1665981716,13074.019347609988,157.88845761000266,54491.5614828 2022-10-17,04:41:58.000,290,11053201,-795,0,1665981717,13073.958720819988,157.84616282999923,54491.22610104 2022-10-17,04:41:59.000,290,11053234,-795,0,1665981718,13073.965457129998,157.82501544000115,54491.295972240005 2022-10-17,04:42:00.000,290,11053197,-795,0,1665981719,13073.992402369993,157.768622399999,54491.365843440006 2022-10-17,04:42:01.000,290,11053236,-795,0,1665981720,13074.066501779998,157.76157326999964,54491.45667600001 2022-10-17,04:42:02.000,290,11053311,-795,0,1665981721,13073.999138679988,157.74042588000157,54491.38680480001 2022-10-17,04:42:03.000,290,11053285,-795,0,1665981722,13074.026083919998,157.66288545000134,54491.45667600001 2022-10-17,04:42:04.000,290,11053302,-795,0,1665981723,13074.073238089994,157.67698371000006,54491.463663120005 2022-10-17,04:42:05.000,290,11053289,-795,0,1665981724,13074.053029159993,157.65583632000198,54491.4916116 2022-10-17,04:42:06.000,290,11053251,-795,0,1665981725,13074.059765469989,157.6205906699979,54491.4916116 2022-10-17,04:42:07.000,290,11053248,-795,0,1665981726,13074.046292849998,157.6064924099992,54491.39379192 2022-10-17,04:42:08.000,290,11053243,-795,0,1665981727,13074.005874989998,157.56419763000304,54491.30994648001 2022-10-17,04:42:09.000,290,11053267,-795,0,1665981728,13073.999138679988,157.52895197999896,54491.281998 2022-10-17,04:42:10.000,290,11053297,-795,0,1665981729,13074.012611299993,157.51485372000025,54491.40776616001 2022-10-17,04:42:11.000,290,11053282,-795,0,1665981730,13074.073238089994,157.47960807000345,54491.40077904 2022-10-17,04:42:12.000,290,11053240,-795,0,1665981731,13074.073238089994,157.43026416000066,54491.40776616001 2022-10-17,04:42:13.000,290,11053242,-795,0,1665981732,13073.985666059998,157.39501851000387,54491.30994648001 2022-10-17,04:42:14.000,290,11053241,-795,0,1665981733,13073.978929749988,157.3879693800045,54491.27501088 2022-10-17,04:42:15.000,290,11053268,-795,0,1665981734,13074.019347609988,157.33862547000172,54491.26103664 2022-10-17,04:42:16.000,290,11053267,-795,0,1665981735,13073.985666059998,157.2610850400015,54491.26802376001 2022-10-17,04:42:17.000,290,11053282,-795,0,1665981736,13073.978929749988,157.2751833000002,54491.17020408001 2022-10-17,04:42:18.000,290,11053251,-795,0,1665981737,13073.972193439993,157.2610850400015,54491.13526848 2022-10-17,04:42:19.000,290,11053275,-795,0,1665981738,13074.039556539989,157.23288852000405,54491.28898512001 2022-10-17,04:42:20.000,290,11053236,-795,0,1665981739,13074.066501779998,157.19059374000062,54491.28898512001 2022-10-17,04:42:21.000,290,11053270,-795,0,1665981740,13074.039556539989,157.1623972200032,54491.247062400005 2022-10-17,04:42:22.000,290,11053180,-795,0,1665981741,13074.039556539989,157.1271515699991,54491.198152560006 2022-10-17,04:42:23.000,290,11053271,-795,0,1665981742,13073.978929749988,157.08485679000296,54491.11430712 2022-10-17,04:42:24.000,290,11053224,-795,0,1665981743,13073.978929749988,157.04256200999953,54491.14924272001 2022-10-17,04:42:25.000,290,11053246,-795,0,1665981744,13074.019347609988,157.02141462000145,54491.16321696 2022-10-17,04:42:26.000,290,11053257,-795,0,1665981745,13074.019347609988,157.00026723000337,54491.21911392001 2022-10-17,04:42:27.000,290,11053261,-795,0,1665981746,13073.992402369993,156.95092332000058,54491.128281360005 2022-10-17,04:42:28.000,290,11053277,-795,0,1665981747,13074.019347609988,156.9015794099978,54491.09334576 2022-10-17,04:42:29.000,290,11053240,-795,0,1665981748,13074.079974399989,156.9297759300025,54491.21911392001 2022-10-17,04:42:30.000,290,11053241,-795,0,1665981749,13074.066501779998,156.85928463000164,54491.128281360005 2022-10-17,04:42:31.000,290,11053252,-715,0,1665981750,13074.039556539989,156.85928463000164,54491.14225560001 2022-10-17,04:42:32.000,290,11053266,-795,0,1665981751,13074.053029159993,156.8169898499982,54491.08635864 2022-10-17,04:42:33.000,290,11053228,-795,0,1665981752,13074.066501779998,156.82403898000484,54491.12129424001 2022-10-17,04:42:34.000,290,11053258,-795,0,1665981753,13074.005874989998,156.8028915899995,54491.07238440001 2022-10-17,04:42:35.000,290,11053219,-795,0,1665981754,13074.086710709998,156.75354768000398,54491.10732 2022-10-17,04:42:36.000,290,11053266,-795,0,1665981755,13074.127128569999,156.76059681000334,54491.20513968 2022-10-17,04:42:37.000,290,11053274,-795,0,1665981756,13074.059765469989,156.7183020299999,54491.23308816 2022-10-17,04:42:38.000,290,11053239,-795,0,1665981757,13074.059765469989,156.7042037700012,54491.16321696 2022-10-17,04:42:39.000,290,11053228,-795,0,1665981758,13074.079974399989,156.6830563800031,54491.17020408001 2022-10-17,04:42:40.000,290,11053296,-795,0,1665981759,13073.985666059998,156.6548598599984,54491.04443592 2022-10-17,04:42:41.000,290,11053236,-795,0,1665981760,13074.066501779998,156.5843685600048,54491.13526848 2022-10-17,04:42:42.000,290,11053258,-795,0,1665981761,13074.046292849998,156.59846682000352,54491.13526848 2022-10-17,04:42:43.000,290,11053302,-795,0,1665981762,13073.978929749988,156.5843685600048,54491.10033288001 2022-10-17,04:42:44.000,290,11053233,-795,0,1665981763,13074.046292849998,156.54207378000137,54491.16321696 2022-10-17,04:42:45.000,290,11053245,-795,0,1665981764,13074.093447019994,156.48568073999922,54491.23308816 2022-10-17,04:42:46.000,290,11053194,-795,0,1665981765,13074.066501779998,156.44338596000307,54491.17020408001 2022-10-17,04:42:47.000,290,11053261,-795,0,1665981766,13074.059765469989,156.40109117999964,54491.14924272001 2022-10-17,04:42:48.000,290,11053277,-795,0,1665981767,13073.958720819988,156.408140309999,54491.10033288001 2022-10-17,04:42:49.000,290,11053239,-795,0,1665981768,13073.985666059998,156.36584553000284,54491.079371520005 2022-10-17,04:42:50.000,290,11053250,-795,0,1665981769,13073.965457129998,156.35879640000348,54491.128281360005 2022-10-17,04:42:51.000,290,11053267,-795,0,1665981770,13073.992402369993,156.29535423000198,54491.22610104 2022-10-17,04:42:52.000,290,11053306,-795,0,1665981771,13073.958720819988,156.28125597000326,54491.05841016 2022-10-17,04:42:53.000,290,11053278,-795,0,1665981772,13073.918302960003,156.2601085799979,54491.01648744 2022-10-17,04:42:54.000,290,11053216,-795,0,1665981773,13073.891357719993,156.23896118999983,54491.08635864 2022-10-17,04:42:55.000,290,11053280,-795,0,1665981774,13073.931775579993,156.1896172800043,54491.05142304001 2022-10-17,04:42:56.000,290,11053280,-795,0,1665981775,13073.891357719993,156.16846988999896,54491.04443592 2022-10-17,04:42:57.000,290,11053243,-795,0,1665981776,13073.830730929993,156.11912598000345,54491.00251320001 2022-10-17,04:42:58.000,290,11053254,-795,0,1665981777,13073.830730929993,156.11912598000345,54490.95360336001 2022-10-17,04:42:59.000,290,11053269,-795,0,1665981778,13073.817258310002,156.0274872900045,54490.757964 2022-10-17,04:43:00.000,290,11053216,-795,0,1665981779,13073.844203549997,156.04863468000258,54490.97456472001 2022-10-17,04:43:01.000,290,11053250,-795,0,1665981780,13073.844203549997,156.02043815999787,54491.030461680006 2022-10-17,04:43:02.000,290,11053221,-795,0,1665981781,13073.790313069992,156.0133890299985,54490.911680640005 2022-10-17,04:43:03.000,290,11053214,-795,0,1665981782,13073.702741039997,155.98519251000107,54490.79988672 2022-10-17,04:43:04.000,290,11053227,-795,0,1665981783,13073.776840450002,155.98519251000107,54490.82084808 2022-10-17,04:43:05.000,290,11053278,-795,0,1665981784,13073.770104139992,155.93584859999828,54490.90469352001 2022-10-17,04:43:06.000,290,11053224,-795,0,1665981785,13073.763367829997,155.964045120003,54490.8977064 2022-10-17,04:43:07.000,290,11053243,-795,0,1665981786,13073.749895209992,155.95699599000363,54490.91866776 2022-10-17,04:43:08.000,290,11053244,-795,0,1665981787,13073.702741039997,155.94994686000427,54490.86975792 2022-10-17,04:43:09.000,290,11053240,-795,0,1665981788,13073.743158899997,155.92175033999956,54490.93264200001 2022-10-17,04:43:10.000,290,11053255,-795,0,1665981789,13073.689268419992,155.92175033999956,54490.911680640005 2022-10-17,04:43:11.000,290,11053242,-795,0,1665981790,13073.635377940001,155.88650469000277,54490.80687384001 2022-10-17,04:43:12.000,290,11053278,-795,0,1665981791,13073.621905319997,155.90765208000084,54490.90469352001 2022-10-17,04:43:13.000,290,11053255,-795,0,1665981792,13073.568014839992,155.8653573000047,54490.87674504 2022-10-17,04:43:14.000,290,11053246,-795,0,1665981793,13073.541069599996,155.8794555600034,54490.81386096001 2022-10-17,04:43:15.000,290,11053282,-795,0,1665981794,13073.514124360001,155.84420990999934,54490.8278352 2022-10-17,04:43:16.000,290,11053240,-795,0,1665981795,13073.514124360001,155.83011165000062,54490.757964 2022-10-17,04:43:17.000,290,11053270,-795,0,1665981796,13073.608432699992,155.82306252000126,54490.91866776 2022-10-17,04:43:18.000,290,11053264,-795,0,1665981797,13073.541069599996,155.82306252000126,54490.862770800006 2022-10-17,04:43:19.000,290,11053290,-795,0,1665981798,13073.574751150001,155.82306252000126,54490.8977064 2022-10-17,04:43:20.000,290,11053218,-795,0,1665981799,13073.541069599996,155.83011165000062,54490.8278352 2022-10-17,04:43:21.000,290,11053272,-795,0,1665981800,13073.574751150001,155.80896426000254,54490.8977064 2022-10-17,04:43:22.000,290,11053286,-795,0,1665981801,13073.514124360001,155.82306252000126,54490.90469352001 2022-10-17,04:43:23.000,290,11053254,-795,0,1665981802,13073.534333290001,155.78781687000446,54490.83482232001 2022-10-17,04:43:24.000,290,11053274,-795,0,1665981803,13073.547805909991,155.79486600000382,54490.87674504 2022-10-17,04:43:25.000,290,11053308,-795,0,1665981804,13073.493915430001,155.77371860999847,54490.78591248001 2022-10-17,04:43:26.000,290,11053241,-795,0,1665981805,13073.541069599996,155.78076773999783,54490.87674504 2022-10-17,04:43:27.000,290,11053235,-795,0,1665981806,13073.561278529996,155.78076773999783,54490.8278352 2022-10-17,04:43:28.000,290,11053245,-795,0,1665981807,13073.507388049991,155.74552209000103,54490.862770800006 2022-10-17,04:43:29.000,290,11053261,-795,0,1665981808,13073.4737065,155.7666694799991,54490.77193824 2022-10-17,04:43:30.000,290,11053251,-795,0,1665981809,13073.460233879996,155.7525712200004,54490.743989760005 2022-10-17,04:43:31.000,290,11053255,-795,0,1665981810,13073.547805909991,155.73847296000167,54490.8278352 2022-10-17,04:43:32.000,290,11053274,-795,0,1665981811,13073.514124360001,155.78076773999783,54490.80687384001 2022-10-17,04:43:33.000,290,11053248,-795,0,1665981812,13073.520860669996,155.75962034999975,54490.77193824 2022-10-17,04:43:34.000,290,11053258,-795,0,1665981813,13073.520860669996,155.7525712200004,54490.81386096001 2022-10-17,04:43:35.000,290,11053259,-795,0,1665981814,13073.493915430001,155.75962034999975,54490.862770800006 2022-10-17,04:43:36.000,290,11053259,-795,0,1665981815,13073.480442809996,155.7314238300023,54490.81386096001 2022-10-17,04:43:37.000,290,11053299,-795,0,1665981816,13073.493915430001,155.7525712200004,54490.77892536 2022-10-17,04:43:38.000,290,11053237,-795,0,1665981817,13073.493915430001,155.77371860999847,54490.792899600005 2022-10-17,04:43:39.000,290,11053243,-795,0,1665981818,13073.574751150001,155.7525712200004,54490.89071928 2022-10-17,04:43:40.000,290,11053257,-795,0,1665981819,13073.554542220001,155.7314238300023,54490.86975792 2022-10-17,04:43:41.000,290,11053258,-795,0,1665981820,13073.588223769992,155.73847296000167,54490.88373216001 2022-10-17,04:43:42.000,290,11053217,-795,0,1665981821,13073.554542220001,155.7666694799991,54490.86975792 2022-10-17,04:43:43.000,290,11053254,-795,0,1665981822,13073.547805909991,155.74552209000103,54490.8278352 2022-10-17,04:43:44.000,290,11053278,-795,0,1665981823,13073.527596979991,155.7666694799991,54490.76495112001 2022-10-17,04:43:45.000,290,11053253,-795,0,1665981824,13073.541069599996,155.77371860999847,54490.77892536 2022-10-17,04:43:46.000,290,11053251,-795,0,1665981825,13073.520860669996,155.7666694799991,54490.77193824 2022-10-17,04:43:47.000,290,11053234,-795,0,1665981826,13073.608432699992,155.78781687000446,54490.93962912 2022-10-17,04:43:48.000,290,11053245,-795,0,1665981827,13073.608432699992,155.75962034999975,54490.98155184001 2022-10-17,04:43:49.000,290,11053265,-795,0,1665981828,13073.615169010001,155.79486600000382,54490.8977064 2022-10-17,04:43:50.000,290,11053270,-795,0,1665981829,13073.574751150001,155.7666694799991,54490.79988672 2022-10-17,04:43:51.000,290,11053257,-795,0,1665981830,13073.615169010001,155.72437470000295,54490.83482232001 2022-10-17,04:43:52.000,290,11053304,-795,0,1665981831,13073.615169010001,155.7314238300023,54490.841809440004 2022-10-17,04:43:53.000,290,11053288,-795,0,1665981832,13073.608432699992,155.77371860999847,54490.73700264001 2022-10-17,04:43:54.000,290,11053261,-795,0,1665981833,13073.594960080001,155.73847296000167,54490.76495112001 2022-10-17,04:43:55.000,290,11053261,-795,0,1665981834,13073.709477349992,155.7666694799991,54490.92565488 2022-10-17,04:43:56.000,290,11053242,-795,0,1665981835,13073.696004730002,155.7525712200004,54490.8977064 2022-10-17,04:43:57.000,290,11053307,-795,0,1665981836,13073.783576759997,155.7525712200004,54490.911680640005 2022-10-17,04:43:58.000,290,11053274,-795,0,1665981837,13073.696004730002,155.72437470000295,54490.78591248001 2022-10-17,04:43:59.000,290,11053289,-795,0,1665981838,13073.763367829997,155.73847296000167,54490.743989760005 2022-10-17,04:44:00.000,290,11053252,-795,0,1665981839,13073.743158899997,155.77371860999847,54490.63918296001 2022-10-17,04:44:01.000,290,11053282,-795,0,1665981840,13073.743158899997,155.75962034999975,54490.6531572 2022-10-17,04:44:02.000,290,11053270,-795,0,1665981841,13073.790313069992,155.78076773999783,54490.83482232001 2022-10-17,04:44:03.000,290,11053261,-795,0,1665981842,13073.770104139992,155.78076773999783,54490.792899600005 2022-10-17,04:44:04.000,290,11053279,-795,0,1665981843,13073.830730929993,155.80896426000254,54490.8278352 2022-10-17,04:44:05.000,290,11053278,-795,0,1665981844,13073.884621409998,155.82306252000126,54490.841809440004 2022-10-17,04:44:06.000,290,11053221,-795,0,1665981845,13073.911566649993,155.80896426000254,54490.80687384001 2022-10-17,04:44:07.000,290,11053275,-795,0,1665981846,13073.931775579993,155.82306252000126,54490.78591248001 2022-10-17,04:44:08.000,290,11053271,-795,0,1665981847,13073.965457129998,155.79486600000382,54490.76495112001 2022-10-17,04:44:09.000,290,11053277,-795,0,1665981848,13073.945248199998,155.82306252000126,54490.68110568 2022-10-17,04:44:10.000,290,11053244,-795,0,1665981849,13073.925039269998,155.78076773999783,54490.63219584 2022-10-17,04:44:11.000,290,11053270,-795,0,1665981850,13074.039556539989,155.8160133900019,54490.79988672 2022-10-17,04:44:12.000,290,11053278,-795,0,1665981851,13074.053029159993,155.84420990999934,54490.7230284 2022-10-17,04:44:13.000,290,11053215,-795,0,1665981852,13074.046292849998,155.94994686000427,54490.66014432 2022-10-17,04:44:14.000,290,11053236,-795,0,1665981853,13074.053029159993,155.98519251000107,54490.61123448 2022-10-17,04:44:15.000,290,11053240,-795,0,1665981854,13074.026083919998,155.95699599000363,54490.70206704 2022-10-17,04:44:16.000,290,11053236,-795,0,1665981855,13074.053029159993,155.8653573000047,54490.82084808 2022-10-17,04:44:17.000,290,11053288,-795,0,1665981856,13074.073238089994,155.85830816999805,54490.80687384001 2022-10-17,04:44:18.000,290,11053243,-795,0,1665981857,13074.066501779998,155.85830816999805,54490.78591248001 2022-10-17,04:44:19.000,290,11053252,-795,0,1665981858,13074.086710709998,155.8512590399987,54490.79988672 2022-10-17,04:44:20.000,290,11053252,-795,0,1665981859,13074.120392259989,155.8160133900019,54490.89071928 2022-10-17,04:44:21.000,290,11053251,-795,0,1665981860,13074.154073809994,155.80896426000254,54490.911680640005 2022-10-17,04:44:22.000,290,11053229,-795,0,1665981861,13074.140601189989,155.80191513000318,54490.81386096001 2022-10-17,04:44:23.000,290,11053250,-795,0,1665981862,13074.106919639999,155.78781687000446,54490.81386096001 2022-10-17,04:44:24.000,290,11053253,-795,0,1665981863,13074.120392259989,155.80896426000254,54490.77892536 2022-10-17,04:44:25.000,290,11053268,-795,0,1665981864,13074.154073809994,155.78076773999783,54490.87674504 2022-10-17,04:44:26.000,290,11053265,-795,0,1665981865,13074.086710709998,155.78076773999783,54490.88373216001 2022-10-17,04:44:27.000,290,11053303,-795,0,1665981866,13074.140601189989,155.72437470000295,54490.88373216001 2022-10-17,04:44:28.000,290,11053290,-795,0,1665981867,13074.133864879994,155.75962034999975,54490.911680640005 2022-10-17,04:44:29.000,290,11053289,-795,0,1665981868,13074.174282739994,155.7666694799991,54490.960590480005 2022-10-17,04:44:30.000,290,11053218,-795,0,1665981869,13074.187755359999,155.7525712200004,54490.95360336001 2022-10-17,04:44:31.000,290,11053271,-795,0,1665981870,13074.167546429999,155.7525712200004,54490.94661624 2022-10-17,04:44:32.000,290,11053264,-795,0,1665981871,13074.167546429999,155.7173255700036,54490.92565488 2022-10-17,04:44:33.000,290,11053279,-795,0,1665981872,13074.086710709998,155.74552209000103,54490.80687384001 2022-10-17,04:44:34.000,290,11053261,-795,0,1665981873,13074.154073809994,155.74552209000103,54490.77892536 2022-10-17,04:44:35.000,290,11053273,-795,0,1665981874,13074.167546429999,155.7314238300023,54490.88373216001 2022-10-17,04:44:36.000,290,11053259,-795,0,1665981875,13074.234909529994,155.74552209000103,54490.99552608 2022-10-17,04:44:37.000,290,11053250,-795,0,1665981876,13074.255118459994,155.7666694799991,54490.98853896 2022-10-17,04:44:38.000,290,11053237,-795,0,1665981877,13074.26185476999,155.72437470000295,54490.9675776 2022-10-17,04:44:39.000,290,11053257,-795,0,1665981878,13074.24164583999,155.74552209000103,54490.92565488 2022-10-17,04:44:40.000,290,11053208,-795,0,1665981879,13074.255118459994,155.72437470000295,54490.86975792 2022-10-17,04:44:41.000,290,11053214,-795,0,1665981880,13074.28206369999,155.7173255700036,54490.99552608 2022-10-17,04:44:42.000,290,11053251,-795,0,1665981881,13074.356163109995,155.75962034999975,54490.9675776 2022-10-17,04:44:43.000,290,11053205,-795,0,1665981882,13074.3494268,155.7525712200004,54490.90469352001 2022-10-17,04:44:44.000,290,11053238,-795,0,1665981883,13074.38984466,155.7525712200004,54490.95360336001 2022-10-17,04:44:45.000,290,11053290,-795,0,1665981884,13074.44373513999,155.74552209000103,54491.05841016 2022-10-17,04:44:46.000,290,11053232,-795,0,1665981885,13074.45047145,155.73847296000167,54490.99552608 2022-10-17,04:44:47.000,290,11053243,-795,0,1665981886,13074.436998829995,155.72437470000295,54490.99552608 2022-10-17,04:44:48.000,290,11053272,-795,0,1665981887,13074.38310834999,155.7525712200004,54490.94661624 2022-10-17,04:44:49.000,290,11053249,-795,0,1665981888,13074.38984466,155.72437470000295,54490.93264200001 2022-10-17,04:44:50.000,290,11053258,-795,0,1665981889,13074.436998829995,155.7314238300023,54491.02347456001 2022-10-17,04:44:51.000,290,11053253,-795,0,1665981890,13074.47068038,155.71027644000424,54491.05142304001 2022-10-17,04:44:52.000,290,11053293,-795,0,1665981891,13074.49088931,155.7173255700036,54491.13526848 2022-10-17,04:44:53.000,290,11053264,-795,0,1665981892,13074.48415299999,155.70322731000488,54491.14225560001 2022-10-17,04:44:54.000,290,11053239,-795,0,1665981893,13074.43026252,155.7173255700036,54491.05142304001 2022-10-17,04:44:55.000,290,11053200,-795,0,1665981894,13074.457207759995,155.68912904999888,54491.09334576 2022-10-17,04:44:56.000,290,11053230,-795,0,1665981895,13074.46394406999,155.7173255700036,54491.12129424001 2022-10-17,04:44:57.000,290,11053267,-795,0,1665981896,13074.47068038,155.69617817999824,54491.05841016 2022-10-17,04:44:58.000,290,11053260,-795,0,1665981897,13074.48415299999,155.68912904999888,54491.07238440001 2022-10-17,04:44:59.000,290,11053281,-795,0,1665981898,13074.47068038,155.68207991999952,54491.07238440001 2022-10-17,04:45:00.000,290,11053284,-795,0,1665981899,13074.50436192999,155.68912904999888,54491.128281360005 2022-10-17,04:45:01.000,290,11053266,-795,0,1665981900,13074.41005359,155.69617817999824,54490.960590480005 2022-10-17,04:45:02.000,290,11053191,-795,0,1665981901,13074.38310834999,155.66093253000145,54490.93264200001 2022-10-17,04:45:03.000,290,11053263,-795,0,1665981902,13074.396580969995,155.66093253000145,54491.02347456001 2022-10-17,04:45:04.000,290,11053221,-795,0,1665981903,13074.38984466,155.71027644000424,54491.05142304001 2022-10-17,04:45:05.000,290,11053255,-795,0,1665981904,13074.396580969995,155.62568688000465,54491.17020408001 2022-10-17,04:45:06.000,290,11053250,-795,0,1665981905,13074.38310834999,155.64683427000273,54491.10033288001 2022-10-17,04:45:07.000,290,11053291,-795,0,1665981906,13074.38310834999,155.632736010004,54491.14225560001 2022-10-17,04:45:08.000,290,11053242,-795,0,1665981907,13074.38984466,155.61863774999802,54491.13526848 2022-10-17,04:45:09.000,290,11053218,-795,0,1665981908,13074.376372039995,155.64683427000273,54491.17020408001 2022-10-17,04:45:10.000,290,11053231,-795,0,1665981909,13074.40331727999,155.63978514000337,54491.20513968 2022-10-17,04:45:11.000,290,11053256,-795,0,1665981910,13074.36963573,155.61863774999802,54491.14924272001 2022-10-17,04:45:12.000,290,11053244,-795,0,1665981911,13074.36289941999,155.61158861999866,54491.17020408001 2022-10-17,04:45:13.000,290,11053235,-795,0,1665981912,13074.32921787,155.61158861999866,54491.06539728 2022-10-17,04:45:14.000,290,11053224,-795,0,1665981913,13074.32921787,155.62568688000465,54491.07238440001 2022-10-17,04:45:15.000,290,11053285,-795,0,1665981914,13074.376372039995,155.59749035999994,54491.23308816 2022-10-17,04:45:16.000,290,11053268,-795,0,1665981915,13074.38310834999,155.58339210000122,54491.177191200004 2022-10-17,04:45:17.000,290,11053244,-795,0,1665981916,13074.376372039995,155.5692938400025,54491.22610104 2022-10-17,04:45:18.000,290,11053253,-795,0,1665981917,13074.30900894,155.54814645000442,54491.128281360005 2022-10-17,04:45:19.000,290,11053214,-795,0,1665981918,13074.3494268,155.53404818999843,54491.16321696 2022-10-17,04:45:20.000,290,11053227,-795,0,1665981919,13074.376372039995,155.5199499299997,54491.19116544001 2022-10-17,04:45:21.000,290,11053298,-795,0,1665981920,13074.40331727999,155.5199499299997,54491.20513968 2022-10-17,04:45:22.000,290,11053249,-795,0,1665981921,13074.40331727999,155.5199499299997,54491.23308816 2022-10-17,04:45:23.000,290,11053232,-795,0,1665981922,13074.41005359,155.505851670001,54491.23308816 2022-10-17,04:45:24.000,290,11053200,-795,0,1665981923,13074.46394406999,155.48470428000292,54491.20513968 2022-10-17,04:45:25.000,290,11053256,-795,0,1665981924,13074.49088931,155.47765515000356,54491.26802376001 2022-10-17,04:45:26.000,290,11053238,-795,0,1665981925,13074.48415299999,155.47765515000356,54491.18417832 2022-10-17,04:45:27.000,290,11053190,-795,0,1665981926,13074.53130717,155.4212621100014,54491.23308816 2022-10-17,04:45:28.000,290,11053209,-795,0,1665981927,13074.517834549995,155.41421298000205,54491.20513968 2022-10-17,04:45:29.000,290,11053271,-795,0,1665981928,13074.578461339996,155.37191819999862,54491.27501088 2022-10-17,04:45:30.000,290,11053280,-795,0,1665981929,13074.53130717,155.37896732999798,54491.198152560006 2022-10-17,04:45:31.000,290,11053270,-795,0,1665981930,13074.679505989996,155.37896732999798,54491.30994648001 2022-10-17,04:45:32.000,290,11053265,-795,0,1665981931,13074.65256075,155.30847603000439,54491.414753280005 2022-10-17,04:45:33.000,290,11053247,-795,0,1665981932,13074.666033369991,155.30142689999775,54491.38680480001 2022-10-17,04:45:34.000,290,11053234,-795,0,1665981933,13074.618879199996,155.2943777699984,54491.281998 2022-10-17,04:45:35.000,290,11053212,-795,0,1665981934,13074.679505989996,155.2732303800003,54491.35885632001 2022-10-17,04:45:36.000,290,11053239,-795,0,1665981935,13074.666033369991,155.23093560000416,54491.40077904 2022-10-17,04:45:37.000,290,11053264,-795,0,1665981936,13074.706451229991,155.1956899500001,54491.40776616001 2022-10-17,04:45:38.000,290,11053263,-795,0,1665981937,13074.65256075,155.20273907999945,54491.365843440006 2022-10-17,04:45:39.000,290,11053293,-795,0,1665981938,13074.666033369991,155.174542560002,54491.40077904 2022-10-17,04:45:40.000,290,11053279,-795,0,1665981939,13074.699714919996,155.1604443000033,54491.4916116 2022-10-17,04:45:41.000,290,11053258,-795,0,1665981940,13074.69297861,155.13929690999794,54491.47065024 2022-10-17,04:45:42.000,290,11053238,-795,0,1665981941,13074.618879199996,155.12519864999922,54491.4916116 2022-10-17,04:45:43.000,290,11053286,-795,0,1665981942,13074.57172503,155.10405126000114,54491.37981768 2022-10-17,04:45:44.000,290,11053245,-795,0,1665981943,13074.56498871999,155.0758547400037,54491.37283056 2022-10-17,04:45:45.000,290,11053236,-795,0,1665981944,13074.58519764999,155.02651083000092,54491.44270176 2022-10-17,04:45:46.000,290,11053253,-795,0,1665981945,13074.57172503,155.03355996000028,54491.40776616001 2022-10-17,04:45:47.000,290,11053286,-795,0,1665981946,13074.62561550999,154.99126518000412,54491.463663120005 2022-10-17,04:45:48.000,290,11053276,-795,0,1665981947,13074.61214289,154.97011778999877,54491.48462448001 2022-10-17,04:45:49.000,290,11053231,-795,0,1665981948,13074.639088129996,154.97011778999877,54491.582444160005 2022-10-17,04:45:50.000,290,11053254,-795,0,1665981949,13074.62561550999,154.95601953000005,54491.52654720001 2022-10-17,04:45:51.000,290,11053274,-795,0,1665981950,13074.63235182,154.93487214000197,54491.51956008 2022-10-17,04:45:52.000,290,11053250,-795,0,1665981951,13074.639088129996,154.93487214000197,54491.512572960004 2022-10-17,04:45:53.000,290,11053260,-795,0,1665981952,13074.639088129996,154.9137247500039,54491.463663120005 2022-10-17,04:45:54.000,290,11053238,-795,0,1665981953,13074.60540657999,154.94192127000133,54491.48462448001 2022-10-17,04:45:55.000,290,11053287,-795,0,1665981954,13074.686242299991,154.8643808400011,54491.60340552001 2022-10-17,04:45:56.000,290,11053237,-795,0,1665981955,13074.65256075,154.89257735999854,54491.56846992 2022-10-17,04:45:57.000,290,11053247,-795,0,1665981956,13074.699714919996,154.83618432000367,54491.61039264 2022-10-17,04:45:58.000,290,11053236,-795,0,1665981957,13074.65256075,154.8150369299983,54491.55449568001 2022-10-17,04:45:59.000,290,11053222,-795,0,1665981958,13074.67276968,154.75864389000344,54491.60340552001 2022-10-17,04:46:00.000,290,11053242,-795,0,1665981959,13074.65256075,154.7656930200028,54491.533534320006 2022-10-17,04:46:01.000,290,11053292,-795,0,1665981960,13074.699714919996,154.75864389000344,54491.65231536001 2022-10-17,04:46:02.000,290,11053255,-795,0,1665981961,13074.62561550999,154.74454563000472,54491.69423808001 2022-10-17,04:46:03.000,290,11053277,-795,0,1665981962,13074.618879199996,154.7656930200028,54491.533534320006 2022-10-17,04:46:04.000,290,11053267,-795,0,1665981963,13074.753605400001,154.69520172000193,54491.67327672001 2022-10-17,04:46:05.000,290,11053278,-795,0,1665981964,13074.760341709996,154.69520172000193,54491.750135040005 2022-10-17,04:46:06.000,290,11053260,-795,0,1665981965,13074.746869089991,154.68110346000321,54491.72917368 2022-10-17,04:46:07.000,290,11053237,-795,0,1665981966,13074.740132779996,154.6670052000045,54491.70821232 2022-10-17,04:46:08.000,290,11053249,-795,0,1665981967,13074.65256075,154.69520172000193,54491.61737976 2022-10-17,04:46:09.000,290,11053251,-795,0,1665981968,13074.686242299991,154.63175955000042,54491.63834112 2022-10-17,04:46:10.000,290,11053286,-795,0,1665981969,13074.760341709996,154.63175955000042,54491.76410928 2022-10-17,04:46:11.000,290,11053303,-795,0,1665981970,13074.760341709996,154.61061216000235,54491.847954720004 2022-10-17,04:46:12.000,290,11053282,-795,0,1665981971,13074.780550639996,154.59651390000363,54491.86192896001 2022-10-17,04:46:13.000,290,11053274,-795,0,1665981972,13074.686242299991,154.5824156400049,54491.81301912001 2022-10-17,04:46:14.000,290,11053248,-795,0,1665981973,13074.733396470001,154.56831737999892,54491.91083880001 2022-10-17,04:46:15.000,290,11053253,-795,0,1665981974,13074.699714919996,154.56126824999956,54491.8759032 2022-10-17,04:46:16.000,290,11053239,-795,0,1665981975,13074.699714919996,154.54012086000148,54491.82699336 2022-10-17,04:46:17.000,290,11053277,-795,0,1665981976,13074.686242299991,154.51192434000404,54491.82000624001 2022-10-17,04:46:18.000,290,11053198,-795,0,1665981977,13074.67276968,154.49782607999805,54491.81301912001 2022-10-17,04:46:19.000,290,11053232,-795,0,1665981978,13074.679505989996,154.46258043000125,54492.00167136 2022-10-17,04:46:20.000,290,11053278,-795,0,1665981979,13074.679505989996,154.48372781999933,54491.98769712001 2022-10-17,04:46:21.000,290,11053227,-795,0,1665981980,13074.706451229991,154.44143304000318,54491.95974864001 2022-10-17,04:46:22.000,290,11053192,-795,0,1665981981,13074.699714919996,154.4555313000019,54491.93878728001 2022-10-17,04:46:23.000,290,11053290,-795,0,1665981982,13074.659297059996,154.42733478000446,54491.89686456 2022-10-17,04:46:24.000,290,11053226,-795,0,1665981983,13074.598670269996,154.43438391000382,54491.89686456 2022-10-17,04:46:25.000,290,11053307,-795,0,1665981984,13074.639088129996,154.43438391000382,54491.93180016 2022-10-17,04:46:26.000,290,11053217,-795,0,1665981985,13074.645824439991,154.44143304000318,54491.9457744 2022-10-17,04:46:27.000,290,11053289,-795,0,1665981986,13074.60540657999,154.3709417400023,54491.91083880001 2022-10-17,04:46:28.000,290,11053288,-795,0,1665981987,13074.618879199996,154.38504000000103,54491.97372288 2022-10-17,04:46:29.000,290,11053242,-795,0,1665981988,13074.639088129996,154.37799087000167,54492.06455544 2022-10-17,04:46:30.000,290,11053245,-795,0,1665981989,13074.59193396,154.38504000000103,54492.036606960006 2022-10-17,04:46:31.000,290,11053235,-795,0,1665981990,13074.54477978999,154.37799087000167,54492.036606960006 2022-10-17,04:46:32.000,290,11053251,-795,0,1665981991,13074.58519764999,154.38504000000103,54492.085516800005 2022-10-17,04:46:33.000,290,11053247,-795,0,1665981992,13074.54477978999,154.3920891300004,54492.02961984001 2022-10-17,04:46:34.000,290,11053261,-795,0,1665981993,13074.59193396,154.37799087000167,54491.95974864001 2022-10-17,04:46:35.000,290,11053272,-795,0,1665981994,13074.57172503,154.3709417400023,54492.00865848001 2022-10-17,04:46:36.000,290,11053232,-795,0,1665981995,13074.578461339996,154.38504000000103,54491.97372288 2022-10-17,04:46:37.000,290,11053237,-795,0,1665981996,13074.659297059996,154.34979435000423,54492.14840088001 2022-10-17,04:46:38.000,290,11053261,-795,0,1665981997,13074.63235182,154.37799087000167,54492.12743952001 2022-10-17,04:46:39.000,290,11053303,-795,0,1665981998,13074.67276968,154.3568434800036,54492.09949104 2022-10-17,04:46:40.000,290,11053277,-795,0,1665981999,13074.618879199996,154.36389261000295,54491.98769712001 2022-10-17,04:46:41.000,290,11053290,-795,0,1665982000,13074.713187540001,154.3568434800036,54492.14840088001 2022-10-17,04:46:42.000,290,11053302,-795,0,1665982001,13074.69297861,154.34979435000423,54492.02961984001 2022-10-17,04:46:43.000,290,11053281,-795,0,1665982002,13074.733396470001,154.33569608999824,54492.10647816001 2022-10-17,04:46:44.000,290,11053270,-795,0,1665982003,13074.740132779996,154.30045044000144,54492.11346528 2022-10-17,04:46:45.000,290,11053254,-795,0,1665982004,13074.820968499997,154.2440573999993,54492.253207680005 2022-10-17,04:46:46.000,290,11053296,-795,0,1665982005,13074.794023260001,154.28635218000272,54492.1903236 2022-10-17,04:46:47.000,290,11053325,-795,0,1665982006,13074.854650050002,154.26520479000465,54492.16237512 2022-10-17,04:46:48.000,290,11053252,-795,0,1665982007,13074.760341709996,154.26520479000465,54492.15538800001 2022-10-17,04:46:49.000,290,11053295,-795,0,1665982008,13074.746869089991,154.258155659998,54492.07154256 2022-10-17,04:46:50.000,290,11053256,-795,0,1665982009,13074.706451229991,154.2440573999993,54492.07852968001 2022-10-17,04:46:51.000,290,11053277,-795,0,1665982010,13074.753605400001,154.21586088000186,54492.253207680005 2022-10-17,04:46:52.000,290,11053277,-795,0,1665982011,13074.746869089991,154.2440573999993,54492.17634936001 2022-10-17,04:46:53.000,290,11053305,-795,0,1665982012,13074.746869089991,154.22995914000057,54492.134426640005 2022-10-17,04:46:54.000,290,11053248,-795,0,1665982013,13074.659297059996,154.23700826999993,54492.09949104 2022-10-17,04:46:55.000,290,11053220,-795,0,1665982014,13074.706451229991,154.18061522999778,54492.14141376 2022-10-17,04:46:56.000,290,11053268,-795,0,1665982015,13074.659297059996,154.18766436000442,54492.14840088001 2022-10-17,04:46:57.000,290,11053281,-795,0,1665982016,13074.686242299991,154.19471349000378,54492.204297840006 2022-10-17,04:46:58.000,290,11053266,-715,0,1665982017,13074.578461339996,154.20176262000314,54492.06455544 2022-10-17,04:46:59.000,290,11053223,-795,0,1665982018,13074.558252409995,154.22291001000121,54492.06455544 2022-10-17,04:47:00.000,290,11053273,-795,0,1665982019,13074.558252409995,154.18766436000442,54492.15538800001 2022-10-17,04:47:01.000,290,11053291,-795,0,1665982020,13074.57172503,154.16651696999907,54492.24622056001 2022-10-17,04:47:02.000,290,11053230,-795,0,1665982021,13074.48415299999,154.17356609999842,54492.204297840006 2022-10-17,04:47:03.000,290,11053277,-795,0,1665982022,13074.436998829995,154.18061522999778,54492.1204524 2022-10-17,04:47:04.000,290,11053293,-795,0,1665982023,13074.34269048999,154.26520479000465,54492.10647816001 2022-10-17,04:47:05.000,290,11053263,-795,0,1665982024,13074.47068038,154.18766436000442,54492.1903236 2022-10-17,04:47:06.000,290,11053255,-795,0,1665982025,13074.457207759995,154.2088117500025,54492.17634936001 2022-10-17,04:47:07.000,290,11053276,-795,0,1665982026,13074.45047145,154.18766436000442,54492.14840088001 2022-10-17,04:47:08.000,290,11053269,-795,0,1665982027,13074.47068038,154.16651696999907,54492.14141376 2022-10-17,04:47:09.000,290,11053267,-795,0,1665982028,13074.538043479995,154.17356609999842,54492.2601948 2022-10-17,04:47:10.000,290,11053237,-795,0,1665982029,13074.50436192999,154.1594678399997,54492.2601948 2022-10-17,04:47:11.000,290,11053240,-795,0,1665982030,13074.517834549995,154.15241871000035,54492.183336480004 2022-10-17,04:47:12.000,290,11053248,-795,0,1665982031,13074.49088931,154.1594678399997,54492.1903236 2022-10-17,04:47:13.000,290,11053235,-795,0,1665982032,13074.50436192999,154.1594678399997,54492.11346528 2022-10-17,04:47:14.000,290,11053292,-795,0,1665982033,13074.56498871999,154.13127132000227,54492.17634936001 2022-10-17,04:47:15.000,290,11053283,-795,0,1665982034,13074.54477978999,154.18061522999778,54492.1903236 2022-10-17,04:47:16.000,290,11053271,-795,0,1665982035,13074.598670269996,154.17356609999842,54492.33705312 2022-10-17,04:47:17.000,290,11053280,-795,0,1665982036,13074.578461339996,154.18061522999778,54492.28115616 2022-10-17,04:47:18.000,290,11053237,-795,0,1665982037,13074.618879199996,154.15241871000035,54492.28814328 2022-10-17,04:47:19.000,290,11053290,-795,0,1665982038,13074.60540657999,154.19471349000378,54492.22525920001 2022-10-17,04:47:20.000,290,11053236,-795,0,1665982039,13074.57172503,154.17356609999842,54492.24622056001 2022-10-17,04:47:21.000,290,11053261,-795,0,1665982040,13074.618879199996,154.20176262000314,54492.28814328 2022-10-17,04:47:22.000,290,11053218,-795,0,1665982041,13074.645824439991,154.22995914000057,54492.330066 2022-10-17,04:47:23.000,290,11053273,-795,0,1665982042,13074.645824439991,154.258155659998,54492.30910464 2022-10-17,04:47:24.000,290,11053249,-795,0,1665982043,13074.65256075,154.22291001000121,54492.28814328 2022-10-17,04:47:25.000,290,11053249,-795,0,1665982044,13074.733396470001,154.258155659998,54492.4348728 2022-10-17,04:47:26.000,290,11053259,-795,0,1665982045,13074.666033369991,154.2440573999993,54492.37897584 2022-10-17,04:47:27.000,290,11053278,-795,0,1665982046,13074.62561550999,154.272253920004,54492.39295008001 2022-10-17,04:47:28.000,290,11053231,-795,0,1665982047,13074.618879199996,154.272253920004,54492.30910464 2022-10-17,04:47:29.000,290,11053276,-795,0,1665982048,13074.61214289,154.30045044000144,54492.34404024001 2022-10-17,04:47:30.000,290,11053297,-795,0,1665982049,13074.618879199996,154.32159782999952,54492.40692432 2022-10-17,04:47:31.000,290,11053226,-795,0,1665982050,13074.666033369991,154.31454870000016,54492.47679552 2022-10-17,04:47:32.000,290,11053248,-795,0,1665982051,13074.60540657999,154.30045044000144,54492.420898560005 2022-10-17,04:47:33.000,290,11053238,-795,0,1665982052,13074.60540657999,154.3568434800036,54492.37897584 2022-10-17,04:47:34.000,290,11053243,-795,0,1665982053,13074.639088129996,154.32159782999952,54492.469808400005 2022-10-17,04:47:35.000,290,11053287,-795,0,1665982054,13074.63235182,154.34274522000487,54492.40692432 2022-10-17,04:47:36.000,290,11053246,-795,0,1665982055,13074.57172503,154.32864695999888,54492.518718240004 2022-10-17,04:47:37.000,290,11053272,-795,0,1665982056,13074.53130717,154.34274522000487,54492.33705312 2022-10-17,04:47:38.000,290,11053270,-795,0,1665982057,13074.52457085999,154.37799087000167,54492.40692432 2022-10-17,04:47:39.000,290,11053283,-795,0,1665982058,13074.50436192999,154.36389261000295,54492.518718240004 2022-10-17,04:47:40.000,290,11053234,-795,0,1665982059,13074.517834549995,154.32159782999952,54492.539679600006 2022-10-17,04:47:41.000,290,11053290,-795,0,1665982060,13074.52457085999,154.34274522000487,54492.539679600006 2022-10-17,04:47:42.000,290,11053311,-795,0,1665982061,13074.48415299999,154.31454870000016,54492.53269248001 2022-10-17,04:47:43.000,290,11053278,-795,0,1665982062,13074.49088931,154.34979435000423,54492.41391144001 2022-10-17,04:47:44.000,290,11053274,-795,0,1665982063,13074.47068038,154.34979435000423,54492.4348728 2022-10-17,04:47:45.000,290,11053283,-795,0,1665982064,13074.517834549995,154.4061873899991,54492.47679552 2022-10-17,04:47:46.000,290,11053253,-795,0,1665982065,13074.52457085999,154.3920891300004,54492.49775688 2022-10-17,04:47:47.000,290,11053232,-795,0,1665982066,13074.47068038,154.47667868999997,54492.4348728 2022-10-17,04:47:48.000,290,11053232,-795,0,1665982067,13074.51109824,154.46258043000125,54492.469808400005 2022-10-17,04:47:49.000,290,11053294,-795,0,1665982068,13074.57172503,154.4696295600006,54492.4348728 2022-10-17,04:47:50.000,290,11053200,-795,0,1665982069,13074.56498871999,154.4696295600006,54492.49775688 2022-10-17,04:47:51.000,290,11053200,-795,0,1665982070,13074.57172503,154.4696295600006,54492.49076976001 2022-10-17,04:47:52.000,290,11053267,-795,0,1665982071,13074.60540657999,154.48372781999933,54492.518718240004 2022-10-17,04:47:53.000,290,11053265,-795,0,1665982072,13074.56498871999,154.53307173000212,54492.37897584 2022-10-17,04:47:54.000,290,11053274,-795,0,1665982073,13074.578461339996,154.54012086000148,54492.41391144001 2022-10-17,04:47:55.000,290,11053256,-795,0,1665982074,13074.63235182,154.50487521000468,54492.52570536 2022-10-17,04:47:56.000,290,11053256,-795,0,1665982075,13074.659297059996,154.51192434000404,54492.60955080001 2022-10-17,04:47:57.000,290,11053259,-795,0,1665982076,13074.639088129996,154.54716999000084,54492.588589440005 2022-10-17,04:47:58.000,290,11053239,-795,0,1665982077,13074.639088129996,154.56831737999892,54492.56064096001 2022-10-17,04:47:59.000,290,11053269,-795,0,1665982078,13074.578461339996,154.5824156400049,54492.469808400005 2022-10-17,04:48:00.000,290,11053224,-795,0,1665982079,13074.61214289,154.57536650999828,54492.53269248001 2022-10-17,04:48:01.000,290,11053259,-795,0,1665982080,13074.618879199996,154.5824156400049,54492.58160232001 2022-10-17,04:48:02.000,290,11053315,-795,0,1665982081,13074.618879199996,154.61061216000235,54492.65846064001 2022-10-17,04:48:03.000,290,11053263,-795,0,1665982082,13074.5515161,154.62471042000107,54492.588589440005 2022-10-17,04:48:04.000,290,11053251,-795,0,1665982083,13074.56498871999,154.61061216000235,54492.58160232001 2022-10-17,04:48:05.000,290,11053207,-795,0,1665982084,13074.53130717,154.58946477000427,54492.37897584 2022-10-17,04:48:06.000,290,11053245,-795,0,1665982085,13074.538043479995,154.603563030003,54492.63051216001 2022-10-17,04:48:07.000,290,11053230,-795,0,1665982086,13074.48415299999,154.65995606999786,54492.6444864 2022-10-17,04:48:08.000,290,11053280,-795,0,1665982087,13074.44373513999,154.67405433000386,54492.53269248001 2022-10-17,04:48:09.000,290,11053256,-795,0,1665982088,13074.416789899995,154.67405433000386,54492.53269248001 2022-10-17,04:48:10.000,290,11053206,-795,0,1665982089,13074.46394406999,154.73044736999873,54492.60256368 2022-10-17,04:48:11.000,290,11053232,-795,0,1665982090,13074.436998829995,154.75864389000344,54492.60955080001 2022-10-17,04:48:12.000,290,11053281,-795,0,1665982091,13074.44373513999,154.7374964999981,54492.65147352001 2022-10-17,04:48:13.000,290,11053251,-795,0,1665982092,13074.43026252,154.7374964999981,54492.60955080001 2022-10-17,04:48:14.000,290,11053187,-795,0,1665982093,13074.36289941999,154.74454563000472,54492.49775688 2022-10-17,04:48:15.000,290,11053214,-795,0,1665982094,13074.42352620999,154.74454563000472,54492.637499280005 2022-10-17,04:48:16.000,290,11053245,-795,0,1665982095,13074.3494268,154.74454563000472,54492.59557656 2022-10-17,04:48:17.000,290,11053289,-795,0,1665982096,13074.38984466,154.73044736999873,54492.65147352001 2022-10-17,04:48:18.000,290,11053265,-795,0,1665982097,13074.3494268,154.72339823999937,54492.61653792 2022-10-17,04:48:19.000,290,11053287,-795,0,1665982098,13074.335954179995,154.78684041000088,54492.6444864 2022-10-17,04:48:20.000,290,11053258,-795,0,1665982099,13074.38984466,154.77979128000152,54492.73531896 2022-10-17,04:48:21.000,290,11053289,-795,0,1665982100,13074.36289941999,154.79388954000024,54492.69339624 2022-10-17,04:48:22.000,290,11053237,-795,0,1665982101,13074.3494268,154.82208605999767,54492.61653792 2022-10-17,04:48:23.000,290,11053249,-795,0,1665982102,13074.315745249995,154.82208605999767,54492.53269248001 2022-10-17,04:48:24.000,290,11053315,-795,0,1665982103,13074.28206369999,154.8009386699996,54492.58160232001 2022-10-17,04:48:25.000,290,11053266,-795,0,1665982104,13074.32248155999,154.79388954000024,54492.58160232001 2022-10-17,04:48:26.000,290,11053308,-795,0,1665982105,13074.335954179995,154.85028258000239,54492.59557656 2022-10-17,04:48:27.000,290,11053274,-795,0,1665982106,13074.28206369999,154.82208605999767,54492.59557656 2022-10-17,04:48:28.000,290,11053249,-795,0,1665982107,13074.26859108,154.8150369299983,54492.588589440005 2022-10-17,04:48:29.000,290,11053295,-795,0,1665982108,13074.295536319994,154.80798779999895,54492.67243488 2022-10-17,04:48:30.000,290,11053257,-795,0,1665982109,13074.30227262999,154.80798779999895,54492.637499280005 2022-10-17,04:48:31.000,290,11053325,-795,0,1665982110,13074.30227262999,154.7656930200028,54492.61653792 2022-10-17,04:48:32.000,290,11053305,-795,0,1665982111,13074.26185476999,154.78684041000088,54492.58160232001 2022-10-17,04:48:33.000,290,11053253,-795,0,1665982112,13074.214700599994,154.78684041000088,54492.53269248001 2022-10-17,04:48:34.000,290,11053255,-795,0,1665982113,13074.207964289999,154.75159476000408,54492.52570536 2022-10-17,04:48:35.000,290,11053240,-795,0,1665982114,13074.207964289999,154.7656930200028,54492.54666672 2022-10-17,04:48:36.000,290,11053288,-795,0,1665982115,13074.187755359999,154.78684041000088,54492.66544776 2022-10-17,04:48:37.000,290,11053277,-795,0,1665982116,13074.26185476999,154.75159476000408,54492.61653792 2022-10-17,04:48:38.000,290,11053241,-795,0,1665982117,13074.167546429999,154.77274215000216,54492.60955080001 2022-10-17,04:48:39.000,290,11053252,-795,0,1665982118,13074.093447019994,154.77274215000216,54492.37897584 2022-10-17,04:48:40.000,290,11053293,-795,0,1665982119,13074.086710709998,154.77274215000216,54492.51173112001 2022-10-17,04:48:41.000,290,11053288,-795,0,1665982120,13074.086710709998,154.75159476000408,54492.54666672 2022-10-17,04:48:42.000,290,11053274,-795,0,1665982121,13074.059765469989,154.73044736999873,54492.58160232001 2022-10-17,04:48:43.000,290,11053251,-795,0,1665982122,13073.965457129998,154.75159476000408,54492.51173112001 2022-10-17,04:48:44.000,290,11053258,-795,0,1665982123,13073.951984509993,154.75864389000344,54492.54666672 2022-10-17,04:48:45.000,290,11053259,-795,0,1665982124,13073.925039269998,154.74454563000472,54492.56762808 2022-10-17,04:48:46.000,290,11053247,-795,0,1665982125,13073.884621409998,154.74454563000472,54492.59557656 2022-10-17,04:48:47.000,290,11053271,-795,0,1665982126,13073.871148789993,154.74454563000472,54492.49076976001 2022-10-17,04:48:48.000,290,11053270,-795,0,1665982127,13073.877885100002,154.7374964999981,54492.53269248001 2022-10-17,04:48:49.000,290,11053263,-795,0,1665982128,13073.756631520002,154.74454563000472,54492.35801448 2022-10-17,04:48:50.000,290,11053261,-795,0,1665982129,13073.770104139992,154.72339823999937,54492.44884704 2022-10-17,04:48:51.000,290,11053296,-795,0,1665982130,13073.823994619997,154.71634911,54492.60955080001 2022-10-17,04:48:52.000,290,11053274,-795,0,1665982131,13073.696004730002,154.73044736999873,54492.51173112001 2022-10-17,04:48:53.000,290,11053297,-795,0,1665982132,13073.675795800002,154.68110346000321,54492.469808400005 2022-10-17,04:48:54.000,290,11053200,-795,0,1665982133,13073.662323179997,154.6670052000045,54492.504744 2022-10-17,04:48:55.000,290,11053291,-795,0,1665982134,13073.594960080001,154.65995606999786,54492.47679552 2022-10-17,04:48:56.000,290,11053290,-795,0,1665982135,13073.547805909991,154.65995606999786,54492.51173112001 2022-10-17,04:48:57.000,290,11053268,-795,0,1665982136,13073.487179119991,154.68815259000257,54492.39295008001 2022-10-17,04:48:58.000,290,11053289,-795,0,1665982137,13073.466970189991,154.7022508500013,54492.4348728 2022-10-17,04:48:59.000,290,11053291,-795,0,1665982138,13073.507388049991,154.69520172000193,54492.47679552 2022-10-17,04:49:00.000,290,11053247,-795,0,1665982139,13073.480442809996,154.67405433000386,54492.49076976001 2022-10-17,04:49:01.000,290,11053287,-795,0,1665982140,13073.440024949996,154.72339823999937,54492.420898560005 2022-10-17,04:49:02.000,290,11053275,-795,0,1665982141,13073.45349757,154.73044736999873,54492.35801448 2022-10-17,04:49:03.000,290,11053307,-795,0,1665982142,13073.41307971,154.68110346000321,54492.253207680005 2022-10-17,04:49:04.000,290,11053302,-795,0,1665982143,13073.379398159996,154.72339823999937,54492.32307888001 2022-10-17,04:49:05.000,290,11053296,-795,0,1665982144,13073.45349757,154.73044736999873,54492.371988720006 2022-10-17,04:49:06.000,290,11053300,-795,0,1665982145,13073.33224399,154.72339823999937,54492.1903236 2022-10-17,04:49:07.000,290,11053254,-795,0,1665982146,13073.399607089996,154.75864389000344,54492.330066 2022-10-17,04:49:08.000,290,11053283,-795,0,1665982147,13073.379398159996,154.75864389000344,54492.33705312 2022-10-17,04:49:09.000,290,11053259,-795,0,1665982148,13073.41307971,154.74454563000472,54492.41391144001 2022-10-17,04:49:10.000,290,11053258,-795,0,1665982149,13073.399607089996,154.75159476000408,54492.37897584 2022-10-17,04:49:11.000,290,11053288,-795,0,1665982150,13073.399607089996,154.79388954000024,54492.33705312 2022-10-17,04:49:12.000,290,11053292,-795,0,1665982151,13073.379398159996,154.8150369299983,54492.36500160001 2022-10-17,04:49:13.000,290,11053260,-795,0,1665982152,13073.338980299995,154.8291351900043,54492.183336480004 2022-10-17,04:49:14.000,290,11053277,-795,0,1665982153,13073.359189229996,154.83618432000367,54492.24622056001 2022-10-17,04:49:15.000,290,11053240,-795,0,1665982154,13073.379398159996,154.85028258000239,54492.33705312 2022-10-17,04:49:16.000,290,11053252,-795,0,1665982155,13073.34571660999,154.83618432000367,54492.36500160001 2022-10-17,04:49:17.000,290,11053260,-795,0,1665982156,13073.359189229996,154.87142997000046,54492.35801448 2022-10-17,04:49:18.000,290,11053240,-795,0,1665982157,13073.28508981999,154.83618432000367,54492.23923344 2022-10-17,04:49:19.000,290,11053279,-795,0,1665982158,13073.237935649995,154.87847909999982,54492.21128496 2022-10-17,04:49:20.000,290,11053243,-795,0,1665982159,13073.20425409999,154.87847909999982,54492.253207680005 2022-10-17,04:49:21.000,290,11053283,-795,0,1665982160,13073.197517789995,154.87847909999982,54492.30910464 2022-10-17,04:49:22.000,290,11053284,-795,0,1665982161,13073.18404516999,154.87847909999982,54492.30910464 2022-10-17,04:49:23.000,290,11053254,-795,0,1665982162,13073.177308859995,154.89257735999854,54492.28814328 2022-10-17,04:49:24.000,290,11053290,-795,0,1665982163,13073.197517789995,154.90667562000453,54492.21827208 2022-10-17,04:49:25.000,290,11053266,-795,0,1665982164,13073.197517789995,154.90667562000453,54492.35801448 2022-10-17,04:49:26.000,290,11053272,-795,0,1665982165,13073.18404516999,154.88552822999918,54492.32307888001 2022-10-17,04:49:27.000,290,11053288,-795,0,1665982166,13073.10994576,154.9278230100026,54492.253207680005 2022-10-17,04:49:28.000,290,11053260,-795,0,1665982167,13073.08300051999,154.94192127000133,54492.09949104 2022-10-17,04:49:29.000,290,11053255,-795,0,1665982168,13073.04258265999,154.9489704000007,54492.10647816001 2022-10-17,04:49:30.000,290,11053263,-795,0,1665982169,13073.08973683,154.93487214000197,54492.23923344 2022-10-17,04:49:31.000,290,11053272,-795,0,1665982170,13073.08973683,154.9489704000007,54492.26718192 2022-10-17,04:49:32.000,290,11053289,-795,0,1665982171,13073.056055279994,154.9630686599994,54492.24622056001 2022-10-17,04:49:33.000,290,11053278,-795,0,1665982172,13073.04258265999,154.97011778999877,54492.12743952001 2022-10-17,04:49:34.000,290,11053236,-795,0,1665982173,13073.0695279,154.97011778999877,54492.22525920001 2022-10-17,04:49:35.000,290,11053276,-795,0,1665982174,13073.096473139994,155.02651083000092,54492.23224632 2022-10-17,04:49:36.000,290,11053268,-795,0,1665982175,13073.10994576,155.00536344000284,54492.1903236 2022-10-17,04:49:37.000,290,11053273,-795,0,1665982176,13073.02237372999,155.0124125700022,54492.12743952001 2022-10-17,04:49:38.000,290,11053269,-795,0,1665982177,13073.008901109999,155.05470734999835,54492.09250392 2022-10-17,04:49:39.000,290,11053284,-795,0,1665982178,13073.10994576,155.06880561000435,54492.253207680005 2022-10-17,04:49:40.000,290,11053279,-795,0,1665982179,13073.17057255,155.09700213000178,54492.253207680005 2022-10-17,04:49:41.000,290,11053269,-795,0,1665982180,13073.10320944999,155.08995300000242,54492.1903236 2022-10-17,04:49:42.000,290,11053237,-795,0,1665982181,13073.14362730999,155.08290387000307,54492.1903236 2022-10-17,04:49:43.000,290,11053248,-795,0,1665982182,13073.136890999995,155.13929690999794,54492.09949104 2022-10-17,04:49:44.000,290,11053285,-795,0,1665982183,13073.136890999995,155.13929690999794,54492.204297840006 2022-10-17,04:49:45.000,290,11053313,-795,0,1665982184,13073.16383623999,155.12519864999922,54492.17634936001 2022-10-17,04:49:46.000,290,11053243,-795,0,1665982185,13073.12341837999,155.2097882099988,54492.2601948 2022-10-17,04:49:47.000,290,11053295,-795,0,1665982186,13073.157099929995,155.15339517000393,54492.330066 2022-10-17,04:49:48.000,290,11053229,-795,0,1665982187,13073.18404516999,155.23093560000416,54492.30910464 2022-10-17,04:49:49.000,290,11053261,-795,0,1665982188,13073.157099929995,155.21683733999816,54492.2601948 2022-10-17,04:49:50.000,290,11053260,-795,0,1665982189,13073.19078148,155.23798473000352,54492.28814328 2022-10-17,04:49:51.000,290,11053222,-795,0,1665982190,13073.13015469,155.23093560000416,54492.28115616 2022-10-17,04:49:52.000,290,11053256,-795,0,1665982191,13073.15036362,155.2732303800003,54492.21827208 2022-10-17,04:49:53.000,290,11053269,-795,0,1665982192,13073.10994576,155.2732303800003,54492.16936224 2022-10-17,04:49:54.000,290,11053299,-795,0,1665982193,13073.08973683,155.28732863999903,54492.24622056001 2022-10-17,04:49:55.000,290,11053276,-795,0,1665982194,13073.177308859995,155.2732303800003,54492.40692432 2022-10-17,04:49:56.000,290,11053241,-795,0,1665982195,13073.17057255,155.30142689999775,54492.34404024001 2022-10-17,04:49:57.000,290,11053281,-795,0,1665982196,13073.217726719995,155.28732863999903,54492.351027360004 2022-10-17,04:49:58.000,290,11053254,-795,0,1665982197,13073.12341837999,155.32962342000246,54492.21827208 2022-10-17,04:49:59.000,290,11053228,-795,0,1665982198,13073.16383623999,155.31552516000374,54492.27416904001 2022-10-17,04:50:00.000,290,11053268,-795,0,1665982199,13073.197517789995,155.32962342000246,54492.28115616 2022-10-17,04:50:01.000,290,11053264,-795,0,1665982200,13073.25140827,155.31552516000374,54492.26718192 2022-10-17,04:50:02.000,290,11053276,-795,0,1665982201,13073.258144579995,155.33667255000182,54492.302117520005 2022-10-17,04:50:03.000,290,11053285,-795,0,1665982202,13073.24467195999,155.34372168000118,54492.27416904001 2022-10-17,04:50:04.000,290,11053246,-795,0,1665982203,13073.2716172,155.33667255000182,54492.2601948 2022-10-17,04:50:05.000,290,11053270,-795,0,1665982204,13073.31203506,155.28732863999903,54492.371988720006 2022-10-17,04:50:06.000,290,11053237,-795,0,1665982205,13073.30529874999,155.31552516000374,54492.24622056001 2022-10-17,04:50:07.000,290,11053256,-795,0,1665982206,13073.258144579995,155.3225742900031,54492.16936224 2022-10-17,04:50:08.000,290,11053271,-795,0,1665982207,13073.318771369995,155.3578199399999,54492.16936224 2022-10-17,04:50:09.000,290,11053259,-795,0,1665982208,13073.34571660999,155.35077081000054,54492.183336480004 2022-10-17,04:50:10.000,290,11053256,-795,0,1665982209,13073.35245292,155.31552516000374,54492.204297840006 2022-10-17,04:50:11.000,290,11053278,-795,0,1665982210,13073.466970189991,155.2943777699984,54492.30910464 2022-10-17,04:50:12.000,290,11053271,-795,0,1665982211,13073.45349757,155.32962342000246,54492.33705312 2022-10-17,04:50:13.000,290,11053247,-795,0,1665982212,13073.466970189991,155.32962342000246,54492.302117520005 2022-10-17,04:50:14.000,290,11053271,-795,0,1665982213,13073.4737065,155.30847603000439,54492.31609176001 2022-10-17,04:50:15.000,290,11053262,-795,0,1665982214,13073.487179119991,155.3225742900031,54492.28814328 2022-10-17,04:50:16.000,290,11053258,-795,0,1665982215,13073.45349757,155.36486906999926,54492.27416904001 2022-10-17,04:50:17.000,290,11053277,-795,0,1665982216,13073.460233879996,155.34372168000118,54492.21128496 2022-10-17,04:50:18.000,290,11053279,-795,0,1665982217,13073.399607089996,155.37191819999862,54492.23923344 2022-10-17,04:50:19.000,290,11053243,-795,0,1665982218,13073.466970189991,155.3860164600046,54492.371988720006 2022-10-17,04:50:20.000,290,11053299,-795,0,1665982219,13073.507388049991,155.3578199399999,54492.40692432 2022-10-17,04:50:21.000,290,11053243,-795,0,1665982220,13073.493915430001,155.40011472000333,54492.420898560005 2022-10-17,04:50:22.000,290,11053228,-795,0,1665982221,13073.4737065,155.41421298000205,54492.40692432 2022-10-17,04:50:23.000,290,11053278,-795,0,1665982222,13073.446761259991,155.37896732999798,54492.27416904001 2022-10-17,04:50:24.000,290,11053248,-795,0,1665982223,13073.446761259991,155.40011472000333,54492.29513040001 2022-10-17,04:50:25.000,290,11053244,-795,0,1665982224,13073.480442809996,155.3860164600046,54492.36500160001 2022-10-17,04:50:26.000,290,11053277,-795,0,1665982225,13073.514124360001,155.4071638500027,54492.420898560005 2022-10-17,04:50:27.000,290,11053261,-795,0,1665982226,13073.493915430001,155.3860164600046,54492.351027360004 2022-10-17,04:50:28.000,290,11053253,-795,0,1665982227,13073.4737065,155.37191819999862,54492.42788568 2022-10-17,04:50:29.000,290,11053275,-795,0,1665982228,13073.493915430001,155.37896732999798,54492.518718240004 2022-10-17,04:50:30.000,290,11053245,-795,0,1665982229,13073.440024949996,155.37896732999798,54492.40692432 2022-10-17,04:50:31.000,290,11053268,-795,0,1665982230,13073.45349757,155.36486906999926,54492.40692432 2022-10-17,04:50:32.000,290,11053260,-795,0,1665982231,13073.419816019996,155.3860164600046,54492.36500160001 2022-10-17,04:50:33.000,290,11053246,-795,0,1665982232,13073.43328864,155.37191819999862,54492.36500160001 2022-10-17,04:50:34.000,290,11053312,-795,0,1665982233,13073.40634339999,155.3578199399999,54492.351027360004 2022-10-17,04:50:35.000,290,11053248,-795,0,1665982234,13073.379398159996,155.3578199399999,54492.28115616 2022-10-17,04:50:36.000,290,11053262,-795,0,1665982235,13073.440024949996,155.3578199399999,54492.41391144001 2022-10-17,04:50:37.000,290,11053297,-795,0,1665982236,13073.500651739996,155.32962342000246,54492.49775688 2022-10-17,04:50:38.000,290,11053244,-795,0,1665982237,13073.440024949996,155.37191819999862,54492.42788568 2022-10-17,04:50:39.000,290,11053272,-795,0,1665982238,13073.440024949996,155.3225742900031,54492.371988720006 2022-10-17,04:50:40.000,290,11053280,-795,0,1665982239,13073.426552329991,155.33667255000182,54492.28814328 2022-10-17,04:50:41.000,290,11053275,-795,0,1665982240,13073.460233879996,155.35077081000054,54492.40692432 2022-10-17,04:50:42.000,290,11053216,-795,0,1665982241,13073.500651739996,155.4071638500027,54492.469808400005 2022-10-17,04:50:43.000,290,11053250,-795,0,1665982242,13073.440024949996,155.3860164600046,54492.40692432 2022-10-17,04:50:44.000,290,11053266,-795,0,1665982243,13073.426552329991,155.37191819999862,54492.2601948 2022-10-17,04:50:45.000,290,11053256,-795,0,1665982244,13073.561278529996,155.4071638500027,54492.54666672 2022-10-17,04:50:46.000,290,11053291,-795,0,1665982245,13073.547805909991,155.37896732999798,54492.49775688 2022-10-17,04:50:47.000,290,11053265,-795,0,1665982246,13073.594960080001,155.41421298000205,54492.4348728 2022-10-17,04:50:48.000,290,11053252,-795,0,1665982247,13073.554542220001,155.4212621100014,54492.3999372 2022-10-17,04:50:49.000,290,11053280,-795,0,1665982248,13073.568014839992,155.4565077599982,54492.39295008001 2022-10-17,04:50:50.000,290,11053231,-795,0,1665982249,13073.608432699992,155.4565077599982,54492.52570536 2022-10-17,04:50:51.000,290,11053297,-795,0,1665982250,13073.642114249997,155.43536037000013,54492.54666672 2022-10-17,04:50:52.000,290,11053251,-795,0,1665982251,13073.588223769992,155.46355689000484,54492.588589440005 2022-10-17,04:50:53.000,290,11053235,-795,0,1665982252,13073.655586870002,155.4706060200042,54492.54666672 2022-10-17,04:50:54.000,290,11053299,-795,0,1665982253,13073.588223769992,155.46355689000484,54492.469808400005 2022-10-17,04:50:55.000,290,11053257,-795,0,1665982254,13073.581487459996,155.49880254000163,54492.539679600006 2022-10-17,04:50:56.000,290,11053257,-795,0,1665982255,13073.615169010001,155.51290080000035,54492.60256368 2022-10-17,04:50:57.000,290,11053242,-795,0,1665982256,13073.662323179997,155.55519558000378,54492.637499280005 2022-10-17,04:50:58.000,290,11053280,-795,0,1665982257,13073.601696389997,155.52699905999907,54492.49775688 2022-10-17,04:50:59.000,290,11053290,-795,0,1665982258,13073.635377940001,155.54814645000442,54492.61653792 2022-10-17,04:51:00.000,290,11053285,-795,0,1665982259,13073.527596979991,155.55519558000378,54492.469808400005 2022-10-17,04:51:01.000,290,11053296,-795,0,1665982260,13073.709477349992,155.53404818999843,54492.72134472 2022-10-17,04:51:02.000,290,11053258,-795,0,1665982261,13073.669059489992,155.49880254000163,54492.67942200001 2022-10-17,04:51:03.000,290,11053271,-795,0,1665982262,13073.696004730002,155.56224471000314,54492.60256368 2022-10-17,04:51:04.000,290,11053267,-795,0,1665982263,13073.655586870002,155.54814645000442,54492.518718240004 2022-10-17,04:51:05.000,290,11053257,-795,0,1665982264,13073.675795800002,155.58339210000122,54492.56762808 2022-10-17,04:51:06.000,290,11053254,-795,0,1665982265,13073.675795800002,155.54814645000442,54492.686409120004 2022-10-17,04:51:07.000,290,11053243,-795,0,1665982266,13073.729686279992,155.55519558000378,54492.686409120004 2022-10-17,04:51:08.000,290,11053252,-795,0,1665982267,13073.601696389997,155.57634297000186,54492.54666672 2022-10-17,04:51:09.000,290,11053291,-795,0,1665982268,13073.722949969997,155.5692938400025,54492.62352504 2022-10-17,04:51:10.000,290,11053247,-795,0,1665982269,13073.743158899997,155.58339210000122,54492.79121592 2022-10-17,04:51:11.000,290,11053244,-795,0,1665982270,13073.763367829997,155.56224471000314,54492.81916440001 2022-10-17,04:51:12.000,290,11053204,-795,0,1665982271,13073.763367829997,155.56224471000314,54492.84012576 2022-10-17,04:51:13.000,290,11053270,-795,0,1665982272,13073.716213660002,155.56224471000314,54492.70038336001 2022-10-17,04:51:14.000,290,11053262,-795,0,1665982273,13073.722949969997,155.54814645000442,54492.707370480006 2022-10-17,04:51:15.000,290,11053276,-795,0,1665982274,13073.783576759997,155.52699905999907,54492.854100000004 2022-10-17,04:51:16.000,290,11053260,-795,0,1665982275,13073.823994619997,155.53404818999843,54492.86108712 2022-10-17,04:51:17.000,290,11053265,-795,0,1665982276,13073.797049380002,155.49880254000163,54492.84711288001 2022-10-17,04:51:18.000,290,11053188,-795,0,1665982277,13073.709477349992,155.49175341000227,54492.74230608 2022-10-17,04:51:19.000,290,11053302,-795,0,1665982278,13073.689268419992,155.49175341000227,54492.76326744 2022-10-17,04:51:20.000,290,11053169,-795,0,1665982279,13073.722949969997,155.49175341000227,54492.756280320005 2022-10-17,04:51:21.000,290,11053243,-795,0,1665982280,13073.810521999992,155.51290080000035,54492.88204848 2022-10-17,04:51:22.000,290,11053278,-795,0,1665982281,13073.790313069992,155.4706060200042,54492.8890356 2022-10-17,04:51:23.000,290,11053269,-795,0,1665982282,13073.763367829997,155.44945862999884,54492.805190160005 2022-10-17,04:51:24.000,290,11053257,-795,0,1665982283,13073.790313069992,155.4212621100014,54492.84711288001 2022-10-17,04:51:25.000,290,11053256,-795,0,1665982284,13073.810521999992,155.3860164600046,54492.86108712 2022-10-17,04:51:26.000,290,11053202,-795,0,1665982285,13073.803785689997,155.43536037000013,54492.8890356 2022-10-17,04:51:27.000,290,11053294,-795,0,1665982286,13073.743158899997,155.36486906999926,54492.90300984 2022-10-17,04:51:28.000,290,11053272,-795,0,1665982287,13073.722949969997,155.36486906999926,54492.81916440001 2022-10-17,04:51:29.000,290,11053259,-795,0,1665982288,13073.716213660002,155.33667255000182,54492.82615152001 2022-10-17,04:51:30.000,290,11053264,-795,0,1665982289,13073.790313069992,155.3225742900031,54492.89602272001 2022-10-17,04:51:31.000,290,11053259,-795,0,1665982290,13073.783576759997,155.2943777699984,54492.99384240001 2022-10-17,04:51:32.000,290,11053287,-795,0,1665982291,13073.756631520002,155.30142689999775,54492.88204848 2022-10-17,04:51:33.000,290,11053246,-795,0,1665982292,13073.729686279992,155.28732863999903,54492.854100000004 2022-10-17,04:51:34.000,290,11053192,-795,0,1665982293,13073.729686279992,155.25208299000224,54492.88204848 2022-10-17,04:51:35.000,290,11053264,-795,0,1665982294,13073.743158899997,155.23798473000352,54492.90300984 2022-10-17,04:51:36.000,290,11053259,-795,0,1665982295,13073.756631520002,155.23798473000352,54492.89602272001 2022-10-17,04:51:37.000,290,11053275,-795,0,1665982296,13073.689268419992,155.15339517000393,54492.76326744 2022-10-17,04:51:38.000,290,11053258,-795,0,1665982297,13073.655586870002,155.174542560002,54492.76326744 2022-10-17,04:51:39.000,290,11053278,-795,0,1665982298,13073.729686279992,155.08995300000242,54492.875061360006 2022-10-17,04:51:40.000,290,11053290,-795,0,1665982299,13073.642114249997,155.09700213000178,54492.923971200005 2022-10-17,04:51:41.000,290,11053265,-795,0,1665982300,13073.547805909991,155.09700213000178,54492.90999696 2022-10-17,04:51:42.000,290,11053224,-795,0,1665982301,13073.426552329991,155.09700213000178,54492.8890356 2022-10-17,04:51:43.000,290,11053266,-795,0,1665982302,13073.197517789995,155.18159169000137,54492.74929320001 2022-10-17,04:51:44.000,290,11053230,-795,0,1665982303,13073.029110039999,155.4071638500027,54492.77025456 2022-10-17,04:51:45.000,290,11053266,-795,0,1665982304,13073.13015469,155.69617817999824,54492.854100000004 2022-10-17,04:51:46.000,290,11053284,-795,0,1665982305,13073.514124360001,155.87240643000405,54492.84012576 2022-10-17,04:51:47.000,290,11053303,-795,0,1665982306,13073.877885100002,155.62568688000465,54492.84711288001 2022-10-17,04:51:48.000,290,11053269,-795,0,1665982307,13073.978929749988,155.25208299000224,54492.79121592 2022-10-17,04:51:49.000,290,11053246,-795,0,1665982308,13073.965457129998,155.01946170000156,54492.88204848 2022-10-17,04:51:50.000,290,11053267,-795,0,1665982309,13073.837467240002,154.9278230100026,54492.82615152001 2022-10-17,04:51:51.000,290,11053290,-795,0,1665982310,13073.756631520002,154.9137247500039,54492.79820304001 2022-10-17,04:51:52.000,290,11053233,-795,0,1665982311,13073.702741039997,154.95601953000005,54492.79820304001 2022-10-17,04:51:53.000,290,11053290,-795,0,1665982312,13073.628641629992,154.9630686599994,54492.67942200001 2022-10-17,04:51:54.000,290,11053262,-795,0,1665982313,13073.588223769992,155.02651083000092,54492.65147352001 2022-10-17,04:51:55.000,290,11053294,-795,0,1665982314,13073.588223769992,154.99831431000348,54492.707370480006 2022-10-17,04:51:56.000,290,11053315,-795,0,1665982315,13073.601696389997,154.97716691999813,54492.81916440001 2022-10-17,04:51:57.000,290,11053295,-795,0,1665982316,13073.568014839992,154.95601953000005,54492.81217728 2022-10-17,04:51:58.000,290,11053275,-795,0,1665982317,13073.527596979991,154.9630686599994,54492.73531896 2022-10-17,04:51:59.000,290,11053260,-795,0,1665982318,13073.500651739996,154.99831431000348,54492.65846064001 2022-10-17,04:52:00.000,290,11053225,-795,0,1665982319,13073.466970189991,155.02651083000092,54492.6444864 2022-10-17,04:52:01.000,290,11053233,-795,0,1665982320,13073.520860669996,154.99831431000348,54492.707370480006 2022-10-17,04:52:02.000,290,11053276,-795,0,1665982321,13073.554542220001,155.01946170000156,54492.74230608 2022-10-17,04:52:03.000,290,11053287,-795,0,1665982322,13073.547805909991,155.0124125700022,54492.70038336001 2022-10-17,04:52:04.000,290,11053282,-795,0,1665982323,13073.500651739996,154.97716691999813,54492.65147352001 2022-10-17,04:52:05.000,290,11053271,-795,0,1665982324,13073.594960080001,154.98421605000476,54492.72833184001 2022-10-17,04:52:06.000,290,11053252,-795,0,1665982325,13073.615169010001,154.94192127000133,54492.76326744 2022-10-17,04:52:07.000,290,11053298,-795,0,1665982326,13073.628641629992,154.95601953000005,54492.707370480006 2022-10-17,04:52:08.000,290,11053271,-795,0,1665982327,13073.635377940001,154.98421605000476,54492.6444864 2022-10-17,04:52:09.000,290,11053294,-795,0,1665982328,13073.561278529996,154.98421605000476,54492.56064096001 2022-10-17,04:52:10.000,290,11053260,-795,0,1665982329,13073.588223769992,154.9630686599994,54492.518718240004 2022-10-17,04:52:11.000,290,11053281,-795,0,1665982330,13073.648850559992,154.95601953000005,54492.67942200001 2022-10-17,04:52:12.000,290,11053289,-795,0,1665982331,13073.635377940001,154.9489704000007,54492.5746152 2022-10-17,04:52:13.000,290,11053304,-795,0,1665982332,13073.615169010001,154.9489704000007,54492.686409120004 2022-10-17,04:52:14.000,290,11053283,-795,0,1665982333,13073.635377940001,154.9137247500039,54492.69339624 2022-10-17,04:52:15.000,290,11053302,-795,0,1665982334,13073.628641629992,154.9630686599994,54492.707370480006 2022-10-17,04:52:16.000,290,11053282,-795,0,1665982335,13073.601696389997,154.9489704000007,54492.7143576 2022-10-17,04:52:17.000,290,11053305,-795,0,1665982336,13073.581487459996,154.93487214000197,54492.60256368 2022-10-17,04:52:18.000,290,11053269,-795,0,1665982337,13073.527596979991,154.93487214000197,54492.60955080001 2022-10-17,04:52:19.000,290,11053247,-795,0,1665982338,13073.520860669996,154.94192127000133,54492.805190160005 2022-10-17,04:52:20.000,290,11053248,-795,0,1665982339,13073.500651739996,154.9489704000007,54492.7143576 2022-10-17,04:52:21.000,290,11053285,-795,0,1665982340,13073.500651739996,154.94192127000133,54492.72833184001 2022-10-17,04:52:22.000,290,11053263,-795,0,1665982341,13073.4737065,154.97716691999813,54492.65147352001 2022-10-17,04:52:23.000,290,11053258,-795,0,1665982342,13073.35245292,154.99126518000412,54492.56762808 2022-10-17,04:52:24.000,290,11053271,-795,0,1665982343,13073.338980299995,154.9489704000007,54492.54666672 2022-10-17,04:52:25.000,290,11053283,-795,0,1665982344,13073.35245292,154.99126518000412,54492.707370480006 2022-10-17,04:52:26.000,290,11053237,-795,0,1665982345,13073.34571660999,154.99831431000348,54492.54666672 2022-10-17,04:52:27.000,290,11053244,-795,0,1665982346,13073.2716172,155.01946170000156,54492.65147352001 2022-10-17,04:52:28.000,290,11053300,-795,0,1665982347,13073.23119934,155.0124125700022,54492.637499280005 2022-10-17,04:52:29.000,290,11053255,-795,0,1665982348,13073.26488088999,155.0124125700022,54492.686409120004 2022-10-17,04:52:30.000,290,11053305,-795,0,1665982349,13073.25140827,154.99126518000412,54492.686409120004 2022-10-17,04:52:31.000,290,11053291,-795,0,1665982350,13073.26488088999,154.98421605000476,54492.66544776 2022-10-17,04:52:32.000,290,11053264,-795,0,1665982351,13073.28508981999,154.99831431000348,54492.67942200001 2022-10-17,04:52:33.000,290,11053290,-795,0,1665982352,13073.21099041,155.00536344000284,54492.53269248001 2022-10-17,04:52:34.000,290,11053263,-795,0,1665982353,13073.25140827,154.99831431000348,54492.56762808 2022-10-17,04:52:35.000,290,11053251,-795,0,1665982354,13073.318771369995,154.97011778999877,54492.67243488 2022-10-17,04:52:36.000,290,11053270,-795,0,1665982355,13073.338980299995,154.99126518000412,54492.67243488 2022-10-17,04:52:37.000,290,11053287,-795,0,1665982356,13073.35245292,155.00536344000284,54492.63051216001 2022-10-17,04:52:38.000,290,11053316,-795,0,1665982357,13073.31203506,154.99126518000412,54492.49076976001 2022-10-17,04:52:39.000,290,11053275,-795,0,1665982358,13073.38613446999,154.99126518000412,54492.61653792 2022-10-17,04:52:40.000,290,11053285,-795,0,1665982359,13073.426552329991,154.9630686599994,54492.65147352001 2022-10-17,04:52:41.000,290,11053256,-795,0,1665982360,13073.419816019996,154.97011778999877,54492.588589440005 2022-10-17,04:52:42.000,290,11053293,-795,0,1665982361,13073.426552329991,154.97716691999813,54492.65147352001 2022-10-17,04:52:43.000,290,11053269,-795,0,1665982362,13073.419816019996,154.9630686599994,54492.59557656 2022-10-17,04:52:44.000,290,11053291,-795,0,1665982363,13073.440024949996,154.97716691999813,54492.5746152 2022-10-17,04:52:45.000,290,11053281,-795,0,1665982364,13073.487179119991,154.99126518000412,54492.6444864 2022-10-17,04:52:46.000,290,11053259,-795,0,1665982365,13073.4737065,155.00536344000284,54492.55365384 2022-10-17,04:52:47.000,290,11053230,-795,0,1665982366,13073.460233879996,154.99831431000348,54492.60256368 2022-10-17,04:52:48.000,290,11053293,-795,0,1665982367,13073.487179119991,154.99831431000348,54492.53269248001 2022-10-17,04:52:49.000,290,11053278,-795,0,1665982368,13073.45349757,155.0124125700022,54492.504744 2022-10-17,04:52:50.000,290,11053271,-795,0,1665982369,13073.507388049991,155.047658219999,54492.56762808 2022-10-17,04:52:51.000,290,11053308,-795,0,1665982370,13073.480442809996,155.01946170000156,54492.686409120004 2022-10-17,04:52:52.000,290,11053266,-795,0,1665982371,13073.446761259991,155.04060908999963,54492.58160232001 2022-10-17,04:52:53.000,290,11053273,-795,0,1665982372,13073.39287078,155.08995300000242,54492.518718240004 2022-10-17,04:52:54.000,290,11053256,-795,0,1665982373,13073.460233879996,155.0758547400037,54492.60256368 2022-10-17,04:52:55.000,290,11053276,-795,0,1665982374,13073.419816019996,155.08290387000307,54492.63051216001 2022-10-17,04:52:56.000,290,11053280,-795,0,1665982375,13073.399607089996,155.08995300000242,54492.52570536 2022-10-17,04:52:57.000,290,11053283,-795,0,1665982376,13073.38613446999,155.09700213000178,54492.55365384 2022-10-17,04:52:58.000,290,11053278,-795,0,1665982377,13073.36592553999,155.12519864999922,54492.55365384 2022-10-17,04:52:59.000,290,11053268,-795,0,1665982378,13073.359189229996,155.1111003900005,54492.62352504 2022-10-17,04:53:00.000,290,11053261,-795,0,1665982379,13073.379398159996,155.09700213000178,54492.69339624 2022-10-17,04:53:01.000,290,11053239,-795,0,1665982380,13073.338980299995,155.09700213000178,54492.62352504 2022-10-17,04:53:02.000,290,11053260,-795,0,1665982381,13073.2716172,155.10405126000114,54492.60256368 2022-10-17,04:53:03.000,290,11053272,-795,0,1665982382,13073.237935649995,155.09700213000178,54492.539679600006 2022-10-17,04:53:04.000,290,11053268,-795,0,1665982383,13073.22446302999,155.10405126000114,54492.47679552 2022-10-17,04:53:05.000,290,11053250,-795,0,1665982384,13073.237935649995,155.10405126000114,54492.56064096001 2022-10-17,04:53:06.000,290,11053278,-795,0,1665982385,13073.217726719995,155.11814951999986,54492.55365384 2022-10-17,04:53:07.000,290,11053284,-795,0,1665982386,13073.17057255,155.13224777999858,54492.58160232001 2022-10-17,04:53:08.000,290,11053253,-795,0,1665982387,13073.18404516999,155.1111003900005,54492.5746152 2022-10-17,04:53:09.000,290,11053290,-795,0,1665982388,13073.197517789995,155.1111003900005,54492.60955080001 2022-10-17,04:53:10.000,290,11053259,-795,0,1665982389,13073.096473139994,155.08290387000307,54492.302117520005 2022-10-17,04:53:11.000,290,11053257,-795,0,1665982390,13073.08973683,155.11814951999986,54492.44884704 2022-10-17,04:53:12.000,290,11053291,-795,0,1665982391,13073.14362730999,155.10405126000114,54492.54666672 2022-10-17,04:53:13.000,290,11053262,-795,0,1665982392,13073.177308859995,155.13224777999858,54492.48378264001 2022-10-17,04:53:14.000,290,11053262,-795,0,1665982393,13073.17057255,155.12519864999922,54492.469808400005 2022-10-17,04:53:15.000,290,11053287,-795,0,1665982394,13073.136890999995,155.09700213000178,54492.52570536 2022-10-17,04:53:16.000,290,11053260,-795,0,1665982395,13073.157099929995,155.13929690999794,54492.44884704 2022-10-17,04:53:17.000,290,11053285,-795,0,1665982396,13073.21099041,155.15339517000393,54492.51173112001 2022-10-17,04:53:18.000,290,11053226,-795,0,1665982397,13073.177308859995,155.13224777999858,54492.44185992001 2022-10-17,04:53:19.000,290,11053223,-795,0,1665982398,13073.217726719995,155.11814951999986,54492.3999372 2022-10-17,04:53:20.000,290,11053273,-795,0,1665982399,13073.237935649995,155.14634604000457,54492.37897584 2022-10-17,04:53:21.000,290,11053290,-795,0,1665982400,13073.237935649995,155.15339517000393,54492.39295008001 2022-10-17,04:53:22.000,290,11053256,-795,0,1665982401,13073.26488088999,155.13224777999858,54492.42788568 2022-10-17,04:53:23.000,290,11053293,-795,0,1665982402,13073.2716172,155.13929690999794,54492.40692432 2022-10-17,04:53:24.000,290,11053264,-795,0,1665982403,13073.26488088999,155.12519864999922,54492.39295008001 2022-10-17,04:53:25.000,290,11053248,-795,0,1665982404,13073.318771369995,155.15339517000393,54492.420898560005 2022-10-17,04:53:26.000,290,11053231,-755,0,1665982405,13073.35245292,155.18864082000073,54492.44185992001 2022-10-17,04:53:27.000,290,11053236,-795,0,1665982406,13073.359189229996,155.1604443000033,54492.42788568 2022-10-17,04:53:28.000,290,11053283,-795,0,1665982407,13073.30529874999,155.20273907999945,54492.351027360004 2022-10-17,04:53:29.000,290,11053260,-795,0,1665982408,13073.29182613,155.1956899500001,54492.36500160001 2022-10-17,04:53:30.000,290,11053250,-795,0,1665982409,13073.32550767999,155.16749343000265,54492.34404024001 2022-10-17,04:53:31.000,290,11053258,-795,0,1665982410,13073.38613446999,155.2097882099988,54492.49076976001 2022-10-17,04:53:32.000,290,11053299,-795,0,1665982411,13073.399607089996,155.2238864700048,54492.469808400005 2022-10-17,04:53:33.000,290,11053281,-795,0,1665982412,13073.37266185,155.23093560000416,54492.39295008001 2022-10-17,04:53:34.000,290,11053234,-795,0,1665982413,13073.35245292,155.25208299000224,54492.44884704 2022-10-17,04:53:35.000,290,11053305,-795,0,1665982414,13073.31203506,155.18864082000073,54492.47679552 2022-10-17,04:53:36.000,290,11053242,-795,0,1665982415,13073.33224399,155.23798473000352,54492.41391144001 2022-10-17,04:53:37.000,290,11053251,-795,0,1665982416,13073.2716172,155.18864082000073,54492.32307888001 2022-10-17,04:53:38.000,290,11053258,-795,0,1665982417,13073.26488088999,155.21683733999816,54492.36500160001 2022-10-17,04:53:39.000,290,11053244,-795,0,1665982418,13073.31203506,155.2238864700048,54492.56064096001 2022-10-17,04:53:40.000,290,11053242,-795,0,1665982419,13073.338980299995,155.23798473000352,54492.48378264001 2022-10-17,04:53:41.000,290,11053287,-795,0,1665982420,13073.40634339999,155.2097882099988,54492.5746152 2022-10-17,04:53:42.000,290,11053209,-795,0,1665982421,13073.34571660999,155.2238864700048,54492.51173112001 2022-10-17,04:53:43.000,290,11053258,-795,0,1665982422,13073.34571660999,155.2097882099988,54492.34404024001 2022-10-17,04:53:44.000,290,11053203,-795,0,1665982423,13073.35245292,155.2238864700048,54492.420898560005 2022-10-17,04:53:45.000,290,11053266,-795,0,1665982424,13073.41307971,155.23093560000416,54492.47679552 2022-10-17,04:53:46.000,290,11053265,-795,0,1665982425,13073.440024949996,155.25208299000224,54492.46282128001 2022-10-17,04:53:47.000,290,11053267,-795,0,1665982426,13073.45349757,155.23093560000416,54492.41391144001 2022-10-17,04:53:48.000,290,11053265,-795,0,1665982427,13073.446761259991,155.24503386000288,54492.469808400005 2022-10-17,04:53:49.000,290,11053264,-795,0,1665982428,13073.574751150001,155.2097882099988,54492.61653792 2022-10-17,04:53:50.000,290,11053246,-795,0,1665982429,13073.554542220001,155.25208299000224,54492.56064096001 2022-10-17,04:53:51.000,290,11053268,-795,0,1665982430,13073.615169010001,155.2238864700048,54492.52570536 2022-10-17,04:53:52.000,290,11053224,-795,0,1665982431,13073.574751150001,155.23798473000352,54492.518718240004 2022-10-17,04:53:53.000,290,11053252,-795,0,1665982432,13073.601696389997,155.2238864700048,54492.469808400005 2022-10-17,04:53:54.000,290,11053243,-795,0,1665982433,13073.628641629992,155.2591321200016,54492.53269248001 2022-10-17,04:53:55.000,290,11053221,-795,0,1665982434,13073.655586870002,155.26618125000095,54492.58160232001 2022-10-17,04:53:56.000,290,11053251,-795,0,1665982435,13073.655586870002,155.28027950999967,54492.59557656 2022-10-17,04:53:57.000,290,11053251,-795,0,1665982436,13073.729686279992,155.28027950999967,54492.686409120004 2022-10-17,04:53:58.000,290,11053195,-795,0,1665982437,13073.702741039997,155.35077081000054,54492.5746152 2022-10-17,04:53:59.000,290,11053238,-795,0,1665982438,13073.729686279992,155.3225742900031,54492.637499280005 2022-10-17,04:54:00.000,290,11053279,-795,0,1665982439,13073.702741039997,155.4071638500027,54492.62352504 2022-10-17,04:54:01.000,290,11053300,-795,0,1665982440,13073.790313069992,155.35077081000054,54492.65846064001 2022-10-17,04:54:02.000,290,11053253,-795,0,1665982441,13073.763367829997,155.42831124000077,54492.67942200001 2022-10-17,04:54:03.000,290,11053285,-795,0,1665982442,13073.817258310002,155.42831124000077,54492.707370480006 2022-10-17,04:54:04.000,290,11053298,-795,0,1665982443,13073.770104139992,155.4212621100014,54492.66544776 2022-10-17,04:54:05.000,290,11053264,-795,0,1665982444,13073.857676170002,155.41421298000205,54492.79121592 2022-10-17,04:54:06.000,290,11053276,-795,0,1665982445,13073.830730929993,155.3860164600046,54492.77025456 2022-10-17,04:54:07.000,290,11053272,-795,0,1665982446,13073.871148789993,155.3860164600046,54492.686409120004 2022-10-17,04:54:08.000,290,11053283,-795,0,1665982447,13073.911566649993,155.39306559000397,54492.7842288 2022-10-17,04:54:09.000,290,11053251,-795,0,1665982448,13073.877885100002,155.39306559000397,54492.70038336001 2022-10-17,04:54:10.000,290,11053264,-795,0,1665982449,13073.911566649993,155.3860164600046,54492.69339624 2022-10-17,04:54:11.000,290,11053289,-795,0,1665982450,13073.945248199998,155.36486906999926,54492.79820304001 2022-10-17,04:54:12.000,290,11053284,-795,0,1665982451,13073.925039269998,155.41421298000205,54492.67942200001 2022-10-17,04:54:13.000,290,11053257,-795,0,1665982452,13074.053029159993,155.39306559000397,54492.91698408001 2022-10-17,04:54:14.000,290,11053259,-795,0,1665982453,13074.066501779998,155.35077081000054,54492.875061360006 2022-10-17,04:54:15.000,290,11053197,-795,0,1665982454,13074.079974399989,155.33667255000182,54492.90300984 2022-10-17,04:54:16.000,290,11053273,-795,0,1665982455,13074.120392259989,155.33667255000182,54492.972881040005 2022-10-17,04:54:17.000,290,11053305,-795,0,1665982456,13074.18101904999,155.2943777699984,54492.89602272001 2022-10-17,04:54:18.000,290,11053288,-795,0,1665982457,13074.147337499999,155.31552516000374,54492.854100000004 2022-10-17,04:54:19.000,290,11053302,-795,0,1665982458,13074.18101904999,155.30847603000439,54492.8890356 2022-10-17,04:54:20.000,290,11053279,-755,0,1665982459,13074.295536319994,155.26618125000095,54493.042752240006 2022-10-17,04:54:21.000,290,11053312,-795,0,1665982460,13074.248382149999,155.2591321200016,54493.01480376001 2022-10-17,04:54:22.000,290,11053224,-795,0,1665982461,13074.234909529994,155.26618125000095,54492.99384240001 2022-10-17,04:54:23.000,290,11053293,-795,0,1665982462,13074.20122797999,155.26618125000095,54492.93794544 2022-10-17,04:54:24.000,290,11053265,-795,0,1665982463,13074.20122797999,155.2591321200016,54492.91698408001 2022-10-17,04:54:25.000,290,11053273,-795,0,1665982464,13074.275327389994,155.30142689999775,54492.97986816 2022-10-17,04:54:26.000,290,11053269,-795,0,1665982465,13074.275327389994,155.33667255000182,54493.01480376001 2022-10-17,04:54:27.000,290,11053246,-795,0,1665982466,13074.255118459994,155.34372168000118,54492.972881040005 2022-10-17,04:54:28.000,290,11053249,-795,0,1665982467,13074.228173219999,155.31552516000374,54492.93095832 2022-10-17,04:54:29.000,290,11053284,-795,0,1665982468,13074.28206369999,155.32962342000246,54493.07768784 2022-10-17,04:54:30.000,290,11053263,-795,0,1665982469,13074.28206369999,155.34372168000118,54493.08467496001 2022-10-17,04:54:31.000,290,11053245,-795,0,1665982470,13074.315745249995,155.36486906999926,54493.042752240006 2022-10-17,04:54:32.000,290,11053270,-795,0,1665982471,13074.234909529994,155.39306559000397,54493.04973936 2022-10-17,04:54:33.000,290,11053313,-795,0,1665982472,13074.275327389994,155.35077081000054,54492.98685528001 2022-10-17,04:54:34.000,290,11053270,-795,0,1665982473,13074.214700599994,155.37191819999862,54492.972881040005 2022-10-17,04:54:35.000,290,11053268,-795,0,1665982474,13074.255118459994,155.37191819999862,54493.06371360001 2022-10-17,04:54:36.000,290,11053292,-795,0,1665982475,13074.26185476999,155.3578199399999,54493.15454616001 2022-10-17,04:54:37.000,290,11053284,-795,0,1665982476,13074.255118459994,155.32962342000246,54493.140571920005 2022-10-17,04:54:38.000,290,11053220,-795,0,1665982477,13074.234909529994,155.35077081000054,54493.042752240006 2022-10-17,04:54:39.000,290,11053282,-795,0,1665982478,13074.275327389994,155.35077081000054,54493.140571920005 2022-10-17,04:54:40.000,290,11053278,-795,0,1665982479,13074.20122797999,155.34372168000118,54492.972881040005 2022-10-17,04:54:41.000,290,11053266,-795,0,1665982480,13074.248382149999,155.30142689999775,54493.07768784 2022-10-17,04:54:42.000,290,11053256,-795,0,1665982481,13074.214700599994,155.33667255000182,54493.08467496001 2022-10-17,04:54:43.000,290,11053270,-795,0,1665982482,13074.214700599994,155.28027950999967,54493.07768784 2022-10-17,04:54:44.000,290,11053256,-795,0,1665982483,13074.187755359999,155.25208299000224,54493.028778 2022-10-17,04:54:45.000,290,11053287,-795,0,1665982484,13074.26185476999,155.23093560000416,54493.0986492 2022-10-17,04:54:46.000,290,11053219,-795,0,1665982485,13074.20122797999,155.2238864700048,54493.07070072 2022-10-17,04:54:47.000,290,11053283,-795,0,1665982486,13074.214700599994,155.1956899500001,54493.0986492 2022-10-17,04:54:48.000,290,11053272,-795,0,1665982487,13074.167546429999,155.23798473000352,54493.01480376001 2022-10-17,04:54:49.000,290,11053281,-795,0,1665982488,13074.140601189989,155.25208299000224,54492.93095832 2022-10-17,04:54:50.000,290,11053271,-795,0,1665982489,13074.154073809994,155.24503386000288,54493.07070072 2022-10-17,04:54:51.000,290,11053267,-795,0,1665982490,13074.248382149999,155.23093560000416,54493.12659768 2022-10-17,04:54:52.000,290,11053264,-795,0,1665982491,13074.248382149999,155.23093560000416,54493.08467496001 2022-10-17,04:54:53.000,290,11053271,-795,0,1665982492,13074.26859108,155.23093560000416,54493.14755904 2022-10-17,04:54:54.000,290,11053238,-795,0,1665982493,13074.214700599994,155.24503386000288,54492.972881040005 2022-10-17,04:54:55.000,290,11053195,-795,0,1665982494,13074.28206369999,155.2238864700048,54493.07070072 2022-10-17,04:54:56.000,290,11053283,-795,0,1665982495,13074.26859108,155.2238864700048,54493.04973936 2022-10-17,04:54:57.000,290,11053245,-795,0,1665982496,13074.234909529994,155.21683733999816,54492.97986816 2022-10-17,04:54:58.000,290,11053244,-795,0,1665982497,13074.214700599994,155.23093560000416,54492.98685528001 2022-10-17,04:54:59.000,290,11053251,-795,0,1665982498,13074.30900894,155.23093560000416,54493.021790880004 2022-10-17,04:55:00.000,290,11053281,-795,0,1665982499,13074.30900894,155.25208299000224,54493.140571920005 2022-10-17,04:55:01.000,290,11053263,-795,0,1665982500,13074.315745249995,155.2097882099988,54493.11961056 2022-10-17,04:55:02.000,290,11053266,-795,0,1665982501,13074.315745249995,155.1956899500001,54493.13358480001 2022-10-17,04:55:03.000,290,11053290,-795,0,1665982502,13074.26859108,155.18864082000073,54492.95191968 2022-10-17,04:55:04.000,290,11053269,-795,0,1665982503,13074.248382149999,155.21683733999816,54493.00781664 2022-10-17,04:55:05.000,290,11053272,-795,0,1665982504,13074.28206369999,155.18159169000137,54493.042752240006 2022-10-17,04:55:06.000,290,11053268,-795,0,1665982505,13074.255118459994,155.1956899500001,54493.04973936 2022-10-17,04:55:07.000,290,11053267,-795,0,1665982506,13074.248382149999,155.1604443000033,54492.972881040005 2022-10-17,04:55:08.000,290,11053276,-795,0,1665982507,13074.20122797999,155.1604443000033,54492.96589392001 2022-10-17,04:55:09.000,290,11053259,-795,0,1665982508,13074.22143690999,155.15339517000393,54493.028778 2022-10-17,04:55:10.000,290,11053263,-795,0,1665982509,13074.147337499999,155.14634604000457,54493.04973936 2022-10-17,04:55:11.000,290,11053286,-795,0,1665982510,13074.18101904999,155.13224777999858,54493.021790880004 2022-10-17,04:55:12.000,290,11053279,-795,0,1665982511,13074.066501779998,155.12519864999922,54492.94493256001 2022-10-17,04:55:13.000,290,11053298,-795,0,1665982512,13073.999138679988,155.10405126000114,54492.91698408001 2022-10-17,04:55:14.000,290,11053279,-795,0,1665982513,13074.039556539989,155.09700213000178,54492.90300984 2022-10-17,04:55:15.000,290,11053268,-795,0,1665982514,13074.120392259989,155.05470734999835,54493.04973936 2022-10-17,04:55:16.000,290,11053285,-795,0,1665982515,13074.113655949994,155.047658219999,54492.99384240001 2022-10-17,04:55:17.000,290,11053298,-795,0,1665982516,13074.113655949994,155.04060908999963,54492.95191968 2022-10-17,04:55:18.000,290,11053232,-795,0,1665982517,13074.032820229993,155.04060908999963,54492.83313864 2022-10-17,04:55:19.000,290,11053271,-795,0,1665982518,13074.079974399989,154.99831431000348,54492.90300984 2022-10-17,04:55:20.000,290,11053248,-795,0,1665982519,13074.093447019994,154.99126518000412,54492.90300984 2022-10-17,04:55:21.000,290,11053300,-795,0,1665982520,13074.093447019994,154.99126518000412,54492.923971200005 2022-10-17,04:55:22.000,290,11053258,-795,0,1665982521,13074.113655949994,154.98421605000476,54492.94493256001 2022-10-17,04:55:23.000,290,11053286,-795,0,1665982522,13074.079974399989,154.94192127000133,54492.875061360006 2022-10-17,04:55:24.000,290,11053261,-795,0,1665982523,13074.120392259989,154.9137247500039,54492.854100000004 2022-10-17,04:55:25.000,290,11053307,-795,0,1665982524,13074.187755359999,154.8996264899979,54492.9589068 2022-10-17,04:55:26.000,290,11053246,-795,0,1665982525,13074.22143690999,154.8996264899979,54492.923971200005 2022-10-17,04:55:27.000,290,11053277,-795,0,1665982526,13074.234909529994,154.87142997000046,54492.90999696 2022-10-17,04:55:28.000,290,11053222,-795,0,1665982527,13074.22143690999,154.80798779999895,54492.82615152001 2022-10-17,04:55:29.000,290,11053254,-795,0,1665982528,13074.20122797999,154.82208605999767,54492.74929320001 2022-10-17,04:55:30.000,290,11053283,-795,0,1665982529,13074.26185476999,154.77979128000152,54492.86807424001 2022-10-17,04:55:31.000,290,11053266,-795,0,1665982530,13074.255118459994,154.77979128000152,54492.8890356 2022-10-17,04:55:32.000,290,11053282,-795,0,1665982531,13074.24164583999,154.73044736999873,54492.77025456 2022-10-17,04:55:33.000,290,11053260,-795,0,1665982532,13074.26859108,154.7374964999981,54492.83313864 2022-10-17,04:55:34.000,290,11053206,-795,0,1665982533,13074.30227262999,154.68110346000321,54492.81217728 2022-10-17,04:55:35.000,290,11053259,-795,0,1665982534,13074.234909529994,154.71634911,54492.79121592 2022-10-17,04:55:36.000,290,11053295,-795,0,1665982535,13074.207964289999,154.6529069399985,54492.756280320005 2022-10-17,04:55:37.000,290,11053300,-795,0,1665982536,13074.133864879994,154.65995606999786,54492.72833184001 2022-10-17,04:55:38.000,290,11053259,-795,0,1665982537,13074.147337499999,154.64585780999914,54492.76326744 2022-10-17,04:55:39.000,290,11053278,-795,0,1665982538,13074.147337499999,154.62471042000107,54492.81916440001 2022-10-17,04:55:40.000,290,11053272,-795,0,1665982539,13074.106919639999,154.62471042000107,54492.84711288001 2022-10-17,04:55:41.000,290,11053254,-795,0,1665982540,13074.106919639999,154.62471042000107,54492.854100000004 2022-10-17,04:55:42.000,290,11053282,-795,0,1665982541,13074.053029159993,154.59651390000363,54492.805190160005 2022-10-17,04:55:43.000,290,11053282,-795,0,1665982542,13073.965457129998,154.58946477000427,54492.72134472 2022-10-17,04:55:44.000,290,11053268,-795,0,1665982543,13073.985666059998,154.5542191200002,54492.70038336001 2022-10-17,04:55:45.000,290,11053258,-795,0,1665982544,13073.999138679988,154.56126824999956,54492.79121592 2022-10-17,04:55:46.000,290,11053219,-795,0,1665982545,13073.978929749988,154.56126824999956,54492.81217728 2022-10-17,04:55:47.000,290,11053254,-795,0,1665982546,13073.958720819988,154.58946477000427,54492.7143576 2022-10-17,04:55:48.000,290,11053245,-795,0,1665982547,13073.931775579993,154.54716999000084,54492.707370480006 2022-10-17,04:55:49.000,290,11053258,-795,0,1665982548,13073.978929749988,154.50487521000468,54492.77025456 2022-10-17,04:55:50.000,290,11053224,-795,0,1665982549,13073.951984509993,154.4907769499987,54492.72833184001 2022-10-17,04:55:51.000,290,11053270,-795,0,1665982550,13073.911566649993,154.46258043000125,54492.707370480006 2022-10-17,04:55:52.000,290,11053266,-795,0,1665982551,13073.911566649993,154.4555313000019,54492.74230608 2022-10-17,04:55:53.000,290,11053278,-795,0,1665982552,13073.877885100002,154.43438391000382,54492.63051216001 2022-10-17,04:55:54.000,290,11053282,-795,0,1665982553,13073.871148789993,154.42028564999782,54492.6444864 2022-10-17,04:55:55.000,290,11053304,-795,0,1665982554,13073.898094030003,154.41323651999846,54492.69339624 2022-10-17,04:55:56.000,290,11053273,-795,0,1665982555,13073.938511889988,154.38504000000103,54492.74929320001 2022-10-17,04:55:57.000,290,11053280,-795,0,1665982556,13073.965457129998,154.3709417400023,54492.79820304001 2022-10-17,04:55:58.000,290,11053270,-795,0,1665982557,13073.965457129998,154.34979435000423,54492.72134472 2022-10-17,04:55:59.000,290,11053296,-795,0,1665982558,13073.891357719993,154.34979435000423,54492.67942200001 2022-10-17,04:56:00.000,290,11053290,-795,0,1665982559,13073.911566649993,154.30045044000144,54492.637499280005 2022-10-17,04:56:01.000,290,11053285,-795,0,1665982560,13073.931775579993,154.36389261000295,54492.707370480006 2022-10-17,04:56:02.000,290,11053293,-795,0,1665982561,13073.938511889988,154.36389261000295,54492.72134472 2022-10-17,04:56:03.000,290,11053255,-795,0,1665982562,13073.837467240002,154.36389261000295,54492.637499280005 2022-10-17,04:56:04.000,290,11053261,-795,0,1665982563,13073.857676170002,154.34979435000423,54492.60256368 2022-10-17,04:56:05.000,290,11053245,-795,0,1665982564,13073.837467240002,154.3709417400023,54492.60955080001 2022-10-17,04:56:06.000,290,11053245,-795,0,1665982565,13073.877885100002,154.38504000000103,54492.707370480006 2022-10-17,04:56:07.000,290,11053207,-795,0,1665982566,13073.891357719993,154.3920891300004,54492.6444864 2022-10-17,04:56:08.000,290,11053240,-795,0,1665982567,13073.857676170002,154.36389261000295,54492.686409120004 2022-10-17,04:56:09.000,290,11053260,-795,0,1665982568,13073.871148789993,154.39913825999975,54492.69339624 2022-10-17,04:56:10.000,290,11053272,-795,0,1665982569,13073.803785689997,154.36389261000295,54492.60256368 2022-10-17,04:56:11.000,290,11053314,-795,0,1665982570,13073.871148789993,154.42028564999782,54492.77724168001 2022-10-17,04:56:12.000,290,11053283,-795,0,1665982571,13073.911566649993,154.38504000000103,54492.72833184001 2022-10-17,04:56:13.000,290,11053211,-795,0,1665982572,13073.857676170002,154.4061873899991,54492.707370480006 2022-10-17,04:56:14.000,290,11053256,-795,0,1665982573,13073.783576759997,154.42733478000446,54492.60955080001 2022-10-17,04:56:15.000,290,11053277,-795,0,1665982574,13073.925039269998,154.36389261000295,54492.69339624 2022-10-17,04:56:16.000,290,11053240,-795,0,1665982575,13073.898094030003,154.3920891300004,54492.74929320001 2022-10-17,04:56:17.000,290,11053229,-795,0,1665982576,13073.918302960003,154.42028564999782,54492.79121592 2022-10-17,04:56:18.000,290,11053259,-795,0,1665982577,13073.891357719993,154.44143304000318,54492.686409120004 2022-10-17,04:56:19.000,290,11053295,-795,0,1665982578,13073.911566649993,154.44143304000318,54492.756280320005 2022-10-17,04:56:20.000,290,11053263,-795,0,1665982579,13073.945248199998,154.39913825999975,54492.7842288 2022-10-17,04:56:21.000,290,11053301,-795,0,1665982580,13073.945248199998,154.4061873899991,54492.79820304001 2022-10-17,04:56:22.000,290,11053235,-795,0,1665982581,13073.931775579993,154.4061873899991,54492.84711288001 2022-10-17,04:56:23.000,290,11053234,-795,0,1665982582,13073.823994619997,154.42733478000446,54492.65846064001 2022-10-17,04:56:24.000,290,11053235,-795,0,1665982583,13073.864412479998,154.44848217000253,54492.72134472 2022-10-17,04:56:25.000,290,11053243,-795,0,1665982584,13073.891357719993,154.43438391000382,54492.79820304001 2022-10-17,04:56:26.000,290,11053291,-795,0,1665982585,13073.850939859993,154.41323651999846,54492.81916440001 2022-10-17,04:56:27.000,290,11053240,-795,0,1665982586,13073.844203549997,154.46258043000125,54492.83313864 2022-10-17,04:56:28.000,290,11053245,-795,0,1665982587,13073.837467240002,154.48372781999933,54492.7842288 2022-10-17,04:56:29.000,290,11053239,-795,0,1665982588,13073.864412479998,154.4696295600006,54492.923971200005 2022-10-17,04:56:30.000,290,11053183,-795,0,1665982589,13073.837467240002,154.48372781999933,54492.90999696 2022-10-17,04:56:31.000,290,11053244,-795,0,1665982590,13073.803785689997,154.51192434000404,54492.875061360006 2022-10-17,04:56:32.000,290,11053253,-795,0,1665982591,13073.803785689997,154.50487521000468,54492.875061360006 2022-10-17,04:56:33.000,290,11053211,-795,0,1665982592,13073.790313069992,154.53307173000212,54492.94493256001 2022-10-17,04:56:34.000,290,11053274,-795,0,1665982593,13073.763367829997,154.53307173000212,54492.93794544 2022-10-17,04:56:35.000,290,11053275,-795,0,1665982594,13073.790313069992,154.54716999000084,54492.95191968 2022-10-17,04:56:36.000,290,11053275,-795,0,1665982595,13073.877885100002,154.5824156400049,54493.091662080005 2022-10-17,04:56:37.000,290,11053236,-795,0,1665982596,13073.844203549997,154.59651390000363,54493.04973936 2022-10-17,04:56:38.000,290,11053209,-795,0,1665982597,13073.844203549997,154.603563030003,54493.07768784 2022-10-17,04:56:39.000,290,11053280,-795,0,1665982598,13073.844203549997,154.603563030003,54492.94493256001 2022-10-17,04:56:40.000,290,11053213,-795,0,1665982599,13073.844203549997,154.63175955000042,54492.98685528001 2022-10-17,04:56:41.000,290,11053276,-795,0,1665982600,13073.945248199998,154.603563030003,54493.05672648 2022-10-17,04:56:42.000,290,11053280,-795,0,1665982601,13073.925039269998,154.65995606999786,54493.11961056 2022-10-17,04:56:43.000,290,11053279,-795,0,1665982602,13073.904830339998,154.65995606999786,54493.07768784 2022-10-17,04:56:44.000,290,11053270,-795,0,1665982603,13073.925039269998,154.64585780999914,54493.042752240006 2022-10-17,04:56:45.000,290,11053278,-795,0,1665982604,13073.985666059998,154.6670052000045,54493.20345600001 2022-10-17,04:56:46.000,290,11053252,-795,0,1665982605,13073.951984509993,154.65995606999786,54493.11961056 2022-10-17,04:56:47.000,290,11053228,-795,0,1665982606,13073.938511889988,154.63880867999978,54493.1685204 2022-10-17,04:56:48.000,290,11053281,-795,0,1665982607,13073.965457129998,154.65995606999786,54493.140571920005 2022-10-17,04:56:49.000,290,11053248,-795,0,1665982608,13073.898094030003,154.6670052000045,54493.042752240006 2022-10-17,04:56:50.000,290,11053202,-795,0,1665982609,13073.837467240002,154.68815259000257,54493.07070072 2022-10-17,04:56:51.000,290,11053280,-795,0,1665982610,13073.925039269998,154.68815259000257,54493.24537872 2022-10-17,04:56:52.000,290,11053234,-795,0,1665982611,13073.931775579993,154.67405433000386,54493.16153328001 2022-10-17,04:56:53.000,290,11053288,-795,0,1665982612,13073.898094030003,154.7374964999981,54493.19646888 2022-10-17,04:56:54.000,290,11053191,-795,0,1665982613,13073.918302960003,154.75159476000408,54493.140571920005 2022-10-17,04:56:55.000,290,11053194,-795,0,1665982614,13073.891357719993,154.75159476000408,54493.12659768 2022-10-17,04:56:56.000,290,11053211,-795,0,1665982615,13073.911566649993,154.8009386699996,54493.07070072 2022-10-17,04:56:57.000,290,11053304,-795,0,1665982616,13073.871148789993,154.77979128000152,54493.21743024 2022-10-17,04:56:58.000,290,11053255,-795,0,1665982617,13073.857676170002,154.77979128000152,54493.18249464001 2022-10-17,04:56:59.000,290,11053277,-795,0,1665982618,13073.817258310002,154.8009386699996,54493.18249464001 2022-10-17,04:57:00.000,290,11053266,-795,0,1665982619,13073.797049380002,154.8291351900043,54493.16153328001 2022-10-17,04:57:01.000,290,11053281,-795,0,1665982620,13073.837467240002,154.8643808400011,54493.28031432001 2022-10-17,04:57:02.000,290,11053236,-795,0,1665982621,13073.823994619997,154.90667562000453,54493.21743024 2022-10-17,04:57:03.000,290,11053259,-795,0,1665982622,13073.803785689997,154.9278230100026,54493.11961056 2022-10-17,04:57:04.000,290,11053201,-795,0,1665982623,13073.803785689997,154.94192127000133,54493.12659768 2022-10-17,04:57:05.000,290,11053267,-795,0,1665982624,13073.823994619997,154.9489704000007,54493.16153328001 2022-10-17,04:57:06.000,290,11053229,-795,0,1665982625,13073.810521999992,154.94192127000133,54493.210443120006 2022-10-17,04:57:07.000,290,11053276,-795,0,1665982626,13073.797049380002,154.98421605000476,54493.17550752 2022-10-17,04:57:08.000,290,11053240,-795,0,1665982627,13073.803785689997,154.98421605000476,54493.19646888 2022-10-17,04:57:09.000,290,11053264,-795,0,1665982628,13073.857676170002,155.00536344000284,54493.29428856 2022-10-17,04:57:10.000,290,11053212,-795,0,1665982629,13073.918302960003,155.04060908999963,54493.28031432001 2022-10-17,04:57:11.000,290,11053260,-795,0,1665982630,13073.884621409998,155.03355996000028,54493.26634008 2022-10-17,04:57:12.000,290,11053277,-795,0,1665982631,13073.864412479998,155.0758547400037,54493.2383916 2022-10-17,04:57:13.000,290,11053237,-795,0,1665982632,13073.850939859993,155.0758547400037,54493.17550752 2022-10-17,04:57:14.000,290,11053229,-795,0,1665982633,13073.844203549997,155.0758547400037,54493.140571920005 2022-10-17,04:57:15.000,290,11053307,-795,0,1665982634,13073.830730929993,155.0124125700022,54493.13358480001 2022-10-17,04:57:16.000,290,11053297,-795,0,1665982635,13073.884621409998,155.09700213000178,54493.29428856 2022-10-17,04:57:17.000,290,11053247,-795,0,1665982636,13073.884621409998,155.1111003900005,54493.259352960005 2022-10-17,04:57:18.000,290,11053210,-795,0,1665982637,13073.817258310002,155.13929690999794,54493.22441736 2022-10-17,04:57:19.000,290,11053216,-795,0,1665982638,13073.810521999992,155.174542560002,54493.25236584001 2022-10-17,04:57:20.000,290,11053270,-795,0,1665982639,13073.884621409998,155.20273907999945,54493.31524992 2022-10-17,04:57:21.000,290,11053267,-795,0,1665982640,13073.850939859993,155.20273907999945,54493.32922416001 2022-10-17,04:57:22.000,290,11053295,-795,0,1665982641,13073.823994619997,155.23798473000352,54493.28031432001 2022-10-17,04:57:23.000,290,11053296,-795,0,1665982642,13073.823994619997,155.26618125000095,54493.2383916 2022-10-17,04:57:24.000,290,11053250,-795,0,1665982643,13073.891357719993,155.2943777699984,54493.20345600001 2022-10-17,04:57:25.000,290,11053265,-795,0,1665982644,13073.904830339998,155.30847603000439,54493.32223704001 2022-10-17,04:57:26.000,290,11053219,-795,0,1665982645,13073.918302960003,155.32962342000246,54493.24537872 2022-10-17,04:57:27.000,290,11053256,-795,0,1665982646,13073.958720819988,155.33667255000182,54493.30127568001 2022-10-17,04:57:28.000,290,11053293,-795,0,1665982647,13073.925039269998,155.40011472000333,54493.21743024 2022-10-17,04:57:29.000,290,11053300,-795,0,1665982648,13073.951984509993,155.35077081000054,54493.2383916 2022-10-17,04:57:30.000,290,11053254,-795,0,1665982649,13074.032820229993,155.42831124000077,54493.32922416001 2022-10-17,04:57:31.000,290,11053283,-795,0,1665982650,13074.073238089994,155.40011472000333,54493.38512112 2022-10-17,04:57:32.000,290,11053268,-795,0,1665982651,13074.106919639999,155.42831124000077,54493.3431984 2022-10-17,04:57:33.000,290,11053226,-795,0,1665982652,13074.113655949994,155.4212621100014,54493.2733272 2022-10-17,04:57:34.000,290,11053189,-795,0,1665982653,13074.066501779998,155.4565077599982,54493.33621128 2022-10-17,04:57:35.000,290,11053214,-795,0,1665982654,13074.079974399989,155.44240949999948,54493.30127568001 2022-10-17,04:57:36.000,290,11053310,-795,0,1665982655,13074.127128569999,155.505851670001,54493.32223704001 2022-10-17,04:57:37.000,290,11053290,-795,0,1665982656,13074.147337499999,155.48470428000292,54493.39909536001 2022-10-17,04:57:38.000,290,11053293,-795,0,1665982657,13074.133864879994,155.505851670001,54493.28031432001 2022-10-17,04:57:39.000,290,11053249,-795,0,1665982658,13074.160810119989,155.46355689000484,54493.308262800005 2022-10-17,04:57:40.000,290,11053263,-795,0,1665982659,13074.22143690999,155.505851670001,54493.36415976 2022-10-17,04:57:41.000,290,11053236,-795,0,1665982660,13074.234909529994,155.505851670001,54493.39909536001 2022-10-17,04:57:42.000,290,11053214,-795,0,1665982661,13074.194491669994,155.51290080000035,54493.357172640004 2022-10-17,04:57:43.000,290,11053267,-795,0,1665982662,13074.140601189989,155.48470428000292,54493.2383916 2022-10-17,04:57:44.000,290,11053224,-795,0,1665982663,13074.120392259989,155.5199499299997,54493.26634008 2022-10-17,04:57:45.000,290,11053293,-795,0,1665982664,13074.160810119989,155.505851670001,54493.308262800005 2022-10-17,04:57:46.000,290,11053285,-795,0,1665982665,13074.174282739994,155.49880254000163,54493.32922416001 2022-10-17,04:57:47.000,290,11053234,-795,0,1665982666,13074.120392259989,155.46355689000484,54493.31524992 2022-10-17,04:57:48.000,290,11053294,-795,0,1665982667,13074.133864879994,155.4706060200042,54493.28730144 2022-10-17,04:57:49.000,290,11053276,-795,0,1665982668,13074.187755359999,155.4212621100014,54493.35018552001 2022-10-17,04:57:50.000,290,11053206,-795,0,1665982669,13074.154073809994,155.47765515000356,54493.32922416001 2022-10-17,04:57:51.000,290,11053245,-795,0,1665982670,13074.194491669994,155.41421298000205,54493.30127568001 2022-10-17,04:57:52.000,290,11053253,-795,0,1665982671,13074.154073809994,155.44945862999884,54493.2733272 2022-10-17,04:57:53.000,290,11053271,-795,0,1665982672,13074.106919639999,155.40011472000333,54493.1685204 2022-10-17,04:57:54.000,290,11053252,-795,0,1665982673,13074.106919639999,155.42831124000077,54493.23140448001 2022-10-17,04:57:55.000,290,11053286,-795,0,1665982674,13074.20122797999,155.40011472000333,54493.35018552001 2022-10-17,04:57:56.000,290,11053273,-795,0,1665982675,13074.207964289999,155.4071638500027,54493.35018552001 2022-10-17,04:57:57.000,290,11053284,-795,0,1665982676,13074.26185476999,155.3860164600046,54493.308262800005 2022-10-17,04:57:58.000,290,11053275,-795,0,1665982677,13074.160810119989,155.39306559000397,54493.22441736 2022-10-17,04:57:59.000,290,11053254,-795,0,1665982678,13074.228173219999,155.39306559000397,54493.2383916 2022-10-17,04:58:00.000,290,11053267,-795,0,1665982679,13074.18101904999,155.40011472000333,54493.25236584001 2022-10-17,04:58:01.000,290,11053312,-795,0,1665982680,13074.22143690999,155.35077081000054,54493.25236584001 2022-10-17,04:58:02.000,290,11053274,-795,0,1665982681,13074.187755359999,155.3578199399999,54493.23140448001 2022-10-17,04:58:03.000,290,11053325,-795,0,1665982682,13074.187755359999,155.3225742900031,54493.1685204 2022-10-17,04:58:04.000,290,11053254,-795,0,1665982683,13074.140601189989,155.34372168000118,54493.18249464001 2022-10-17,04:58:05.000,290,11053280,-795,0,1665982684,13074.207964289999,155.2943777699984,54493.210443120006 2022-10-17,04:58:06.000,290,11053266,-795,0,1665982685,13074.174282739994,155.28732863999903,54493.20345600001 2022-10-17,04:58:07.000,290,11053241,-795,0,1665982686,13074.194491669994,155.2732303800003,54493.189481760004 2022-10-17,04:58:08.000,290,11053254,-795,0,1665982687,13074.154073809994,155.30142689999775,54493.21743024 2022-10-17,04:58:09.000,290,11053283,-795,0,1665982688,13074.106919639999,155.2238864700048,54493.08467496001 2022-10-17,04:58:10.000,290,11053259,-795,0,1665982689,13074.039556539989,155.23798473000352,54493.03576512001 2022-10-17,04:58:11.000,290,11053266,-795,0,1665982690,13074.127128569999,155.174542560002,54493.24537872 2022-10-17,04:58:12.000,290,11053274,-795,0,1665982691,13074.093447019994,155.23093560000416,54493.17550752 2022-10-17,04:58:13.000,290,11053248,-795,0,1665982692,13074.079974399989,155.2097882099988,54493.10563632 2022-10-17,04:58:14.000,290,11053268,-795,0,1665982693,13074.100183329989,155.1956899500001,54493.17550752 2022-10-17,04:58:15.000,290,11053297,-795,0,1665982694,13074.053029159993,155.20273907999945,54493.1685204 2022-10-17,04:58:16.000,290,11053276,-795,0,1665982695,13074.005874989998,155.23798473000352,54493.03576512001 2022-10-17,04:58:17.000,290,11053238,-795,0,1665982696,13074.032820229993,155.2097882099988,54493.140571920005 2022-10-17,04:58:18.000,290,11053247,-795,0,1665982697,13074.026083919998,155.20273907999945,54493.17550752 2022-10-17,04:58:19.000,290,11053289,-795,0,1665982698,13073.992402369993,155.18159169000137,54493.10563632 2022-10-17,04:58:20.000,290,11053270,-795,0,1665982699,13073.992402369993,155.18159169000137,54493.07070072 2022-10-17,04:58:21.000,290,11053283,-795,0,1665982700,13074.059765469989,155.1956899500001,54493.1685204 2022-10-17,04:58:22.000,290,11053219,-795,0,1665982701,13073.958720819988,155.1604443000033,54493.06371360001 2022-10-17,04:58:23.000,290,11053255,-795,0,1665982702,13073.978929749988,155.13224777999858,54493.028778 2022-10-17,04:58:24.000,290,11053278,-795,0,1665982703,13073.958720819988,155.13224777999858,54493.0986492 2022-10-17,04:58:25.000,290,11053292,-795,0,1665982704,13073.985666059998,155.10405126000114,54493.06371360001 2022-10-17,04:58:26.000,290,11053244,-795,0,1665982705,13073.911566649993,155.13929690999794,54492.97986816 2022-10-17,04:58:27.000,290,11053260,-795,0,1665982706,13073.911566649993,155.11814951999986,54492.98685528001 2022-10-17,04:58:28.000,290,11053276,-795,0,1665982707,13073.945248199998,155.09700213000178,54493.08467496001 2022-10-17,04:58:29.000,290,11053293,-795,0,1665982708,13073.911566649993,155.11814951999986,54493.03576512001 2022-10-17,04:58:30.000,290,11053272,-795,0,1665982709,13073.918302960003,155.10405126000114,54493.11262344001 2022-10-17,04:58:31.000,290,11053297,-795,0,1665982710,13073.871148789993,155.11814951999986,54493.00082952 2022-10-17,04:58:32.000,290,11053277,-795,0,1665982711,13073.850939859993,155.09700213000178,54493.00781664 2022-10-17,04:58:33.000,290,11053300,-795,0,1665982712,13073.810521999992,155.08290387000307,54492.93794544 2022-10-17,04:58:34.000,290,11053286,-795,0,1665982713,13073.810521999992,155.09700213000178,54492.95191968 2022-10-17,04:58:35.000,290,11053273,-795,0,1665982714,13073.837467240002,155.04060908999963,54493.07070072 2022-10-17,04:58:36.000,290,11053256,-795,0,1665982715,13073.844203549997,155.04060908999963,54493.021790880004 2022-10-17,04:58:37.000,290,11053294,-795,0,1665982716,13073.810521999992,155.047658219999,54493.01480376001 2022-10-17,04:58:38.000,290,11053302,-795,0,1665982717,13073.749895209992,154.99126518000412,54492.88204848 2022-10-17,04:58:39.000,290,11053280,-795,0,1665982718,13073.749895209992,154.99831431000348,54492.93095832 2022-10-17,04:58:40.000,290,11053246,-795,0,1665982719,13073.736422590002,154.9489704000007,54492.94493256001 2022-10-17,04:58:41.000,290,11053275,-795,0,1665982720,13073.702741039997,154.93487214000197,54492.875061360006 2022-10-17,04:58:42.000,290,11053273,-795,0,1665982721,13073.689268419992,154.9278230100026,54492.90999696 2022-10-17,04:58:43.000,290,11053289,-795,0,1665982722,13073.628641629992,154.95601953000005,54492.76326744 2022-10-17,04:58:44.000,290,11053286,-795,0,1665982723,13073.608432699992,154.9278230100026,54492.83313864 2022-10-17,04:58:45.000,290,11053266,-795,0,1665982724,13073.648850559992,154.9278230100026,54492.93794544 2022-10-17,04:58:46.000,290,11053280,-795,0,1665982725,13073.601696389997,154.85028258000239,54492.90999696 2022-10-17,04:58:47.000,290,11053283,-795,0,1665982726,13073.568014839992,154.87847909999982,54492.84012576 2022-10-17,04:58:48.000,290,11053264,-795,0,1665982727,13073.507388049991,154.84323345000303,54492.637499280005 2022-10-17,04:58:49.000,290,11053266,-795,0,1665982728,13073.399607089996,154.85028258000239,54492.66544776 2022-10-17,04:58:50.000,290,11053251,-795,0,1665982729,13073.32550767999,154.8291351900043,54492.66544776 2022-10-17,04:58:51.000,290,11053275,-795,0,1665982730,13073.379398159996,154.8009386699996,54492.77025456 2022-10-17,04:58:52.000,290,11053250,-795,0,1665982731,13073.30529874999,154.80798779999895,54492.67942200001 2022-10-17,04:58:53.000,290,11053271,-795,0,1665982732,13073.30529874999,154.8009386699996,54492.6444864 2022-10-17,04:58:54.000,290,11053258,-795,0,1665982733,13073.237935649995,154.73044736999873,54492.60955080001 2022-10-17,04:58:55.000,290,11053202,-795,0,1665982734,13073.21099041,154.7656930200028,54492.5746152 2022-10-17,04:58:56.000,290,11053270,-795,0,1665982735,13073.177308859995,154.73044736999873,54492.588589440005 2022-10-17,04:58:57.000,290,11053257,-795,0,1665982736,13073.13015469,154.73044736999873,54492.518718240004 2022-10-17,04:58:58.000,290,11053279,-795,0,1665982737,13073.116682069995,154.7022508500013,54492.4348728 2022-10-17,04:58:59.000,290,11053249,-795,0,1665982738,13073.12341837999,154.68815259000257,54492.59557656 2022-10-17,04:59:00.000,290,11053263,-795,0,1665982739,13073.096473139994,154.68815259000257,54492.61653792 2022-10-17,04:59:01.000,290,11053219,-795,0,1665982740,13073.10320944999,154.6670052000045,54492.518718240004 2022-10-17,04:59:02.000,290,11053248,-795,0,1665982741,13073.136890999995,154.63880867999978,54492.49775688 2022-10-17,04:59:03.000,290,11053257,-795,0,1665982742,13073.00216479999,154.65995606999786,54492.33705312 2022-10-17,04:59:04.000,290,11053251,-795,0,1665982743,13073.035846349994,154.63175955000042,54492.33705312 2022-10-17,04:59:05.000,290,11053286,-795,0,1665982744,13073.06279158999,154.68110346000321,54492.42788568 2022-10-17,04:59:06.000,290,11053250,-795,0,1665982745,13073.08300051999,154.64585780999914,54492.4348728 2022-10-17,04:59:07.000,290,11053261,-795,0,1665982746,13073.04931897,154.65995606999786,54492.40692432 2022-10-17,04:59:08.000,290,11053264,-795,0,1665982747,13073.076264209994,154.62471042000107,54492.33705312 2022-10-17,04:59:09.000,290,11053267,-795,0,1665982748,13073.056055279994,154.64585780999914,54492.28115616 2022-10-17,04:59:10.000,290,11053208,-795,0,1665982749,13073.04258265999,154.6176612900017,54492.2601948 2022-10-17,04:59:11.000,290,11053272,-795,0,1665982750,13073.116682069995,154.6529069399985,54492.26718192 2022-10-17,04:59:12.000,290,11053256,-795,0,1665982751,13073.06279158999,154.6176612900017,54492.10647816001 2022-10-17,04:59:13.000,290,11053285,-795,0,1665982752,13073.04931897,154.6529069399985,54492.10647816001 2022-10-17,04:59:14.000,290,11053259,-795,0,1665982753,13073.136890999995,154.65995606999786,54492.15538800001 2022-10-17,04:59:15.000,290,11053256,-755,0,1665982754,13073.13015469,154.6529069399985,54492.17634936001 2022-10-17,04:59:16.000,290,11053262,-795,0,1665982755,13073.136890999995,154.6529069399985,54492.15538800001 2022-10-17,04:59:17.000,290,11053245,-795,0,1665982756,13073.00216479999,154.61061216000235,54491.83398048 2022-10-17,04:59:18.000,290,11053259,-795,0,1665982757,13073.12341837999,154.63880867999978,54492.09949104 2022-10-17,04:59:19.000,290,11053277,-795,0,1665982758,13073.157099929995,154.6670052000045,54492.0505812 2022-10-17,04:59:20.000,290,11053291,-795,0,1665982759,13073.18404516999,154.65995606999786,54492.12743952001 2022-10-17,04:59:21.000,290,11053285,-795,0,1665982760,13073.16383623999,154.6176612900017,54492.14141376 2022-10-17,04:59:22.000,290,11053274,-795,0,1665982761,13073.18404516999,154.61061216000235,54492.14840088001 2022-10-17,04:59:23.000,290,11053270,-795,0,1665982762,13073.19078148,154.63880867999978,54492.07852968001 2022-10-17,04:59:24.000,290,11053300,-795,0,1665982763,13073.17057255,154.63880867999978,54492.00167136 2022-10-17,04:59:25.000,290,11053287,-795,0,1665982764,13073.22446302999,154.62471042000107,54492.06455544 2022-10-17,04:59:26.000,290,11053268,-795,0,1665982765,13073.197517789995,154.6176612900017,54492.036606960006 2022-10-17,04:59:27.000,290,11053238,-795,0,1665982766,13073.30529874999,154.6529069399985,54492.02961984001 2022-10-17,04:59:28.000,290,11053274,-795,0,1665982767,13073.26488088999,154.62471042000107,54491.88289032 2022-10-17,04:59:29.000,290,11053265,-795,0,1665982768,13073.21099041,154.59651390000363,54491.868916080006 2022-10-17,04:59:30.000,290,11053269,-795,0,1665982769,13073.28508981999,154.6176612900017,54491.97372288 2022-10-17,04:59:31.000,290,11053222,-795,0,1665982770,13073.28508981999,154.6176612900017,54491.98071000001 2022-10-17,04:59:32.000,290,11053270,-795,0,1665982771,13073.30529874999,154.63880867999978,54491.98071000001 2022-10-17,04:59:33.000,290,11053267,-795,0,1665982772,13073.29182613,154.63175955000042,54491.917825920005 2022-10-17,04:59:34.000,290,11053260,-795,0,1665982773,13073.33224399,154.59651390000363,54491.92481304 2022-10-17,04:59:35.000,290,11053176,-795,0,1665982774,13073.28508981999,154.6529069399985,54491.89686456 2022-10-17,04:59:36.000,290,11053301,-795,0,1665982775,13073.31203506,154.65995606999786,54491.88987744001 2022-10-17,04:59:37.000,290,11053284,-795,0,1665982776,13073.359189229996,154.63175955000042,54491.88987744001 2022-10-17,04:59:38.000,290,11053268,-795,0,1665982777,13073.2716172,154.63175955000042,54491.82000624001 2022-10-17,04:59:39.000,290,11053277,-795,0,1665982778,13073.32550767999,154.603563030003,54491.868916080006 2022-10-17,04:59:40.000,290,11053286,-795,0,1665982779,13073.338980299995,154.64585780999914,54491.917825920005 2022-10-17,04:59:41.000,290,11053288,-795,0,1665982780,13073.338980299995,154.603563030003,54491.93180016 2022-10-17,04:59:42.000,290,11053272,-795,0,1665982781,13073.40634339999,154.62471042000107,54491.88289032 2022-10-17,04:59:43.000,290,11053273,-795,0,1665982782,13073.37266185,154.6176612900017,54491.799044880005 2022-10-17,04:59:44.000,290,11053233,-795,0,1665982783,13073.419816019996,154.603563030003,54491.89686456 2022-10-17,04:59:45.000,290,11053280,-795,0,1665982784,13073.36592553999,154.6176612900017,54491.77109640001 2022-10-17,04:59:46.000,290,11053286,-795,0,1665982785,13073.40634339999,154.6176612900017,54491.77109640001 2022-10-17,04:59:47.000,290,11053284,-795,0,1665982786,13073.419816019996,154.603563030003,54491.82000624001 2022-10-17,04:59:48.000,290,11053229,-795,0,1665982787,13073.507388049991,154.62471042000107,54491.98071000001 2022-10-17,04:59:49.000,290,11053294,-795,0,1665982788,13073.514124360001,154.63880867999978,54491.98769712001 2022-10-17,04:59:50.000,290,11053270,-795,0,1665982789,13073.534333290001,154.63175955000042,54491.91083880001 2022-10-17,04:59:51.000,290,11053244,-795,0,1665982790,13073.541069599996,154.6670052000045,54491.92481304 2022-10-17,04:59:52.000,290,11053278,-795,0,1665982791,13073.574751150001,154.6529069399985,54491.917825920005 2022-10-17,04:59:53.000,290,11053305,-795,0,1665982792,13073.554542220001,154.62471042000107,54491.9457744 2022-10-17,04:59:54.000,290,11053266,-795,0,1665982793,13073.594960080001,154.63880867999978,54491.91083880001 2022-10-17,04:59:55.000,290,11053245,-795,0,1665982794,13073.662323179997,154.65995606999786,54492.04359408 2022-10-17,04:59:56.000,290,11053277,-795,0,1665982795,13073.702741039997,154.65995606999786,54492.02961984001 2022-10-17,04:59:57.000,290,11053233,-795,0,1665982796,13073.756631520002,154.68110346000321,54492.10647816001 2022-10-17,04:59:58.000,290,11053237,-795,0,1665982797,13073.749895209992,154.68110346000321,54492.015645600004 2022-10-17,04:59:59.000,290,11053256,-795,0,1665982798,13073.770104139992,154.69520172000193,54492.05756832001 2022-10-17,05:00:00.000,290,11053279,-795,0,1665982799,13073.797049380002,154.68110346000321,54492.06455544 2022-10-17,05:00:01.000,290,11053270,-795,0,1665982800,13073.790313069992,154.73044736999873,54492.10647816001 2022-10-17,05:00:02.000,290,11053282,-795,0,1665982801,13073.797049380002,154.7022508500013,54492.14840088001 2022-10-17,05:00:03.000,290,11053311,-795,0,1665982802,13073.817258310002,154.74454563000472,54492.15538800001 2022-10-17,05:00:04.000,290,11053251,-795,0,1665982803,13073.857676170002,154.71634911,54492.1204524 2022-10-17,05:00:05.000,290,11053254,-795,0,1665982804,13073.911566649993,154.75159476000408,54492.253207680005 2022-10-17,05:00:06.000,290,11053238,-795,0,1665982805,13073.972193439993,154.73044736999873,54492.28115616 2022-10-17,05:00:07.000,290,11053290,-795,0,1665982806,13073.945248199998,154.70929998000065,54492.24622056001 2022-10-17,05:00:08.000,290,11053290,-795,0,1665982807,13073.945248199998,154.7374964999981,54492.29513040001 2022-10-17,05:00:09.000,290,11053299,-795,0,1665982808,13073.931775579993,154.74454563000472,54492.28115616 2022-10-17,05:00:10.000,290,11053233,-795,0,1665982809,13073.925039269998,154.73044736999873,54492.253207680005 2022-10-17,05:00:11.000,290,11053249,-795,0,1665982810,13074.019347609988,154.75864389000344,54492.41391144001 2022-10-17,05:00:12.000,290,11053301,-795,0,1665982811,13074.026083919998,154.77979128000152,54492.44185992001 2022-10-17,05:00:13.000,290,11053275,-795,0,1665982812,13074.026083919998,154.73044736999873,54492.44884704 2022-10-17,05:00:14.000,290,11053182,-795,0,1665982813,13074.019347609988,154.7656930200028,54492.29513040001 2022-10-17,05:00:15.000,290,11053240,-795,0,1665982814,13074.019347609988,154.73044736999873,54492.33705312 2022-10-17,05:00:16.000,290,11053256,-795,0,1665982815,13074.046292849998,154.75159476000408,54492.39295008001 2022-10-17,05:00:17.000,290,11053251,-795,0,1665982816,13074.066501779998,154.75159476000408,54492.39295008001 2022-10-17,05:00:18.000,290,11053282,-795,0,1665982817,13073.992402369993,154.77979128000152,54492.15538800001 2022-10-17,05:00:19.000,290,11053289,-795,0,1665982818,13074.039556539989,154.7656930200028,54492.371988720006 2022-10-17,05:00:20.000,290,11053297,-795,0,1665982819,13074.086710709998,154.7656930200028,54492.46282128001 2022-10-17,05:00:21.000,290,11053275,-795,0,1665982820,13074.106919639999,154.77274215000216,54492.53269248001 2022-10-17,05:00:22.000,290,11053241,-795,0,1665982821,13074.113655949994,154.77274215000216,54492.54666672 2022-10-17,05:00:23.000,290,11053265,-795,0,1665982822,13074.059765469989,154.8009386699996,54492.46282128001 2022-10-17,05:00:24.000,290,11053216,-795,0,1665982823,13074.059765469989,154.79388954000024,54492.44884704 2022-10-17,05:00:25.000,290,11053265,-795,0,1665982824,13074.127128569999,154.8150369299983,54492.56762808 2022-10-17,05:00:26.000,290,11053271,-795,0,1665982825,13074.113655949994,154.80798779999895,54492.60955080001 2022-10-17,05:00:27.000,290,11053270,-795,0,1665982826,13074.106919639999,154.8009386699996,54492.54666672 2022-10-17,05:00:28.000,290,11053251,-795,0,1665982827,13074.133864879994,154.79388954000024,54492.59557656 2022-10-17,05:00:29.000,290,11053252,-795,0,1665982828,13074.147337499999,154.77274215000216,54492.65846064001 2022-10-17,05:00:30.000,290,11053254,-795,0,1665982829,13074.100183329989,154.79388954000024,54492.59557656 2022-10-17,05:00:31.000,290,11053273,-795,0,1665982830,13074.093447019994,154.79388954000024,54492.67243488 2022-10-17,05:00:32.000,290,11053291,-795,0,1665982831,13074.079974399989,154.74454563000472,54492.72134472 2022-10-17,05:00:33.000,290,11053268,-795,0,1665982832,13074.059765469989,154.75159476000408,54492.66544776 2022-10-17,05:00:34.000,290,11053252,-795,0,1665982833,13074.005874989998,154.73044736999873,54492.65147352001 2022-10-17,05:00:35.000,290,11053276,-795,0,1665982834,13074.066501779998,154.7022508500013,54492.77724168001 2022-10-17,05:00:36.000,290,11053287,-795,0,1665982835,13074.039556539989,154.7022508500013,54492.79121592 2022-10-17,05:00:37.000,290,11053264,-795,0,1665982836,13073.985666059998,154.68815259000257,54492.83313864 2022-10-17,05:00:38.000,290,11053217,-795,0,1665982837,13073.999138679988,154.6670052000045,54492.7143576 2022-10-17,05:00:39.000,290,11053221,-795,0,1665982838,13073.972193439993,154.67405433000386,54492.79121592 2022-10-17,05:00:40.000,290,11053288,-795,0,1665982839,13073.951984509993,154.65995606999786,54492.79820304001 2022-10-17,05:00:41.000,290,11053267,-795,0,1665982840,13073.978929749988,154.64585780999914,54492.81916440001 2022-10-17,05:00:42.000,290,11053259,-795,0,1665982841,13073.951984509993,154.6176612900017,54492.86108712 2022-10-17,05:00:43.000,290,11053267,-795,0,1665982842,13073.904830339998,154.6176612900017,54492.84012576 2022-10-17,05:00:44.000,290,11053229,-795,0,1665982843,13073.850939859993,154.59651390000363,54492.81916440001 2022-10-17,05:00:45.000,290,11053255,-795,0,1665982844,13073.871148789993,154.57536650999828,54492.93794544 2022-10-17,05:00:46.000,290,11053239,-795,0,1665982845,13073.857676170002,154.5189734700034,54492.89602272001 2022-10-17,05:00:47.000,290,11053282,-795,0,1665982846,13073.823994619997,154.5189734700034,54492.84711288001 2022-10-17,05:00:48.000,290,11053256,-795,0,1665982847,13073.790313069992,154.51192434000404,54492.73531896 2022-10-17,05:00:49.000,290,11053287,-795,0,1665982848,13073.736422590002,154.49782607999805,54492.756280320005 2022-10-17,05:00:50.000,290,11053274,-795,0,1665982849,13073.823994619997,154.4907769499987,54492.84012576 2022-10-17,05:00:51.000,290,11053285,-795,0,1665982850,13073.810521999992,154.4696295600006,54492.90999696 2022-10-17,05:00:52.000,290,11053314,-795,0,1665982851,13073.817258310002,154.4555313000019,54492.90300984 2022-10-17,05:00:53.000,290,11053246,-795,0,1665982852,13073.790313069992,154.44143304000318,54492.875061360006 2022-10-17,05:00:54.000,290,11053236,-795,0,1665982853,13073.729686279992,154.4061873899991,54492.7143576 2022-10-17,05:00:55.000,290,11053295,-795,0,1665982854,13073.696004730002,154.42028564999782,54492.66544776 2022-10-17,05:00:56.000,290,11053229,-795,0,1665982855,13073.702741039997,154.37799087000167,54492.756280320005 2022-10-17,05:00:57.000,290,11053347,-795,0,1665982856,13073.756631520002,154.34274522000487,54492.83313864 2022-10-17,05:00:58.000,290,11053267,-795,0,1665982857,13073.729686279992,154.34979435000423,54492.82615152001 2022-10-17,05:00:59.000,290,11053297,-795,0,1665982858,13073.689268419992,154.34979435000423,54492.77025456 2022-10-17,05:01:00.000,290,11053279,-795,0,1665982859,13073.682532109997,154.3074995700008,54492.77724168001 2022-10-17,05:01:01.000,290,11053259,-795,0,1665982860,13073.675795800002,154.3074995700008,54492.89602272001 2022-10-17,05:01:02.000,290,11053265,-795,0,1665982861,13073.642114249997,154.272253920004,54492.84711288001 2022-10-17,05:01:03.000,290,11053289,-795,0,1665982862,13073.621905319997,154.2440573999993,54492.89602272001 2022-10-17,05:01:04.000,290,11053269,-795,0,1665982863,13073.547805909991,154.23700826999993,54492.76326744 2022-10-17,05:01:05.000,290,11053252,-795,0,1665982864,13073.554542220001,154.2088117500025,54492.7842288 2022-10-17,05:01:06.000,290,11053301,-795,0,1665982865,13073.574751150001,154.18766436000442,54492.90999696 2022-10-17,05:01:07.000,290,11053241,-795,0,1665982866,13073.547805909991,154.17356609999842,54492.89602272001 2022-10-17,05:01:08.000,290,11053274,-795,0,1665982867,13073.554542220001,154.13832045000163,54492.84711288001 2022-10-17,05:01:09.000,290,11053264,-795,0,1665982868,13073.514124360001,154.1242221900029,54492.84711288001 2022-10-17,05:01:10.000,290,11053232,-795,0,1665982869,13073.500651739996,154.1101239300042,54492.90999696 2022-10-17,05:01:11.000,290,11053277,-795,0,1665982870,13073.547805909991,154.0607800200014,54492.81916440001 2022-10-17,05:01:12.000,290,11053288,-795,0,1665982871,13073.493915430001,154.08192740999948,54492.89602272001 2022-10-17,05:01:13.000,290,11053271,-795,0,1665982872,13073.419816019996,154.08192740999948,54492.805190160005 2022-10-17,05:01:14.000,290,11053294,-795,0,1665982873,13073.399607089996,154.05373089000204,54492.79820304001 2022-10-17,05:01:15.000,290,11053262,-795,0,1665982874,13073.45349757,154.0255343700046,54492.923971200005 2022-10-17,05:01:16.000,290,11053246,-795,0,1665982875,13073.440024949996,154.00438697999925,54492.90999696 2022-10-17,05:01:17.000,290,11053311,-795,0,1665982876,13073.466970189991,154.0255343700046,54492.91698408001 2022-10-17,05:01:18.000,290,11053172,-795,0,1665982877,13073.399607089996,154.04668176000268,54492.756280320005 2022-10-17,05:01:19.000,290,11053253,-795,0,1665982878,13073.36592553999,153.9620922000031,54492.60256368 2022-10-17,05:01:20.000,290,11053302,-795,0,1665982879,13073.399607089996,154.03258350000397,54492.81916440001 2022-10-17,05:01:21.000,290,11053252,-795,0,1665982880,13073.480442809996,153.97619046000182,54492.854100000004 2022-10-17,05:01:22.000,290,11053269,-795,0,1665982881,13073.466970189991,153.99028872000054,54492.84711288001 2022-10-17,05:01:23.000,290,11053254,-795,0,1665982882,13073.43328864,153.96914133000246,54492.81916440001 2022-10-17,05:01:24.000,290,11053292,-795,0,1665982883,13073.446761259991,153.94094480999775,54492.81217728 2022-10-17,05:01:25.000,290,11053276,-795,0,1665982884,13073.514124360001,153.91979741999967,54492.90300984 2022-10-17,05:01:26.000,290,11053232,-795,0,1665982885,13073.4737065,153.94799394000438,54492.86108712 2022-10-17,05:01:27.000,290,11053326,-795,0,1665982886,13073.520860669996,153.9338956799984,54492.84012576 2022-10-17,05:01:28.000,290,11053297,-795,0,1665982887,13073.500651739996,153.95504307000374,54492.74230608 2022-10-17,05:01:29.000,290,11053276,-795,0,1665982888,13073.45349757,153.95504307000374,54492.7842288 2022-10-17,05:01:30.000,290,11053308,-795,0,1665982889,13073.554542220001,153.94094480999775,54492.90999696 2022-10-17,05:01:31.000,290,11053295,-795,0,1665982890,13073.601696389997,153.9127482900003,54492.90999696 2022-10-17,05:01:32.000,290,11053294,-795,0,1665982891,13073.520860669996,153.95504307000374,54492.91698408001 2022-10-17,05:01:33.000,290,11053281,-795,0,1665982892,13073.487179119991,153.97619046000182,54492.81217728 2022-10-17,05:01:34.000,290,11053268,-795,0,1665982893,13073.440024949996,153.9338956799984,54492.95191968 2022-10-17,05:01:35.000,290,11053255,-795,0,1665982894,13073.460233879996,153.9620922000031,54492.923971200005 2022-10-17,05:01:36.000,290,11053261,-795,0,1665982895,13073.379398159996,153.96914133000246,54492.94493256001 2022-10-17,05:01:37.000,290,11053313,-795,0,1665982896,13073.34571660999,153.96914133000246,54492.805190160005 2022-10-17,05:01:38.000,290,11053315,-795,0,1665982897,13073.237935649995,153.9973378499999,54492.79121592 2022-10-17,05:01:39.000,290,11053233,-795,0,1665982898,13073.34571660999,153.96914133000246,54492.99384240001 2022-10-17,05:01:40.000,290,11053253,-795,0,1665982899,13073.32550767999,154.0255343700046,54493.01480376001 2022-10-17,05:01:41.000,290,11053277,-795,0,1665982900,13073.31203506,154.03258350000397,54493.07070072 2022-10-17,05:01:42.000,290,11053246,-795,0,1665982901,13073.26488088999,154.05373089000204,54493.01480376001 2022-10-17,05:01:43.000,290,11053247,-795,0,1665982902,13073.22446302999,154.05373089000204,54492.93095832 2022-10-17,05:01:44.000,290,11053271,-795,0,1665982903,13073.18404516999,154.05373089000204,54492.96589392001 2022-10-17,05:01:45.000,290,11053287,-795,0,1665982904,13073.21099041,154.0960256699982,54493.03576512001 2022-10-17,05:01:46.000,290,11053249,-795,0,1665982905,13073.19078148,154.1101239300042,54493.091662080005 2022-10-17,05:01:47.000,290,11053282,-795,0,1665982906,13073.15036362,154.0960256699982,54493.04973936 2022-10-17,05:01:48.000,290,11053324,-795,0,1665982907,13073.17057255,154.08897653999884,54493.05672648 2022-10-17,05:01:49.000,290,11053230,-795,0,1665982908,13073.217726719995,154.08192740999948,54493.140571920005 2022-10-17,05:01:50.000,290,11053285,-795,0,1665982909,13073.16383623999,154.0960256699982,54493.10563632 2022-10-17,05:01:51.000,290,11053267,-795,0,1665982910,13073.17057255,154.10307480000483,54493.07768784 2022-10-17,05:01:52.000,290,11053258,-795,0,1665982911,13073.096473139994,154.0960256699982,54493.091662080005 2022-10-17,05:01:53.000,290,11053284,-795,0,1665982912,13073.04258265999,154.08897653999884,54492.93095832 2022-10-17,05:01:54.000,290,11053277,-795,0,1665982913,13073.04258265999,154.1594678399997,54493.021790880004 2022-10-17,05:01:55.000,290,11053236,-795,0,1665982914,13073.10320944999,154.13832045000163,54493.11262344001 2022-10-17,05:01:56.000,290,11053236,-795,0,1665982915,13073.10994576,154.1101239300042,54493.0986492 2022-10-17,05:01:57.000,290,11053284,-795,0,1665982916,13073.08300051999,154.1101239300042,54493.12659768 2022-10-17,05:01:58.000,290,11053276,-795,0,1665982917,13073.015637419994,154.1101239300042,54493.07768784 2022-10-17,05:01:59.000,290,11053240,-795,0,1665982918,13073.008901109999,154.145369580001,54493.08467496001 2022-10-17,05:02:00.000,290,11053258,-795,0,1665982919,13072.975219559994,154.1594678399997,54493.17550752 2022-10-17,05:02:01.000,290,11053255,-795,0,1665982920,13072.955010629994,154.17356609999842,54493.07768784 2022-10-17,05:02:02.000,290,11053246,-795,0,1665982921,13072.907856459999,154.1594678399997,54493.07070072 2022-10-17,05:02:03.000,290,11053229,-795,0,1665982922,13072.867438599998,154.17356609999842,54493.07070072 2022-10-17,05:02:04.000,290,11053227,-795,0,1665982923,13072.901120149989,154.16651696999907,54493.11262344001 2022-10-17,05:02:05.000,290,11053242,-795,0,1665982924,13072.894383839994,154.145369580001,54493.17550752 2022-10-17,05:02:06.000,290,11053293,-795,0,1665982925,13072.928065389999,154.15241871000035,54493.210443120006 2022-10-17,05:02:07.000,290,11053265,-795,0,1665982926,13072.894383839994,154.21586088000186,54493.2383916 2022-10-17,05:02:08.000,290,11053249,-795,0,1665982927,13072.820284429989,154.21586088000186,54493.16153328001 2022-10-17,05:02:09.000,290,11053300,-795,0,1665982928,13072.827020739998,154.21586088000186,54493.1685204 2022-10-17,05:02:10.000,290,11053248,-795,0,1665982929,13072.860702289989,154.25110652999865,54493.259352960005 2022-10-17,05:02:11.000,290,11053266,-795,0,1665982930,13072.847229669998,154.23700826999993,54493.29428856 2022-10-17,05:02:12.000,290,11053284,-795,0,1665982931,13072.813548119993,154.272253920004,54493.259352960005 2022-10-17,05:02:13.000,290,11053269,-795,0,1665982932,13072.847229669998,154.32864695999888,54493.28031432001 2022-10-17,05:02:14.000,290,11053286,-795,0,1665982933,13072.739448709988,154.31454870000016,54493.15454616001 2022-10-17,05:02:15.000,290,11053276,-795,0,1665982934,13072.773130259993,154.33569608999824,54493.22441736 2022-10-17,05:02:16.000,290,11053272,-795,0,1665982935,13072.773130259993,154.36389261000295,54493.2733272 2022-10-17,05:02:17.000,290,11053291,-795,0,1665982936,13072.766393949998,154.39913825999975,54493.24537872 2022-10-17,05:02:18.000,290,11053257,-795,0,1665982937,13072.692294539993,154.41323651999846,54493.0986492 2022-10-17,05:02:19.000,290,11053279,-795,0,1665982938,13072.719239779988,154.43438391000382,54493.23140448001 2022-10-17,05:02:20.000,290,11053297,-795,0,1665982939,13072.712503469993,154.42733478000446,54493.07070072 2022-10-17,05:02:21.000,290,11053288,-795,0,1665982940,13072.732712399993,154.44848217000253,54493.18249464001 2022-10-17,05:02:22.000,290,11053281,-795,0,1665982941,13072.752921329993,154.4696295600006,54493.36415976 2022-10-17,05:02:23.000,290,11053278,-795,0,1665982942,13072.725976089998,154.51192434000404,54493.2383916 2022-10-17,05:02:24.000,290,11053304,-795,0,1665982943,13072.725976089998,154.49782607999805,54493.25236584001 2022-10-17,05:02:25.000,290,11053290,-795,0,1665982944,13072.746185019998,154.51192434000404,54493.31524992 2022-10-17,05:02:26.000,290,11053283,-795,0,1665982945,13072.746185019998,154.52602260000276,54493.28031432001 2022-10-17,05:02:27.000,290,11053288,-795,0,1665982946,13072.719239779988,154.57536650999828,54493.259352960005 2022-10-17,05:02:28.000,290,11053271,-795,0,1665982947,13072.725976089998,154.57536650999828,54493.308262800005 2022-10-17,05:02:29.000,290,11053284,-795,0,1665982948,13072.793339189993,154.5824156400049,54493.40608248 2022-10-17,05:02:30.000,290,11053297,-795,0,1665982949,13072.833757049993,154.603563030003,54493.357172640004 2022-10-17,05:02:31.000,290,11053256,-795,0,1665982950,13072.880911219989,154.603563030003,54493.35018552001 2022-10-17,05:02:32.000,290,11053271,-795,0,1665982951,13072.833757049993,154.59651390000363,54493.29428856 2022-10-17,05:02:33.000,290,11053280,-795,0,1665982952,13072.867438599998,154.61061216000235,54493.28031432001 2022-10-17,05:02:34.000,290,11053269,-795,0,1665982953,13072.887647529999,154.603563030003,54493.28730144 2022-10-17,05:02:35.000,290,11053296,-795,0,1665982954,13072.941538009989,154.63175955000042,54493.40608248 2022-10-17,05:02:36.000,290,11053263,-795,0,1665982955,13072.948274319999,154.64585780999914,54493.44800520001 2022-10-17,05:02:37.000,290,11053252,-795,0,1665982956,13072.934801699994,154.6670052000045,54493.44800520001 2022-10-17,05:02:38.000,290,11053282,-795,0,1665982957,13072.914592769994,154.6670052000045,54493.39909536001 2022-10-17,05:02:39.000,290,11053255,-795,0,1665982958,13072.96174693999,154.68110346000321,54493.40608248 2022-10-17,05:02:40.000,290,11053300,-795,0,1665982959,13072.968483249999,154.68110346000321,54493.46896656001 2022-10-17,05:02:41.000,290,11053223,-795,0,1665982960,13072.948274319999,154.72339823999937,54493.44800520001 2022-10-17,05:02:42.000,290,11053243,-795,0,1665982961,13072.96174693999,154.7374964999981,54493.51787640001 2022-10-17,05:02:43.000,290,11053259,-795,0,1665982962,13072.914592769994,154.77274215000216,54493.48992792001 2022-10-17,05:02:44.000,290,11053252,-795,0,1665982963,13072.921329079989,154.77274215000216,54493.46896656001 2022-10-17,05:02:45.000,290,11053285,-795,0,1665982964,13073.00216479999,154.8009386699996,54493.51787640001 2022-10-17,05:02:46.000,290,11053258,-795,0,1665982965,13072.955010629994,154.8009386699996,54493.48992792001 2022-10-17,05:02:47.000,290,11053272,-795,0,1665982966,13072.98195586999,154.8009386699996,54493.53883776001 2022-10-17,05:02:48.000,290,11053287,-795,0,1665982967,13072.907856459999,154.8150369299983,54493.44101808 2022-10-17,05:02:49.000,290,11053292,-795,0,1665982968,13072.894383839994,154.84323345000303,54493.42005672001 2022-10-17,05:02:50.000,290,11053275,-795,0,1665982969,13072.901120149989,154.87142997000046,54493.50390216 2022-10-17,05:02:51.000,290,11053254,-795,0,1665982970,13072.928065389999,154.9137247500039,54493.58774760001 2022-10-17,05:02:52.000,290,11053242,-795,0,1665982971,13072.894383839994,154.9278230100026,54493.53883776001 2022-10-17,05:02:53.000,290,11053263,-795,0,1665982972,13072.901120149989,154.9137247500039,54493.45499232 2022-10-17,05:02:54.000,290,11053225,-795,0,1665982973,13072.941538009989,154.9489704000007,54493.545824880006 2022-10-17,05:02:55.000,290,11053264,-795,0,1665982974,13072.96174693999,154.97011778999877,54493.545824880006 2022-10-17,05:02:56.000,290,11053302,-795,0,1665982975,13072.955010629994,154.97011778999877,54493.50390216 2022-10-17,05:02:57.000,290,11053293,-795,0,1665982976,13072.901120149989,155.0124125700022,54493.475953680005 2022-10-17,05:02:58.000,290,11053259,-795,0,1665982977,13072.928065389999,154.99831431000348,54493.44101808 2022-10-17,05:02:59.000,290,11053235,-795,0,1665982978,13072.995428489994,155.01946170000156,54493.58774760001 2022-10-17,05:03:00.000,290,11053316,-795,0,1665982979,13072.96174693999,155.0124125700022,54493.60172184 2022-10-17,05:03:01.000,290,11053259,-795,0,1665982980,13073.008901109999,155.047658219999,54493.62967032 2022-10-17,05:03:02.000,290,11053232,-795,0,1665982981,13073.02237372999,155.0758547400037,54493.56678624001 2022-10-17,05:03:03.000,290,11053286,-795,0,1665982982,13072.948274319999,155.12519864999922,54493.37114688001 2022-10-17,05:03:04.000,290,11053221,-795,0,1665982983,13073.029110039999,155.15339517000393,54493.44800520001 2022-10-17,05:03:05.000,290,11053260,-795,0,1665982984,13073.029110039999,155.16749343000265,54493.552812 2022-10-17,05:03:06.000,290,11053250,-795,0,1665982985,13073.00216479999,155.18864082000073,54493.58076048 2022-10-17,05:03:07.000,290,11053253,-795,0,1665982986,13073.02237372999,155.2238864700048,54493.51787640001 2022-10-17,05:03:08.000,290,11053285,-795,0,1665982987,13072.98195586999,155.2591321200016,54493.50390216 2022-10-17,05:03:09.000,290,11053222,-795,0,1665982988,13073.04258265999,155.2732303800003,54493.63665744001 2022-10-17,05:03:10.000,290,11053213,-795,0,1665982989,13073.04931897,155.30142689999775,54493.51787640001 2022-10-17,05:03:11.000,290,11053246,-795,0,1665982990,13072.995428489994,155.34372168000118,54493.51787640001 2022-10-17,05:03:12.000,290,11053212,-795,0,1665982991,13072.948274319999,155.3578199399999,54493.427043840005 2022-10-17,05:03:13.000,290,11053305,-795,0,1665982992,13072.921329079989,155.41421298000205,54493.43403096 2022-10-17,05:03:14.000,290,11053300,-795,0,1665982993,13072.921329079989,155.41421298000205,54493.475953680005 2022-10-17,05:03:15.000,290,11053275,-795,0,1665982994,13072.921329079989,155.42831124000077,54493.6226832 2022-10-17,05:03:16.000,290,11053266,-795,0,1665982995,13072.928065389999,155.4706060200042,54493.60172184 2022-10-17,05:03:17.000,290,11053268,-795,0,1665982996,13072.907856459999,155.46355689000484,54493.50390216 2022-10-17,05:03:18.000,290,11053274,-795,0,1665982997,13072.880911219989,155.505851670001,54493.4829408 2022-10-17,05:03:19.000,290,11053267,-795,0,1665982998,13072.853965979994,155.505851670001,54493.35018552001 2022-10-17,05:03:20.000,290,11053212,-795,0,1665982999,13072.874174909994,155.52699905999907,54493.43403096 2022-10-17,05:03:21.000,290,11053258,-795,0,1665983000,13072.874174909994,155.54814645000442,54493.259352960005 2022-10-17,05:03:22.000,290,11053263,-795,0,1665983001,13072.827020739998,155.51290080000035,54493.378134000006 2022-10-17,05:03:23.000,290,11053253,-795,0,1665983002,13072.867438599998,155.59044123000058,54493.4829408 2022-10-17,05:03:24.000,290,11053258,-795,0,1665983003,13072.880911219989,155.57634297000186,54493.46896656001 2022-10-17,05:03:25.000,290,11053264,-795,0,1665983004,13072.874174909994,155.59749035999994,54493.42005672001 2022-10-17,05:03:26.000,290,11053266,-795,0,1665983005,13072.914592769994,155.632736010004,54493.55979912 2022-10-17,05:03:27.000,290,11053276,-795,0,1665983006,13072.887647529999,155.632736010004,54493.56678624001 2022-10-17,05:03:28.000,290,11053276,-795,0,1665983007,13072.948274319999,155.59749035999994,54493.60870896 2022-10-17,05:03:29.000,290,11053276,-795,0,1665983008,13072.867438599998,155.6538834000021,54493.46197944 2022-10-17,05:03:30.000,290,11053259,-795,0,1665983009,13072.880911219989,155.66093253000145,54493.46896656001 2022-10-17,05:03:31.000,290,11053281,-795,0,1665983010,13072.975219559994,155.68207991999952,54493.55979912 2022-10-17,05:03:32.000,290,11053248,-795,0,1665983011,13072.96174693999,155.68207991999952,54493.53883776001 2022-10-17,05:03:33.000,290,11053264,-795,0,1665983012,13072.948274319999,155.7314238300023,54493.46197944 2022-10-17,05:03:34.000,290,11053279,-795,0,1665983013,13072.955010629994,155.75962034999975,54493.475953680005 2022-10-17,05:03:35.000,290,11053308,-795,0,1665983014,13072.914592769994,155.79486600000382,54493.43403096 2022-10-17,05:03:36.000,290,11053265,-795,0,1665983015,13072.948274319999,155.78076773999783,54493.46896656001 2022-10-17,05:03:37.000,290,11053280,-795,0,1665983016,13072.914592769994,155.8160133900019,54493.32922416001 2022-10-17,05:03:38.000,290,11053258,-795,0,1665983017,13072.914592769994,155.83011165000062,54493.36415976 2022-10-17,05:03:39.000,290,11053280,-795,0,1665983018,13073.00216479999,155.8512590399987,54493.4829408 2022-10-17,05:03:40.000,290,11053285,-795,0,1665983019,13072.98195586999,155.88650469000277,54493.475953680005 2022-10-17,05:03:41.000,290,11053288,-795,0,1665983020,13072.948274319999,155.88650469000277,54493.46197944 2022-10-17,05:03:42.000,290,11053300,-795,0,1665983021,13072.948274319999,155.87240643000405,54493.378134000006 2022-10-17,05:03:43.000,290,11053284,-795,0,1665983022,13072.880911219989,155.9147012100002,54493.29428856 2022-10-17,05:03:44.000,290,11053235,-795,0,1665983023,13072.928065389999,155.89355382000213,54493.26634008 2022-10-17,05:03:45.000,290,11053282,-795,0,1665983024,13072.914592769994,155.94289772999764,54493.3431984 2022-10-17,05:03:46.000,290,11053282,-795,0,1665983025,13072.907856459999,155.92175033999956,54493.39210824 2022-10-17,05:03:47.000,290,11053264,-795,0,1665983026,13072.894383839994,155.94289772999764,54493.26634008 2022-10-17,05:03:48.000,290,11053257,-795,0,1665983027,13072.901120149989,155.90060295000148,54493.28730144 2022-10-17,05:03:49.000,290,11053286,-795,0,1665983028,13072.948274319999,155.93584859999828,54493.36415976 2022-10-17,05:03:50.000,290,11053282,-795,0,1665983029,13072.948274319999,155.90765208000084,54493.29428856 2022-10-17,05:03:51.000,290,11053313,-795,0,1665983030,13072.934801699994,155.94289772999764,54493.29428856 2022-10-17,05:03:52.000,290,11053295,-795,0,1665983031,13072.955010629994,155.92175033999956,54493.29428856 2022-10-17,05:03:53.000,290,11053245,-795,0,1665983032,13072.887647529999,155.92879946999892,54493.2383916 2022-10-17,05:03:54.000,290,11053281,-795,0,1665983033,13072.867438599998,155.8512590399987,54493.13358480001 2022-10-17,05:03:55.000,290,11053255,-795,0,1665983034,13072.820284429989,155.84420990999934,54493.140571920005 2022-10-17,05:03:56.000,290,11053266,-795,0,1665983035,13072.948274319999,155.8160133900019,54493.26634008 2022-10-17,05:03:57.000,290,11053230,-795,0,1665983036,13072.907856459999,155.8160133900019,54493.24537872 2022-10-17,05:03:58.000,290,11053274,-795,0,1665983037,13072.901120149989,155.78781687000446,54493.22441736 2022-10-17,05:03:59.000,290,11053255,-795,0,1665983038,13072.820284429989,155.80191513000318,54493.06371360001 2022-10-17,05:04:00.000,290,11053284,-795,0,1665983039,13072.793339189993,155.78076773999783,54493.00781664 2022-10-17,05:04:01.000,290,11053292,-795,0,1665983040,13072.833757049993,155.78076773999783,54493.11262344001 2022-10-17,05:04:02.000,290,11053294,-795,0,1665983041,13072.827020739998,155.78076773999783,54493.12659768 2022-10-17,05:04:03.000,290,11053277,-795,0,1665983042,13072.800075499988,155.73847296000167,54493.028778 2022-10-17,05:04:04.000,290,11053271,-795,0,1665983043,13072.746185019998,155.72437470000295,54493.00082952 2022-10-17,05:04:05.000,290,11053298,-795,0,1665983044,13072.806811809998,155.7666694799991,54493.14755904 2022-10-17,05:04:06.000,290,11053221,-795,0,1665983045,13072.800075499988,155.73847296000167,54493.05672648 2022-10-17,05:04:07.000,290,11053221,-795,0,1665983046,13072.793339189993,155.71027644000424,54493.00082952 2022-10-17,05:04:08.000,290,11053298,-795,0,1665983047,13072.766393949998,155.69617817999824,54492.88204848 2022-10-17,05:04:09.000,290,11053247,-795,0,1665983048,13072.752921329993,155.67503079000016,54492.89602272001 2022-10-17,05:04:10.000,290,11053263,-795,0,1665983049,13072.793339189993,155.67503079000016,54493.00082952 2022-10-17,05:04:11.000,290,11053296,-795,0,1665983050,13072.813548119993,155.69617817999824,54493.021790880004 2022-10-17,05:04:12.000,290,11053294,-795,0,1665983051,13072.779866569988,155.6538834000021,54492.94493256001 2022-10-17,05:04:13.000,290,11053255,-795,0,1665983052,13072.725976089998,155.66093253000145,54492.86807424001 2022-10-17,05:04:14.000,290,11053208,-795,0,1665983053,13072.786602879998,155.63978514000337,54492.90300984 2022-10-17,05:04:15.000,290,11053326,-795,0,1665983054,13072.800075499988,155.64683427000273,54492.923971200005 2022-10-17,05:04:16.000,290,11053276,-795,0,1665983055,13072.786602879998,155.632736010004,54492.83313864 2022-10-17,05:04:17.000,290,11053278,-795,0,1665983056,13072.766393949998,155.6679816600008,54492.875061360006 2022-10-17,05:04:18.000,290,11053281,-795,0,1665983057,13072.800075499988,155.632736010004,54492.93095832 2022-10-17,05:04:19.000,290,11053262,-795,0,1665983058,13072.840493359989,155.6045394899993,54493.00082952 2022-10-17,05:04:20.000,290,11053261,-795,0,1665983059,13072.867438599998,155.62568688000465,54492.94493256001 2022-10-17,05:04:21.000,290,11053308,-795,0,1665983060,13072.827020739998,155.59044123000058,54492.923971200005 2022-10-17,05:04:22.000,290,11053262,-795,0,1665983061,13072.766393949998,155.5692938400025,54492.686409120004 2022-10-17,05:04:23.000,290,11053264,-795,0,1665983062,13072.699030850003,155.58339210000122,54492.65147352001 2022-10-17,05:04:24.000,290,11053321,-795,0,1665983063,13072.779866569988,155.5410973199978,54492.67243488 2022-10-17,05:04:25.000,290,11053281,-795,0,1665983064,13072.820284429989,155.5692938400025,54492.81916440001 2022-10-17,05:04:26.000,290,11053242,-795,0,1665983065,13072.779866569988,155.54814645000442,54492.81217728 2022-10-17,05:04:27.000,290,11053295,-795,0,1665983066,13072.786602879998,155.5692938400025,54492.77724168001 2022-10-17,05:04:28.000,290,11053271,-795,0,1665983067,13072.806811809998,155.53404818999843,54492.74929320001 2022-10-17,05:04:29.000,290,11053291,-795,0,1665983068,13072.874174909994,155.51290080000035,54492.82615152001 2022-10-17,05:04:30.000,290,11053259,-795,0,1665983069,13072.779866569988,155.505851670001,54492.77025456 2022-10-17,05:04:31.000,290,11053263,-795,0,1665983070,13072.752921329993,155.505851670001,54492.77724168001 2022-10-17,05:04:32.000,290,11053271,-795,0,1665983071,13072.759657639988,155.49175341000227,54492.74230608 2022-10-17,05:04:33.000,290,11053260,-795,0,1665983072,13072.712503469993,155.51290080000035,54492.66544776 2022-10-17,05:04:34.000,290,11053275,-795,0,1665983073,13072.725976089998,155.49880254000163,54492.65846064001 2022-10-17,05:04:35.000,290,11053238,-795,0,1665983074,13072.827020739998,155.47765515000356,54492.81916440001 2022-10-17,05:04:36.000,290,11053263,-795,0,1665983075,13072.840493359989,155.47765515000356,54492.83313864 2022-10-17,05:04:37.000,290,11053255,-795,0,1665983076,13072.827020739998,155.44945862999884,54492.82615152001 2022-10-17,05:04:38.000,290,11053265,-795,0,1665983077,13072.746185019998,155.4706060200042,54492.65846064001 2022-10-17,05:04:39.000,290,11053221,-795,0,1665983078,13072.800075499988,155.44945862999884,54492.73531896 2022-10-17,05:04:40.000,290,11053234,-795,0,1665983079,13072.793339189993,155.4212621100014,54492.79820304001 2022-10-17,05:04:41.000,290,11053308,-795,0,1665983080,13072.813548119993,155.41421298000205,54492.77025456 2022-10-17,05:04:42.000,290,11053226,-795,0,1665983081,13072.867438599998,155.42831124000077,54492.82615152001 2022-10-17,05:04:43.000,290,11053314,-795,0,1665983082,13072.827020739998,155.43536037000013,54492.79121592 2022-10-17,05:04:44.000,290,11053251,-795,0,1665983083,13072.840493359989,155.37896732999798,54492.7842288 2022-10-17,05:04:45.000,290,11053293,-795,0,1665983084,13072.894383839994,155.3860164600046,54492.854100000004 2022-10-17,05:04:46.000,290,11053255,-795,0,1665983085,13072.921329079989,155.37896732999798,54492.8890356 2022-10-17,05:04:47.000,290,11053264,-795,0,1665983086,13072.887647529999,155.36486906999926,54492.81916440001 2022-10-17,05:04:48.000,290,11053274,-795,0,1665983087,13072.867438599998,155.34372168000118,54492.756280320005 2022-10-17,05:04:49.000,290,11053225,-795,0,1665983088,13072.874174909994,155.3578199399999,54492.69339624 2022-10-17,05:04:50.000,290,11053285,-795,0,1665983089,13072.928065389999,155.3578199399999,54492.84711288001 2022-10-17,05:04:51.000,290,11053304,-795,0,1665983090,13072.894383839994,155.34372168000118,54492.82615152001 2022-10-17,05:04:52.000,290,11053277,-795,0,1665983091,13072.934801699994,155.35077081000054,54492.86807424001 2022-10-17,05:04:53.000,290,11053266,-795,0,1665983092,13072.968483249999,155.32962342000246,54492.923971200005 2022-10-17,05:04:54.000,290,11053249,-795,0,1665983093,13072.948274319999,155.32962342000246,54492.90999696 2022-10-17,05:04:55.000,290,11053270,-795,0,1665983094,13072.96174693999,155.31552516000374,54492.93794544 2022-10-17,05:04:56.000,290,11053242,-795,0,1665983095,13072.914592769994,155.35077081000054,54492.88204848 2022-10-17,05:04:57.000,290,11053290,-795,0,1665983096,13072.907856459999,155.3578199399999,54492.875061360006 2022-10-17,05:04:58.000,290,11053294,-795,0,1665983097,13072.907856459999,155.35077081000054,54492.93095832 2022-10-17,05:04:59.000,290,11053294,-795,0,1665983098,13072.955010629994,155.37896732999798,54492.90999696 2022-10-17,05:05:00.000,290,11053251,-795,0,1665983099,13072.968483249999,155.4071638500027,54492.98685528001 2022-10-17,05:05:01.000,290,11053273,-795,0,1665983100,13072.975219559994,155.39306559000397,54492.97986816 2022-10-17,05:05:02.000,290,11053245,-795,0,1665983101,13072.894383839994,155.39306559000397,54492.972881040005 2022-10-17,05:05:03.000,290,11053256,-795,0,1665983102,13072.874174909994,155.42831124000077,54492.83313864 2022-10-17,05:05:04.000,290,11053239,-795,0,1665983103,13072.874174909994,155.43536037000013,54492.84012576 2022-10-17,05:05:05.000,290,11053285,-795,0,1665983104,13072.928065389999,155.46355689000484,54492.95191968 2022-10-17,05:05:06.000,290,11053302,-795,0,1665983105,13072.955010629994,155.4706060200042,54492.90300984 2022-10-17,05:05:07.000,290,11053279,-795,0,1665983106,13072.941538009989,155.4706060200042,54492.923971200005 2022-10-17,05:05:08.000,290,11053314,-795,0,1665983107,13072.928065389999,155.46355689000484,54492.9589068 2022-10-17,05:05:09.000,290,11053311,-795,0,1665983108,13072.968483249999,155.4706060200042,54493.05672648 2022-10-17,05:05:10.000,290,11053268,-795,0,1665983109,13072.941538009989,155.47765515000356,54493.042752240006 2022-10-17,05:05:11.000,290,11053286,-795,0,1665983110,13072.96174693999,155.47765515000356,54493.00082952 2022-10-17,05:05:12.000,290,11053301,-795,0,1665983111,13072.928065389999,155.51290080000035,54492.97986816 2022-10-17,05:05:13.000,290,11053277,-795,0,1665983112,13072.928065389999,155.53404818999843,54492.91698408001 2022-10-17,05:05:14.000,290,11053285,-795,0,1665983113,13072.901120149989,155.5410973199978,54492.89602272001 2022-10-17,05:05:15.000,290,11053266,-795,0,1665983114,13073.04258265999,155.54814645000442,54493.042752240006 2022-10-17,05:05:16.000,290,11053264,-795,0,1665983115,13072.96174693999,155.5692938400025,54492.9589068 2022-10-17,05:05:17.000,290,11053267,-795,0,1665983116,13073.035846349994,155.57634297000186,54493.05672648 2022-10-17,05:05:18.000,290,11053288,-795,0,1665983117,13072.995428489994,155.57634297000186,54492.923971200005 2022-10-17,05:05:19.000,290,11053227,-795,0,1665983118,13073.02237372999,155.59044123000058,54492.97986816 2022-10-17,05:05:20.000,290,11053274,-795,0,1665983119,13073.029110039999,155.63978514000337,54493.04973936 2022-10-17,05:05:21.000,290,11053269,-795,0,1665983120,13073.08300051999,155.63978514000337,54493.028778 2022-10-17,05:05:22.000,290,11053264,-795,0,1665983121,13073.04258265999,155.6538834000021,54493.00781664 2022-10-17,05:05:23.000,290,11053267,-795,0,1665983122,13073.035846349994,155.6679816600008,54492.99384240001 2022-10-17,05:05:24.000,290,11053241,-795,0,1665983123,13072.941538009989,155.74552209000103,54492.90999696 2022-10-17,05:05:25.000,290,11053261,-795,0,1665983124,13073.08973683,155.75962034999975,54493.021790880004 2022-10-17,05:05:26.000,290,11053273,-795,0,1665983125,13073.02237372999,155.7525712200004,54493.01480376001 2022-10-17,05:05:27.000,290,11053253,-795,0,1665983126,13073.029110039999,155.78076773999783,54493.021790880004 2022-10-17,05:05:28.000,290,11053266,-795,0,1665983127,13073.00216479999,155.78781687000446,54493.00082952 2022-10-17,05:05:29.000,290,11053249,-795,0,1665983128,13072.988692179999,155.80896426000254,54492.854100000004 2022-10-17,05:05:30.000,290,11053298,-795,0,1665983129,13072.968483249999,155.82306252000126,54492.875061360006 2022-10-17,05:05:31.000,290,11053291,-795,0,1665983130,13072.975219559994,155.83716077999998,54492.86108712 2022-10-17,05:05:32.000,290,11053255,-795,0,1665983131,13073.04258265999,155.8512590399987,54492.97986816 2022-10-17,05:05:33.000,290,11053306,-795,0,1665983132,13073.035846349994,155.8160133900019,54492.94493256001 2022-10-17,05:05:34.000,290,11053262,-795,0,1665983133,13073.02237372999,155.85830816999805,54493.01480376001 2022-10-17,05:05:35.000,290,11053261,-795,0,1665983134,13073.029110039999,155.83716077999998,54492.9589068 2022-10-17,05:05:36.000,290,11053285,-795,0,1665983135,13073.04258265999,155.87240643000405,54492.90300984 2022-10-17,05:05:37.000,290,11053251,-795,0,1665983136,13072.995428489994,155.87240643000405,54492.86108712 2022-10-17,05:05:38.000,290,11053291,-795,0,1665983137,13073.008901109999,155.90765208000084,54492.83313864 2022-10-17,05:05:39.000,290,11053283,-795,0,1665983138,13073.10320944999,155.92879946999892,54492.98685528001 2022-10-17,05:05:40.000,290,11053247,-795,0,1665983139,13073.10994576,155.92175033999956,54493.01480376001 2022-10-17,05:05:41.000,290,11053286,-795,0,1665983140,13073.10994576,155.90765208000084,54492.98685528001 2022-10-17,05:05:42.000,290,11053283,-795,0,1665983141,13073.096473139994,155.94289772999764,54492.9589068 2022-10-17,05:05:43.000,290,11053272,-795,0,1665983142,13073.0695279,155.9147012100002,54492.88204848 2022-10-17,05:05:44.000,290,11053225,-795,0,1665983143,13073.029110039999,155.98519251000107,54492.86108712 2022-10-17,05:05:45.000,290,11053253,-795,0,1665983144,13073.076264209994,155.97109425000235,54492.923971200005 2022-10-17,05:05:46.000,290,11053324,-795,0,1665983145,13073.10320944999,155.9992907699998,54492.93794544 2022-10-17,05:05:47.000,290,11053266,-795,0,1665983146,13073.096473139994,156.02043815999787,54492.84012576 2022-10-17,05:05:48.000,290,11053270,-795,0,1665983147,13073.12341837999,156.02043815999787,54492.81916440001 2022-10-17,05:05:49.000,290,11053233,-795,0,1665983148,13073.16383623999,156.06978207000066,54492.93095832 2022-10-17,05:05:50.000,290,11053321,-795,0,1665983149,13073.136890999995,156.0627329400013,54492.875061360006 2022-10-17,05:05:51.000,290,11053263,-795,0,1665983150,13073.12341837999,156.07683120000002,54492.86807424001 2022-10-17,05:05:52.000,290,11053240,-795,0,1665983151,13073.116682069995,156.10502772000473,54492.86807424001 2022-10-17,05:05:53.000,290,11053246,-795,0,1665983152,13073.12341837999,156.09092945999873,54492.7842288 2022-10-17,05:05:54.000,290,11053243,-795,0,1665983153,13073.08300051999,156.1120768500041,54492.73531896 2022-10-17,05:05:55.000,290,11053251,-795,0,1665983154,13073.17057255,156.1120768500041,54492.86108712 2022-10-17,05:05:56.000,290,11053274,-795,0,1665983155,13073.237935649995,156.11912598000345,54492.89602272001 2022-10-17,05:05:57.000,290,11053261,-795,0,1665983156,13073.24467195999,156.15437163000024,54492.88204848 2022-10-17,05:05:58.000,290,11053229,-795,0,1665983157,13073.18404516999,156.16846988999896,54492.7143576 2022-10-17,05:05:59.000,290,11053279,-795,0,1665983158,13073.21099041,156.17551901999832,54492.84012576 2022-10-17,05:06:00.000,290,11053276,-795,0,1665983159,13073.23119934,156.18256814999768,54492.77724168001 2022-10-17,05:06:01.000,290,11053276,-795,0,1665983160,13073.21099041,156.18256814999768,54492.77724168001 2022-10-17,05:06:02.000,290,11053283,-795,0,1665983161,13073.23119934,156.20371554000303,54492.7842288 2022-10-17,05:06:03.000,290,11053278,-795,0,1665983162,13073.20425409999,156.21781380000175,54492.7143576 2022-10-17,05:06:04.000,290,11053256,-795,0,1665983163,13073.21099041,156.23191206000047,54492.74929320001 2022-10-17,05:06:05.000,290,11053265,-795,0,1665983164,13073.28508981999,156.1614207599996,54492.82615152001 2022-10-17,05:06:06.000,290,11053249,-795,0,1665983165,13073.24467195999,156.25305944999855,54492.7842288 2022-10-17,05:06:07.000,290,11053302,-795,0,1665983166,13073.24467195999,156.2248629300011,54492.77025456 2022-10-17,05:06:08.000,290,11053262,-795,0,1665983167,13073.157099929995,156.23191206000047,54492.67243488 2022-10-17,05:06:09.000,290,11053269,-795,0,1665983168,13073.177308859995,156.2460103199992,54492.65846064001 2022-10-17,05:06:10.000,290,11053272,-795,0,1665983169,13073.22446302999,156.2742068400039,54492.686409120004 2022-10-17,05:06:11.000,290,11053288,-795,0,1665983170,13073.258144579995,156.2742068400039,54492.84012576 2022-10-17,05:06:12.000,290,11053276,-795,0,1665983171,13073.25140827,156.34469814000477,54492.756280320005 2022-10-17,05:06:13.000,290,11053269,-795,0,1665983172,13073.2716172,156.30240336000134,54492.686409120004 2022-10-17,05:06:14.000,290,11053245,-795,0,1665983173,13073.25140827,156.3235507499994,54492.74230608 2022-10-17,05:06:15.000,290,11053303,-795,0,1665983174,13073.278353509995,156.35174727000413,54492.7143576 2022-10-17,05:06:16.000,290,11053279,-795,0,1665983175,13073.278353509995,156.3728946600022,54492.77025456 2022-10-17,05:06:17.000,290,11053293,-795,0,1665983176,13073.25140827,156.40109117999964,54492.65846064001 2022-10-17,05:06:18.000,290,11053288,-795,0,1665983177,13073.258144579995,156.408140309999,54492.70038336001 2022-10-17,05:06:19.000,290,11053293,-795,0,1665983178,13073.35245292,156.41518943999836,54492.79820304001 2022-10-17,05:06:20.000,290,11053277,-795,0,1665983179,13073.338980299995,156.42928770000435,54492.7842288 2022-10-17,05:06:21.000,290,11053269,-795,0,1665983180,13073.379398159996,156.42928770000435,54492.76326744 2022-10-17,05:06:22.000,290,11053245,-795,0,1665983181,13073.33224399,156.4363368300037,54492.74230608 2022-10-17,05:06:23.000,290,11053292,-795,0,1665983182,13073.28508981999,156.4574842200018,54492.67243488 2022-10-17,05:06:24.000,290,11053281,-795,0,1665983183,13073.33224399,156.4715824800005,54492.70038336001 2022-10-17,05:06:25.000,290,11053265,-795,0,1665983184,13073.24467195999,156.50682813000458,54492.588589440005 2022-10-17,05:06:26.000,290,11053224,-795,0,1665983185,13073.32550767999,156.49272986999858,54492.805190160005 2022-10-17,05:06:27.000,290,11053290,-795,0,1665983186,13073.31203506,156.52797552000266,54492.686409120004 2022-10-17,05:06:28.000,290,11053256,-795,0,1665983187,13073.32550767999,156.5702702999988,54492.72833184001 2022-10-17,05:06:29.000,290,11053234,-795,0,1665983188,13073.31203506,156.57731942999817,54492.62352504 2022-10-17,05:06:30.000,290,11053279,-795,0,1665983189,13073.34571660999,156.5561720400001,54492.79820304001 2022-10-17,05:06:31.000,290,11053293,-795,0,1665983190,13073.359189229996,156.56322116999945,54492.72134472 2022-10-17,05:06:32.000,290,11053269,-795,0,1665983191,13073.33224399,156.59141769000416,54492.72833184001 2022-10-17,05:06:33.000,290,11053258,-795,0,1665983192,13073.338980299995,156.62666334000096,54492.67942200001 2022-10-17,05:06:34.000,290,11053239,-795,0,1665983193,13073.298562439995,156.59846682000352,54492.60256368 2022-10-17,05:06:35.000,290,11053259,-795,0,1665983194,13073.33224399,156.60551595000288,54492.6444864 2022-10-17,05:06:36.000,290,11053296,-795,0,1665983195,13073.37266185,156.63371247000032,54492.77025456 2022-10-17,05:06:37.000,290,11053278,-795,0,1665983196,13073.359189229996,156.6548598599984,54492.756280320005 2022-10-17,05:06:38.000,290,11053256,-795,0,1665983197,13073.379398159996,156.6548598599984,54492.74230608 2022-10-17,05:06:39.000,290,11053254,-795,0,1665983198,13073.34571660999,156.69010551000247,54492.56064096001 2022-10-17,05:06:40.000,290,11053261,-795,0,1665983199,13073.33224399,156.69010551000247,54492.59557656 2022-10-17,05:06:41.000,290,11053261,-795,0,1665983200,13073.359189229996,156.72535115999926,54492.67243488 2022-10-17,05:06:42.000,290,11053257,-795,0,1665983201,13073.35245292,156.7183020299999,54492.73531896 2022-10-17,05:06:43.000,290,11053297,-795,0,1665983202,13073.36592553999,156.7183020299999,54492.69339624 2022-10-17,05:06:44.000,290,11053236,-795,0,1665983203,13073.31203506,156.75354768000398,54492.62352504 2022-10-17,05:06:45.000,290,11053250,-795,0,1665983204,13073.33224399,156.79584246000013,54492.70038336001 2022-10-17,05:06:46.000,290,11053278,-795,0,1665983205,13073.32550767999,156.73944941999798,54492.66544776 2022-10-17,05:06:47.000,290,11053288,-795,0,1665983206,13073.32550767999,156.7817442000014,54492.66544776 2022-10-17,05:06:48.000,290,11053293,-795,0,1665983207,13073.21099041,156.80994071999885,54492.59557656 2022-10-17,05:06:49.000,290,11053287,-795,0,1665983208,13073.20425409999,156.78879333000077,54492.539679600006 2022-10-17,05:06:50.000,290,11053302,-795,0,1665983209,13073.23119934,156.8028915899995,54492.67243488 2022-10-17,05:06:51.000,290,11053297,-795,0,1665983210,13073.258144579995,156.85223550000228,54492.67243488 2022-10-17,05:06:52.000,290,11053282,-795,0,1665983211,13073.26488088999,156.88748114999908,54492.637499280005 2022-10-17,05:06:53.000,290,11053272,-795,0,1665983212,13073.19078148,156.88748114999908,54492.53269248001 2022-10-17,05:06:54.000,290,11053237,-795,0,1665983213,13073.217726719995,156.82403898000484,54492.60256368 2022-10-17,05:06:55.000,290,11053268,-795,0,1665983214,13073.197517789995,156.89453027999843,54492.56762808 2022-10-17,05:06:56.000,290,11053303,-795,0,1665983215,13073.177308859995,156.9156776700038,54492.56762808 2022-10-17,05:06:57.000,290,11053285,-795,0,1665983216,13073.16383623999,156.9156776700038,54492.44884704 2022-10-17,05:06:58.000,290,11053269,-795,0,1665983217,13073.177308859995,156.95092332000058,54492.47679552 2022-10-17,05:06:59.000,290,11053282,-795,0,1665983218,13073.18404516999,156.97207070999866,54492.504744 2022-10-17,05:07:00.000,290,11053259,-795,0,1665983219,13073.20425409999,156.94387419000122,54492.55365384 2022-10-17,05:07:01.000,290,11053272,-795,0,1665983220,13073.19078148,156.9650215799993,54492.60955080001 2022-10-17,05:07:02.000,290,11053244,-795,0,1665983221,13073.22446302999,156.97207070999866,54492.59557656 2022-10-17,05:07:03.000,290,11053275,-795,0,1665983222,13073.18404516999,156.99321810000401,54492.4348728 2022-10-17,05:07:04.000,290,11053239,-795,0,1665983223,13073.19078148,156.97911983999802,54492.3999372 2022-10-17,05:07:05.000,290,11053261,-795,0,1665983224,13073.136890999995,157.02141462000145,54492.3999372 2022-10-17,05:07:06.000,290,11053295,-795,0,1665983225,13073.177308859995,156.9650215799993,54492.51173112001 2022-10-17,05:07:07.000,290,11053294,-795,0,1665983226,13073.10320944999,157.00026723000337,54492.38596296 2022-10-17,05:07:08.000,290,11053289,-795,0,1665983227,13073.096473139994,157.00731636000273,54492.35801448 2022-10-17,05:07:09.000,290,11053229,-795,0,1665983228,13073.10994576,156.99321810000401,54492.2601948 2022-10-17,05:07:10.000,290,11053260,-795,0,1665983229,13073.17057255,156.98616897000466,54492.33705312 2022-10-17,05:07:11.000,290,11053311,-795,0,1665983230,13073.157099929995,157.00026723000337,54492.28115616 2022-10-17,05:07:12.000,290,11053242,-795,0,1665983231,13073.136890999995,156.99321810000401,54492.30910464 2022-10-17,05:07:13.000,290,11053299,-795,0,1665983232,13073.13015469,157.02141462000145,54492.26718192 2022-10-17,05:07:14.000,290,11053256,-795,0,1665983233,13073.06279158999,156.98616897000466,54492.21128496 2022-10-17,05:07:15.000,290,11053314,-795,0,1665983234,13073.13015469,157.04256200999953,54492.23224632 2022-10-17,05:07:16.000,290,11053275,-795,0,1665983235,13073.17057255,157.00731636000273,54492.31609176001 2022-10-17,05:07:17.000,290,11053231,-795,0,1665983236,13073.19078148,157.0496111399989,54492.33705312 2022-10-17,05:07:18.000,290,11053312,-795,0,1665983237,13073.197517789995,157.07075853000424,54492.28115616 2022-10-17,05:07:19.000,290,11053332,-795,0,1665983238,13073.10320944999,157.05666026999825,54492.11346528 2022-10-17,05:07:20.000,290,11053261,-795,0,1665983239,13073.157099929995,157.0778076600036,54492.16237512 2022-10-17,05:07:21.000,290,11053279,-795,0,1665983240,13073.20425409999,157.09895505000168,54492.11346528 2022-10-17,05:07:22.000,290,11053228,-795,0,1665983241,13073.24467195999,157.09190592000232,54492.19731072001 2022-10-17,05:07:23.000,290,11053253,-795,0,1665983242,13073.258144579995,157.14829896000447,54492.15538800001 2022-10-17,05:07:24.000,290,11053269,-795,0,1665983243,13073.23119934,157.1271515699991,54492.09949104 2022-10-17,05:07:25.000,290,11053227,-795,0,1665983244,13073.278353509995,157.13420069999847,54492.21128496 2022-10-17,05:07:26.000,290,11053262,-795,0,1665983245,13073.10320944999,157.15534809000383,54491.9457744 2022-10-17,05:07:27.000,290,11053271,-795,0,1665983246,13073.24467195999,157.1130533100004,54492.09250392 2022-10-17,05:07:28.000,290,11053272,-795,0,1665983247,13073.197517789995,157.1764954800019,54492.02961984001 2022-10-17,05:07:29.000,290,11053251,-795,0,1665983248,13073.21099041,157.19764286999998,54492.015645600004 2022-10-17,05:07:30.000,290,11053290,-795,0,1665983249,13073.237935649995,157.15534809000383,54492.05756832001 2022-10-17,05:07:31.000,290,11053281,-795,0,1665983250,13073.29182613,157.20469199999934,54492.09949104 2022-10-17,05:07:32.000,290,11053284,-795,0,1665983251,13073.258144579995,157.21879025999806,54492.09250392 2022-10-17,05:07:33.000,290,11053300,-795,0,1665983252,13073.25140827,157.23288852000405,54492.02263272 2022-10-17,05:07:34.000,290,11053298,-795,0,1665983253,13073.278353509995,157.23288852000405,54492.11346528 2022-10-17,05:07:35.000,290,11053264,-795,0,1665983254,13073.278353509995,157.2610850400015,54492.04359408 2022-10-17,05:07:36.000,290,11053263,-795,0,1665983255,13073.26488088999,157.23288852000405,54492.085516800005 2022-10-17,05:07:37.000,290,11053294,-795,0,1665983256,13073.21099041,157.28223242999957,54491.9457744 2022-10-17,05:07:38.000,290,11053297,-795,0,1665983257,13073.23119934,157.28928155999893,54491.98769712001 2022-10-17,05:07:39.000,290,11053296,-795,0,1665983258,13073.278353509995,157.31042895000428,54492.14141376 2022-10-17,05:07:40.000,290,11053298,-795,0,1665983259,13073.22446302999,157.26813417000085,54492.0505812 2022-10-17,05:07:41.000,290,11053283,-795,0,1665983260,13073.258144579995,157.324527210003,54492.10647816001 2022-10-17,05:07:42.000,290,11053265,-795,0,1665983261,13073.24467195999,157.2751833000002,54492.06455544 2022-10-17,05:07:43.000,290,11053240,-795,0,1665983262,13073.20425409999,157.31747808000364,54491.95974864001 2022-10-17,05:07:44.000,290,11053294,-795,0,1665983263,13073.23119934,157.33157634000236,54491.8759032 2022-10-17,05:07:45.000,290,11053258,-795,0,1665983264,13073.237935649995,157.33157634000236,54491.868916080006 2022-10-17,05:07:46.000,290,11053284,-795,0,1665983265,13073.29182613,157.33157634000236,54491.95974864001 2022-10-17,05:07:47.000,290,11053303,-795,0,1665983266,13073.32550767999,157.35272373000043,54491.97372288 2022-10-17,05:07:48.000,290,11053279,-795,0,1665983267,13073.278353509995,157.36682198999915,54491.97372288 2022-10-17,05:07:49.000,290,11053338,-795,0,1665983268,13073.278353509995,157.35272373000043,54491.8759032 2022-10-17,05:07:50.000,290,11053276,-795,0,1665983269,13073.34571660999,157.33862547000172,54491.92481304 2022-10-17,05:07:51.000,290,11053284,-795,0,1665983270,13073.31203506,157.3597728599998,54491.93878728001 2022-10-17,05:07:52.000,290,11053252,-795,0,1665983271,13073.34571660999,157.40206764000322,54491.90385168 2022-10-17,05:07:53.000,290,11053265,-795,0,1665983272,13073.35245292,157.39501851000387,54491.81301912001 2022-10-17,05:07:54.000,290,11053276,-795,0,1665983273,13073.359189229996,157.4232150300013,54491.799044880005 2022-10-17,05:07:55.000,290,11053300,-795,0,1665983274,13073.399607089996,157.40911677000258,54491.95974864001 2022-10-17,05:07:56.000,290,11053241,-795,0,1665983275,13073.466970189991,157.40206764000322,54491.92481304 2022-10-17,05:07:57.000,290,11053272,-795,0,1665983276,13073.480442809996,157.40911677000258,54491.90385168 2022-10-17,05:07:58.000,290,11053237,-795,0,1665983277,13073.446761259991,157.45141154999874,54491.806032 2022-10-17,05:07:59.000,290,11053255,-795,0,1665983278,13073.493915430001,157.4232150300013,54491.806032 2022-10-17,05:08:00.000,290,11053276,-795,0,1665983279,13073.520860669996,157.40911677000258,54491.806032 2022-10-17,05:08:01.000,290,11053282,-795,0,1665983280,13073.527596979991,157.40911677000258,54491.82699336 2022-10-17,05:08:02.000,290,11053250,-795,0,1665983281,13073.568014839992,157.40206764000322,54491.79205776001 2022-10-17,05:08:03.000,290,11053302,-795,0,1665983282,13073.581487459996,157.45141154999874,54491.77808352 2022-10-17,05:08:04.000,290,11053251,-795,0,1665983283,13073.574751150001,157.4584606799981,54491.78507064 2022-10-17,05:08:05.000,290,11053294,-795,0,1665983284,13073.615169010001,157.49370633000217,54491.82699336 2022-10-17,05:08:06.000,290,11053254,-795,0,1665983285,13073.669059489992,157.4584606799981,54491.82000624001 2022-10-17,05:08:07.000,290,11053245,-795,0,1665983286,13073.655586870002,157.4725589400041,54491.81301912001 2022-10-17,05:08:08.000,290,11053244,-795,0,1665983287,13073.689268419992,157.53600110999832,54491.82000624001 2022-10-17,05:08:09.000,290,11053278,-795,0,1665983288,13073.682532109997,157.5078045900009,54491.82000624001 2022-10-17,05:08:10.000,290,11053304,-795,0,1665983289,13073.669059489992,157.5078045900009,54491.7361608 2022-10-17,05:08:11.000,290,11053282,-795,0,1665983290,13073.722949969997,157.54305023999768,54491.91083880001 2022-10-17,05:08:12.000,290,11053292,-795,0,1665983291,13073.702741039997,157.52895197999896,54491.868916080006 2022-10-17,05:08:13.000,290,11053288,-795,0,1665983292,13073.696004730002,157.55009937000432,54491.77109640001 2022-10-17,05:08:14.000,290,11053260,-795,0,1665983293,13073.749895209992,157.54305023999768,54491.868916080006 2022-10-17,05:08:15.000,290,11053278,-795,0,1665983294,13073.716213660002,157.55009937000432,54491.88987744001 2022-10-17,05:08:16.000,290,11053249,-795,0,1665983295,13073.722949969997,157.53600110999832,54491.750135040005 2022-10-17,05:08:17.000,290,11053273,-795,0,1665983296,13073.736422590002,157.54305023999768,54491.799044880005 2022-10-17,05:08:18.000,290,11053281,-795,0,1665983297,13073.729686279992,157.56419763000304,54491.77808352 2022-10-17,05:08:19.000,290,11053272,-795,0,1665983298,13073.823994619997,157.56419763000304,54491.91083880001 2022-10-17,05:08:20.000,290,11053272,-795,0,1665983299,13073.749895209992,157.55714850000368,54491.88987744001 2022-10-17,05:08:21.000,290,11053285,-795,0,1665983300,13073.770104139992,157.54305023999768,54491.91083880001 2022-10-17,05:08:22.000,290,11053237,-795,0,1665983301,13073.783576759997,157.56419763000304,54491.8759032 2022-10-17,05:08:23.000,290,11053285,-795,0,1665983302,13073.709477349992,157.5712467600024,54491.72917368 2022-10-17,05:08:24.000,290,11053232,-795,0,1665983303,13073.716213660002,157.57829589000175,54491.77109640001 2022-10-17,05:08:25.000,290,11053296,-795,0,1665983304,13073.776840450002,157.55009937000432,54491.83398048 2022-10-17,05:08:26.000,290,11053274,-795,0,1665983305,13073.810521999992,157.57829589000175,54491.86192896001 2022-10-17,05:08:27.000,290,11053260,-795,0,1665983306,13073.722949969997,157.55009937000432,54491.61039264 2022-10-17,05:08:28.000,290,11053289,-795,0,1665983307,13073.837467240002,157.56419763000304,54491.83398048 2022-10-17,05:08:29.000,290,11053262,-795,0,1665983308,13073.844203549997,157.5712467600024,54491.77808352 2022-10-17,05:08:30.000,290,11053206,-795,0,1665983309,13073.877885100002,157.5853450200011,54491.85494184 2022-10-17,05:08:31.000,290,11053293,-795,0,1665983310,13073.844203549997,157.56419763000304,54491.847954720004 2022-10-17,05:08:32.000,290,11053285,-795,0,1665983311,13073.877885100002,157.59239415000047,54491.83398048 2022-10-17,05:08:33.000,290,11053296,-795,0,1665983312,13073.898094030003,157.57829589000175,54491.76410928 2022-10-17,05:08:34.000,290,11053313,-795,0,1665983313,13073.837467240002,157.6205906699979,54491.806032 2022-10-17,05:08:35.000,290,11053285,-795,0,1665983314,13073.925039269998,157.61354153999855,54491.92481304 2022-10-17,05:08:36.000,290,11053237,-795,0,1665983315,13073.938511889988,157.5853450200011,54491.89686456 2022-10-17,05:08:37.000,290,11053300,-795,0,1665983316,13073.978929749988,157.5712467600024,54491.90385168 2022-10-17,05:08:38.000,290,11053244,-795,0,1665983317,13073.931775579993,157.61354153999855,54491.806032 2022-10-17,05:08:39.000,290,11053242,-795,0,1665983318,13073.958720819988,157.5853450200011,54491.84096760001 2022-10-17,05:08:40.000,290,11053283,-795,0,1665983319,13073.985666059998,157.64173806000326,54491.91083880001 2022-10-17,05:08:41.000,290,11053238,-795,0,1665983320,13073.992402369993,157.5853450200011,54491.806032 2022-10-17,05:08:42.000,290,11053290,-795,0,1665983321,13074.046292849998,157.57829589000175,54491.89686456 2022-10-17,05:08:43.000,290,11053305,-795,0,1665983322,13074.127128569999,157.57829589000175,54491.9457744 2022-10-17,05:08:44.000,290,11053297,-795,0,1665983323,13074.066501779998,157.5712467600024,54491.93180016 2022-10-17,05:08:45.000,290,11053276,-795,0,1665983324,13074.100183329989,157.54305023999768,54491.91083880001 2022-10-17,05:08:46.000,290,11053230,-795,0,1665983325,13074.059765469989,157.57829589000175,54491.97372288 2022-10-17,05:08:47.000,290,11053216,-795,0,1665983326,13074.079974399989,157.49370633000217,54491.91083880001 2022-10-17,05:08:48.000,290,11053293,-795,0,1665983327,13074.066501779998,157.53600110999832,54491.93180016 2022-10-17,05:08:49.000,290,11053269,-795,0,1665983328,13074.140601189989,157.47960807000345,54491.9457744 2022-10-17,05:08:50.000,290,11053288,-795,0,1665983329,13074.093447019994,157.50075546000153,54491.90385168 2022-10-17,05:08:51.000,290,11053289,-795,0,1665983330,13074.154073809994,157.4725589400041,54492.00167136 2022-10-17,05:08:52.000,290,11053282,-795,0,1665983331,13074.120392259989,157.46550981000473,54492.00167136 2022-10-17,05:08:53.000,290,11053263,-795,0,1665983332,13074.127128569999,157.45141154999874,54491.98769712001 2022-10-17,05:08:54.000,290,11053248,-795,0,1665983333,13074.053029159993,157.43731329000002,54492.02961984001 2022-10-17,05:08:55.000,290,11053285,-795,0,1665983334,13074.046292849998,157.40911677000258,54491.966735760005 2022-10-17,05:08:56.000,290,11053294,-795,0,1665983335,13074.053029159993,157.39501851000387,54492.02961984001 2022-10-17,05:08:57.000,290,11053259,-795,0,1665983336,13074.039556539989,157.33157634000236,54491.93180016 2022-10-17,05:08:58.000,290,11053282,-795,0,1665983337,13074.053029159993,157.3879693800045,54491.98071000001 2022-10-17,05:08:59.000,290,11053276,-795,0,1665983338,13074.079974399989,157.35272373000043,54492.1204524 2022-10-17,05:09:00.000,290,11053280,-795,0,1665983339,13074.086710709998,157.33862547000172,54492.11346528 2022-10-17,05:09:01.000,290,11053283,-795,0,1665983340,13074.053029159993,157.324527210003,54492.09949104 2022-10-17,05:09:02.000,290,11053258,-795,0,1665983341,13074.019347609988,157.31042895000428,54492.07852968001 2022-10-17,05:09:03.000,290,11053301,-795,0,1665983342,13073.965457129998,157.28223242999957,54491.98071000001 2022-10-17,05:09:04.000,290,11053305,-795,0,1665983343,13073.958720819988,157.26813417000085,54491.90385168 2022-10-17,05:09:05.000,290,11053296,-795,0,1665983344,13073.931775579993,157.25403591000213,54491.9457744 2022-10-17,05:09:06.000,290,11053284,-795,0,1665983345,13073.938511889988,157.24698678000277,54492.05756832001 2022-10-17,05:09:07.000,290,11053309,-795,0,1665983346,13073.925039269998,157.21879025999806,54492.1204524 2022-10-17,05:09:08.000,290,11053294,-795,0,1665983347,13073.925039269998,157.25403591000213,54492.07852968001 2022-10-17,05:09:09.000,290,11053275,-795,0,1665983348,13073.904830339998,157.20469199999934,54492.00865848001 2022-10-17,05:09:10.000,290,11053286,-795,0,1665983349,13073.884621409998,157.20469199999934,54492.07154256 2022-10-17,05:09:11.000,290,11053272,-795,0,1665983350,13073.891357719993,157.20469199999934,54492.07852968001 2022-10-17,05:09:12.000,290,11053259,-795,0,1665983351,13073.850939859993,157.19764286999998,54492.036606960006 2022-10-17,05:09:13.000,290,11053294,-795,0,1665983352,13073.817258310002,157.2258393900047,54492.00865848001 2022-10-17,05:09:14.000,290,11053257,-795,0,1665983353,13073.830730929993,157.21879025999806,54492.015645600004 2022-10-17,05:09:15.000,290,11053263,-795,0,1665983354,13073.790313069992,157.2610850400015,54492.036606960006 2022-10-17,05:09:16.000,290,11053280,-795,0,1665983355,13073.844203549997,157.2258393900047,54492.134426640005 2022-10-17,05:09:17.000,290,11053308,-795,0,1665983356,13073.830730929993,157.21879025999806,54492.09949104 2022-10-17,05:09:18.000,290,11053249,-795,0,1665983357,13073.844203549997,157.2610850400015,54492.134426640005 2022-10-17,05:09:19.000,290,11053242,-795,0,1665983358,13073.783576759997,157.24698678000277,54492.02961984001 2022-10-17,05:09:20.000,290,11053254,-795,0,1665983359,13073.783576759997,157.26813417000085,54492.02263272 2022-10-17,05:09:21.000,290,11053288,-795,0,1665983360,13073.830730929993,157.24698678000277,54492.06455544 2022-10-17,05:09:22.000,290,11053276,-795,0,1665983361,13073.783576759997,157.2751833000002,54492.09250392 2022-10-17,05:09:23.000,290,11053297,-795,0,1665983362,13073.797049380002,157.2610850400015,54492.14141376 2022-10-17,05:09:24.000,290,11053257,-795,0,1665983363,13073.857676170002,157.28223242999957,54492.085516800005 2022-10-17,05:09:25.000,290,11053259,-795,0,1665983364,13073.918302960003,157.33862547000172,54492.253207680005 2022-10-17,05:09:26.000,290,11053269,-795,0,1665983365,13073.857676170002,157.29633068999829,54492.12743952001 2022-10-17,05:09:27.000,290,11053261,-795,0,1665983366,13073.884621409998,157.29633068999829,54492.09250392 2022-10-17,05:09:28.000,290,11053292,-795,0,1665983367,13073.776840450002,157.36682198999915,54492.00167136 2022-10-17,05:09:29.000,290,11053261,-795,0,1665983368,13073.837467240002,157.33862547000172,54491.98071000001 2022-10-17,05:09:30.000,290,11053272,-795,0,1665983369,13073.844203549997,157.3597728599998,54492.16237512 2022-10-17,05:09:31.000,290,11053300,-795,0,1665983370,13073.898094030003,157.3879693800045,54492.22525920001 2022-10-17,05:09:32.000,290,11053269,-795,0,1665983371,13073.830730929993,157.3738711199985,54492.183336480004 2022-10-17,05:09:33.000,290,11053279,-795,0,1665983372,13073.864412479998,157.40206764000322,54492.1204524 2022-10-17,05:09:34.000,290,11053235,-795,0,1665983373,13073.850939859993,157.41616590000194,54492.21827208 2022-10-17,05:09:35.000,290,11053276,-795,0,1665983374,13073.931775579993,157.44436241999938,54492.19731072001 2022-10-17,05:09:36.000,290,11053300,-795,0,1665983375,13073.945248199998,157.4232150300013,54492.22525920001 2022-10-17,05:09:37.000,290,11053275,-795,0,1665983376,13073.877885100002,157.46550981000473,54492.07154256 2022-10-17,05:09:38.000,290,11053282,-795,0,1665983377,13073.904830339998,157.46550981000473,54492.183336480004 2022-10-17,05:09:39.000,290,11053306,-795,0,1665983378,13073.992402369993,157.4866572000028,54492.27416904001 2022-10-17,05:09:40.000,290,11053299,-795,0,1665983379,13073.985666059998,157.4866572000028,54492.33705312 2022-10-17,05:09:41.000,290,11053281,-795,0,1665983380,13074.005874989998,157.47960807000345,54492.351027360004 2022-10-17,05:09:42.000,290,11053264,-795,0,1665983381,13073.999138679988,157.4866572000028,54492.29513040001 2022-10-17,05:09:43.000,290,11053274,-795,0,1665983382,13073.958720819988,157.52895197999896,54492.16936224 2022-10-17,05:09:44.000,290,11053255,-795,0,1665983383,13073.985666059998,157.53600110999832,54492.183336480004 2022-10-17,05:09:45.000,290,11053256,-795,0,1665983384,13074.053029159993,157.5712467600024,54492.30910464 2022-10-17,05:09:46.000,290,11053303,-795,0,1665983385,13074.127128569999,157.51485372000025,54492.351027360004 2022-10-17,05:09:47.000,290,11053283,-795,0,1665983386,13074.086710709998,157.55009937000432,54492.30910464 2022-10-17,05:09:48.000,290,11053314,-795,0,1665983387,13074.086710709998,157.55714850000368,54492.31609176001 2022-10-17,05:09:49.000,290,11053293,-795,0,1665983388,13074.127128569999,157.56419763000304,54492.37897584 2022-10-17,05:09:50.000,290,11053317,-795,0,1665983389,13074.113655949994,157.54305023999768,54492.351027360004 2022-10-17,05:09:51.000,290,11053320,-795,0,1665983390,13074.086710709998,157.55009937000432,54492.28814328 2022-10-17,05:09:52.000,290,11053280,-795,0,1665983391,13074.079974399989,157.56419763000304,54492.34404024001 2022-10-17,05:09:53.000,290,11053285,-795,0,1665983392,13074.053029159993,157.61354153999855,54492.1903236 2022-10-17,05:09:54.000,290,11053248,-795,0,1665983393,13074.026083919998,157.57829589000175,54492.21827208 2022-10-17,05:09:55.000,290,11053258,-795,0,1665983394,13074.066501779998,157.62763980000454,54492.330066 2022-10-17,05:09:56.000,290,11053262,-795,0,1665983395,13074.160810119989,157.62763980000454,54492.34404024001 2022-10-17,05:09:57.000,290,11053269,-795,0,1665983396,13074.147337499999,157.64173806000326,54492.371988720006 2022-10-17,05:09:58.000,290,11053289,-795,0,1665983397,13074.086710709998,157.6064924099992,54492.2601948 2022-10-17,05:09:59.000,290,11053276,-795,0,1665983398,13074.086710709998,157.64173806000326,54492.330066 2022-10-17,05:10:00.000,290,11053305,-795,0,1665983399,13074.079974399989,157.64878719000262,54492.27416904001 2022-10-17,05:10:01.000,290,11053267,-795,0,1665983400,13074.059765469989,157.68403283999942,54492.21128496 2022-10-17,05:10:02.000,290,11053269,-795,0,1665983401,13074.120392259989,157.67698371000006,54492.36500160001 2022-10-17,05:10:03.000,290,11053288,-795,0,1665983402,13074.093447019994,157.70518023000477,54492.29513040001 2022-10-17,05:10:04.000,290,11053298,-795,0,1665983403,13074.147337499999,157.67698371000006,54492.302117520005 2022-10-17,05:10:05.000,290,11053278,-795,0,1665983404,13074.167546429999,157.69813109999814,54492.36500160001 2022-10-17,05:10:06.000,290,11053240,-795,0,1665983405,13074.147337499999,157.69108196999878,54492.40692432 2022-10-17,05:10:07.000,290,11053308,-795,0,1665983406,13074.133864879994,157.7192784900035,54492.34404024001 2022-10-17,05:10:08.000,290,11053223,-795,0,1665983407,13074.120392259989,157.74042588000157,54492.330066 2022-10-17,05:10:09.000,290,11053257,-795,0,1665983408,13074.147337499999,157.768622399999,54492.27416904001 2022-10-17,05:10:10.000,290,11053238,-795,0,1665983409,13074.174282739994,157.768622399999,54492.34404024001 2022-10-17,05:10:11.000,290,11053279,-795,0,1665983410,13074.207964289999,157.80386805000308,54492.49076976001 2022-10-17,05:10:12.000,290,11053237,-795,0,1665983411,13074.28880001,157.8179663100018,54492.44185992001 2022-10-17,05:10:13.000,290,11053251,-795,0,1665983412,13074.228173219999,157.82501544000115,54492.420898560005 2022-10-17,05:10:14.000,290,11053231,-795,0,1665983413,13074.30227262999,157.82501544000115,54492.49775688 2022-10-17,05:10:15.000,290,11053268,-795,0,1665983414,13074.30227262999,157.87435935000394,54492.45583416 2022-10-17,05:10:16.000,290,11053291,-795,0,1665983415,13074.32921787,157.86731022000458,54492.48378264001 2022-10-17,05:10:17.000,290,11053288,-795,0,1665983416,13074.34269048999,157.90255587000138,54492.45583416 2022-10-17,05:10:18.000,290,11053288,-795,0,1665983417,13074.36289941999,157.90960500000074,54492.4348728 2022-10-17,05:10:19.000,290,11053292,-795,0,1665983418,13074.36289941999,157.93075238999882,54492.52570536 2022-10-17,05:10:20.000,290,11053240,-795,0,1665983419,13074.49088931,157.93780151999817,54492.6444864 2022-10-17,05:10:21.000,290,11053264,-795,0,1665983420,13074.477416689995,157.95894891000353,54492.65846064001 2022-10-17,05:10:22.000,290,11053245,-795,0,1665983421,13074.51109824,157.95189978000417,54492.58160232001 2022-10-17,05:10:23.000,290,11053215,-795,0,1665983422,13074.50436192999,157.99419456000032,54492.49775688 2022-10-17,05:10:24.000,290,11053268,-795,0,1665983423,13074.54477978999,158.0153419499984,54492.62352504 2022-10-17,05:10:25.000,290,11053282,-795,0,1665983424,13074.59193396,158.00124368999968,54492.63051216001 2022-10-17,05:10:26.000,290,11053294,-795,0,1665983425,13074.60540657999,157.99419456000032,54492.686409120004 2022-10-17,05:10:27.000,290,11053293,-795,0,1665983426,13074.59193396,158.05058760000247,54492.67243488 2022-10-17,05:10:28.000,290,11053228,-795,0,1665983427,13074.659297059996,158.03648934000375,54492.59557656 2022-10-17,05:10:29.000,290,11053233,-795,0,1665983428,13074.62561550999,157.99419456000032,54492.41391144001 2022-10-17,05:10:30.000,290,11053267,-795,0,1665983429,13074.726660159991,157.9448506500048,54492.60955080001 2022-10-17,05:10:31.000,290,11053262,-795,0,1665983430,13074.773814330001,157.9166541300001,54492.588589440005 2022-10-17,05:10:32.000,290,11053305,-795,0,1665983431,13074.686242299991,157.90960500000074,54492.49076976001 2022-10-17,05:10:33.000,290,11053265,-795,0,1665983432,13074.578461339996,157.98714543000096,54492.54666672 2022-10-17,05:10:34.000,290,11053323,-795,0,1665983433,13074.65256075,158.07173499000055,54492.686409120004 2022-10-17,05:10:35.000,290,11053298,-795,0,1665983434,13074.686242299991,158.13517716000206,54492.77025456 2022-10-17,05:10:36.000,290,11053284,-795,0,1665983435,13074.706451229991,158.099931509998,54492.72134472 2022-10-17,05:10:37.000,290,11053266,-795,0,1665983436,13074.686242299991,158.11402977000398,54492.74929320001 2022-10-17,05:10:38.000,290,11053244,-795,0,1665983437,13074.767078019991,158.11402977000398,54492.82615152001 2022-10-17,05:10:39.000,290,11053282,-795,0,1665983438,13074.746869089991,158.099931509998,54492.86807424001 2022-10-17,05:10:40.000,290,11053272,-795,0,1665983439,13074.773814330001,158.09288237999863,54492.8890356 2022-10-17,05:10:41.000,290,11053287,-795,0,1665983440,13074.780550639996,158.0787841199999,54492.89602272001 2022-10-17,05:10:42.000,290,11053277,-795,0,1665983441,13074.794023260001,158.1281280300027,54492.88204848 2022-10-17,05:10:43.000,290,11053272,-795,0,1665983442,13074.760341709996,158.10698064000462,54492.86807424001 2022-10-17,05:10:44.000,290,11053304,-795,0,1665983443,13074.814232190001,158.09288237999863,54492.86108712 2022-10-17,05:10:45.000,290,11053268,-795,0,1665983444,13074.800759569996,158.11402977000398,54492.95191968 2022-10-17,05:10:46.000,290,11053267,-595,0,1665983445,13074.794023260001,158.09288237999863,54492.8890356 2022-10-17,05:10:47.000,290,11053259,-795,0,1665983446,13074.807495879992,158.05763673000183,54492.923971200005 2022-10-17,05:10:48.000,290,11053288,-795,0,1665983447,13074.746869089991,158.07173499000055,54492.86108712 2022-10-17,05:10:49.000,290,11053257,-795,0,1665983448,13074.773814330001,158.0435384700031,54492.84012576 2022-10-17,05:10:50.000,290,11053288,-795,0,1665983449,13074.733396470001,158.05763673000183,54492.84711288001 2022-10-17,05:10:51.000,290,11053300,-795,0,1665983450,13074.841177429997,158.02239107999776,54492.972881040005 2022-10-17,05:10:52.000,290,11053248,-795,0,1665983451,13074.861386359997,158.00829281999904,54492.95191968 2022-10-17,05:10:53.000,290,11053269,-795,0,1665983452,13074.868122669992,158.00124368999968,54492.95191968 2022-10-17,05:10:54.000,290,11053265,-795,0,1665983453,13074.841177429997,158.02239107999776,54492.81916440001 2022-10-17,05:10:55.000,290,11053168,-795,0,1665983454,13074.854650050002,158.02239107999776,54492.90300984 2022-10-17,05:10:56.000,290,11053253,-795,0,1665983455,13074.874858980002,157.9659980400029,54492.86807424001 2022-10-17,05:10:57.000,290,11053286,-795,0,1665983456,13074.915276840002,157.98714543000096,54492.854100000004 2022-10-17,05:10:58.000,290,11053302,-795,0,1665983457,13074.847913739992,158.02239107999776,54492.7842288 2022-10-17,05:10:59.000,290,11053309,-795,0,1665983458,13074.908540529992,157.9659980400029,54492.86807424001 2022-10-17,05:11:00.000,290,11053314,-795,0,1665983459,13074.915276840002,157.95894891000353,54492.854100000004 2022-10-17,05:11:01.000,290,11053273,-795,0,1665983460,13074.955694700002,157.9800963000016,54492.90999696 2022-10-17,05:11:02.000,290,11053245,-795,0,1665983461,13074.962431009997,158.00124368999968,54492.84012576 2022-10-17,05:11:03.000,290,11053250,-795,0,1665983462,13074.901804219997,157.92370325999946,54492.72833184001 2022-10-17,05:11:04.000,290,11053196,-795,0,1665983463,13074.962431009997,157.93075238999882,54492.81217728 2022-10-17,05:11:05.000,290,11053308,-795,0,1665983464,13075.002848869997,157.92370325999946,54492.8890356 2022-10-17,05:11:06.000,290,11053295,-795,0,1665983465,13075.009585179992,157.93780151999817,54492.86807424001 2022-10-17,05:11:07.000,290,11053275,-795,0,1665983466,13075.016321490002,157.9166541300001,54492.805190160005 2022-10-17,05:11:08.000,290,11053280,-795,0,1665983467,13075.050003039993,157.90960500000074,54492.84012576 2022-10-17,05:11:09.000,290,11053289,-795,0,1665983468,13075.103893519998,157.8532119599986,54492.86807424001 2022-10-17,05:11:10.000,290,11053243,-795,0,1665983469,13075.103893519998,157.82501544000115,54492.81217728 2022-10-17,05:11:11.000,290,11053278,-795,0,1665983470,13075.171256619993,157.78976979000436,54492.90300984 2022-10-17,05:11:12.000,290,11053225,-795,0,1665983471,13075.070211969993,157.79681892000372,54492.707370480006 2022-10-17,05:11:13.000,290,11053316,-795,0,1665983472,13075.164520309998,157.76157326999964,54492.84711288001 2022-10-17,05:11:14.000,290,11053273,-795,0,1665983473,13075.164520309998,157.74042588000157,54492.89602272001 2022-10-17,05:11:15.000,290,11053297,-795,0,1665983474,13075.231883409993,157.74747501000093,54492.84711288001 2022-10-17,05:11:16.000,290,11053283,-795,0,1665983475,13075.279037579989,157.72632762000285,54492.8890356 2022-10-17,05:11:17.000,290,11053308,-795,0,1665983476,13075.279037579989,157.74042588000157,54492.95191968 2022-10-17,05:11:18.000,290,11053214,-795,0,1665983477,13075.272301269993,157.71222936000413,54492.88204848 2022-10-17,05:11:19.000,290,11053211,-795,0,1665983478,13075.258828649989,157.69813109999814,54492.93794544 2022-10-17,05:11:20.000,290,11053288,-795,0,1665983479,13075.326191749999,157.7192784900035,54492.95191968 2022-10-17,05:11:21.000,290,11053316,-795,0,1665983480,13075.366609609999,157.69108196999878,54492.96589392001 2022-10-17,05:11:22.000,290,11053283,-795,0,1665983481,13075.366609609999,157.69108196999878,54492.94493256001 2022-10-17,05:11:23.000,290,11053283,-795,0,1665983482,13075.393554849994,157.68403283999942,54492.89602272001 2022-10-17,05:11:24.000,290,11053302,-795,0,1665983483,13075.44070901999,157.64173806000326,54492.94493256001 2022-10-17,05:11:25.000,290,11053301,-795,0,1665983484,13075.48786319,157.62763980000454,54493.028778 2022-10-17,05:11:26.000,290,11053198,-795,0,1665983485,13075.52154473999,157.61354153999855,54492.97986816 2022-10-17,05:11:27.000,290,11053287,-795,0,1665983486,13075.56196259999,157.6346889300039,54492.89602272001 2022-10-17,05:11:28.000,290,11053249,-795,0,1665983487,13075.535017359995,157.64173806000326,54492.86807424001 2022-10-17,05:11:29.000,290,11053298,-795,0,1665983488,13075.555226289995,157.57829589000175,54492.84711288001 2022-10-17,05:11:30.000,290,11053258,-795,0,1665983489,13075.514808429994,157.59944327999983,54492.79820304001 2022-10-17,05:11:31.000,290,11053276,-795,0,1665983490,13075.58890784,157.59239415000047,54492.8890356 2022-10-17,05:11:32.000,290,11053243,-795,0,1665983491,13075.64279831999,157.56419763000304,54492.923971200005 2022-10-17,05:11:33.000,290,11053273,-795,0,1665983492,13075.66300724999,157.55009937000432,54492.93095832 2022-10-17,05:11:34.000,290,11053252,-795,0,1665983493,13075.656270939995,157.55714850000368,54492.86108712 2022-10-17,05:11:35.000,290,11053235,-795,0,1665983494,13075.72363403999,157.55714850000368,54492.923971200005 2022-10-17,05:11:36.000,290,11053320,-795,0,1665983495,13075.737106659995,157.5219028499996,54492.98685528001 2022-10-17,05:11:37.000,290,11053292,-795,0,1665983496,13075.716897729995,157.51485372000025,54493.00082952 2022-10-17,05:11:38.000,290,11053300,-795,0,1665983497,13075.72363403999,157.53600110999832,54492.86807424001 2022-10-17,05:11:39.000,290,11053291,-795,0,1665983498,13075.737106659995,157.50075546000153,54492.93794544 2022-10-17,05:11:40.000,290,11053326,-795,0,1665983499,13075.80446975999,157.47960807000345,54493.042752240006 2022-10-17,05:11:41.000,290,11053291,-795,0,1665983500,13075.858360239996,157.5078045900009,54493.0986492 2022-10-17,05:11:42.000,290,11053255,-795,0,1665983501,13075.858360239996,157.5078045900009,54492.972881040005 2022-10-17,05:11:43.000,290,11053296,-795,0,1665983502,13075.85162393,157.50075546000153,54492.91698408001 2022-10-17,05:11:44.000,290,11053302,-795,0,1665983503,13075.831415,157.50075546000153,54492.91698408001 2022-10-17,05:11:45.000,290,11053330,-795,0,1665983504,13075.885305479991,157.50075546000153,54492.94493256001 2022-10-17,05:11:46.000,290,11053278,-795,0,1665983505,13075.905514409991,157.51485372000025,54492.96589392001 2022-10-17,05:11:47.000,290,11053288,-795,0,1665983506,13075.945932269991,157.4866572000028,54492.95191968 2022-10-17,05:11:48.000,290,11053266,-795,0,1665983507,13076.006559059992,157.5078045900009,54492.93794544 2022-10-17,05:11:49.000,290,11053294,-795,0,1665983508,13076.020031679996,157.49370633000217,54493.021790880004 2022-10-17,05:11:50.000,290,11053283,-795,0,1665983509,13076.107603709992,157.54305023999768,54493.021790880004 2022-10-17,05:11:51.000,290,11053335,-795,0,1665983510,13076.107603709992,157.5078045900009,54492.972881040005 2022-10-17,05:11:52.000,290,11053248,-795,0,1665983511,13076.121076329997,157.53600110999832,54492.97986816 2022-10-17,05:11:53.000,290,11053273,-795,0,1665983512,13076.134548950002,157.52895197999896,54492.8890356 2022-10-17,05:11:54.000,290,11053331,-795,0,1665983513,13076.201912049997,157.57829589000175,54492.854100000004 2022-10-17,05:11:55.000,290,11053233,-795,0,1665983514,13076.302956699998,157.54305023999768,54493.05672648 2022-10-17,05:11:56.000,290,11053300,-795,0,1665983515,13076.323165629998,157.52895197999896,54493.021790880004 2022-10-17,05:11:57.000,290,11053256,-795,0,1665983516,13076.377056109988,157.52895197999896,54493.00082952 2022-10-17,05:11:58.000,290,11053224,-795,0,1665983517,13076.350110869993,157.5712467600024,54492.875061360006 2022-10-17,05:11:59.000,290,11053243,-795,0,1665983518,13076.430946589993,157.55009937000432,54492.923971200005 2022-10-17,05:12:00.000,290,11053257,-795,0,1665983519,13076.478100759989,157.57829589000175,54492.99384240001 2022-10-17,05:12:01.000,290,11053250,-795,0,1665983520,13076.457891829989,157.57829589000175,54492.93095832 2022-10-17,05:12:02.000,290,11053265,-795,0,1665983521,13076.518518619989,157.55714850000368,54493.00781664 2022-10-17,05:12:03.000,290,11053284,-795,0,1665983522,13076.558936479989,157.57829589000175,54492.93794544 2022-10-17,05:12:04.000,290,11053315,-795,0,1665983523,13076.612826959994,157.5712467600024,54492.91698408001 2022-10-17,05:12:05.000,290,11053307,-795,0,1665983524,13076.713871609994,157.56419763000304,54493.01480376001 2022-10-17,05:12:06.000,290,11053226,-795,0,1665983525,13076.734080539994,157.59944327999983,54492.97986816 2022-10-17,05:12:07.000,290,11053261,-795,0,1665983526,13076.74755316,157.5853450200011,54492.86108712 2022-10-17,05:12:08.000,290,11053278,-795,0,1665983527,13076.794707329995,157.6064924099992,54492.74230608 2022-10-17,05:12:09.000,290,11053275,-795,0,1665983528,13076.875543049995,157.56419763000304,54492.86108712 2022-10-17,05:12:10.000,290,11053299,-795,0,1665983529,13076.88227935999,157.5853450200011,54492.93794544 2022-10-17,05:12:11.000,290,11053256,-795,0,1665983530,13076.976587699995,157.57829589000175,54493.01480376001 2022-10-17,05:12:12.000,290,11053287,-795,0,1665983531,13076.996796629996,157.6064924099992,54493.04973936 2022-10-17,05:12:13.000,290,11053326,-795,0,1665983532,13077.00353293999,157.59239415000047,54493.00781664 2022-10-17,05:12:14.000,290,11053213,-795,0,1665983533,13077.057423419996,157.61354153999855,54492.90300984 2022-10-17,05:12:15.000,290,11053283,-795,0,1665983534,13077.1113139,157.59944327999983,54493.00781664 2022-10-17,05:12:16.000,290,11053290,-795,0,1665983535,13077.158468069996,157.61354153999855,54493.04973936 2022-10-17,05:12:17.000,290,11053295,-795,0,1665983536,13077.232567480001,157.6064924099992,54493.04973936 2022-10-17,05:12:18.000,290,11053301,-795,0,1665983537,13077.212358550001,157.6064924099992,54492.98685528001 2022-10-17,05:12:19.000,290,11053329,-795,0,1665983538,13077.326875819992,157.6064924099992,54492.99384240001 2022-10-17,05:12:20.000,290,11053254,-795,0,1665983539,13077.353821060002,157.57829589000175,54493.1685204 2022-10-17,05:12:21.000,290,11053320,-795,0,1665983540,13077.400975229997,157.61354153999855,54493.12659768 2022-10-17,05:12:22.000,290,11053241,-795,0,1665983541,13077.454865710002,157.59944327999983,54493.091662080005 2022-10-17,05:12:23.000,290,11053298,-795,0,1665983542,13077.502019879998,157.57829589000175,54493.03576512001 2022-10-17,05:12:24.000,290,11053251,-795,0,1665983543,13077.549174049993,157.68403283999942,54493.03576512001 2022-10-17,05:12:25.000,290,11053331,-795,0,1665983544,13077.589591909993,157.65583632000198,54493.11262344001 2022-10-17,05:12:26.000,290,11053256,-795,0,1665983545,13077.656955009988,157.70518023000477,54493.12659768 2022-10-17,05:12:27.000,290,11053254,-795,0,1665983546,13077.650218699993,157.7192784900035,54493.07768784 2022-10-17,05:12:28.000,290,11053251,-795,0,1665983547,13077.677163939989,157.72632762000285,54493.1685204 2022-10-17,05:12:29.000,290,11053270,-795,0,1665983548,13077.670427629993,157.7333767500022,54493.210443120006 2022-10-17,05:12:30.000,290,11053232,-795,0,1665983549,13077.670427629993,157.68403283999942,54493.23140448001 2022-10-17,05:12:31.000,290,11053269,-795,0,1665983550,13077.650218699993,157.6346889300039,54493.15454616001 2022-10-17,05:12:32.000,290,11053300,-795,0,1665983551,13077.630009769993,157.6064924099992,54493.028778 2022-10-17,05:12:33.000,290,11053262,-795,0,1665983552,13077.677163939989,157.5712467600024,54493.05672648 2022-10-17,05:12:34.000,290,11053282,-795,0,1665983553,13077.737790729989,157.57829589000175,54493.07768784 2022-10-17,05:12:35.000,290,11053297,-795,0,1665983554,13077.83883537999,157.55009937000432,54493.189481760004 2022-10-17,05:12:36.000,290,11053314,-795,0,1665983555,13077.89946216999,157.53600110999832,54493.14755904 2022-10-17,05:12:37.000,290,11053315,-795,0,1665983556,13077.96682527,157.5078045900009,54493.15454616001 2022-10-17,05:12:38.000,290,11053224,-795,0,1665983557,13077.94661634,157.4584606799981,54493.05672648 2022-10-17,05:12:39.000,290,11053302,-795,0,1665983558,13077.993770509995,157.36682198999915,54493.091662080005 2022-10-17,05:12:40.000,290,11053237,-795,0,1665983559,13078.00724313,157.41616590000194,54493.1685204 2022-10-17,05:12:41.000,290,11053285,-795,0,1665983560,13078.02745206,157.4232150300013,54493.15454616001 2022-10-17,05:12:42.000,290,11053267,-795,0,1665983561,13078.02745206,157.40911677000258,54493.2383916 2022-10-17,05:12:43.000,290,11053284,-795,0,1665983562,13078.074606229995,157.3879693800045,54493.189481760004 2022-10-17,05:12:44.000,290,11053280,-795,0,1665983563,13078.08807885,157.39501851000387,54493.21743024 2022-10-17,05:12:45.000,290,11053303,-795,0,1665983564,13078.18238718999,157.33157634000236,54493.259352960005 2022-10-17,05:12:46.000,290,11053253,-795,0,1665983565,13078.20259611999,157.34567460000108,54493.23140448001 2022-10-17,05:12:47.000,290,11053266,-795,0,1665983566,13078.195859809995,157.31747808000364,54493.17550752 2022-10-17,05:12:48.000,290,11053249,-795,0,1665983567,13078.1891235,157.28223242999957,54493.20345600001 2022-10-17,05:12:49.000,290,11053290,-795,0,1665983568,13078.1891235,157.24698678000277,54493.13358480001 2022-10-17,05:12:50.000,290,11053303,-795,0,1665983569,13078.236277669996,157.25403591000213,54493.2383916 2022-10-17,05:12:51.000,290,11053238,-795,0,1665983570,13078.31037708,157.2258393900047,54493.259352960005 2022-10-17,05:12:52.000,290,11053271,-795,0,1665983571,13078.323849699991,157.21879025999806,54493.2383916 2022-10-17,05:12:53.000,290,11053264,-795,0,1665983572,13078.323849699991,157.18354461000126,54493.2383916 2022-10-17,05:12:54.000,290,11053265,-795,0,1665983573,13078.256486599996,157.16944635000254,54493.18249464001 2022-10-17,05:12:55.000,290,11053208,-795,0,1665983574,13078.296904459996,157.1130533100004,54493.20345600001 2022-10-17,05:12:56.000,290,11053288,-795,0,1665983575,13078.29016815,157.10600418000104,54493.23140448001 2022-10-17,05:12:57.000,290,11053242,-795,0,1665983576,13078.303640769991,157.0778076600036,54493.22441736 2022-10-17,05:12:58.000,290,11053289,-795,0,1665983577,13078.323849699991,157.0284637500008,54493.22441736 2022-10-17,05:12:59.000,290,11053274,-795,0,1665983578,13078.364267559991,157.0284637500008,54493.22441736 2022-10-17,05:13:00.000,290,11053260,-795,0,1665983579,13078.445103279992,156.9650215799993,54493.29428856 2022-10-17,05:13:01.000,290,11053286,-795,0,1665983580,13078.478784829997,156.9650215799993,54493.32922416001 2022-10-17,05:13:02.000,290,11053199,-795,0,1665983581,13078.472048520001,156.93682506000187,54493.28730144 2022-10-17,05:13:03.000,290,11053301,-795,0,1665983582,13078.458575899997,156.9015794099978,54493.210443120006 2022-10-17,05:13:04.000,290,11053238,-795,0,1665983583,13078.505730069992,156.92272680000315,54493.21743024 2022-10-17,05:13:05.000,290,11053306,-795,0,1665983584,13078.573093170002,156.83813724000356,54493.24537872 2022-10-17,05:13:06.000,290,11053260,-795,0,1665983585,13078.606774719992,156.74649855000462,54493.28031432001 2022-10-17,05:13:07.000,290,11053236,-795,0,1665983586,13078.620247339997,156.64781072999904,54493.20345600001 2022-10-17,05:13:08.000,290,11053282,-795,0,1665983587,13078.559620549997,156.5843685600048,54493.31524992 2022-10-17,05:13:09.000,290,11053304,-795,0,1665983588,13078.525938999992,156.56322116999945,54493.37114688001 2022-10-17,05:13:10.000,290,11053263,-795,0,1665983589,13078.532675310002,156.54912291000073,54493.378134000006 2022-10-17,05:13:11.000,290,11053292,-795,0,1665983590,13078.512466380002,156.50682813000458,54493.26634008 2022-10-17,05:13:12.000,290,11053251,-795,0,1665983591,13078.519202689997,156.49272986999858,54493.37114688001 2022-10-17,05:13:13.000,290,11053296,-795,0,1665983592,13078.485521139992,156.4574842200018,54493.308262800005 2022-10-17,05:13:14.000,290,11053285,-795,0,1665983593,13078.478784829997,156.41518943999836,54493.31524992 2022-10-17,05:13:15.000,290,11053279,-795,0,1665983594,13078.485521139992,156.40109117999964,54493.32223704001 2022-10-17,05:13:16.000,290,11053302,-795,0,1665983595,13078.505730069992,156.31650162000005,54493.42005672001 2022-10-17,05:13:17.000,290,11053311,-795,0,1665983596,13078.478784829997,156.28830510000262,54493.31524992 2022-10-17,05:13:18.000,290,11053259,-795,0,1665983597,13078.431630660001,156.2601085799979,54493.25236584001 2022-10-17,05:13:19.000,290,11053255,-795,0,1665983598,13078.431630660001,156.2248629300011,54493.25236584001 2022-10-17,05:13:20.000,290,11053231,-795,0,1665983599,13078.472048520001,156.18256814999768,54493.28730144 2022-10-17,05:13:21.000,290,11053279,-795,0,1665983600,13078.438366969996,156.15437163000024,54493.22441736 2022-10-17,05:13:22.000,290,11053276,-795,0,1665983601,13078.418158039996,156.0979785899981,54493.24537872 2022-10-17,05:13:23.000,290,11053223,-795,0,1665983602,13078.391212800001,156.0979785899981,54493.15454616001 2022-10-17,05:13:24.000,290,11053318,-795,0,1665983603,13078.371003870001,156.04158555000322,54493.11961056 2022-10-17,05:13:25.000,290,11053258,-795,0,1665983604,13078.438366969996,155.99224164000043,54493.2383916 2022-10-17,05:13:26.000,290,11053289,-795,0,1665983605,13078.377740179996,155.94289772999764,54493.14755904 2022-10-17,05:13:27.000,290,11053261,-795,0,1665983606,13078.317113389996,155.92175033999956,54493.15454616001 2022-10-17,05:13:28.000,290,11053258,-795,0,1665983607,13078.344058629991,155.8653573000047,54493.03576512001 2022-10-17,05:13:29.000,290,11053287,-795,0,1665983608,13078.33058601,155.83011165000062,54493.04973936 2022-10-17,05:13:30.000,290,11053322,-795,0,1665983609,13078.337322319996,155.78781687000446,54493.1685204 2022-10-17,05:13:31.000,290,11053283,-795,0,1665983610,13078.323849699991,155.7525712200004,54493.11262344001 2022-10-17,05:13:32.000,290,11053249,-795,0,1665983611,13078.29016815,155.72437470000295,54493.042752240006 2022-10-17,05:13:33.000,290,11053256,-795,0,1665983612,13078.256486599996,155.68912904999888,54492.90999696 2022-10-17,05:13:34.000,290,11053299,-795,0,1665983613,13078.364267559991,155.6679816600008,54493.12659768 2022-10-17,05:13:35.000,290,11053228,-795,0,1665983614,13078.364267559991,155.61863774999802,54493.11961056 2022-10-17,05:13:36.000,290,11053277,-795,0,1665983615,13078.29016815,155.61158861999866,54493.13358480001 2022-10-17,05:13:37.000,290,11053256,-795,0,1665983616,13078.283431839991,155.55519558000378,54493.021790880004 2022-10-17,05:13:38.000,290,11053243,-795,0,1665983617,13078.236277669996,155.5410973199978,54493.021790880004 2022-10-17,05:13:39.000,290,11053283,-795,0,1665983618,13078.283431839991,155.47765515000356,54493.140571920005 2022-10-17,05:13:40.000,290,11053226,-795,0,1665983619,13078.256486599996,155.46355689000484,54493.11961056 2022-10-17,05:13:41.000,290,11053287,-795,0,1665983620,13078.283431839991,155.4565077599982,54493.091662080005 2022-10-17,05:13:42.000,290,11053295,-795,0,1665983621,13078.236277669996,155.43536037000013,54493.11961056 2022-10-17,05:13:43.000,290,11053251,-795,0,1665983622,13078.175650879995,155.37191819999862,54493.042752240006 2022-10-17,05:13:44.000,290,11053202,-795,0,1665983623,13078.20933243,155.32962342000246,54493.01480376001 2022-10-17,05:13:45.000,290,11053247,-795,0,1665983624,13078.216068739996,155.31552516000374,54493.07070072 2022-10-17,05:13:46.000,290,11053268,-795,0,1665983625,13078.14870564,155.31552516000374,54493.14755904 2022-10-17,05:13:47.000,290,11053259,-795,0,1665983626,13078.16217825999,155.2943777699984,54493.091662080005 2022-10-17,05:13:48.000,290,11053266,-795,0,1665983627,13078.12849671,155.23093560000416,54493.140571920005 2022-10-17,05:13:49.000,290,11053326,-795,0,1665983628,13078.14196932999,155.24503386000288,54493.19646888 2022-10-17,05:13:50.000,290,11053219,-795,0,1665983629,13078.12849671,155.21683733999816,54493.1685204 2022-10-17,05:13:51.000,290,11053323,-795,0,1665983630,13078.16891457,155.21683733999816,54493.16153328001 2022-10-17,05:13:52.000,290,11053283,-795,0,1665983631,13078.094815159995,155.174542560002,54493.11262344001 2022-10-17,05:13:53.000,290,11053272,-795,0,1665983632,13078.10828778,155.14634604000457,54493.05672648 2022-10-17,05:13:54.000,290,11053288,-795,0,1665983633,13078.115024089995,155.16749343000265,54493.03576512001 2022-10-17,05:13:55.000,290,11053273,-795,0,1665983634,13078.12176039999,155.11814951999986,54493.210443120006 2022-10-17,05:13:56.000,290,11053301,-795,0,1665983635,13078.10155146999,155.13929690999794,54493.26634008 2022-10-17,05:13:57.000,290,11053282,-795,0,1665983636,13078.10155146999,155.11814951999986,54493.210443120006 2022-10-17,05:13:58.000,290,11053288,-795,0,1665983637,13078.034188369995,155.10405126000114,54493.12659768 2022-10-17,05:13:59.000,290,11053271,-795,0,1665983638,13078.04766099,155.0758547400037,54493.11961056 2022-10-17,05:14:00.000,290,11053301,-795,0,1665983639,13078.00724313,155.0617564799977,54493.22441736 2022-10-17,05:14:01.000,290,11053282,-795,0,1665983640,13078.054397299995,155.05470734999835,54493.18249464001 2022-10-17,05:14:02.000,290,11053264,-795,0,1665983641,13077.98029788999,155.01946170000156,54493.25236584001 2022-10-17,05:14:03.000,290,11053280,-795,0,1665983642,13078.013979439995,154.97716691999813,54493.14755904 2022-10-17,05:14:04.000,290,11053288,-795,0,1665983643,13077.98029788999,154.99126518000412,54493.23140448001 2022-10-17,05:14:05.000,290,11053277,-795,0,1665983644,13078.013979439995,154.99126518000412,54493.28730144 2022-10-17,05:14:06.000,290,11053303,-795,0,1665983645,13077.98029788999,154.99831431000348,54493.210443120006 2022-10-17,05:14:07.000,290,11053302,-795,0,1665983646,13077.93988002999,154.93487214000197,54493.091662080005 2022-10-17,05:14:08.000,290,11053318,-795,0,1665983647,13077.90619848,154.95601953000005,54493.20345600001 2022-10-17,05:14:09.000,290,11053289,-795,0,1665983648,13077.91967109999,154.92077388000325,54493.2733272 2022-10-17,05:14:10.000,290,11053285,-795,0,1665983649,13077.91967109999,154.9630686599994,54493.28730144 2022-10-17,05:14:11.000,290,11053295,-795,0,1665983650,13077.953352649994,154.9278230100026,54493.32922416001 2022-10-17,05:14:12.000,290,11053280,-795,0,1665983651,13077.90619848,154.93487214000197,54493.28730144 2022-10-17,05:14:13.000,290,11053266,-795,0,1665983652,13077.845571689999,154.9630686599994,54493.22441736 2022-10-17,05:14:14.000,290,11053244,-795,0,1665983653,13077.85904430999,154.9630686599994,54493.23140448001 2022-10-17,05:14:15.000,290,11053300,-795,0,1665983654,13077.798417519989,154.9630686599994,54493.210443120006 2022-10-17,05:14:16.000,290,11053269,-795,0,1665983655,13077.798417519989,154.95601953000005,54493.20345600001 2022-10-17,05:14:17.000,290,11053261,-795,0,1665983656,13077.811890139994,154.9278230100026,54493.25236584001 2022-10-17,05:14:18.000,290,11053251,-795,0,1665983657,13077.83883537999,154.9278230100026,54493.40608248 2022-10-17,05:14:19.000,290,11053279,-795,0,1665983658,13077.845571689999,154.9489704000007,54493.44101808 2022-10-17,05:14:20.000,290,11053300,-795,0,1665983659,13077.764735969999,154.90667562000453,54493.44800520001 2022-10-17,05:14:21.000,290,11053280,-795,0,1665983660,13077.825362759999,154.9489704000007,54493.51088928 2022-10-17,05:14:22.000,290,11053295,-795,0,1665983661,13077.744527039999,154.9489704000007,54493.53185064 2022-10-17,05:14:23.000,290,11053294,-795,0,1665983662,13077.697372869989,154.92077388000325,54493.427043840005 2022-10-17,05:14:24.000,290,11053268,-795,0,1665983663,13077.690636559993,154.9278230100026,54493.44101808 2022-10-17,05:14:25.000,290,11053284,-795,0,1665983664,13077.717581799989,154.94192127000133,54493.545824880006 2022-10-17,05:14:26.000,290,11053274,-795,0,1665983665,13077.744527039999,154.97716691999813,54493.60870896 2022-10-17,05:14:27.000,290,11053245,-795,0,1665983666,13077.784944899999,154.97011778999877,54493.60172184 2022-10-17,05:14:28.000,290,11053271,-795,0,1665983667,13077.731054419994,154.9278230100026,54493.6226832 2022-10-17,05:14:29.000,290,11053280,-795,0,1665983668,13077.832099069994,154.93487214000197,54493.73447712001 2022-10-17,05:14:30.000,290,11053298,-795,0,1665983669,13077.744527039999,154.9489704000007,54493.74845136 2022-10-17,05:14:31.000,290,11053254,-795,0,1665983670,13077.724318109998,154.94192127000133,54493.67858016 2022-10-17,05:14:32.000,290,11053249,-795,0,1665983671,13077.603064529998,154.95601953000005,54493.48992792001 2022-10-17,05:14:33.000,290,11053267,-795,0,1665983672,13077.656955009988,154.9278230100026,54493.66460592001 2022-10-17,05:14:34.000,290,11053277,-795,0,1665983673,13077.569382979993,154.97011778999877,54493.67858016 2022-10-17,05:14:35.000,290,11053276,-795,0,1665983674,13077.576119289988,154.99126518000412,54493.713515760006 2022-10-17,05:14:36.000,290,11053291,-795,0,1665983675,13077.582855599998,154.9630686599994,54493.762425600005 2022-10-17,05:14:37.000,290,11053295,-795,0,1665983676,13077.623273459998,154.99831431000348,54493.90915512 2022-10-17,05:14:38.000,290,11053247,-795,0,1665983677,13077.603064529998,155.02651083000092,54493.85325816001 2022-10-17,05:14:39.000,290,11053281,-795,0,1665983678,13077.582855599998,155.0124125700022,54493.84627104 2022-10-17,05:14:40.000,290,11053322,-795,0,1665983679,13077.535701430003,155.03355996000028,54493.73447712001 2022-10-17,05:14:41.000,290,11053282,-795,0,1665983680,13077.549174049993,155.03355996000028,54493.81832256 2022-10-17,05:14:42.000,290,11053351,-795,0,1665983681,13077.603064529998,155.01946170000156,54493.91614224 2022-10-17,05:14:43.000,290,11053280,-795,0,1665983682,13077.582855599998,155.01946170000156,54493.91614224 2022-10-17,05:14:44.000,290,11053281,-795,0,1665983683,13077.582855599998,155.02651083000092,54493.89518088 2022-10-17,05:14:45.000,290,11053324,-795,0,1665983684,13077.562646669998,155.05470734999835,54493.97203920001 2022-10-17,05:14:46.000,290,11053193,-795,0,1665983685,13077.555910360003,155.06880561000435,54493.96505208 2022-10-17,05:14:47.000,290,11053267,-795,0,1665983686,13077.502019879998,155.06880561000435,54493.97203920001 2022-10-17,05:14:48.000,290,11053245,-795,0,1665983687,13077.475074640002,155.08290387000307,54493.88819376 2022-10-17,05:14:49.000,290,11053277,-795,0,1665983688,13077.441393089997,155.10405126000114,54493.89518088 2022-10-17,05:14:50.000,290,11053300,-795,0,1665983689,13077.488547259993,155.10405126000114,54494.01396192 2022-10-17,05:14:51.000,290,11053334,-795,0,1665983690,13077.475074640002,155.08995300000242,54494.048897520006 2022-10-17,05:14:52.000,290,11053273,-795,0,1665983691,13077.387502609992,155.1111003900005,54493.979026320005 2022-10-17,05:14:53.000,290,11053274,-795,0,1665983692,13077.353821060002,155.14634604000457,54493.97203920001 2022-10-17,05:14:54.000,290,11053242,-795,0,1665983693,13077.347084749992,155.13224777999858,54494.03492328 2022-10-17,05:14:55.000,290,11053280,-795,0,1665983694,13077.320139509997,155.08995300000242,54493.99998768001 2022-10-17,05:14:56.000,290,11053283,-795,0,1665983695,13077.279721649997,155.15339517000393,54494.02094904001 2022-10-17,05:14:57.000,290,11053285,-795,0,1665983696,13077.198885929996,155.1604443000033,54493.95107784001 2022-10-17,05:14:58.000,290,11053299,-795,0,1665983697,13077.192149620001,155.15339517000393,54493.99998768001 2022-10-17,05:14:59.000,290,11053285,-795,0,1665983698,13077.171940690001,155.18159169000137,54494.02094904001 2022-10-17,05:15:00.000,290,11053270,-795,0,1665983699,13077.212358550001,155.14634604000457,54494.13973008001 2022-10-17,05:15:01.000,290,11053274,-795,0,1665983700,13077.185413309991,155.174542560002,54494.146717200005 2022-10-17,05:15:02.000,290,11053247,-795,0,1665983701,13077.124786519991,155.15339517000393,54494.12575584 2022-10-17,05:15:03.000,290,11053285,-795,0,1665983702,13077.02374186999,155.18864082000073,54494.0069748 2022-10-17,05:15:04.000,290,11053264,-795,0,1665983703,13077.04395079999,155.2097882099988,54494.0069748 2022-10-17,05:15:05.000,290,11053262,-795,0,1665983704,13077.00353293999,155.1956899500001,54494.06985888001 2022-10-17,05:15:06.000,290,11053289,-795,0,1665983705,13077.084368659991,155.21683733999816,54494.18863992001 2022-10-17,05:15:07.000,290,11053317,-795,0,1665983706,13077.037214489996,155.2591321200016,54494.18863992001 2022-10-17,05:15:08.000,290,11053279,-795,0,1665983707,13077.03047818,155.26618125000095,54494.20261416 2022-10-17,05:15:09.000,290,11053290,-795,0,1665983708,13077.00353293999,155.2591321200016,54494.15370432 2022-10-17,05:15:10.000,290,11053248,-795,0,1665983709,13076.96985139,155.28027950999967,54494.12575584 2022-10-17,05:15:11.000,290,11053293,-795,0,1665983710,13076.96985139,155.28732863999903,54494.13274296 2022-10-17,05:15:12.000,290,11053266,-795,0,1665983711,13076.94964246,155.28027950999967,54494.25851112001 2022-10-17,05:15:13.000,290,11053309,-795,0,1665983712,13076.92269721999,155.3225742900031,54494.097807360005 2022-10-17,05:15:14.000,290,11053278,-795,0,1665983713,13076.86207042999,155.35077081000054,54494.1117816 2022-10-17,05:15:15.000,290,11053270,-795,0,1665983714,13076.956378769995,155.35077081000054,54494.25851112001 2022-10-17,05:15:16.000,290,11053308,-795,0,1665983715,13076.94290614999,155.32962342000246,54494.23056264 2022-10-17,05:15:17.000,290,11053325,-795,0,1665983716,13076.936169839995,155.32962342000246,54494.27947248 2022-10-17,05:15:18.000,290,11053234,-795,0,1665983717,13076.88901567,155.37191819999862,54494.18863992001 2022-10-17,05:15:19.000,290,11053286,-795,0,1665983718,13076.88227935999,155.3578199399999,54494.17466568 2022-10-17,05:15:20.000,290,11053300,-795,0,1665983719,13076.915960909995,155.33667255000182,54494.22357552 2022-10-17,05:15:21.000,290,11053303,-795,0,1665983720,13076.90248828999,155.37191819999862,54494.22357552 2022-10-17,05:15:22.000,290,11053313,-795,0,1665983721,13076.875543049995,155.3578199399999,54494.23056264 2022-10-17,05:15:23.000,290,11053258,-795,0,1665983722,13076.86207042999,155.4071638500027,54494.17466568 2022-10-17,05:15:24.000,290,11053280,-795,0,1665983723,13076.86880674,155.41421298000205,54494.18863992001 2022-10-17,05:15:25.000,290,11053315,-795,0,1665983724,13076.88901567,155.44240949999948,54494.24453688 2022-10-17,05:15:26.000,290,11053277,-795,0,1665983725,13076.82838888,155.43536037000013,54494.09082024001 2022-10-17,05:15:27.000,290,11053308,-795,0,1665983726,13076.814916259995,155.4565077599982,54494.097807360005 2022-10-17,05:15:28.000,290,11053260,-795,0,1665983727,13076.82165256999,155.43536037000013,54494.02094904001 2022-10-17,05:15:29.000,290,11053282,-795,0,1665983728,13076.78797102,155.49880254000163,54493.99998768001 2022-10-17,05:15:30.000,290,11053289,-795,0,1665983729,13076.82165256999,155.46355689000484,54494.11876872001 2022-10-17,05:15:31.000,290,11053281,-795,0,1665983730,13076.814916259995,155.47765515000356,54494.1117816 2022-10-17,05:15:32.000,290,11053261,-795,0,1665983731,13076.82838888,155.49175341000227,54494.03492328 2022-10-17,05:15:33.000,290,11053316,-795,0,1665983732,13076.80144363999,155.51290080000035,54494.027936160004 2022-10-17,05:15:34.000,290,11053300,-795,0,1665983733,13076.76102577999,155.57634297000186,54493.90915512 2022-10-17,05:15:35.000,290,11053244,-795,0,1665983734,13076.72060791999,155.58339210000122,54493.92312936001 2022-10-17,05:15:36.000,290,11053292,-795,0,1665983735,13076.794707329995,155.53404818999843,54494.027936160004 2022-10-17,05:15:37.000,290,11053254,-795,0,1665983736,13076.78797102,155.54814645000442,54493.97203920001 2022-10-17,05:15:38.000,290,11053271,-795,0,1665983737,13076.72734423,155.505851670001,54493.979026320005 2022-10-17,05:15:39.000,290,11053278,-795,0,1665983738,13076.76102577999,155.57634297000186,54493.99998768001 2022-10-17,05:15:40.000,290,11053295,-795,0,1665983739,13076.734080539994,155.55519558000378,54494.0069748 2022-10-17,05:15:41.000,290,11053259,-795,0,1665983740,13076.76776209,155.59044123000058,54494.076846 2022-10-17,05:15:42.000,290,11053221,-795,0,1665983741,13076.74755316,155.54814645000442,54494.027936160004 2022-10-17,05:15:43.000,290,11053242,-795,0,1665983742,13076.68692637,155.57634297000186,54493.89518088 2022-10-17,05:15:44.000,290,11053225,-795,0,1665983743,13076.70039898999,155.6045394899993,54493.95107784001 2022-10-17,05:15:45.000,290,11053291,-795,0,1665983744,13076.70039898999,155.58339210000122,54493.979026320005 2022-10-17,05:15:46.000,290,11053281,-795,0,1665983745,13076.68019005999,155.59749035999994,54493.96505208 2022-10-17,05:15:47.000,290,11053261,-795,0,1665983746,13076.633035889994,155.6045394899993,54493.89518088 2022-10-17,05:15:48.000,290,11053282,-795,0,1665983747,13076.673453749994,155.59044123000058,54493.89518088 2022-10-17,05:15:49.000,290,11053275,-795,0,1665983748,13076.646508509999,155.62568688000465,54493.83229680001 2022-10-17,05:15:50.000,290,11053260,-795,0,1665983749,13076.673453749994,155.59749035999994,54493.95806496 2022-10-17,05:15:51.000,290,11053276,-795,0,1665983750,13076.626299579999,155.62568688000465,54493.89518088 2022-10-17,05:15:52.000,290,11053297,-795,0,1665983751,13076.646508509999,155.59044123000058,54493.8672324 2022-10-17,05:15:53.000,290,11053284,-795,0,1665983752,13076.599354339989,155.61863774999802,54493.79037408 2022-10-17,05:15:54.000,290,11053249,-795,0,1665983753,13076.606090649999,155.632736010004,54493.80434832001 2022-10-17,05:15:55.000,290,11053313,-795,0,1665983754,13076.68692637,155.632736010004,54493.96505208 2022-10-17,05:15:56.000,290,11053286,-795,0,1665983755,13076.70039898999,155.61158861999866,54493.95107784001 2022-10-17,05:15:57.000,290,11053292,-795,0,1665983756,13076.666717439999,155.64683427000273,54493.95806496 2022-10-17,05:15:58.000,290,11053260,-795,0,1665983757,13076.626299579999,155.6045394899993,54493.88819376 2022-10-17,05:15:59.000,290,11053233,-795,0,1665983758,13076.626299579999,155.5692938400025,54493.92312936001 2022-10-17,05:16:00.000,290,11053267,-795,0,1665983759,13076.599354339989,155.632736010004,54493.83229680001 2022-10-17,05:16:01.000,290,11053294,-795,0,1665983760,13076.63977219999,155.61158861999866,54493.87421952001 2022-10-17,05:16:02.000,290,11053274,-795,0,1665983761,13076.592618029994,155.63978514000337,54493.930116480005 2022-10-17,05:16:03.000,290,11053304,-795,0,1665983762,13076.565672789999,155.63978514000337,54493.83229680001 2022-10-17,05:16:04.000,290,11053254,-795,0,1665983763,13076.585881719999,155.66093253000145,54493.91614224 2022-10-17,05:16:05.000,290,11053285,-795,0,1665983764,13076.63977219999,155.632736010004,54493.98601344 2022-10-17,05:16:06.000,290,11053232,-795,0,1665983765,13076.565672789999,155.632736010004,54493.930116480005 2022-10-17,05:16:07.000,290,11053336,-795,0,1665983766,13076.61956326999,155.61863774999802,54493.85325816001 2022-10-17,05:16:08.000,290,11053288,-795,0,1665983767,13076.498309689989,155.62568688000465,54493.7973612 2022-10-17,05:16:09.000,290,11053285,-795,0,1665983768,13076.552200169994,155.61863774999802,54493.69954152 2022-10-17,05:16:10.000,290,11053289,-795,0,1665983769,13076.531991239994,155.61863774999802,54493.85325816001 2022-10-17,05:16:11.000,290,11053280,-795,0,1665983770,13076.599354339989,155.6045394899993,54493.8672324 2022-10-17,05:16:12.000,290,11053235,-795,0,1665983771,13076.558936479989,155.6045394899993,54493.79037408 2022-10-17,05:16:13.000,290,11053317,-795,0,1665983772,13076.626299579999,155.59749035999994,54493.83928392 2022-10-17,05:16:14.000,290,11053233,-795,0,1665983773,13076.538727549989,155.56224471000314,54493.713515760006 2022-10-17,05:16:15.000,290,11053252,-795,0,1665983774,13076.518518619989,155.5410973199978,54493.74146424 2022-10-17,05:16:16.000,290,11053331,-795,0,1665983775,13076.565672789999,155.5410973199978,54493.7973612 2022-10-17,05:16:17.000,290,11053262,-795,0,1665983776,13076.531991239994,155.505851670001,54493.74845136 2022-10-17,05:16:18.000,290,11053297,-795,0,1665983777,13076.464628139998,155.49175341000227,54493.6226832 2022-10-17,05:16:19.000,290,11053260,-795,0,1665983778,13076.538727549989,155.49880254000163,54493.73447712001 2022-10-17,05:16:20.000,290,11053254,-795,0,1665983779,13076.531991239994,155.4706060200042,54493.7973612 2022-10-17,05:16:21.000,290,11053286,-795,0,1665983780,13076.552200169994,155.44945862999884,54493.80434832001 2022-10-17,05:16:22.000,290,11053314,-795,0,1665983781,13076.471364449993,155.47765515000356,54493.74845136 2022-10-17,05:16:23.000,290,11053275,-795,0,1665983782,13076.444419209998,155.44240949999948,54493.58076048 2022-10-17,05:16:24.000,290,11053289,-795,0,1665983783,13076.484837069998,155.4706060200042,54493.643644560005 2022-10-17,05:16:25.000,290,11053273,-795,0,1665983784,13076.531991239994,155.41421298000205,54493.68556728001 2022-10-17,05:16:26.000,290,11053275,-795,0,1665983785,13076.457891829989,155.40011472000333,54493.74146424 2022-10-17,05:16:27.000,290,11053285,-795,0,1665983786,13076.430946589993,155.4212621100014,54493.60870896 2022-10-17,05:16:28.000,290,11053295,-795,0,1665983787,13076.457891829989,155.41421298000205,54493.63665744001 2022-10-17,05:16:29.000,290,11053303,-795,0,1665983788,13076.511782309994,155.36486906999926,54493.70652864001 2022-10-17,05:16:30.000,290,11053306,-795,0,1665983789,13076.498309689989,155.34372168000118,54493.657618799996 2022-10-17,05:16:31.000,290,11053263,-795,0,1665983790,13076.484837069998,155.32962342000246,54493.60870896 2022-10-17,05:16:32.000,290,11053296,-795,0,1665983791,13076.478100759989,155.35077081000054,54493.60870896 2022-10-17,05:16:33.000,290,11053268,-795,0,1665983792,13076.457891829989,155.33667255000182,54493.53883776001 2022-10-17,05:16:34.000,290,11053275,-795,0,1665983793,13076.457891829989,155.35077081000054,54493.51088928 2022-10-17,05:16:35.000,290,11053308,-795,0,1665983794,13076.558936479989,155.2943777699984,54493.60172184 2022-10-17,05:16:36.000,290,11053259,-795,0,1665983795,13076.478100759989,155.33667255000182,54493.524863520004 2022-10-17,05:16:37.000,290,11053275,-795,0,1665983796,13076.599354339989,155.28027950999967,54493.552812 2022-10-17,05:16:38.000,290,11053221,-795,0,1665983797,13076.531991239994,155.2732303800003,54493.475953680005 2022-10-17,05:16:39.000,290,11053259,-795,0,1665983798,13076.599354339989,155.23093560000416,54493.42005672001 2022-10-17,05:16:40.000,290,11053295,-795,0,1665983799,13076.592618029994,155.2238864700048,54493.46197944 2022-10-17,05:16:41.000,290,11053276,-795,0,1665983800,13076.612826959994,155.2097882099988,54493.4829408 2022-10-17,05:16:42.000,290,11053280,-795,0,1665983801,13076.585881719999,155.21683733999816,54493.46197944 2022-10-17,05:16:43.000,290,11053279,-795,0,1665983802,13076.525254929998,155.21683733999816,54493.35018552001 2022-10-17,05:16:44.000,290,11053289,-795,0,1665983803,13076.599354339989,155.20273907999945,54493.37114688001 2022-10-17,05:16:45.000,290,11053282,-795,0,1665983804,13076.646508509999,155.20273907999945,54493.475953680005 2022-10-17,05:16:46.000,290,11053278,-795,0,1665983805,13076.646508509999,155.2238864700048,54493.46197944 2022-10-17,05:16:47.000,290,11053276,-795,0,1665983806,13076.666717439999,155.20273907999945,54493.40608248 2022-10-17,05:16:48.000,290,11053311,-795,0,1665983807,13076.606090649999,155.18159169000137,54493.32922416001 2022-10-17,05:16:49.000,290,11053261,-795,0,1665983808,13076.626299579999,155.2097882099988,54493.259352960005 2022-10-17,05:16:50.000,290,11053283,-795,0,1665983809,13076.7071353,155.23798473000352,54493.427043840005 2022-10-17,05:16:51.000,290,11053285,-795,0,1665983810,13076.713871609994,155.15339517000393,54493.4829408 2022-10-17,05:16:52.000,290,11053312,-795,0,1665983811,13076.68692637,155.20273907999945,54493.44800520001 2022-10-17,05:16:53.000,290,11053285,-795,0,1665983812,13076.7071353,155.18159169000137,54493.36415976 2022-10-17,05:16:54.000,290,11053262,-795,0,1665983813,13076.72734423,155.14634604000457,54493.4130696 2022-10-17,05:16:55.000,290,11053329,-795,0,1665983814,13076.68692637,155.11814951999986,54493.42005672001 2022-10-17,05:16:56.000,290,11053271,-795,0,1665983815,13076.646508509999,155.11814951999986,54493.35018552001 2022-10-17,05:16:57.000,290,11053276,-795,0,1665983816,13076.606090649999,155.13224777999858,54493.22441736 2022-10-17,05:16:58.000,290,11053262,-795,0,1665983817,13076.606090649999,155.1111003900005,54493.2733272 2022-10-17,05:16:59.000,290,11053276,-795,0,1665983818,13076.70039898999,155.11814951999986,54493.4130696 2022-10-17,05:17:00.000,290,11053280,-795,0,1665983819,13076.626299579999,155.10405126000114,54493.42005672001 2022-10-17,05:17:01.000,290,11053249,-795,0,1665983820,13076.612826959994,155.08995300000242,54493.39909536001 2022-10-17,05:17:02.000,290,11053278,-795,0,1665983821,13076.592618029994,155.03355996000028,54493.357172640004 2022-10-17,05:17:03.000,290,11053280,-795,0,1665983822,13076.552200169994,155.0758547400037,54493.21743024 2022-10-17,05:17:04.000,290,11053299,-795,0,1665983823,13076.531991239994,155.01946170000156,54493.21743024 2022-10-17,05:17:05.000,290,11053300,-795,0,1665983824,13076.545463859999,155.00536344000284,54493.30127568001 2022-10-17,05:17:06.000,290,11053262,-795,0,1665983825,13076.498309689989,154.99126518000412,54493.29428856 2022-10-17,05:17:07.000,290,11053287,-795,0,1665983826,13076.505045999998,154.97716691999813,54493.24537872 2022-10-17,05:17:08.000,290,11053301,-795,0,1665983827,13076.444419209998,154.94192127000133,54493.2383916 2022-10-17,05:17:09.000,290,11053272,-795,0,1665983828,13076.471364449993,154.95601953000005,54493.29428856 2022-10-17,05:17:10.000,290,11053289,-795,0,1665983829,13076.404001349998,154.93487214000197,54493.25236584001 2022-10-17,05:17:11.000,290,11053262,-795,0,1665983830,13076.390528729993,154.89257735999854,54493.20345600001 2022-10-17,05:17:12.000,290,11053279,-795,0,1665983831,13076.356847179988,154.85028258000239,54493.11262344001 2022-10-17,05:17:13.000,290,11053284,-795,0,1665983832,13076.356847179988,154.85733171000174,54493.11961056 2022-10-17,05:17:14.000,290,11053257,-795,0,1665983833,13076.316429320002,154.84323345000303,54493.11961056 2022-10-17,05:17:15.000,290,11053268,-795,0,1665983834,13076.323165629998,154.79388954000024,54493.18249464001 2022-10-17,05:17:16.000,290,11053274,-795,0,1665983835,13076.350110869993,154.77274215000216,54493.17550752 2022-10-17,05:17:17.000,290,11053298,-795,0,1665983836,13076.336638250003,154.75159476000408,54493.1685204 2022-10-17,05:17:18.000,290,11053319,-795,0,1665983837,13076.296220390002,154.72339823999937,54493.17550752 2022-10-17,05:17:19.000,290,11053280,-795,0,1665983838,13076.309693009993,154.70929998000065,54493.07070072 2022-10-17,05:17:20.000,290,11053248,-795,0,1665983839,13076.262538839997,154.68110346000321,54493.00082952 2022-10-17,05:17:21.000,290,11053298,-795,0,1665983840,13076.350110869993,154.64585780999914,54493.12659768 2022-10-17,05:17:22.000,290,11053260,-795,0,1665983841,13076.316429320002,154.64585780999914,54493.0986492 2022-10-17,05:17:23.000,290,11053265,-795,0,1665983842,13076.282747769998,154.65995606999786,54493.08467496001 2022-10-17,05:17:24.000,290,11053266,-795,0,1665983843,13076.309693009993,154.603563030003,54493.04973936 2022-10-17,05:17:25.000,290,11053308,-795,0,1665983844,13076.262538839997,154.59651390000363,54493.028778 2022-10-17,05:17:26.000,290,11053235,-795,0,1665983845,13076.302956699998,154.56831737999892,54493.15454616001 2022-10-17,05:17:27.000,290,11053284,-795,0,1665983846,13076.309693009993,154.5542191200002,54493.07070072 2022-10-17,05:17:28.000,290,11053294,-795,0,1665983847,13076.269275149993,154.54716999000084,54493.11262344001 2022-10-17,05:17:29.000,290,11053338,-795,0,1665983848,13076.215384670002,154.54716999000084,54493.042752240006 2022-10-17,05:17:30.000,290,11053292,-795,0,1665983849,13076.228857289992,154.49782607999805,54493.04973936 2022-10-17,05:17:31.000,290,11053290,-795,0,1665983850,13076.201912049997,154.54012086000148,54493.12659768 2022-10-17,05:17:32.000,290,11053257,-795,0,1665983851,13076.228857289992,154.49782607999805,54493.05672648 2022-10-17,05:17:33.000,290,11053270,-795,0,1665983852,13076.181703119997,154.4555313000019,54493.00781664 2022-10-17,05:17:34.000,290,11053288,-795,0,1665983853,13076.222120979997,154.44143304000318,54493.08467496001 2022-10-17,05:17:35.000,290,11053240,-795,0,1665983854,13076.154757880002,154.44143304000318,54493.028778 2022-10-17,05:17:36.000,290,11053304,-795,0,1665983855,13076.141285259997,154.43438391000382,54493.07768784 2022-10-17,05:17:37.000,290,11053279,-795,0,1665983856,13076.026767989992,154.3920891300004,54492.86108712 2022-10-17,05:17:38.000,290,11053308,-795,0,1665983857,13076.080658469997,154.38504000000103,54492.972881040005 2022-10-17,05:17:39.000,290,11053280,-795,0,1665983858,13076.161494189997,154.34274522000487,54493.15454616001 2022-10-17,05:17:40.000,290,11053283,-795,0,1665983859,13076.121076329997,154.33569608999824,54493.14755904 2022-10-17,05:17:41.000,290,11053313,-795,0,1665983860,13076.141285259997,154.3709417400023,54493.189481760004 2022-10-17,05:17:42.000,290,11053284,-795,0,1665983861,13076.134548950002,154.34274522000487,54493.11961056 2022-10-17,05:17:43.000,290,11053248,-795,0,1665983862,13076.080658469997,154.33569608999824,54493.00781664 2022-10-17,05:17:44.000,290,11053299,-795,0,1665983863,13076.026767989992,154.33569608999824,54493.05672648 2022-10-17,05:17:45.000,290,11053296,-795,0,1665983864,13076.087394779992,154.32864695999888,54493.11262344001 2022-10-17,05:17:46.000,290,11053293,-795,0,1665983865,13076.067185849992,154.28635218000272,54493.16153328001 2022-10-17,05:17:47.000,290,11053277,-795,0,1665983866,13076.040240609997,154.29340131000208,54493.13358480001 2022-10-17,05:17:48.000,290,11053295,-795,0,1665983867,13076.026767989992,154.26520479000465,54493.091662080005 2022-10-17,05:17:49.000,290,11053310,-795,0,1665983868,13076.073922160002,154.26520479000465,54493.2383916 2022-10-17,05:17:50.000,290,11053283,-795,0,1665983869,13076.107603709992,154.21586088000186,54493.16153328001 2022-10-17,05:17:51.000,290,11053304,-795,0,1665983870,13076.127812639992,154.2440573999993,54493.19646888 2022-10-17,05:17:52.000,290,11053254,-795,0,1665983871,13076.114340020002,154.23700826999993,54493.21743024 2022-10-17,05:17:53.000,290,11053290,-795,0,1665983872,13076.121076329997,154.2440573999993,54493.13358480001 2022-10-17,05:17:54.000,290,11053286,-795,0,1665983873,13076.073922160002,154.25110652999865,54493.12659768 2022-10-17,05:17:55.000,290,11053307,-795,0,1665983874,13076.134548950002,154.22291001000121,54493.28031432001 2022-10-17,05:17:56.000,290,11053280,-795,0,1665983875,13076.134548950002,154.22291001000121,54493.31524992 2022-10-17,05:17:57.000,290,11053294,-795,0,1665983876,13076.154757880002,154.23700826999993,54493.31524992 2022-10-17,05:17:58.000,290,11053255,-795,0,1665983877,13076.148021569992,154.20176262000314,54493.14755904 2022-10-17,05:17:59.000,290,11053268,-795,0,1665983878,13076.215384670002,154.22995914000057,54493.19646888 2022-10-17,05:18:00.000,290,11053291,-795,0,1665983879,13076.201912049997,154.1594678399997,54493.29428856 2022-10-17,05:18:01.000,290,11053301,-795,0,1665983880,13076.181703119997,154.17356609999842,54493.29428856 2022-10-17,05:18:02.000,290,11053237,-795,0,1665983881,13076.201912049997,154.15241871000035,54493.35018552001 2022-10-17,05:18:03.000,290,11053326,-795,0,1665983882,13076.188439429992,154.17356609999842,54493.28031432001 2022-10-17,05:18:04.000,290,11053300,-795,0,1665983883,13076.208648359992,154.1594678399997,54493.28730144 2022-10-17,05:18:05.000,290,11053300,-795,0,1665983884,13076.228857289992,154.15241871000035,54493.45499232 2022-10-17,05:18:06.000,290,11053286,-795,0,1665983885,13076.208648359992,154.1101239300042,54493.42005672001 2022-10-17,05:18:07.000,290,11053274,-795,0,1665983886,13076.215384670002,154.145369580001,54493.357172640004 2022-10-17,05:18:08.000,290,11053321,-795,0,1665983887,13076.215384670002,154.1242221900029,54493.2383916 2022-10-17,05:18:09.000,290,11053290,-795,0,1665983888,13076.195175740002,154.13832045000163,54493.308262800005 2022-10-17,05:18:10.000,290,11053265,-795,0,1665983889,13076.222120979997,154.145369580001,54493.32922416001 2022-10-17,05:18:11.000,290,11053284,-795,0,1665983890,13076.195175740002,154.0960256699982,54493.33621128 2022-10-17,05:18:12.000,290,11053279,-795,0,1665983891,13076.188439429992,154.0960256699982,54493.32922416001 2022-10-17,05:18:13.000,290,11053279,-795,0,1665983892,13076.161494189997,154.13832045000163,54493.33621128 2022-10-17,05:18:14.000,290,11053277,-795,0,1665983893,13076.201912049997,154.13832045000163,54493.38512112 2022-10-17,05:18:15.000,290,11053302,-795,0,1665983894,13076.222120979997,154.13832045000163,54493.36415976 2022-10-17,05:18:16.000,290,11053276,-795,0,1665983895,13076.188439429992,154.145369580001,54493.3431984 2022-10-17,05:18:17.000,290,11053285,-795,0,1665983896,13076.161494189997,154.1594678399997,54493.26634008 2022-10-17,05:18:18.000,290,11053299,-795,0,1665983897,13076.121076329997,154.16651696999907,54493.308262800005 2022-10-17,05:18:19.000,290,11053299,-795,0,1665983898,13076.255802530002,154.1594678399997,54493.475953680005 2022-10-17,05:18:20.000,290,11053289,-795,0,1665983899,13076.249066219993,154.16651696999907,54493.44101808 2022-10-17,05:18:21.000,290,11053279,-795,0,1665983900,13076.242329909997,154.1594678399997,54493.49691504001 2022-10-17,05:18:22.000,290,11053247,-795,0,1665983901,13076.262538839997,154.145369580001,54493.4829408 2022-10-17,05:18:23.000,290,11053300,-795,0,1665983902,13076.222120979997,154.2088117500025,54493.46197944 2022-10-17,05:18:24.000,290,11053234,-795,0,1665983903,13076.255802530002,154.18766436000442,54493.427043840005 2022-10-17,05:18:25.000,290,11053269,-795,0,1665983904,13076.296220390002,154.18061522999778,54493.545824880006 2022-10-17,05:18:26.000,290,11053300,-795,0,1665983905,13076.309693009993,154.18061522999778,54493.57377336 2022-10-17,05:18:27.000,290,11053270,-795,0,1665983906,13076.282747769998,154.23700826999993,54493.545824880006 2022-10-17,05:18:28.000,290,11053298,-795,0,1665983907,13076.289484079993,154.21586088000186,54493.60870896 2022-10-17,05:18:29.000,290,11053296,-795,0,1665983908,13076.323165629998,154.22995914000057,54493.65063168 2022-10-17,05:18:30.000,290,11053250,-795,0,1665983909,13076.276011460002,154.20176262000314,54493.67858016 2022-10-17,05:18:31.000,290,11053268,-795,0,1665983910,13076.323165629998,154.22995914000057,54493.643644560005 2022-10-17,05:18:32.000,290,11053260,-795,0,1665983911,13076.282747769998,154.258155659998,54493.62967032 2022-10-17,05:18:33.000,290,11053306,-795,0,1665983912,13076.195175740002,154.25110652999865,54493.545824880006 2022-10-17,05:18:34.000,290,11053280,-795,0,1665983913,13076.201912049997,154.31454870000016,54493.62967032 2022-10-17,05:18:35.000,290,11053290,-795,0,1665983914,13076.289484079993,154.29340131000208,54493.762425600005 2022-10-17,05:18:36.000,290,11053266,-795,0,1665983915,13076.262538839997,154.28635218000272,54493.75543848001 2022-10-17,05:18:37.000,290,11053269,-795,0,1665983916,13076.309693009993,154.27930305000336,54493.762425600005 2022-10-17,05:18:38.000,290,11053239,-795,0,1665983917,13076.242329909997,154.25110652999865,54493.39909536001 2022-10-17,05:18:39.000,290,11053261,-795,0,1665983918,13076.269275149993,154.32159782999952,54493.692554400004 2022-10-17,05:18:40.000,290,11053192,-795,0,1665983919,13076.228857289992,154.31454870000016,54493.73447712001 2022-10-17,05:18:41.000,290,11053268,-795,0,1665983920,13076.249066219993,154.33569608999824,54493.75543848001 2022-10-17,05:18:42.000,290,11053287,-795,0,1665983921,13076.262538839997,154.34274522000487,54493.8672324 2022-10-17,05:18:43.000,290,11053280,-795,0,1665983922,13076.289484079993,154.36389261000295,54493.85325816001 2022-10-17,05:18:44.000,290,11053263,-795,0,1665983923,13076.309693009993,154.36389261000295,54493.85325816001 2022-10-17,05:18:45.000,290,11053290,-795,0,1665983924,13076.296220390002,154.3568434800036,54493.94409072 2022-10-17,05:18:46.000,290,11053196,-795,0,1665983925,13076.302956699998,154.3568434800036,54493.92312936001 2022-10-17,05:18:47.000,290,11053329,-795,0,1665983926,13076.262538839997,154.34274522000487,54493.881206640006 2022-10-17,05:18:48.000,290,11053310,-795,0,1665983927,13076.249066219993,154.34979435000423,54493.8672324 2022-10-17,05:18:49.000,290,11053251,-795,0,1665983928,13076.262538839997,154.36389261000295,54493.83229680001 2022-10-17,05:18:50.000,290,11053271,-795,0,1665983929,13076.309693009993,154.38504000000103,54493.930116480005 2022-10-17,05:18:51.000,290,11053272,-795,0,1665983930,13076.323165629998,154.3920891300004,54494.02094904001 2022-10-17,05:18:52.000,290,11053306,-795,0,1665983931,13076.296220390002,154.41323651999846,54493.993000559996 2022-10-17,05:18:53.000,290,11053299,-795,0,1665983932,13076.302956699998,154.43438391000382,54494.01396192 2022-10-17,05:18:54.000,290,11053236,-795,0,1665983933,13076.296220390002,154.44143304000318,54493.88819376 2022-10-17,05:18:55.000,290,11053253,-795,0,1665983934,13076.336638250003,154.43438391000382,54493.993000559996 2022-10-17,05:18:56.000,290,11053334,-795,0,1665983935,13076.282747769998,154.48372781999933,54494.048897520006 2022-10-17,05:18:57.000,290,11053254,-795,0,1665983936,13076.262538839997,154.4907769499987,54494.04191040001 2022-10-17,05:18:58.000,290,11053265,-795,0,1665983937,13076.201912049997,154.46258043000125,54493.979026320005 2022-10-17,05:18:59.000,290,11053263,-795,0,1665983938,13076.181703119997,154.4907769499987,54493.993000559996 2022-10-17,05:19:00.000,290,11053290,-795,0,1665983939,13076.262538839997,154.47667868999997,54494.13274296 2022-10-17,05:19:01.000,290,11053295,-795,0,1665983940,13076.228857289992,154.49782607999805,54494.12575584 2022-10-17,05:19:02.000,290,11053260,-795,0,1665983941,13076.201912049997,154.5189734700034,54494.160691439996 2022-10-17,05:19:03.000,290,11053276,-795,0,1665983942,13076.148021569992,154.54012086000148,54493.979026320005 2022-10-17,05:19:04.000,290,11053243,-795,0,1665983943,13076.161494189997,154.56126824999956,54494.04191040001 2022-10-17,05:19:05.000,290,11053266,-795,0,1665983944,13076.148021569992,154.54012086000148,54494.076846 2022-10-17,05:19:06.000,290,11053271,-795,0,1665983945,13076.168230499992,154.5824156400049,54494.076846 2022-10-17,05:19:07.000,290,11053268,-795,0,1665983946,13076.121076329997,154.57536650999828,54494.03492328 2022-10-17,05:19:08.000,290,11053268,-795,0,1665983947,13076.087394779992,154.59651390000363,54494.06985888001 2022-10-17,05:19:09.000,290,11053289,-795,0,1665983948,13076.107603709992,154.64585780999914,54494.15370432 2022-10-17,05:19:10.000,290,11053216,-795,0,1665983949,13076.073922160002,154.62471042000107,54494.09082024001 2022-10-17,05:19:11.000,290,11053254,-795,0,1665983950,13076.046976919992,154.6529069399985,54494.02094904001 2022-10-17,05:19:12.000,290,11053262,-795,0,1665983951,13076.046976919992,154.70929998000065,54494.05588464 2022-10-17,05:19:13.000,290,11053287,-795,0,1665983952,13075.966141199991,154.68110346000321,54494.02094904001 2022-10-17,05:19:14.000,290,11053306,-795,0,1665983953,13075.959404889996,154.79388954000024,54493.94409072 2022-10-17,05:19:15.000,290,11053305,-795,0,1665983954,13076.033504300001,154.78684041000088,54494.12575584 2022-10-17,05:19:16.000,290,11053253,-795,0,1665983955,13075.999822749996,154.79388954000024,54494.11876872001 2022-10-17,05:19:17.000,290,11053301,-795,0,1665983956,13075.993086440001,154.8291351900043,54494.08383312 2022-10-17,05:19:18.000,290,11053220,-795,0,1665983957,13075.925723339991,154.87142997000046,54494.04191040001 2022-10-17,05:19:19.000,290,11053269,-795,0,1665983958,13075.986350129991,154.89257735999854,54494.08383312 2022-10-17,05:19:20.000,290,11053299,-795,0,1665983959,13075.959404889996,154.87847909999982,54494.097807360005 2022-10-17,05:19:21.000,290,11053235,-795,0,1665983960,13076.006559059992,154.92077388000325,54494.08383312 2022-10-17,05:19:22.000,290,11053304,-795,0,1665983961,13075.993086440001,154.99831431000348,54494.10479448 2022-10-17,05:19:23.000,290,11053288,-795,0,1665983962,13075.959404889996,155.01946170000156,54494.027936160004 2022-10-17,05:19:24.000,290,11053281,-795,0,1665983963,13075.966141199991,155.047658219999,54494.06287176 2022-10-17,05:19:25.000,290,11053294,-795,0,1665983964,13075.972877510001,155.06880561000435,54494.13274296 2022-10-17,05:19:26.000,290,11053178,-795,0,1665983965,13075.979613819996,155.1111003900005,54494.13274296 2022-10-17,05:19:27.000,290,11053269,-795,0,1665983966,13075.952668580001,155.12519864999922,54494.08383312 2022-10-17,05:19:28.000,290,11053321,-795,0,1665983967,13075.952668580001,155.18159169000137,54494.076846 2022-10-17,05:19:29.000,290,11053235,-795,0,1665983968,13075.939195959996,155.18159169000137,54494.04191040001 2022-10-17,05:19:30.000,290,11053256,-795,0,1665983969,13075.89204179,155.23093560000416,54493.979026320005 2022-10-17,05:19:31.000,290,11053295,-795,0,1665983970,13075.952668580001,155.23093560000416,54494.15370432 2022-10-17,05:19:32.000,290,11053263,-795,0,1665983971,13075.925723339991,155.25208299000224,54494.146717200005 2022-10-17,05:19:33.000,290,11053313,-795,0,1665983972,13075.91225072,155.30847603000439,54494.08383312 2022-10-17,05:19:34.000,290,11053231,-795,0,1665983973,13075.918987029996,155.3225742900031,54494.160691439996 2022-10-17,05:19:35.000,290,11053308,-795,0,1665983974,13075.952668580001,155.31552516000374,54494.15370432 2022-10-17,05:19:36.000,290,11053302,-795,0,1665983975,13075.945932269991,155.37191819999862,54494.146717200005 2022-10-17,05:19:37.000,290,11053269,-795,0,1665983976,13075.952668580001,155.36486906999926,54494.097807360005 2022-10-17,05:19:38.000,290,11053282,-795,0,1665983977,13075.89204179,155.3860164600046,54494.076846 2022-10-17,05:19:39.000,290,11053277,-795,0,1665983978,13075.76405189999,155.505851670001,54494.15370432 2022-10-17,05:19:40.000,290,11053279,-795,0,1665983979,13075.87183286,155.42831124000077,54494.15370432 2022-10-17,05:19:41.000,290,11053292,-795,0,1665983980,13075.865096549991,155.4706060200042,54494.23056264 2022-10-17,05:19:42.000,290,11053233,-795,0,1665983981,13075.87183286,155.54814645000442,54494.13973008001 2022-10-17,05:19:43.000,290,11053298,-795,0,1665983982,13075.85162393,155.47765515000356,54494.06985888001 2022-10-17,05:19:44.000,290,11053294,-795,0,1665983983,13075.81120607,155.54814645000442,54494.08383312 2022-10-17,05:19:45.000,290,11053306,-795,0,1665983984,13075.838151309996,155.51290080000035,54494.10479448 2022-10-17,05:19:46.000,290,11053287,-795,0,1665983985,13075.81120607,155.56224471000314,54494.10479448 2022-10-17,05:19:47.000,290,11053225,-795,0,1665983986,13075.80446975999,155.55519558000378,54494.09082024001 2022-10-17,05:19:48.000,290,11053278,-795,0,1665983987,13075.78426082999,155.59044123000058,54494.048897520006 2022-10-17,05:19:49.000,290,11053294,-795,0,1665983988,13075.777524519995,155.58339210000122,54494.03492328 2022-10-17,05:19:50.000,290,11053225,-795,0,1665983989,13075.76405189999,155.61158861999866,54494.03492328 2022-10-17,05:19:51.000,290,11053321,-795,0,1665983990,13075.757315589995,155.5692938400025,54494.076846 2022-10-17,05:19:52.000,290,11053288,-795,0,1665983991,13075.71016142,155.64683427000273,54494.04191040001 2022-10-17,05:19:53.000,290,11053309,-795,0,1665983992,13075.68995249,155.6538834000021,54493.95806496 2022-10-17,05:19:54.000,290,11053291,-795,0,1665983993,13075.656270939995,155.6679816600008,54493.930116480005 2022-10-17,05:19:55.000,290,11053295,-795,0,1665983994,13075.60911677,155.6538834000021,54493.85325816001 2022-10-17,05:19:56.000,290,11053286,-795,0,1665983995,13075.62258938999,155.70322731000488,54494.0069748 2022-10-17,05:19:57.000,290,11053266,-795,0,1665983996,13075.64953463,155.70322731000488,54494.04191040001 2022-10-17,05:19:58.000,290,11053228,-795,0,1665983997,13075.615853079995,155.7173255700036,54493.993000559996 2022-10-17,05:19:59.000,290,11053272,-795,0,1665983998,13075.54848998,155.70322731000488,54493.85325816001 2022-10-17,05:20:00.000,290,11053266,-795,0,1665983999,13075.474390569994,155.7314238300023,54493.860245280004 2022-10-17,05:20:01.000,290,11053275,-795,0,1665984000,13075.514808429994,155.70322731000488,54493.89518088 2022-10-17,05:20:02.000,290,11053286,-795,0,1665984001,13075.46091794999,155.7314238300023,54493.94409072 2022-10-17,05:20:03.000,290,11053298,-795,0,1665984002,13075.454181639994,155.73847296000167,54493.91614224 2022-10-17,05:20:04.000,290,11053275,-795,0,1665984003,13075.393554849994,155.7173255700036,54493.87421952001 2022-10-17,05:20:05.000,290,11053264,-795,0,1665984004,13075.353136989994,155.7314238300023,54493.930116480005 2022-10-17,05:20:06.000,290,11053254,-795,0,1665984005,13075.359873299989,155.7525712200004,54493.90915512 2022-10-17,05:20:07.000,290,11053272,-795,0,1665984006,13075.346400679999,155.72437470000295,54493.825309679996 2022-10-17,05:20:08.000,290,11053280,-795,0,1665984007,13075.272301269993,155.7666694799991,54493.76941272 2022-10-17,05:20:09.000,290,11053280,-795,0,1665984008,13075.299246509989,155.74552209000103,54493.83928392 2022-10-17,05:20:10.000,290,11053275,-795,0,1665984009,13075.292510199994,155.78076773999783,54493.80434832001 2022-10-17,05:20:11.000,290,11053310,-795,0,1665984010,13075.292510199994,155.80191513000318,54493.79037408 2022-10-17,05:20:12.000,290,11053269,-795,0,1665984011,13075.252092339993,155.80191513000318,54493.713515760006 2022-10-17,05:20:13.000,290,11053262,-795,0,1665984012,13075.231883409993,155.8160133900019,54493.72050288 2022-10-17,05:20:14.000,290,11053215,-795,0,1665984013,13075.184729239998,155.8160133900019,54493.73447712001 2022-10-17,05:20:15.000,290,11053263,-795,0,1665984014,13075.191465549993,155.8512590399987,54493.74146424 2022-10-17,05:20:16.000,290,11053290,-795,0,1665984015,13075.204938169998,155.82306252000126,54493.67159304 2022-10-17,05:20:17.000,290,11053321,-795,0,1665984016,13075.137575070003,155.83716077999998,54493.643644560005 2022-10-17,05:20:18.000,290,11053302,-795,0,1665984017,13075.097157210002,155.8794555600034,54493.643644560005 2022-10-17,05:20:19.000,290,11053319,-795,0,1665984018,13075.177992929988,155.89355382000213,54493.74845136 2022-10-17,05:20:20.000,290,11053262,-795,0,1665984019,13075.076948280002,155.9147012100002,54493.67858016 2022-10-17,05:20:21.000,290,11053256,-795,0,1665984020,13075.117366140003,155.92879946999892,54493.74146424 2022-10-17,05:20:22.000,290,11053267,-795,0,1665984021,13075.063475659997,155.964045120003,54493.67858016 2022-10-17,05:20:23.000,290,11053312,-795,0,1665984022,13075.043266729997,155.94994686000427,54493.55979912 2022-10-17,05:20:24.000,290,11053243,-795,0,1665984023,13074.969167319992,155.964045120003,54493.552812 2022-10-17,05:20:25.000,290,11053247,-795,0,1665984024,13075.043266729997,156.02043815999787,54493.61569608001 2022-10-17,05:20:26.000,290,11053296,-795,0,1665984025,13074.928749459992,156.05568381000194,54493.53185064 2022-10-17,05:20:27.000,290,11053312,-795,0,1665984026,13074.955694700002,156.0627329400013,54493.56678624001 2022-10-17,05:20:28.000,290,11053290,-795,0,1665984027,13074.935485770002,156.06978207000066,54493.60870896 2022-10-17,05:20:29.000,290,11053297,-795,0,1665984028,13074.928749459992,156.07683120000002,54493.63665744001 2022-10-17,05:20:30.000,290,11053243,-795,0,1665984029,13074.888331599992,156.1261751100028,54493.63665744001 2022-10-17,05:20:31.000,290,11053260,-795,0,1665984030,13074.928749459992,156.11912598000345,54493.60172184 2022-10-17,05:20:32.000,290,11053303,-795,0,1665984031,13074.834441120001,156.16846988999896,54493.594734720005 2022-10-17,05:20:33.000,290,11053282,-795,0,1665984032,13074.794023260001,156.1614207599996,54493.51088928 2022-10-17,05:20:34.000,290,11053293,-795,0,1665984033,13074.760341709996,156.2107646700024,54493.58774760001 2022-10-17,05:20:35.000,290,11053269,-795,0,1665984034,13074.787286949992,156.26715771000454,54493.61569608001 2022-10-17,05:20:36.000,290,11053290,-795,0,1665984035,13074.780550639996,156.23191206000047,54493.643644560005 2022-10-17,05:20:37.000,290,11053300,-795,0,1665984036,13074.773814330001,156.26715771000454,54493.62967032 2022-10-17,05:20:38.000,290,11053251,-795,0,1665984037,13074.726660159991,156.30240336000134,54493.51787640001 2022-10-17,05:20:39.000,290,11053276,-795,0,1665984038,13074.719923849996,156.33764900999813,54493.53185064 2022-10-17,05:20:40.000,290,11053281,-795,0,1665984039,13074.639088129996,156.35174727000413,54493.32922416001 2022-10-17,05:20:41.000,290,11053290,-795,0,1665984040,13074.679505989996,156.36584553000284,54493.35018552001 2022-10-17,05:20:42.000,290,11053256,-795,0,1665984041,13074.679505989996,156.4363368300037,54493.60172184 2022-10-17,05:20:43.000,290,11053339,-795,0,1665984042,13074.645824439991,156.44338596000307,54493.524863520004 2022-10-17,05:20:44.000,290,11053261,-795,0,1665984043,13074.659297059996,156.44338596000307,54493.545824880006 2022-10-17,05:20:45.000,290,11053335,-795,0,1665984044,13074.733396470001,156.46453335000115,54493.60870896 2022-10-17,05:20:46.000,290,11053335,-795,0,1665984045,13074.69297861,156.46453335000115,54493.643644560005 2022-10-17,05:20:47.000,290,11053294,-795,0,1665984046,13074.699714919996,156.47863160999987,54493.58076048 2022-10-17,05:20:48.000,290,11053336,-795,0,1665984047,13074.686242299991,156.47863160999987,54493.43403096 2022-10-17,05:20:49.000,290,11053310,-795,0,1665984048,13074.719923849996,156.53502465000201,54493.45499232 2022-10-17,05:20:50.000,290,11053291,-795,0,1665984049,13074.69297861,156.5702702999988,54493.51088928 2022-10-17,05:20:51.000,290,11053267,-795,0,1665984050,13074.814232190001,156.52797552000266,54493.65063168 2022-10-17,05:20:52.000,290,11053251,-795,0,1665984051,13074.767078019991,156.59141769000416,54493.60172184 2022-10-17,05:20:53.000,290,11053269,-795,0,1665984052,13074.794023260001,156.60551595000288,54493.48992792001 2022-10-17,05:20:54.000,290,11053310,-795,0,1665984053,13074.841177429997,156.6196142100016,54493.60172184 2022-10-17,05:20:55.000,290,11053312,-795,0,1665984054,13074.854650050002,156.66190898999776,54493.58774760001 2022-10-17,05:20:56.000,290,11053300,-795,0,1665984055,13074.895067910002,156.63371247000032,54493.58076048 2022-10-17,05:20:57.000,290,11053256,-795,0,1665984056,13074.827704809992,156.71125290000055,54493.44800520001 2022-10-17,05:20:58.000,290,11053295,-795,0,1665984057,13074.800759569996,156.72535115999926,54493.43403096 2022-10-17,05:20:59.000,290,11053266,-795,0,1665984058,13074.874858980002,156.7183020299999,54493.552812 2022-10-17,05:21:00.000,290,11053277,-795,0,1665984059,13074.868122669992,156.7676459400027,54493.49691504001 2022-10-17,05:21:01.000,290,11053233,-795,0,1665984060,13074.874858980002,156.7676459400027,54493.524863520004 2022-10-17,05:21:02.000,290,11053260,-795,0,1665984061,13074.827704809992,156.74649855000462,54493.46197944 2022-10-17,05:21:03.000,290,11053316,-795,0,1665984062,13074.854650050002,156.79584246000013,54493.427043840005 2022-10-17,05:21:04.000,290,11053269,-795,0,1665984063,13074.847913739992,156.78879333000077,54493.4130696 2022-10-17,05:21:05.000,290,11053276,-795,0,1665984064,13074.948958389992,156.8169898499982,54493.51088928 2022-10-17,05:21:06.000,290,11053348,-795,0,1665984065,13074.915276840002,156.80994071999885,54493.545824880006 2022-10-17,05:21:07.000,290,11053286,-795,0,1665984066,13074.996112560002,156.8169898499982,54493.56678624001 2022-10-17,05:21:08.000,290,11053305,-795,0,1665984067,13074.996112560002,156.8169898499982,54493.58774760001 2022-10-17,05:21:09.000,290,11053299,-795,0,1665984068,13075.056739350002,156.82403898000484,54493.65063168 2022-10-17,05:21:10.000,290,11053240,-795,0,1665984069,13075.009585179992,156.85223550000228,54493.56678624001 2022-10-17,05:21:11.000,290,11053251,-795,0,1665984070,13075.063475659997,156.85928463000164,54493.60172184 2022-10-17,05:21:12.000,290,11053276,-795,0,1665984071,13075.063475659997,156.83813724000356,54493.63665744001 2022-10-17,05:21:13.000,290,11053312,-795,0,1665984072,13075.063475659997,156.8310881100042,54493.53185064 2022-10-17,05:21:14.000,290,11053259,-795,0,1665984073,13075.124102449998,156.8169898499982,54493.58774760001 2022-10-17,05:21:15.000,290,11053281,-795,0,1665984074,13075.157783999988,156.8310881100042,54493.70652864001 2022-10-17,05:21:16.000,290,11053260,-795,0,1665984075,13075.211674479993,156.8310881100042,54493.74146424 2022-10-17,05:21:17.000,290,11053255,-795,0,1665984076,13075.225147099998,156.80994071999885,54493.73447712001 2022-10-17,05:21:18.000,290,11053242,-795,0,1665984077,13075.204938169998,156.8169898499982,54493.67858016 2022-10-17,05:21:19.000,290,11053335,-795,0,1665984078,13075.171256619993,156.84518637000292,54493.61569608001 2022-10-17,05:21:20.000,290,11053265,-795,0,1665984079,13075.211674479993,156.8169898499982,54493.67858016 2022-10-17,05:21:21.000,290,11053295,-795,0,1665984080,13075.225147099998,156.8169898499982,54493.713515760006 2022-10-17,05:21:22.000,290,11053314,-795,0,1665984081,13075.258828649989,156.8169898499982,54493.72050288 2022-10-17,05:21:23.000,290,11053297,-795,0,1665984082,13075.184729239998,156.8310881100042,54493.657618799996 2022-10-17,05:21:24.000,290,11053271,-795,0,1665984083,13075.245356029998,156.80994071999885,54493.67858016 2022-10-17,05:21:25.000,290,11053286,-795,0,1665984084,13075.265564959998,156.79584246000013,54493.76941272 2022-10-17,05:21:26.000,290,11053244,-795,0,1665984085,13075.279037579989,156.78879333000077,54493.74146424 2022-10-17,05:21:27.000,290,11053292,-795,0,1665984086,13075.292510199994,156.7817442000014,54493.7973612 2022-10-17,05:21:28.000,290,11053310,-795,0,1665984087,13075.231883409993,156.73240028999862,54493.70652864001 2022-10-17,05:21:29.000,290,11053264,-795,0,1665984088,13075.285773889998,156.75354768000398,54493.762425600005 2022-10-17,05:21:30.000,290,11053288,-795,0,1665984089,13075.285773889998,156.73944941999798,54493.80434832001 2022-10-17,05:21:31.000,290,11053304,-795,0,1665984090,13075.312719129994,156.7183020299999,54493.91614224 2022-10-17,05:21:32.000,290,11053260,-795,0,1665984091,13075.292510199994,156.73240028999862,54493.85325816001 2022-10-17,05:21:33.000,290,11053305,-795,0,1665984092,13075.285773889998,156.69010551000247,54493.81832256 2022-10-17,05:21:34.000,290,11053282,-795,0,1665984093,13075.305982819998,156.69010551000247,54493.825309679996 2022-10-17,05:21:35.000,290,11053331,-795,0,1665984094,13075.305982819998,156.69010551000247,54493.88819376 2022-10-17,05:21:36.000,290,11053284,-795,0,1665984095,13075.312719129994,156.64781072999904,54493.860245280004 2022-10-17,05:21:37.000,290,11053264,-795,0,1665984096,13075.265564959998,156.64781072999904,54493.79037408 2022-10-17,05:21:38.000,290,11053285,-795,0,1665984097,13075.279037579989,156.64076159999968,54493.83229680001 2022-10-17,05:21:39.000,290,11053284,-795,0,1665984098,13075.312719129994,156.63371247000032,54493.8672324 2022-10-17,05:21:40.000,290,11053277,-795,0,1665984099,13075.359873299989,156.62666334000096,54493.92312936001 2022-10-17,05:21:41.000,290,11053296,-795,0,1665984100,13075.272301269993,156.61256508000224,54493.78338696001 2022-10-17,05:21:42.000,290,11053312,-795,0,1665984101,13075.279037579989,156.5843685600048,54493.63665744001 2022-10-17,05:21:43.000,290,11053338,-795,0,1665984102,13075.252092339993,156.62666334000096,54493.7973612 2022-10-17,05:21:44.000,290,11053243,-795,0,1665984103,13075.285773889998,156.61256508000224,54493.77639984 2022-10-17,05:21:45.000,290,11053257,-795,0,1665984104,13075.319455439989,156.59141769000416,54493.89518088 2022-10-17,05:21:46.000,290,11053300,-795,0,1665984105,13075.279037579989,156.59846682000352,54493.8672324 2022-10-17,05:21:47.000,290,11053306,-795,0,1665984106,13075.279037579989,156.6196142100016,54493.85325816001 2022-10-17,05:21:48.000,290,11053293,-795,0,1665984107,13075.285773889998,156.59846682000352,54493.860245280004 2022-10-17,05:21:49.000,290,11053278,-795,0,1665984108,13075.272301269993,156.64076159999968,54493.94409072 2022-10-17,05:21:50.000,290,11053274,-795,0,1665984109,13075.285773889998,156.5702702999988,54493.92312936001 2022-10-17,05:21:51.000,290,11053304,-795,0,1665984110,13075.238619719988,156.5843685600048,54493.91614224 2022-10-17,05:21:52.000,290,11053306,-795,0,1665984111,13075.218410789988,156.57731942999817,54493.930116480005 2022-10-17,05:21:53.000,290,11053263,-795,0,1665984112,13075.198201859988,156.60551595000288,54493.81832256 2022-10-17,05:21:54.000,290,11053259,-795,0,1665984113,13075.204938169998,156.57731942999817,54493.825309679996 2022-10-17,05:21:55.000,290,11053290,-795,0,1665984114,13075.204938169998,156.52797552000266,54493.9371036 2022-10-17,05:21:56.000,290,11053276,-795,0,1665984115,13075.198201859988,156.5702702999988,54493.98601344 2022-10-17,05:21:57.000,290,11053305,-795,0,1665984116,13075.171256619993,156.56322116999945,54493.9371036 2022-10-17,05:21:58.000,290,11053214,-795,0,1665984117,13075.083684589998,156.53502465000201,54493.811335440005 2022-10-17,05:21:59.000,290,11053251,-795,0,1665984118,13075.124102449998,156.53502465000201,54493.92312936001 2022-10-17,05:22:00.000,290,11053312,-795,0,1665984119,13075.124102449998,156.51387726000394,54493.89518088 2022-10-17,05:22:01.000,290,11053300,-795,0,1665984120,13075.103893519998,156.49272986999858,54493.90216800001 2022-10-17,05:22:02.000,290,11053310,-795,0,1665984121,13075.097157210002,156.52797552000266,54493.92312936001 2022-10-17,05:22:03.000,290,11053301,-795,0,1665984122,13075.076948280002,156.5209263900033,54493.89518088 2022-10-17,05:22:04.000,290,11053303,-795,0,1665984123,13075.056739350002,156.49977899999794,54493.92312936001 2022-10-17,05:22:05.000,290,11053310,-795,0,1665984124,13075.070211969993,156.52797552000266,54493.90915512 2022-10-17,05:22:06.000,290,11053227,-795,0,1665984125,13075.070211969993,156.49977899999794,54493.930116480005 2022-10-17,05:22:07.000,290,11053326,-795,0,1665984126,13075.110629829993,156.5209263900033,54493.930116480005 2022-10-17,05:22:08.000,290,11053332,-795,0,1665984127,13075.097157210002,156.49977899999794,54493.90915512 2022-10-17,05:22:09.000,290,11053281,-795,0,1665984128,13075.043266729997,156.49977899999794,54493.90915512 2022-10-17,05:22:10.000,290,11053290,-795,0,1665984129,13074.975903630002,156.49272986999858,54493.81832256 2022-10-17,05:22:11.000,290,11053311,-795,0,1665984130,13074.969167319992,156.51387726000394,54493.9371036 2022-10-17,05:22:12.000,290,11053318,-795,0,1665984131,13075.029794109993,156.49272986999858,54493.95806496 2022-10-17,05:22:13.000,290,11053306,-795,0,1665984132,13074.955694700002,156.48568073999922,54493.90915512 2022-10-17,05:22:14.000,290,11053232,-795,0,1665984133,13074.996112560002,156.48568073999922,54493.98601344 2022-10-17,05:22:15.000,290,11053316,-795,0,1665984134,13074.996112560002,156.53502465000201,54494.02094904001 2022-10-17,05:22:16.000,290,11053236,-795,0,1665984135,13074.908540529992,156.5843685600048,54493.91614224 2022-10-17,05:22:17.000,290,11053262,-795,0,1665984136,13074.847913739992,156.54207378000137,54493.80434832001 2022-10-17,05:22:18.000,290,11053251,-795,0,1665984137,13074.901804219997,156.54912291000073,54493.930116480005 2022-10-17,05:22:19.000,290,11053303,-795,0,1665984138,13074.915276840002,156.54207378000137,54493.98601344 2022-10-17,05:22:20.000,290,11053285,-795,0,1665984139,13074.942222079997,156.52797552000266,54494.027936160004 2022-10-17,05:22:21.000,290,11053252,-795,0,1665984140,13074.915276840002,156.53502465000201,54494.05588464 2022-10-17,05:22:22.000,290,11053242,-795,0,1665984141,13074.915276840002,156.54207378000137,54493.98601344 2022-10-17,05:22:23.000,290,11053303,-795,0,1665984142,13074.847913739992,156.54912291000073,54493.89518088 2022-10-17,05:22:24.000,290,11053264,-795,0,1665984143,13074.847913739992,156.54207378000137,54493.91614224 2022-10-17,05:22:25.000,290,11053290,-795,0,1665984144,13074.861386359997,156.56322116999945,54493.90915512 2022-10-17,05:22:26.000,290,11053292,-795,0,1665984145,13074.820968499997,156.5702702999988,54493.97203920001 2022-10-17,05:22:27.000,290,11053283,-795,0,1665984146,13074.820968499997,156.5843685600048,54493.95107784001 2022-10-17,05:22:28.000,290,11053273,-795,0,1665984147,13074.820968499997,156.61256508000224,54493.8672324 2022-10-17,05:22:29.000,290,11053287,-795,0,1665984148,13074.868122669992,156.60551595000288,54493.95806496 2022-10-17,05:22:30.000,290,11053279,-795,0,1665984149,13074.868122669992,156.57731942999817,54493.98601344 2022-10-17,05:22:31.000,290,11053293,-795,0,1665984150,13074.834441120001,156.53502465000201,54493.9371036 2022-10-17,05:22:32.000,290,11053266,-795,0,1665984151,13074.841177429997,156.57731942999817,54493.99998768001 2022-10-17,05:22:33.000,290,11053299,-795,0,1665984152,13074.881595289997,156.5702702999988,54493.98601344 2022-10-17,05:22:34.000,290,11053289,-795,0,1665984153,13074.807495879992,156.59846682000352,54493.8672324 2022-10-17,05:22:35.000,290,11053291,-795,0,1665984154,13074.820968499997,156.6196142100016,54493.930116480005 2022-10-17,05:22:36.000,290,11053279,-795,0,1665984155,13074.895067910002,156.63371247000032,54494.01396192 2022-10-17,05:22:37.000,290,11053291,-795,0,1665984156,13074.888331599992,156.59846682000352,54493.993000559996 2022-10-17,05:22:38.000,290,11053254,-795,0,1665984157,13074.874858980002,156.64781072999904,54493.94409072 2022-10-17,05:22:39.000,290,11053272,-795,0,1665984158,13074.827704809992,156.6548598599984,54493.825309679996 2022-10-17,05:22:40.000,290,11053240,-795,0,1665984159,13074.834441120001,156.7042037700012,54493.881206640006 2022-10-17,05:22:41.000,290,11053293,-795,0,1665984160,13074.854650050002,156.66190898999776,54493.94409072 2022-10-17,05:22:42.000,290,11053320,-755,0,1665984161,13074.847913739992,156.69715464000183,54493.88819376 2022-10-17,05:22:43.000,290,11053280,-795,0,1665984162,13074.733396470001,156.7183020299999,54493.881206640006 2022-10-17,05:22:44.000,290,11053315,-795,0,1665984163,13074.800759569996,156.73240028999862,54493.83928392 2022-10-17,05:22:45.000,290,11053237,-795,0,1665984164,13074.854650050002,156.76059681000334,54493.85325816001 2022-10-17,05:22:46.000,290,11053217,-795,0,1665984165,13074.780550639996,156.78879333000077,54493.74146424 2022-10-17,05:22:47.000,290,11053268,-795,0,1665984166,13074.841177429997,156.8028915899995,54493.91614224 2022-10-17,05:22:48.000,290,11053269,-795,0,1665984167,13074.800759569996,156.80994071999885,54493.85325816001 2022-10-17,05:22:49.000,290,11053280,-795,0,1665984168,13074.874858980002,156.79584246000013,54493.979026320005 2022-10-17,05:22:50.000,290,11053259,-795,0,1665984169,13074.868122669992,156.82403898000484,54493.92312936001 2022-10-17,05:22:51.000,290,11053271,-795,0,1665984170,13074.901804219997,156.79584246000013,54493.993000559996 2022-10-17,05:22:52.000,290,11053285,-795,0,1665984171,13074.847913739992,156.83813724000356,54494.0069748 2022-10-17,05:22:53.000,290,11053285,-795,0,1665984172,13074.834441120001,156.85223550000228,54493.930116480005 2022-10-17,05:22:54.000,290,11053248,-795,0,1665984173,13074.861386359997,156.85223550000228,54493.99998768001 2022-10-17,05:22:55.000,290,11053295,-795,0,1665984174,13074.820968499997,156.8169898499982,54493.99998768001 2022-10-17,05:22:56.000,290,11053294,-795,0,1665984175,13074.814232190001,156.84518637000292,54493.979026320005 2022-10-17,05:22:57.000,290,11053262,-795,0,1665984176,13074.800759569996,156.8310881100042,54493.91614224 2022-10-17,05:22:58.000,290,11053289,-795,0,1665984177,13074.820968499997,156.85223550000228,54493.9371036 2022-10-17,05:22:59.000,290,11053281,-795,0,1665984178,13074.861386359997,156.83813724000356,54494.05588464 2022-10-17,05:23:00.000,290,11053266,-795,0,1665984179,13074.881595289997,156.87338289000036,54494.06985888001 2022-10-17,05:23:01.000,290,11053279,-795,0,1665984180,13074.834441120001,156.85223550000228,54494.04191040001 2022-10-17,05:23:02.000,290,11053233,-795,0,1665984181,13074.807495879992,156.9156776700038,54493.95806496 2022-10-17,05:23:03.000,290,11053284,-795,0,1665984182,13074.868122669992,156.88043201999972,54493.94409072 2022-10-17,05:23:04.000,290,11053248,-795,0,1665984183,13074.841177429997,156.9015794099978,54493.89518088 2022-10-17,05:23:05.000,290,11053289,-795,0,1665984184,13074.915276840002,156.88748114999908,54494.027936160004 2022-10-17,05:23:06.000,290,11053289,-795,0,1665984185,13074.868122669992,156.89453027999843,54493.9371036 2022-10-17,05:23:07.000,290,11053298,-795,0,1665984186,13074.861386359997,156.88043201999972,54493.89518088 2022-10-17,05:23:08.000,290,11053236,-795,0,1665984187,13074.901804219997,156.87338289000036,54494.05588464 2022-10-17,05:23:09.000,290,11053287,-795,0,1665984188,13074.888331599992,156.88043201999972,54493.993000559996 2022-10-17,05:23:10.000,290,11053255,-795,0,1665984189,13074.881595289997,156.9297759300025,54493.87421952001 2022-10-17,05:23:11.000,290,11053286,-795,0,1665984190,13074.962431009997,156.88748114999908,54494.0069748 2022-10-17,05:23:12.000,290,11053266,-795,0,1665984191,13074.922013149997,156.9015794099978,54494.05588464 2022-10-17,05:23:13.000,290,11053282,-795,0,1665984192,13074.935485770002,156.866333760001,54493.97203920001 2022-10-17,05:23:14.000,290,11053296,-795,0,1665984193,13074.955694700002,156.87338289000036,54493.97203920001 2022-10-17,05:23:15.000,290,11053280,-795,0,1665984194,13074.996112560002,156.85928463000164,54494.12575584 2022-10-17,05:23:16.000,290,11053276,-795,0,1665984195,13075.023057799997,156.88748114999908,54494.097807360005 2022-10-17,05:23:17.000,290,11053294,-795,0,1665984196,13075.009585179992,156.88043201999972,54494.13973008001 2022-10-17,05:23:18.000,290,11053281,-795,0,1665984197,13074.996112560002,156.93682506000187,54494.0069748 2022-10-17,05:23:19.000,290,11053264,-795,0,1665984198,13074.975903630002,156.90862854000443,54494.027936160004 2022-10-17,05:23:20.000,290,11053310,-795,0,1665984199,13075.029794109993,156.9156776700038,54494.09082024001 2022-10-17,05:23:21.000,290,11053292,-795,0,1665984200,13075.056739350002,156.89453027999843,54494.146717200005 2022-10-17,05:23:22.000,290,11053318,-795,0,1665984201,13075.063475659997,156.9156776700038,54494.1816528 2022-10-17,05:23:23.000,290,11053266,-795,0,1665984202,13075.050003039993,156.90862854000443,54494.10479448 2022-10-17,05:23:24.000,290,11053293,-795,0,1665984203,13075.009585179992,156.95092332000058,54494.16767856001 2022-10-17,05:23:25.000,290,11053307,-795,0,1665984204,13075.117366140003,156.9015794099978,54494.24453688 2022-10-17,05:23:26.000,290,11053303,-795,0,1665984205,13075.076948280002,156.90862854000443,54494.1816528 2022-10-17,05:23:27.000,290,11053273,-795,0,1665984206,13075.097157210002,156.92272680000315,54494.16767856001 2022-10-17,05:23:28.000,290,11053267,-795,0,1665984207,13075.090420899993,156.93682506000187,54494.16767856001 2022-10-17,05:23:29.000,290,11053306,-795,0,1665984208,13075.056739350002,156.9156776700038,54494.195627040004 2022-10-17,05:23:30.000,290,11053310,-795,0,1665984209,13075.056739350002,156.95092332000058,54494.13973008001 2022-10-17,05:23:31.000,290,11053238,-795,0,1665984210,13075.097157210002,156.9297759300025,54494.216588400006 2022-10-17,05:23:32.000,290,11053314,-795,0,1665984211,13075.023057799997,156.95797244999994,54494.20960128001 2022-10-17,05:23:33.000,290,11053284,-795,0,1665984212,13075.036530420002,156.95092332000058,54494.17466568 2022-10-17,05:23:34.000,290,11053241,-795,0,1665984213,13075.016321490002,156.97911983999802,54494.22357552 2022-10-17,05:23:35.000,290,11053319,-795,0,1665984214,13074.969167319992,156.9650215799993,54494.1816528 2022-10-17,05:23:36.000,290,11053277,-795,0,1665984215,13074.915276840002,156.97911983999802,54494.097807360005 2022-10-17,05:23:37.000,290,11053306,-795,0,1665984216,13074.895067910002,156.9650215799993,54494.04191040001 2022-10-17,05:23:38.000,290,11053278,-795,0,1665984217,13074.841177429997,156.97911983999802,54494.06287176 2022-10-17,05:23:39.000,290,11053277,-795,0,1665984218,13074.881595289997,157.0143654900021,54494.23056264 2022-10-17,05:23:40.000,290,11053268,-795,0,1665984219,13074.834441120001,157.04256200999953,54494.1816528 2022-10-17,05:23:41.000,290,11053285,-795,0,1665984220,13074.834441120001,157.04256200999953,54494.1816528 2022-10-17,05:23:42.000,290,11053270,-795,0,1665984221,13074.780550639996,157.06370940000488,54494.13973008001 2022-10-17,05:23:43.000,290,11053284,-795,0,1665984222,13074.740132779996,157.00731636000273,54493.993000559996 2022-10-17,05:23:44.000,290,11053259,-795,0,1665984223,13074.659297059996,157.02141462000145,54493.80434832001 2022-10-17,05:23:45.000,290,11053257,-795,0,1665984224,13074.699714919996,157.0496111399989,54494.03492328 2022-10-17,05:23:46.000,290,11053266,-795,0,1665984225,13074.686242299991,157.10600418000104,54493.993000559996 2022-10-17,05:23:47.000,290,11053250,-795,0,1665984226,13074.666033369991,157.0778076600036,54493.979026320005 2022-10-17,05:23:48.000,290,11053269,-795,0,1665984227,13074.67276968,157.09895505000168,54493.94409072 2022-10-17,05:23:49.000,290,11053280,-795,0,1665984228,13074.666033369991,157.13420069999847,54494.05588464 2022-10-17,05:23:50.000,290,11053261,-795,0,1665984229,13074.659297059996,157.13420069999847,54493.99998768001 2022-10-17,05:23:51.000,290,11053277,-795,0,1665984230,13074.645824439991,157.14829896000447,54493.92312936001 2022-10-17,05:23:52.000,290,11053275,-795,0,1665984231,13074.598670269996,157.14124982999783,54493.90915512 2022-10-17,05:23:53.000,290,11053317,-795,0,1665984232,13074.65256075,157.13420069999847,54493.90216800001 2022-10-17,05:23:54.000,290,11053248,-795,0,1665984233,13074.57172503,157.1764954800019,54493.83928392 2022-10-17,05:23:55.000,290,11053221,-795,0,1665984234,13074.57172503,157.1623972200032,54493.8672324 2022-10-17,05:23:56.000,290,11053237,-795,0,1665984235,13074.618879199996,157.16944635000254,54493.95806496 2022-10-17,05:23:57.000,290,11053277,-795,0,1665984236,13074.61214289,157.2117411299987,54493.96505208 2022-10-17,05:23:58.000,290,11053271,-795,0,1665984237,13074.598670269996,157.20469199999934,54493.94409072 2022-10-17,05:23:59.000,290,11053245,-795,0,1665984238,13074.54477978999,157.20469199999934,54493.75543848001 2022-10-17,05:24:00.000,290,11053250,-795,0,1665984239,13074.5515161,157.19764286999998,54493.762425600005 2022-10-17,05:24:01.000,290,11053282,-795,0,1665984240,13074.645824439991,157.2117411299987,54493.83229680001 2022-10-17,05:24:02.000,290,11053288,-795,0,1665984241,13074.58519764999,157.25403591000213,54493.881206640006 2022-10-17,05:24:03.000,290,11053276,-795,0,1665984242,13074.53130717,157.2399376500034,54493.63665744001 2022-10-17,05:24:04.000,290,11053235,-795,0,1665984243,13074.53130717,157.25403591000213,54493.77639984 2022-10-17,05:24:05.000,290,11053265,-795,0,1665984244,13074.63235182,157.26813417000085,54493.7973612 2022-10-17,05:24:06.000,290,11053248,-795,0,1665984245,13074.58519764999,157.30337981999764,54493.83928392 2022-10-17,05:24:07.000,290,11053272,-795,0,1665984246,13074.56498871999,157.29633068999829,54493.74146424 2022-10-17,05:24:08.000,290,11053297,-795,0,1665984247,13074.59193396,157.324527210003,54493.70652864001 2022-10-17,05:24:09.000,290,11053290,-795,0,1665984248,13074.5515161,157.324527210003,54493.594734720005 2022-10-17,05:24:10.000,290,11053317,-795,0,1665984249,13074.58519764999,157.33862547000172,54493.66460592001 2022-10-17,05:24:11.000,290,11053285,-795,0,1665984250,13074.65256075,157.31042895000428,54493.80434832001 2022-10-17,05:24:12.000,290,11053316,-795,0,1665984251,13074.618879199996,157.30337981999764,54493.74146424 2022-10-17,05:24:13.000,290,11053310,-795,0,1665984252,13074.618879199996,157.31042895000428,54493.72749 2022-10-17,05:24:14.000,290,11053302,-795,0,1665984253,13074.59193396,157.30337981999764,54493.68556728001 2022-10-17,05:24:15.000,290,11053273,-795,0,1665984254,13074.63235182,157.31747808000364,54493.70652864001 2022-10-17,05:24:16.000,290,11053318,-795,0,1665984255,13074.63235182,157.31042895000428,54493.692554400004 2022-10-17,05:24:17.000,290,11053306,-795,0,1665984256,13074.666033369991,157.324527210003,54493.68556728001 2022-10-17,05:24:18.000,290,11053288,-795,0,1665984257,13074.62561550999,157.31747808000364,54493.58774760001 2022-10-17,05:24:19.000,290,11053281,-795,0,1665984258,13074.699714919996,157.33157634000236,54493.60172184 2022-10-17,05:24:20.000,290,11053248,-795,0,1665984259,13074.713187540001,157.30337981999764,54493.73447712001 2022-10-17,05:24:21.000,290,11053273,-795,0,1665984260,13074.719923849996,157.31747808000364,54493.58076048 2022-10-17,05:24:22.000,290,11053274,-795,0,1665984261,13074.706451229991,157.30337981999764,54493.58076048 2022-10-17,05:24:23.000,290,11053291,-795,0,1665984262,13074.686242299991,157.30337981999764,54493.51088928 2022-10-17,05:24:24.000,290,11053303,-795,0,1665984263,13074.686242299991,157.28223242999957,54493.46197944 2022-10-17,05:24:25.000,290,11053303,-795,0,1665984264,13074.726660159991,157.28928155999893,54493.545824880006 2022-10-17,05:24:26.000,290,11053314,-795,0,1665984265,13074.740132779996,157.28223242999957,54493.57377336 2022-10-17,05:24:27.000,290,11053311,-795,0,1665984266,13074.713187540001,157.31747808000364,54493.46197944 2022-10-17,05:24:28.000,290,11053249,-795,0,1665984267,13074.679505989996,157.2610850400015,54493.40608248 2022-10-17,05:24:29.000,290,11053293,-795,0,1665984268,13074.719923849996,157.24698678000277,54493.45499232 2022-10-17,05:24:30.000,290,11053282,-795,0,1665984269,13074.65256075,157.2399376500034,54493.3431984 2022-10-17,05:24:31.000,290,11053290,-795,0,1665984270,13074.719923849996,157.23288852000405,54493.33621128 2022-10-17,05:24:32.000,290,11053287,-795,0,1665984271,13074.719923849996,157.19764286999998,54493.28031432001 2022-10-17,05:24:33.000,290,11053248,-795,0,1665984272,13074.69297861,157.2258393900047,54493.16153328001 2022-10-17,05:24:34.000,290,11053291,-795,0,1665984273,13074.639088129996,157.2117411299987,54493.18249464001 2022-10-17,05:24:35.000,290,11053292,-795,0,1665984274,13074.713187540001,157.2117411299987,54493.28730144 2022-10-17,05:24:36.000,290,11053238,-795,0,1665984275,13074.733396470001,157.1623972200032,54493.22441736 2022-10-17,05:24:37.000,290,11053331,-795,0,1665984276,13074.713187540001,157.15534809000383,54493.20345600001 2022-10-17,05:24:38.000,290,11053265,-795,0,1665984277,13074.699714919996,157.1271515699991,54493.06371360001 2022-10-17,05:24:39.000,290,11053294,-795,0,1665984278,13074.706451229991,157.10600418000104,54493.05672648 2022-10-17,05:24:40.000,290,11053284,-795,0,1665984279,13074.69297861,157.08485679000296,54493.042752240006 2022-10-17,05:24:41.000,290,11053292,-795,0,1665984280,13074.719923849996,157.09895505000168,54492.98685528001 2022-10-17,05:24:42.000,290,11053275,-795,0,1665984281,13074.69297861,157.06370940000488,54492.9589068 2022-10-17,05:24:43.000,290,11053292,-795,0,1665984282,13074.719923849996,157.09895505000168,54492.94493256001 2022-10-17,05:24:44.000,290,11053291,-795,0,1665984283,13074.726660159991,157.0778076600036,54492.88204848 2022-10-17,05:24:45.000,290,11053225,-795,0,1665984284,13074.726660159991,157.05666026999825,54492.74230608 2022-10-17,05:24:46.000,290,11053292,-795,0,1665984285,13074.814232190001,157.0143654900021,54492.88204848 2022-10-17,05:24:47.000,290,11053297,-795,0,1665984286,13074.746869089991,157.00026723000337,54492.86807424001 2022-10-17,05:24:48.000,290,11053280,-795,0,1665984287,13074.746869089991,157.00026723000337,54492.77724168001 2022-10-17,05:24:49.000,290,11053287,-795,0,1665984288,13074.767078019991,156.99321810000401,54492.70038336001 2022-10-17,05:24:50.000,290,11053301,-795,0,1665984289,13074.807495879992,157.00026723000337,54492.81916440001 2022-10-17,05:24:51.000,290,11053295,-795,0,1665984290,13074.854650050002,157.00731636000273,54492.79121592 2022-10-17,05:24:52.000,290,11053292,-795,0,1665984291,13074.827704809992,156.98616897000466,54492.72833184001 2022-10-17,05:24:53.000,290,11053329,-795,0,1665984292,13074.807495879992,156.97207070999866,54492.67942200001 2022-10-17,05:24:54.000,290,11053287,-795,0,1665984293,13074.868122669992,156.95092332000058,54492.74929320001 2022-10-17,05:24:55.000,290,11053277,-795,0,1665984294,13074.820968499997,156.95092332000058,54492.66544776 2022-10-17,05:24:56.000,290,11053309,-795,0,1665984295,13074.861386359997,156.94387419000122,54492.66544776 2022-10-17,05:24:57.000,290,11053300,-795,0,1665984296,13074.820968499997,156.9156776700038,54492.51173112001 2022-10-17,05:24:58.000,290,11053315,-795,0,1665984297,13074.854650050002,156.94387419000122,54492.539679600006 2022-10-17,05:24:59.000,290,11053295,-795,0,1665984298,13074.948958389992,156.92272680000315,54492.62352504 2022-10-17,05:25:00.000,290,11053317,-795,0,1665984299,13074.928749459992,156.92272680000315,54492.59557656 2022-10-17,05:25:01.000,290,11053319,-795,0,1665984300,13074.969167319992,156.89453027999843,54492.60955080001 2022-10-17,05:25:02.000,290,11053299,-795,0,1665984301,13074.962431009997,156.85928463000164,54492.5746152 2022-10-17,05:25:03.000,290,11053301,-795,0,1665984302,13074.948958389992,156.89453027999843,54492.4348728 2022-10-17,05:25:04.000,290,11053246,-795,0,1665984303,13074.962431009997,156.866333760001,54492.420898560005 2022-10-17,05:25:05.000,290,11053260,-795,0,1665984304,13075.016321490002,156.85223550000228,54492.44884704 2022-10-17,05:25:06.000,290,11053319,-795,0,1665984305,13075.029794109993,156.85223550000228,54492.48378264001 2022-10-17,05:25:07.000,290,11053293,-795,0,1665984306,13075.043266729997,156.8169898499982,54492.45583416 2022-10-17,05:25:08.000,290,11053274,-795,0,1665984307,13075.063475659997,156.75354768000398,54492.46282128001 2022-10-17,05:25:09.000,290,11053269,-795,0,1665984308,13075.103893519998,156.7817442000014,54492.53269248001 2022-10-17,05:25:10.000,290,11053247,-795,0,1665984309,13075.103893519998,156.7676459400027,54492.46282128001 2022-10-17,05:25:11.000,290,11053304,-795,0,1665984310,13075.063475659997,156.74649855000462,54492.48378264001 2022-10-17,05:25:12.000,290,11053311,-795,0,1665984311,13075.083684589998,156.72535115999926,54492.38596296 2022-10-17,05:25:13.000,290,11053262,-795,0,1665984312,13075.036530420002,156.7183020299999,54492.31609176001 2022-10-17,05:25:14.000,290,11053257,-795,0,1665984313,13075.070211969993,156.69715464000183,54492.28814328 2022-10-17,05:25:15.000,290,11053278,-795,0,1665984314,13075.124102449998,156.64781072999904,54492.40692432 2022-10-17,05:25:16.000,290,11053288,-795,0,1665984315,13075.130838759993,156.62666334000096,54492.3999372 2022-10-17,05:25:17.000,290,11053282,-795,0,1665984316,13075.110629829993,156.6196142100016,54492.31609176001 2022-10-17,05:25:18.000,290,11053245,-795,0,1665984317,13075.029794109993,156.61256508000224,54492.19731072001 2022-10-17,05:25:19.000,290,11053284,-795,0,1665984318,13075.056739350002,156.5702702999988,54492.27416904001 2022-10-17,05:25:20.000,290,11053295,-795,0,1665984319,13075.023057799997,156.54207378000137,54492.23923344 2022-10-17,05:25:21.000,290,11053270,-795,0,1665984320,13075.002848869997,156.47863160999987,54492.183336480004 2022-10-17,05:25:22.000,290,11053298,-795,0,1665984321,13075.009585179992,156.49977899999794,54492.1903236 2022-10-17,05:25:23.000,290,11053306,-795,0,1665984322,13075.002848869997,156.49272986999858,54492.17634936001 2022-10-17,05:25:24.000,290,11053318,-795,0,1665984323,13074.955694700002,156.4574842200018,54492.14840088001 2022-10-17,05:25:25.000,290,11053289,-795,0,1665984324,13074.969167319992,156.408140309999,54492.21128496 2022-10-17,05:25:26.000,290,11053312,-795,0,1665984325,13074.955694700002,156.39404205000028,54492.14141376 2022-10-17,05:25:27.000,290,11053290,-795,0,1665984326,13074.942222079997,156.33764900999813,54492.1204524 2022-10-17,05:25:28.000,290,11053254,-795,0,1665984327,13074.820968499997,156.31650162000005,54491.917825920005 2022-10-17,05:25:29.000,290,11053260,-795,0,1665984328,13074.827704809992,156.2601085799979,54492.02263272 2022-10-17,05:25:30.000,290,11053272,-795,0,1665984329,13074.834441120001,156.1896172800043,54492.05756832001 2022-10-17,05:25:31.000,290,11053265,-795,0,1665984330,13074.847913739992,156.14732250000088,54492.12743952001 2022-10-17,05:25:32.000,290,11053306,-795,0,1665984331,13074.827704809992,156.13322424000216,54492.09250392 2022-10-17,05:25:33.000,290,11053314,-795,0,1665984332,13074.773814330001,156.09092945999873,54492.00167136 2022-10-17,05:25:34.000,290,11053224,-795,0,1665984333,13074.767078019991,156.04158555000322,54492.085516800005 2022-10-17,05:25:35.000,290,11053270,-795,0,1665984334,13074.753605400001,155.98519251000107,54491.966735760005 2022-10-17,05:25:36.000,290,11053333,-795,0,1665984335,13074.69297861,155.9781433800017,54491.95276152 2022-10-17,05:25:37.000,290,11053308,-795,0,1665984336,13074.639088129996,155.89355382000213,54491.917825920005 2022-10-17,05:25:38.000,290,11053295,-795,0,1665984337,13074.62561550999,155.89355382000213,54491.93878728001 2022-10-17,05:25:39.000,290,11053269,-795,0,1665984338,13074.63235182,155.84420990999934,54492.06455544 2022-10-17,05:25:40.000,290,11053298,-795,0,1665984339,13074.60540657999,155.77371860999847,54492.0505812 2022-10-17,05:25:41.000,290,11053295,-795,0,1665984340,13074.59193396,155.77371860999847,54491.93180016 2022-10-17,05:25:42.000,290,11053233,-795,0,1665984341,13074.598670269996,155.7173255700036,54491.89686456 2022-10-17,05:25:43.000,290,11053264,-795,0,1665984342,13074.538043479995,155.68912904999888,54491.79205776001 2022-10-17,05:25:44.000,290,11053232,-795,0,1665984343,13074.56498871999,155.6679816600008,54491.806032 2022-10-17,05:25:45.000,290,11053280,-795,0,1665984344,13074.54477978999,155.632736010004,54491.88289032 2022-10-17,05:25:46.000,290,11053271,-795,0,1665984345,13074.477416689995,155.64683427000273,54491.83398048 2022-10-17,05:25:47.000,290,11053295,-795,0,1665984346,13074.517834549995,155.57634297000186,54491.85494184 2022-10-17,05:25:48.000,290,11053278,-795,0,1665984347,13074.517834549995,155.5410973199978,54491.82000624001 2022-10-17,05:25:49.000,290,11053297,-795,0,1665984348,13074.57172503,155.52699905999907,54491.98071000001 2022-10-17,05:25:50.000,290,11053194,-795,0,1665984349,13074.578461339996,155.4706060200042,54491.89686456 2022-10-17,05:25:51.000,290,11053292,-795,0,1665984350,13074.558252409995,155.44240949999948,54491.85494184 2022-10-17,05:25:52.000,290,11053293,-795,0,1665984351,13074.517834549995,155.4212621100014,54491.88289032 2022-10-17,05:25:53.000,290,11053271,-795,0,1665984352,13074.46394406999,155.4071638500027,54491.72218656001 2022-10-17,05:25:54.000,290,11053292,-795,0,1665984353,13074.477416689995,155.3860164600046,54491.84096760001 2022-10-17,05:25:55.000,290,11053256,-795,0,1665984354,13074.51109824,155.40011472000333,54491.966735760005 2022-10-17,05:25:56.000,290,11053294,-795,0,1665984355,13074.51109824,155.34372168000118,54491.89686456 2022-10-17,05:25:57.000,290,11053287,-795,0,1665984356,13074.48415299999,155.3578199399999,54491.95974864001 2022-10-17,05:25:58.000,290,11053284,-795,0,1665984357,13074.44373513999,155.32962342000246,54491.868916080006 2022-10-17,05:25:59.000,290,11053286,-795,0,1665984358,13074.477416689995,155.33667255000182,54491.89686456 2022-10-17,05:26:00.000,290,11053296,-795,0,1665984359,13074.457207759995,155.32962342000246,54491.92481304 2022-10-17,05:26:01.000,290,11053251,-795,0,1665984360,13074.43026252,155.26618125000095,54491.917825920005 2022-10-17,05:26:02.000,290,11053327,-795,0,1665984361,13074.457207759995,155.28732863999903,54491.90385168 2022-10-17,05:26:03.000,290,11053278,-795,0,1665984362,13074.436998829995,155.2591321200016,54491.8759032 2022-10-17,05:26:04.000,290,11053282,-795,0,1665984363,13074.44373513999,155.25208299000224,54491.9457744 2022-10-17,05:26:05.000,290,11053281,-795,0,1665984364,13074.436998829995,155.2097882099988,54492.015645600004 2022-10-17,05:26:06.000,290,11053217,-795,0,1665984365,13074.40331727999,155.2591321200016,54491.95276152 2022-10-17,05:26:07.000,290,11053301,-795,0,1665984366,13074.40331727999,155.23798473000352,54491.966735760005 2022-10-17,05:26:08.000,290,11053256,-795,0,1665984367,13074.40331727999,155.23798473000352,54491.92481304 2022-10-17,05:26:09.000,290,11053296,-795,0,1665984368,13074.36963573,155.2097882099988,54491.88289032 2022-10-17,05:26:10.000,290,11053315,-795,0,1665984369,13074.36289941999,155.20273907999945,54491.88987744001 2022-10-17,05:26:11.000,290,11053278,-795,0,1665984370,13074.396580969995,155.1604443000033,54492.015645600004 2022-10-17,05:26:12.000,290,11053303,-795,0,1665984371,13074.376372039995,155.1956899500001,54491.97372288 2022-10-17,05:26:13.000,290,11053282,-795,0,1665984372,13074.376372039995,155.18864082000073,54491.9457744 2022-10-17,05:26:14.000,290,11053292,-795,0,1665984373,13074.40331727999,155.1604443000033,54492.0505812 2022-10-17,05:26:15.000,290,11053358,-795,0,1665984374,13074.396580969995,155.18159169000137,54491.966735760005 2022-10-17,05:26:16.000,290,11053270,-795,0,1665984375,13074.416789899995,155.21683733999816,54492.04359408 2022-10-17,05:26:17.000,290,11053318,-795,0,1665984376,13074.477416689995,155.174542560002,54491.93180016 2022-10-17,05:26:18.000,290,11053251,-795,0,1665984377,13074.47068038,155.1956899500001,54491.89686456 2022-10-17,05:26:19.000,290,11053286,-795,0,1665984378,13074.52457085999,155.1956899500001,54491.917825920005 2022-10-17,05:26:20.000,290,11053330,-795,0,1665984379,13074.57172503,155.2097882099988,54492.015645600004 2022-10-17,05:26:21.000,290,11053247,-795,0,1665984380,13074.57172503,155.20273907999945,54492.07154256 2022-10-17,05:26:22.000,290,11053247,-795,0,1665984381,13074.58519764999,155.2097882099988,54492.0505812 2022-10-17,05:26:23.000,290,11053266,-795,0,1665984382,13074.598670269996,155.20273907999945,54491.917825920005 2022-10-17,05:26:24.000,290,11053231,-795,0,1665984383,13074.63235182,155.24503386000288,54491.97372288 2022-10-17,05:26:25.000,290,11053284,-795,0,1665984384,13074.706451229991,155.25208299000224,54492.0505812 2022-10-17,05:26:26.000,290,11053307,-795,0,1665984385,13074.740132779996,155.2943777699984,54492.1204524 2022-10-17,05:26:27.000,290,11053285,-795,0,1665984386,13074.760341709996,155.28027950999967,54492.02263272 2022-10-17,05:26:28.000,290,11053268,-795,0,1665984387,13074.787286949992,155.2732303800003,54491.99468424 2022-10-17,05:26:29.000,290,11053282,-795,0,1665984388,13074.834441120001,155.28732863999903,54492.06455544 2022-10-17,05:26:30.000,290,11053231,-795,0,1665984389,13074.868122669992,155.32962342000246,54491.98769712001 2022-10-17,05:26:31.000,290,11053270,-795,0,1665984390,13074.861386359997,155.30847603000439,54491.95276152 2022-10-17,05:26:32.000,290,11053276,-795,0,1665984391,13074.935485770002,155.31552516000374,54491.98769712001 2022-10-17,05:26:33.000,290,11053254,-795,0,1665984392,13074.874858980002,155.34372168000118,54491.86192896001 2022-10-17,05:26:34.000,290,11053259,-795,0,1665984393,13074.908540529992,155.39306559000397,54491.868916080006 2022-10-17,05:26:35.000,290,11053272,-795,0,1665984394,13074.989376249992,155.39306559000397,54492.00865848001 2022-10-17,05:26:36.000,290,11053306,-795,0,1665984395,13075.036530420002,155.37191819999862,54492.085516800005 2022-10-17,05:26:37.000,290,11053266,-795,0,1665984396,13075.029794109993,155.4071638500027,54492.015645600004 2022-10-17,05:26:38.000,290,11053207,-795,0,1665984397,13075.056739350002,155.42831124000077,54491.92481304 2022-10-17,05:26:39.000,290,11053279,-795,0,1665984398,13075.103893519998,155.41421298000205,54491.97372288 2022-10-17,05:26:40.000,290,11053244,-795,0,1665984399,13075.103893519998,155.42831124000077,54491.98769712001 2022-10-17,05:26:41.000,290,11053261,-755,0,1665984400,13075.157783999988,155.43536037000013,54492.02961984001 2022-10-17,05:26:42.000,290,11053265,-795,0,1665984401,13075.151047689993,155.42831124000077,54491.966735760005 2022-10-17,05:26:43.000,290,11053248,-795,0,1665984402,13075.177992929988,155.44240949999948,54491.95974864001 2022-10-17,05:26:44.000,290,11053318,-795,0,1665984403,13075.245356029998,155.4212621100014,54492.00167136 2022-10-17,05:26:45.000,290,11053282,-795,0,1665984404,13075.279037579989,155.44945862999884,54492.07852968001 2022-10-17,05:26:46.000,290,11053250,-795,0,1665984405,13075.292510199994,155.42831124000077,54492.09250392 2022-10-17,05:26:47.000,290,11053249,-795,0,1665984406,13075.265564959998,155.43536037000013,54491.82699336 2022-10-17,05:26:48.000,290,11053287,-795,0,1665984407,13075.299246509989,155.4706060200042,54491.95276152 2022-10-17,05:26:49.000,290,11053258,-795,0,1665984408,13075.339664369989,155.4212621100014,54492.02263272 2022-10-17,05:26:50.000,290,11053267,-795,0,1665984409,13075.427236399999,155.44240949999948,54492.10647816001 2022-10-17,05:26:51.000,290,11053251,-795,0,1665984410,13075.44070901999,155.42831124000077,54492.17634936001 2022-10-17,05:26:52.000,290,11053275,-795,0,1665984411,13075.50133580999,155.44240949999948,54492.16936224 2022-10-17,05:26:53.000,290,11053269,-715,0,1665984412,13075.44070901999,155.4212621100014,54492.17634936001 2022-10-17,05:26:54.000,290,11053273,-795,0,1665984413,13075.366609609999,155.44240949999948,54492.00865848001 2022-10-17,05:26:55.000,290,11053223,-795,0,1665984414,13075.474390569994,155.44945862999884,54492.09949104 2022-10-17,05:26:56.000,290,11053313,-795,0,1665984415,13075.48786319,155.44945862999884,54492.15538800001 2022-10-17,05:26:57.000,290,11053334,-795,0,1665984416,13075.514808429994,155.42831124000077,54492.183336480004 2022-10-17,05:26:58.000,290,11053247,-795,0,1665984417,13075.48112687999,155.43536037000013,54492.09250392 2022-10-17,05:26:59.000,290,11053285,-795,0,1665984418,13075.514808429994,155.43536037000013,54492.183336480004 2022-10-17,05:27:00.000,290,11053316,-795,0,1665984419,13075.6293257,155.44240949999948,54492.34404024001 2022-10-17,05:27:01.000,290,11053292,-795,0,1665984420,13075.64279831999,155.40011472000333,54492.35801448 2022-10-17,05:27:02.000,290,11053261,-795,0,1665984421,13075.636062009995,155.44945862999884,54492.26718192 2022-10-17,05:27:03.000,290,11053295,-795,0,1665984422,13075.60911677,155.39306559000397,54492.19731072001 2022-10-17,05:27:04.000,290,11053187,-795,0,1665984423,13075.64279831999,155.39306559000397,54492.23224632 2022-10-17,05:27:05.000,290,11053300,-795,0,1665984424,13075.72363403999,155.3578199399999,54492.40692432 2022-10-17,05:27:06.000,290,11053300,-795,0,1665984425,13075.696688799995,155.4071638500027,54492.330066 2022-10-17,05:27:07.000,290,11053313,-795,0,1665984426,13075.757315589995,155.35077081000054,54492.35801448 2022-10-17,05:27:08.000,290,11053237,-795,0,1665984427,13075.757315589995,155.33667255000182,54492.28115616 2022-10-17,05:27:09.000,290,11053287,-795,0,1665984428,13075.817942379996,155.33667255000182,54492.4348728 2022-10-17,05:27:10.000,290,11053244,-795,0,1665984429,13075.82467868999,155.35077081000054,54492.38596296 2022-10-17,05:27:11.000,290,11053276,-795,0,1665984430,13075.858360239996,155.32962342000246,54492.39295008001 2022-10-17,05:27:12.000,290,11053288,-795,0,1665984431,13075.865096549991,155.30847603000439,54492.40692432 2022-10-17,05:27:13.000,290,11053259,-795,0,1665984432,13075.85162393,155.28027950999967,54492.31609176001 2022-10-17,05:27:14.000,290,11053313,-795,0,1665984433,13075.865096549991,155.2943777699984,54492.28115616 2022-10-17,05:27:15.000,290,11053253,-795,0,1665984434,13075.966141199991,155.26618125000095,54492.48378264001 2022-10-17,05:27:16.000,290,11053300,-795,0,1665984435,13076.006559059992,155.2238864700048,54492.45583416 2022-10-17,05:27:17.000,290,11053308,-795,0,1665984436,13075.966141199991,155.20273907999945,54492.49775688 2022-10-17,05:27:18.000,290,11053254,-795,0,1665984437,13075.952668580001,155.20273907999945,54492.420898560005 2022-10-17,05:27:19.000,290,11053246,-795,0,1665984438,13076.006559059992,155.13224777999858,54492.44884704 2022-10-17,05:27:20.000,290,11053265,-795,0,1665984439,13075.966141199991,155.13224777999858,54492.46282128001 2022-10-17,05:27:21.000,290,11053276,-795,0,1665984440,13076.033504300001,155.12519864999922,54492.49775688 2022-10-17,05:27:22.000,290,11053295,-795,0,1665984441,13075.918987029996,155.13929690999794,54492.44884704 2022-10-17,05:27:23.000,290,11053269,-795,0,1665984442,13075.952668580001,155.1111003900005,54492.518718240004 2022-10-17,05:27:24.000,290,11053308,-795,0,1665984443,13075.885305479991,155.06880561000435,54492.48378264001 2022-10-17,05:27:25.000,290,11053263,-795,0,1665984444,13075.939195959996,155.03355996000028,54492.56762808 2022-10-17,05:27:26.000,290,11053196,-795,0,1665984445,13075.939195959996,155.02651083000092,54492.518718240004 2022-10-17,05:27:27.000,290,11053272,-795,0,1665984446,13075.952668580001,155.00536344000284,54492.49775688 2022-10-17,05:27:28.000,290,11053286,-795,0,1665984447,13075.905514409991,155.02651083000092,54492.44185992001 2022-10-17,05:27:29.000,290,11053265,-795,0,1665984448,13075.85162393,154.97011778999877,54492.39295008001 2022-10-17,05:27:30.000,290,11053280,-795,0,1665984449,13075.91225072,154.97011778999877,54492.539679600006 2022-10-17,05:27:31.000,290,11053283,-795,0,1665984450,13075.939195959996,154.93487214000197,54492.61653792 2022-10-17,05:27:32.000,290,11053318,-795,0,1665984451,13075.87183286,154.9489704000007,54492.56064096001 2022-10-17,05:27:33.000,290,11053273,-795,0,1665984452,13075.87183286,154.93487214000197,54492.469808400005 2022-10-17,05:27:34.000,290,11053324,-795,0,1665984453,13075.89204179,154.94192127000133,54492.60256368 2022-10-17,05:27:35.000,290,11053320,-795,0,1665984454,13075.905514409991,154.90667562000453,54492.56064096001 2022-10-17,05:27:36.000,290,11053329,-795,0,1665984455,13075.905514409991,154.8996264899979,54492.61653792 2022-10-17,05:27:37.000,290,11053304,-795,0,1665984456,13075.838151309996,154.87847909999982,54492.51173112001 2022-10-17,05:27:38.000,290,11053305,-795,0,1665984457,13075.81120607,154.84323345000303,54492.5746152 2022-10-17,05:27:39.000,290,11053282,-795,0,1665984458,13075.91225072,154.85028258000239,54492.7143576 2022-10-17,05:27:40.000,290,11053239,-795,0,1665984459,13075.939195959996,154.85028258000239,54492.66544776 2022-10-17,05:27:41.000,290,11053273,-795,0,1665984460,13075.925723339991,154.8150369299983,54492.58160232001 2022-10-17,05:27:42.000,290,11053266,-795,0,1665984461,13075.898778099996,154.80798779999895,54492.7143576 2022-10-17,05:27:43.000,290,11053284,-795,0,1665984462,13075.885305479991,154.75864389000344,54492.56762808 2022-10-17,05:27:44.000,290,11053258,-795,0,1665984463,13075.878569169996,154.79388954000024,54492.5746152 2022-10-17,05:27:45.000,290,11053252,-795,0,1665984464,13075.898778099996,154.74454563000472,54492.66544776 2022-10-17,05:27:46.000,290,11053284,-795,0,1665984465,13075.905514409991,154.72339823999937,54492.72833184001 2022-10-17,05:27:47.000,290,11053292,-795,0,1665984466,13075.878569169996,154.69520172000193,54492.707370480006 2022-10-17,05:27:48.000,290,11053270,-795,0,1665984467,13075.831415,154.63880867999978,54492.42788568 2022-10-17,05:27:49.000,290,11053252,-795,0,1665984468,13075.89204179,154.6529069399985,54492.76326744 2022-10-17,05:27:50.000,290,11053258,-795,0,1665984469,13075.85162393,154.6529069399985,54492.77025456 2022-10-17,05:27:51.000,290,11053292,-795,0,1665984470,13075.858360239996,154.63175955000042,54492.74230608 2022-10-17,05:27:52.000,290,11053281,-795,0,1665984471,13075.831415,154.6176612900017,54492.756280320005 2022-10-17,05:27:53.000,290,11053267,-795,0,1665984472,13075.78426082999,154.56126824999956,54492.70038336001 2022-10-17,05:27:54.000,290,11053252,-795,0,1665984473,13075.71016142,154.56831737999892,54492.72134472 2022-10-17,05:27:55.000,290,11053309,-795,0,1665984474,13075.797733449996,154.5542191200002,54492.86807424001 2022-10-17,05:27:56.000,290,11053250,-795,0,1665984475,13075.78426082999,154.51192434000404,54492.923971200005 2022-10-17,05:27:57.000,290,11053287,-795,0,1665984476,13075.777524519995,154.4907769499987,54492.8890356 2022-10-17,05:27:58.000,290,11053251,-795,0,1665984477,13075.68995249,154.4555313000019,54492.7842288 2022-10-17,05:27:59.000,290,11053268,-795,0,1665984478,13075.676479869995,154.4555313000019,54492.79820304001 2022-10-17,05:28:00.000,290,11053280,-795,0,1665984479,13075.615853079995,154.44143304000318,54492.82615152001 2022-10-17,05:28:01.000,290,11053262,-795,0,1665984480,13075.636062009995,154.44848217000253,54492.86108712 2022-10-17,05:28:02.000,290,11053265,-795,0,1665984481,13075.60911677,154.41323651999846,54492.89602272001 2022-10-17,05:28:03.000,290,11053251,-795,0,1665984482,13075.575435219995,154.39913825999975,54492.89602272001 2022-10-17,05:28:04.000,290,11053269,-795,0,1665984483,13075.575435219995,154.41323651999846,54492.94493256001 2022-10-17,05:28:05.000,290,11053286,-795,0,1665984484,13075.595644149995,154.4061873899991,54493.01480376001 2022-10-17,05:28:06.000,290,11053270,-795,0,1665984485,13075.575435219995,154.36389261000295,54493.028778 2022-10-17,05:28:07.000,290,11053251,-795,0,1665984486,13075.494599499994,154.32159782999952,54492.972881040005 2022-10-17,05:28:08.000,290,11053284,-795,0,1665984487,13075.427236399999,154.32864695999888,54492.95191968 2022-10-17,05:28:09.000,290,11053259,-795,0,1665984488,13075.40029115999,154.32864695999888,54492.95191968 2022-10-17,05:28:10.000,290,11053290,-795,0,1665984489,13075.407027469999,154.3074995700008,54493.10563632 2022-10-17,05:28:11.000,290,11053275,-795,0,1665984490,13075.447445329999,154.32864695999888,54493.16153328001 2022-10-17,05:28:12.000,290,11053298,-795,0,1665984491,13075.386818539999,154.30045044000144,54493.14755904 2022-10-17,05:28:13.000,290,11053280,-795,0,1665984492,13075.346400679999,154.31454870000016,54493.01480376001 2022-10-17,05:28:14.000,290,11053200,-795,0,1665984493,13075.353136989994,154.32159782999952,54493.17550752 2022-10-17,05:28:15.000,290,11053275,-795,0,1665984494,13075.332928059994,154.3074995700008,54493.20345600001 2022-10-17,05:28:16.000,290,11053302,-795,0,1665984495,13075.319455439989,154.272253920004,54493.24537872 2022-10-17,05:28:17.000,290,11053304,-795,0,1665984496,13075.218410789988,154.31454870000016,54493.14755904 2022-10-17,05:28:18.000,290,11053315,-795,0,1665984497,13075.218410789988,154.28635218000272,54493.11961056 2022-10-17,05:28:19.000,290,11053292,-795,0,1665984498,13075.285773889998,154.26520479000465,54493.28730144 2022-10-17,05:28:20.000,290,11053294,-795,0,1665984499,13075.231883409993,154.26520479000465,54493.31524992 2022-10-17,05:28:21.000,290,11053262,-795,0,1665984500,13075.211674479993,154.23700826999993,54493.31524992 2022-10-17,05:28:22.000,290,11053277,-795,0,1665984501,13075.171256619993,154.2440573999993,54493.30127568001 2022-10-17,05:28:23.000,290,11053308,-795,0,1665984502,13075.029794109993,154.30045044000144,54493.18249464001 2022-10-17,05:28:24.000,290,11053315,-795,0,1665984503,13075.029794109993,154.28635218000272,54493.21743024 2022-10-17,05:28:25.000,290,11053261,-795,0,1665984504,13075.110629829993,154.258155659998,54493.33621128 2022-10-17,05:28:26.000,290,11053288,-795,0,1665984505,13075.056739350002,154.28635218000272,54493.32223704001 2022-10-17,05:28:27.000,290,11053287,-795,0,1665984506,13075.050003039993,154.2440573999993,54493.32223704001 2022-10-17,05:28:28.000,290,11053288,-795,0,1665984507,13075.043266729997,154.25110652999865,54493.35018552001 2022-10-17,05:28:29.000,290,11053306,-795,0,1665984508,13075.090420899993,154.258155659998,54493.46896656001 2022-10-17,05:28:30.000,290,11053293,-795,0,1665984509,13075.050003039993,154.2440573999993,54493.39909536001 2022-10-17,05:28:31.000,290,11053276,-795,0,1665984510,13075.063475659997,154.272253920004,54493.42005672001 2022-10-17,05:28:32.000,290,11053280,-795,0,1665984511,13075.063475659997,154.2440573999993,54493.46896656001 2022-10-17,05:28:33.000,290,11053255,-795,0,1665984512,13074.989376249992,154.28635218000272,54493.378134000006 2022-10-17,05:28:34.000,290,11053302,-795,0,1665984513,13074.982639939997,154.27930305000336,54493.46197944 2022-10-17,05:28:35.000,290,11053278,-795,0,1665984514,13075.063475659997,154.31454870000016,54493.60172184 2022-10-17,05:28:36.000,290,11053277,-795,0,1665984515,13075.070211969993,154.30045044000144,54493.60172184 2022-10-17,05:28:37.000,290,11053281,-795,0,1665984516,13075.023057799997,154.32864695999888,54493.61569608001 2022-10-17,05:28:38.000,290,11053278,-795,0,1665984517,13074.975903630002,154.29340131000208,54493.475953680005 2022-10-17,05:28:39.000,290,11053270,-795,0,1665984518,13074.996112560002,154.32159782999952,54493.55979912 2022-10-17,05:28:40.000,290,11053278,-795,0,1665984519,13075.043266729997,154.34274522000487,54493.657618799996 2022-10-17,05:28:41.000,290,11053256,-795,0,1665984520,13075.050003039993,154.34274522000487,54493.67858016 2022-10-17,05:28:42.000,290,11053266,-795,0,1665984521,13075.050003039993,154.36389261000295,54493.657618799996 2022-10-17,05:28:43.000,290,11053267,-795,0,1665984522,13075.016321490002,154.37799087000167,54493.63665744001 2022-10-17,05:28:44.000,290,11053278,-795,0,1665984523,13075.056739350002,154.37799087000167,54493.65063168 2022-10-17,05:28:45.000,290,11053281,-795,0,1665984524,13075.117366140003,154.41323651999846,54493.79037408 2022-10-17,05:28:46.000,290,11053281,-795,0,1665984525,13075.097157210002,154.4061873899991,54493.713515760006 2022-10-17,05:28:47.000,290,11053271,-795,0,1665984526,13075.076948280002,154.42028564999782,54493.72749 2022-10-17,05:28:48.000,290,11053277,-795,0,1665984527,13075.043266729997,154.39913825999975,54493.692554400004 2022-10-17,05:28:49.000,290,11053297,-795,0,1665984528,13074.962431009997,154.42733478000446,54493.53185064 2022-10-17,05:28:50.000,290,11053300,-795,0,1665984529,13075.036530420002,154.49782607999805,54493.80434832001 2022-10-17,05:28:51.000,290,11053272,-795,0,1665984530,13075.124102449998,154.49782607999805,54493.881206640006 2022-10-17,05:28:52.000,290,11053331,-795,0,1665984531,13075.076948280002,154.53307173000212,54493.7973612 2022-10-17,05:28:53.000,290,11053320,-795,0,1665984532,13075.063475659997,154.54012086000148,54493.74146424 2022-10-17,05:28:54.000,290,11053227,-795,0,1665984533,13075.124102449998,154.54716999000084,54493.84627104 2022-10-17,05:28:55.000,290,11053270,-795,0,1665984534,13075.083684589998,154.54716999000084,54493.85325816001 2022-10-17,05:28:56.000,290,11053275,-795,0,1665984535,13075.110629829993,154.58946477000427,54493.83229680001 2022-10-17,05:28:57.000,290,11053279,-795,0,1665984536,13075.036530420002,154.61061216000235,54493.7973612 2022-10-17,05:28:58.000,290,11053271,-795,0,1665984537,13075.090420899993,154.6176612900017,54493.825309679996 2022-10-17,05:28:59.000,290,11053262,-795,0,1665984538,13075.144311379998,154.68110346000321,54493.97203920001 2022-10-17,05:29:00.000,290,11053279,-795,0,1665984539,13075.204938169998,154.7022508500013,54494.01396192 2022-10-17,05:29:01.000,290,11053319,-795,0,1665984540,13075.211674479993,154.70929998000065,54494.04191040001 2022-10-17,05:29:02.000,290,11053277,-795,0,1665984541,13075.265564959998,154.73044736999873,54493.979026320005 2022-10-17,05:29:03.000,290,11053279,-795,0,1665984542,13075.191465549993,154.73044736999873,54493.860245280004 2022-10-17,05:29:04.000,290,11053247,-795,0,1665984543,13075.204938169998,154.75159476000408,54493.90915512 2022-10-17,05:29:05.000,290,11053311,-795,0,1665984544,13075.279037579989,154.7656930200028,54494.04191040001 2022-10-17,05:29:06.000,290,11053286,-795,0,1665984545,13075.299246509989,154.7656930200028,54494.05588464 2022-10-17,05:29:07.000,290,11053281,-795,0,1665984546,13075.299246509989,154.8150369299983,54494.01396192 2022-10-17,05:29:08.000,290,11053302,-795,0,1665984547,13075.272301269993,154.8291351900043,54493.99998768001 2022-10-17,05:29:09.000,290,11053271,-795,0,1665984548,13075.380082229989,154.85028258000239,54494.146717200005 2022-10-17,05:29:10.000,290,11053259,-795,0,1665984549,13075.454181639994,154.87142997000046,54494.11876872001 2022-10-17,05:29:11.000,290,11053316,-795,0,1665984550,13075.44070901999,154.87847909999982,54494.15370432 2022-10-17,05:29:12.000,290,11053303,-795,0,1665984551,13075.48112687999,154.88552822999918,54494.1816528 2022-10-17,05:29:13.000,290,11053270,-795,0,1665984552,13075.447445329999,154.9278230100026,54494.076846 2022-10-17,05:29:14.000,290,11053296,-795,0,1665984553,13075.46765426,154.95601953000005,54494.10479448 2022-10-17,05:29:15.000,290,11053291,-795,0,1665984554,13075.54175366999,154.97716691999813,54494.1816528 2022-10-17,05:29:16.000,290,11053306,-795,0,1665984555,13075.56869891,154.99126518000412,54494.1816528 2022-10-17,05:29:17.000,290,11053267,-795,0,1665984556,13075.575435219995,155.02651083000092,54494.1816528 2022-10-17,05:29:18.000,290,11053290,-795,0,1665984557,13075.54175366999,154.97716691999813,54494.03492328 2022-10-17,05:29:19.000,290,11053292,-795,0,1665984558,13075.58217152999,155.04060908999963,54494.146717200005 2022-10-17,05:29:20.000,290,11053303,-795,0,1665984559,13075.615853079995,155.04060908999963,54494.16767856001 2022-10-17,05:29:21.000,290,11053260,-795,0,1665984560,13075.636062009995,155.0617564799977,54494.20960128001 2022-10-17,05:29:22.000,290,11053278,-795,0,1665984561,13075.555226289995,155.09700213000178,54494.160691439996 2022-10-17,05:29:23.000,290,11053245,-795,0,1665984562,13075.595644149995,155.1111003900005,54494.13973008001 2022-10-17,05:29:24.000,290,11053300,-795,0,1665984563,13075.62258938999,155.14634604000457,54494.195627040004 2022-10-17,05:29:25.000,290,11053325,-795,0,1665984564,13075.676479869995,155.13929690999794,54494.30742096001 2022-10-17,05:29:26.000,290,11053236,-795,0,1665984565,13075.676479869995,155.1604443000033,54494.23754976001 2022-10-17,05:29:27.000,290,11053289,-795,0,1665984566,13075.62258938999,155.18159169000137,54494.195627040004 2022-10-17,05:29:28.000,290,11053304,-795,0,1665984567,13075.615853079995,155.21683733999816,54494.10479448 2022-10-17,05:29:29.000,290,11053291,-795,0,1665984568,13075.58890784,155.24503386000288,54494.13274296 2022-10-17,05:29:30.000,290,11053255,-795,0,1665984569,13075.696688799995,155.25208299000224,54494.328382319996 2022-10-17,05:29:31.000,290,11053261,-795,0,1665984570,13075.64953463,155.23093560000416,54494.34934368 2022-10-17,05:29:32.000,290,11053276,-795,0,1665984571,13075.66974356,155.2591321200016,54494.265498240005 2022-10-17,05:29:33.000,290,11053274,-795,0,1665984572,13075.6293257,155.24503386000288,54494.18863992001 2022-10-17,05:29:34.000,290,11053219,-795,0,1665984573,13075.676479869995,155.2943777699984,54494.17466568 2022-10-17,05:29:35.000,290,11053275,-795,0,1665984574,13075.71016142,155.28027950999967,54494.23754976001 2022-10-17,05:29:36.000,290,11053238,-795,0,1665984575,13075.716897729995,155.32962342000246,54494.23056264 2022-10-17,05:29:37.000,290,11053285,-795,0,1665984576,13075.72363403999,155.31552516000374,54494.13973008001 2022-10-17,05:29:38.000,290,11053289,-795,0,1665984577,13075.737106659995,155.34372168000118,54494.195627040004 2022-10-17,05:29:39.000,290,11053293,-795,0,1665984578,13075.80446975999,155.34372168000118,54494.30742096001 2022-10-17,05:29:40.000,290,11053272,-795,0,1665984579,13075.797733449996,155.33667255000182,54494.28645960001 2022-10-17,05:29:41.000,290,11053269,-795,0,1665984580,13075.831415,155.32962342000246,54494.29344672 2022-10-17,05:29:42.000,290,11053243,-795,0,1665984581,13075.865096549991,155.34372168000118,54494.27947248 2022-10-17,05:29:43.000,290,11053257,-795,0,1665984582,13075.87183286,155.3225742900031,54494.27248536 2022-10-17,05:29:44.000,290,11053265,-795,0,1665984583,13075.777524519995,155.33667255000182,54494.08383312 2022-10-17,05:29:45.000,290,11053284,-795,0,1665984584,13075.838151309996,155.32962342000246,54494.12575584 2022-10-17,05:29:46.000,290,11053253,-795,0,1665984585,13075.91225072,155.37191819999862,54494.384279280006 2022-10-17,05:29:47.000,290,11053250,-795,0,1665984586,13075.885305479991,155.33667255000182,54494.30043384 2022-10-17,05:29:48.000,290,11053255,-795,0,1665984587,13075.999822749996,155.37896732999798,54494.3213952 2022-10-17,05:29:49.000,290,11053279,-795,0,1665984588,13076.013295370001,155.36486906999926,54494.25851112001 2022-10-17,05:29:50.000,290,11053273,-795,0,1665984589,13075.932459650001,155.36486906999926,54494.097807360005 2022-10-17,05:29:51.000,290,11053275,-795,0,1665984590,13075.939195959996,155.35077081000054,54494.24453688 2022-10-17,05:29:52.000,290,11053246,-795,0,1665984591,13075.999822749996,155.36486906999926,54494.314408080005 2022-10-17,05:29:53.000,290,11053308,-795,0,1665984592,13075.986350129991,155.37896732999798,54494.28645960001 2022-10-17,05:29:54.000,290,11053238,-795,0,1665984593,13075.952668580001,155.41421298000205,54494.22357552 2022-10-17,05:29:55.000,290,11053245,-795,0,1665984594,13076.060449539997,155.39306559000397,54494.34235656 2022-10-17,05:29:56.000,290,11053254,-795,0,1665984595,13075.999822749996,155.37191819999862,54494.363317920004 2022-10-17,05:29:57.000,290,11053281,-795,0,1665984596,13076.020031679996,155.37191819999862,54494.35633080001 2022-10-17,05:29:58.000,290,11053260,-795,0,1665984597,13075.966141199991,155.33667255000182,54494.160691439996 2022-10-17,05:29:59.000,290,11053213,-795,0,1665984598,13075.945932269991,155.37191819999862,54494.18863992001 2022-10-17,05:30:00.000,290,11053294,-795,0,1665984599,13075.932459650001,155.3578199399999,54494.23754976001 2022-10-17,05:30:01.000,290,11053308,-795,0,1665984600,13075.898778099996,155.34372168000118,54494.27947248 2022-10-17,05:30:02.000,290,11053242,-795,0,1665984601,13075.72363403999,155.3578199399999,54493.99998768001 2022-10-17,05:30:03.000,290,11053267,-795,0,1665984602,13075.77078821,155.40011472000333,54494.18863992001 2022-10-17,05:30:04.000,290,11053261,-795,0,1665984603,13075.817942379996,155.49880254000163,54494.17466568 2022-10-17,05:30:05.000,290,11053258,-795,0,1665984604,13075.959404889996,155.54814645000442,54494.216588400006 2022-10-17,05:30:06.000,290,11053226,-795,0,1665984605,13076.053713230001,155.43536037000013,54494.1816528 2022-10-17,05:30:07.000,290,11053261,-795,0,1665984606,13076.100867399997,155.28732863999903,54494.146717200005 2022-10-17,05:30:08.000,290,11053291,-795,0,1665984607,13075.952668580001,155.1604443000033,54494.04191040001 2022-10-17,05:30:09.000,290,11053282,-795,0,1665984608,13075.898778099996,155.13224777999858,54494.048897520006 2022-10-17,05:30:10.000,290,11053271,-795,0,1665984609,13075.885305479991,155.14634604000457,54494.1816528 2022-10-17,05:30:11.000,290,11053207,-795,0,1665984610,13075.91225072,155.08290387000307,54494.22357552 2022-10-17,05:30:12.000,290,11053268,-795,0,1665984611,13075.898778099996,155.1111003900005,54494.22357552 2022-10-17,05:30:13.000,290,11053280,-795,0,1665984612,13075.905514409991,155.09700213000178,54494.251524 2022-10-17,05:30:14.000,290,11053167,-795,0,1665984613,13075.817942379996,155.12519864999922,54494.06985888001 2022-10-17,05:30:15.000,290,11053218,-795,0,1665984614,13075.87183286,155.0758547400037,54494.09082024001 2022-10-17,05:30:16.000,290,11053247,-795,0,1665984615,13075.82467868999,155.047658219999,54494.10479448 2022-10-17,05:30:17.000,290,11053290,-795,0,1665984616,13075.865096549991,155.02651083000092,54494.13973008001 2022-10-17,05:30:18.000,290,11053275,-795,0,1665984617,13075.831415,155.047658219999,54494.076846 2022-10-17,05:30:19.000,290,11053247,-795,0,1665984618,13075.878569169996,155.0124125700022,54494.13973008001 2022-10-17,05:30:20.000,290,11053261,-795,0,1665984619,13075.932459650001,154.95601953000005,54494.195627040004 2022-10-17,05:30:21.000,290,11053275,-795,0,1665984620,13075.905514409991,154.94192127000133,54494.16767856001 2022-10-17,05:30:22.000,290,11053241,-795,0,1665984621,13075.918987029996,154.90667562000453,54494.13274296 2022-10-17,05:30:23.000,290,11053274,-795,0,1665984622,13075.865096549991,154.87847909999982,54493.993000559996 2022-10-17,05:30:24.000,290,11053238,-795,0,1665984623,13075.87183286,154.83618432000367,54493.95806496 2022-10-17,05:30:25.000,290,11053279,-795,0,1665984624,13075.87183286,154.8291351900043,54494.0069748 2022-10-17,05:30:26.000,290,11053304,-795,0,1665984625,13075.87183286,154.84323345000303,54494.06287176 2022-10-17,05:30:27.000,290,11053257,-795,0,1665984626,13075.844887619991,154.78684041000088,54493.98601344 2022-10-17,05:30:28.000,290,11053276,-795,0,1665984627,13075.858360239996,154.74454563000472,54493.930116480005 2022-10-17,05:30:29.000,290,11053244,-795,0,1665984628,13075.898778099996,154.7374964999981,54494.09082024001 2022-10-17,05:30:30.000,290,11053284,-795,0,1665984629,13075.858360239996,154.73044736999873,54494.01396192 2022-10-17,05:30:31.000,290,11053285,-795,0,1665984630,13075.838151309996,154.68815259000257,54494.01396192 2022-10-17,05:30:32.000,290,11053248,-795,0,1665984631,13075.82467868999,154.69520172000193,54493.98601344 2022-10-17,05:30:33.000,290,11053250,-795,0,1665984632,13075.737106659995,154.56831737999892,54493.90915512 2022-10-17,05:30:34.000,290,11053325,-795,0,1665984633,13075.74384296999,154.58946477000427,54493.80434832001 2022-10-17,05:30:35.000,290,11053289,-795,0,1665984634,13075.777524519995,154.54012086000148,54493.94409072 2022-10-17,05:30:36.000,290,11053291,-795,0,1665984635,13075.78426082999,154.49782607999805,54493.94409072 2022-10-17,05:30:37.000,290,11053268,-795,0,1665984636,13075.77078821,154.4061873899991,54493.91614224 2022-10-17,05:30:38.000,290,11053254,-795,0,1665984637,13075.72363403999,154.3568434800036,54493.73447712001 2022-10-17,05:30:39.000,290,11053202,-795,0,1665984638,13075.73037035,154.29340131000208,54493.70652864001 2022-10-17,05:30:40.000,290,11053257,-795,0,1665984639,13075.64953463,154.272253920004,54493.74146424 2022-10-17,05:30:41.000,290,11053284,-795,0,1665984640,13075.595644149995,154.258155659998,54493.70652864001 2022-10-17,05:30:42.000,290,11053250,-795,0,1665984641,13075.54175366999,154.32159782999952,54493.762425600005 2022-10-17,05:30:43.000,290,11053273,-795,0,1665984642,13075.52828105,154.31454870000016,54493.692554400004 2022-10-17,05:30:44.000,290,11053290,-795,0,1665984643,13075.514808429994,154.29340131000208,54493.594734720005 2022-10-17,05:30:45.000,290,11053289,-795,0,1665984644,13075.58890784,154.272253920004,54493.85325816001 2022-10-17,05:30:46.000,290,11053234,-795,0,1665984645,13075.575435219995,154.272253920004,54493.713515760006 2022-10-17,05:30:47.000,290,11053247,-795,0,1665984646,13075.514808429994,154.20176262000314,54493.75543848001 2022-10-17,05:30:48.000,290,11053273,-795,0,1665984647,13075.46765426,154.18061522999778,54493.65063168 2022-10-17,05:30:49.000,290,11053298,-795,0,1665984648,13075.454181639994,154.11717306000355,54493.6226832 2022-10-17,05:30:50.000,290,11053301,-795,0,1665984649,13075.50133580999,154.1242221900029,54493.74845136 2022-10-17,05:30:51.000,290,11053292,-795,0,1665984650,13075.46091794999,154.08897653999884,54493.62967032 2022-10-17,05:30:52.000,290,11053271,-795,0,1665984651,13075.380082229989,154.0607800200014,54493.56678624001 2022-10-17,05:30:53.000,290,11053259,-795,0,1665984652,13075.447445329999,154.00438697999925,54493.643644560005 2022-10-17,05:30:54.000,290,11053261,-795,0,1665984653,13075.494599499994,154.0255343700046,54493.692554400004 2022-10-17,05:30:55.000,290,11053296,-795,0,1665984654,13075.474390569994,153.95504307000374,54493.62967032 2022-10-17,05:30:56.000,290,11053282,-795,0,1665984655,13075.454181639994,153.9338956799984,54493.657618799996 2022-10-17,05:30:57.000,290,11053264,-795,0,1665984656,13075.407027469999,153.90569916000095,54493.524863520004 2022-10-17,05:30:58.000,290,11053288,-795,0,1665984657,13075.380082229989,153.8493061199988,54493.56678624001 2022-10-17,05:30:59.000,290,11053315,-795,0,1665984658,13075.48112687999,153.8493061199988,54493.73447712001 2022-10-17,05:31:00.000,290,11053310,-795,0,1665984659,13075.48786319,153.84225698999944,54493.70652864001 2022-10-17,05:31:01.000,290,11053261,-795,0,1665984660,13075.48112687999,153.79291308000393,54493.70652864001 2022-10-17,05:31:02.000,290,11053246,-795,0,1665984661,13075.48112687999,153.80701134000265,54493.63665744001 2022-10-17,05:31:03.000,290,11053305,-795,0,1665984662,13075.454181639994,153.75766742999986,54493.524863520004 2022-10-17,05:31:04.000,290,11053266,-795,0,1665984663,13075.393554849994,153.75766742999986,54493.545824880006 2022-10-17,05:31:05.000,290,11053283,-795,0,1665984664,13075.433972709994,153.7012743899977,54493.57377336 2022-10-17,05:31:06.000,290,11053243,-795,0,1665984665,13075.393554849994,153.70832352000434,54493.65063168 2022-10-17,05:31:07.000,290,11053277,-795,0,1665984666,13075.332928059994,153.64488135000283,54493.524863520004 2022-10-17,05:31:08.000,290,11053283,-795,0,1665984667,13075.353136989994,153.65897961000155,54493.48992792001 2022-10-17,05:31:09.000,290,11053239,-795,0,1665984668,13075.373345919994,153.60963569999876,54493.66460592001 2022-10-17,05:31:10.000,290,11053230,-795,0,1665984669,13075.326191749999,153.58848831000068,54493.58774760001 2022-10-17,05:31:11.000,290,11053227,-795,0,1665984670,13075.299246509989,153.57439005000197,54493.49691504001 2022-10-17,05:31:12.000,290,11053241,-795,0,1665984671,13075.252092339993,153.5673409200026,54493.48992792001 2022-10-17,05:31:13.000,290,11053313,-795,0,1665984672,13075.218410789988,153.51799700999982,54493.45499232 2022-10-17,05:31:14.000,290,11053306,-795,0,1665984673,13075.164520309998,153.54619353000453,54493.475953680005 2022-10-17,05:31:15.000,290,11053299,-795,0,1665984674,13075.218410789988,153.47570223000366,54493.58774760001 2022-10-17,05:31:16.000,290,11053277,-795,0,1665984675,13075.177992929988,153.47570223000366,54493.594734720005 2022-10-17,05:31:17.000,290,11053288,-795,0,1665984676,13075.184729239998,153.42635832000087,54493.55979912 2022-10-17,05:31:18.000,290,11053266,-795,0,1665984677,13075.050003039993,153.41226006000215,54493.43403096 2022-10-17,05:31:19.000,290,11053264,-795,0,1665984678,13075.016321490002,153.39111267000408,54493.37114688001 2022-10-17,05:31:20.000,290,11053310,-795,0,1665984679,13075.009585179992,153.39111267000408,54493.4130696 2022-10-17,05:31:21.000,290,11053278,-795,0,1665984680,13075.023057799997,153.34881789000065,54493.427043840005 2022-10-17,05:31:22.000,290,11053277,-795,0,1665984681,13075.002848869997,153.36996527999872,54493.46197944 2022-10-17,05:31:23.000,290,11053314,-795,0,1665984682,13075.002848869997,153.33471963000193,54493.48992792001 2022-10-17,05:31:24.000,290,11053302,-795,0,1665984683,13074.915276840002,153.2924248499985,54493.44800520001 2022-10-17,05:31:25.000,290,11053297,-795,0,1665984684,13074.888331599992,153.2571792000017,54493.23140448001 2022-10-17,05:31:26.000,290,11053302,-795,0,1665984685,13074.874858980002,153.26422833000106,54493.31524992 2022-10-17,05:31:27.000,290,11053284,-795,0,1665984686,13074.908540529992,153.24308094000298,54493.308262800005 2022-10-17,05:31:28.000,290,11053297,-795,0,1665984687,13074.881595289997,153.2571792000017,54493.28031432001 2022-10-17,05:31:29.000,290,11053291,-795,0,1665984688,13074.861386359997,153.24308094000298,54493.28031432001 2022-10-17,05:31:30.000,290,11053275,-795,0,1665984689,13074.780550639996,153.17963877000147,54493.1685204 2022-10-17,05:31:31.000,290,11053287,-795,0,1665984690,13074.868122669992,153.20078615999955,54493.26634008 2022-10-17,05:31:32.000,290,11053281,-795,0,1665984691,13074.841177429997,153.1937370300002,54493.24537872 2022-10-17,05:31:33.000,290,11053313,-795,0,1665984692,13074.820968499997,153.18668790000083,54493.12659768 2022-10-17,05:31:34.000,290,11053233,-795,0,1665984693,13074.854650050002,153.21488441999827,54493.259352960005 2022-10-17,05:31:35.000,290,11053279,-795,0,1665984694,13074.847913739992,153.23603181000362,54493.25236584001 2022-10-17,05:31:36.000,290,11053257,-795,0,1665984695,13074.800759569996,153.2078352899989,54493.210443120006 2022-10-17,05:31:37.000,290,11053292,-795,0,1665984696,13074.746869089991,153.17963877000147,54493.08467496001 2022-10-17,05:31:38.000,290,11053277,-795,0,1665984697,13074.773814330001,153.2078352899989,54493.20345600001 2022-10-17,05:31:39.000,290,11053308,-795,0,1665984698,13074.800759569996,153.20078615999955,54493.19646888 2022-10-17,05:31:40.000,290,11053278,-795,0,1665984699,13074.780550639996,153.2078352899989,54493.30127568001 2022-10-17,05:31:41.000,290,11053254,-795,0,1665984700,13074.807495879992,153.2078352899989,54493.308262800005 2022-10-17,05:31:42.000,290,11053285,-795,0,1665984701,13074.753605400001,153.24308094000298,54493.26634008 2022-10-17,05:31:43.000,290,11053275,-795,0,1665984702,13074.733396470001,153.24308094000298,54493.189481760004 2022-10-17,05:31:44.000,290,11053270,-795,0,1665984703,13074.726660159991,153.2219335500049,54493.18249464001 2022-10-17,05:31:45.000,290,11053321,-795,0,1665984704,13074.713187540001,153.22898268000426,54493.21743024 2022-10-17,05:31:46.000,290,11053290,-795,0,1665984705,13074.699714919996,153.23603181000362,54493.28730144 2022-10-17,05:31:47.000,290,11053301,-795,0,1665984706,13074.706451229991,153.27127746000042,54493.23140448001 2022-10-17,05:31:48.000,290,11053307,-795,0,1665984707,13074.726660159991,153.26422833000106,54493.26634008 2022-10-17,05:31:49.000,290,11053314,-795,0,1665984708,13074.773814330001,153.26422833000106,54493.38512112 2022-10-17,05:31:50.000,290,11053298,-795,0,1665984709,13074.760341709996,153.28537571999914,54493.32922416001 2022-10-17,05:31:51.000,290,11053312,-795,0,1665984710,13074.740132779996,153.26422833000106,54493.357172640004 2022-10-17,05:31:52.000,290,11053299,-795,0,1665984711,13074.65256075,153.31357224000385,54493.308262800005 2022-10-17,05:31:53.000,290,11053258,-795,0,1665984712,13074.63235182,153.32767050000257,54493.13358480001 2022-10-17,05:31:54.000,290,11053294,-795,0,1665984713,13074.65256075,153.3417687600013,54493.2383916 2022-10-17,05:31:55.000,290,11053269,-795,0,1665984714,13074.713187540001,153.3065231100045,54493.39909536001 2022-10-17,05:31:56.000,290,11053330,-795,0,1665984715,13074.713187540001,153.34881789000065,54493.45499232 2022-10-17,05:31:57.000,290,11053284,-795,0,1665984716,13074.746869089991,153.34881789000065,54493.45499232 2022-10-17,05:31:58.000,290,11053262,-795,0,1665984717,13074.726660159991,153.3065231100045,54493.28730144 2022-10-17,05:31:59.000,290,11053292,-795,0,1665984718,13074.740132779996,153.31357224000385,54493.36415976 2022-10-17,05:32:00.000,290,11053299,-795,0,1665984719,13074.746869089991,153.31357224000385,54493.46197944 2022-10-17,05:32:01.000,290,11053269,-795,0,1665984720,13074.713187540001,153.32767050000257,54493.39909536001 2022-10-17,05:32:02.000,290,11053268,-795,0,1665984721,13074.679505989996,153.3065231100045,54493.40608248 2022-10-17,05:32:03.000,290,11053294,-795,0,1665984722,13074.645824439991,153.36291614999936,54493.36415976 2022-10-17,05:32:04.000,290,11053253,-795,0,1665984723,13074.659297059996,153.32767050000257,54493.35018552001 2022-10-17,05:32:05.000,290,11053276,-795,0,1665984724,13074.706451229991,153.34881789000065,54493.475953680005 2022-10-17,05:32:06.000,290,11053263,-795,0,1665984725,13074.666033369991,153.34881789000065,54493.44101808 2022-10-17,05:32:07.000,290,11053295,-795,0,1665984726,13074.69297861,153.3417687600013,54493.48992792001 2022-10-17,05:32:08.000,290,11053275,-795,0,1665984727,13074.63235182,153.33471963000193,54493.38512112 2022-10-17,05:32:09.000,290,11053270,-795,0,1665984728,13074.61214289,153.35586702,54493.37114688001 2022-10-17,05:32:10.000,290,11053318,-795,0,1665984729,13074.645824439991,153.36291614999936,54493.48992792001 2022-10-17,05:32:11.000,290,11053275,-795,0,1665984730,13074.63235182,153.37701440999808,54493.50390216 2022-10-17,05:32:12.000,290,11053284,-795,0,1665984731,13074.60540657999,153.4193091900015,54493.57377336 2022-10-17,05:32:13.000,290,11053311,-795,0,1665984732,13074.60540657999,153.46160396999767,54493.51787640001 2022-10-17,05:32:14.000,290,11053270,-795,0,1665984733,13074.61214289,153.44750570999895,54493.44101808 2022-10-17,05:32:15.000,290,11053293,-795,0,1665984734,13074.63235182,153.46160396999767,54493.48992792001 2022-10-17,05:32:16.000,290,11053241,-795,0,1665984735,13074.60540657999,153.43340745000023,54493.594734720005 2022-10-17,05:32:17.000,290,11053322,-795,0,1665984736,13074.57172503,153.49684962000174,54493.56678624001 2022-10-17,05:32:18.000,290,11053267,-795,0,1665984737,13074.497625619995,153.48980049000238,54493.43403096 2022-10-17,05:32:19.000,290,11053293,-795,0,1665984738,13074.57172503,153.52504613999918,54493.58774760001 2022-10-17,05:32:20.000,290,11053250,-795,0,1665984739,13074.645824439991,153.53209526999854,54493.70652864001 2022-10-17,05:32:21.000,290,11053290,-795,0,1665984740,13074.598670269996,153.58848831000068,54493.69954152 2022-10-17,05:32:22.000,290,11053243,-795,0,1665984741,13074.62561550999,153.57439005000197,54493.692554400004 2022-10-17,05:32:23.000,290,11053289,-795,0,1665984742,13074.578461339996,153.60963569999876,54493.545824880006 2022-10-17,05:32:24.000,290,11053267,-795,0,1665984743,13074.618879199996,153.6025865699994,54493.62967032 2022-10-17,05:32:25.000,290,11053298,-795,0,1665984744,13074.639088129996,153.64488135000283,54493.72749 2022-10-17,05:32:26.000,290,11053294,-795,0,1665984745,13074.645824439991,153.63078309000412,54493.72050288 2022-10-17,05:32:27.000,290,11053276,-795,0,1665984746,13074.578461339996,153.6519304800022,54493.66460592001 2022-10-17,05:32:28.000,290,11053262,-795,0,1665984747,13074.598670269996,153.63783222000347,54493.72749 2022-10-17,05:32:29.000,290,11053284,-795,0,1665984748,13074.686242299991,153.69422525999835,54493.7973612 2022-10-17,05:32:30.000,290,11053260,-795,0,1665984749,13074.699714919996,153.70832352000434,54493.81832256 2022-10-17,05:32:31.000,290,11053284,-795,0,1665984750,13074.713187540001,153.69422525999835,54493.95107784001 2022-10-17,05:32:32.000,290,11053277,-795,0,1665984751,13074.706451229991,153.72242178000306,54493.92312936001 2022-10-17,05:32:33.000,290,11053303,-795,0,1665984752,13074.63235182,153.73652004000178,54493.85325816001 2022-10-17,05:32:34.000,290,11053291,-795,0,1665984753,13074.61214289,153.72947091000242,54493.88819376 2022-10-17,05:32:35.000,290,11053295,-795,0,1665984754,13074.719923849996,153.7506183000005,54494.06985888001 2022-10-17,05:32:36.000,290,11053303,-795,0,1665984755,13074.65256075,153.77881481999793,54494.076846 2022-10-17,05:32:37.000,290,11053312,-795,0,1665984756,13074.686242299991,153.79291308000393,54494.05588464 2022-10-17,05:32:38.000,290,11053277,-795,0,1665984757,13074.67276968,153.79291308000393,54493.9371036 2022-10-17,05:32:39.000,290,11053216,-795,0,1665984758,13074.713187540001,153.83520786000008,54493.993000559996 2022-10-17,05:32:40.000,290,11053311,-795,0,1665984759,13074.666033369991,153.84225698999944,54494.06985888001 2022-10-17,05:32:41.000,290,11053336,-795,0,1665984760,13074.686242299991,153.8493061199988,54494.11876872001 2022-10-17,05:32:42.000,290,11053289,-795,0,1665984761,13074.733396470001,153.87045351000415,54494.13274296 2022-10-17,05:32:43.000,290,11053271,-795,0,1665984762,13074.706451229991,153.8775026400035,54494.13274296 2022-10-17,05:32:44.000,290,11053265,-795,0,1665984763,13074.659297059996,153.85635524999816,54494.09082024001 2022-10-17,05:32:45.000,290,11053299,-795,0,1665984764,13074.780550639996,153.90569916000095,54494.30043384 2022-10-17,05:32:46.000,290,11053237,-795,0,1665984765,13074.780550639996,153.8634043800048,54494.251524 2022-10-17,05:32:47.000,290,11053256,-795,0,1665984766,13074.807495879992,153.90569916000095,54494.25851112001 2022-10-17,05:32:48.000,290,11053302,-795,0,1665984767,13074.800759569996,153.92684654999903,54494.1816528 2022-10-17,05:32:49.000,290,11053282,-795,0,1665984768,13074.760341709996,153.9338956799984,54494.23056264 2022-10-17,05:32:50.000,290,11053290,-795,0,1665984769,13074.841177429997,153.9338956799984,54494.27947248 2022-10-17,05:32:51.000,290,11053279,-795,0,1665984770,13074.888331599992,153.94799394000438,54494.34934368 2022-10-17,05:32:52.000,290,11053321,-795,0,1665984771,13074.861386359997,153.95504307000374,54494.3213952 2022-10-17,05:32:53.000,290,11053260,-795,0,1665984772,13074.861386359997,153.9620922000031,54494.15370432 2022-10-17,05:32:54.000,290,11053252,-795,0,1665984773,13074.780550639996,153.98323959000118,54494.15370432 2022-10-17,05:32:55.000,290,11053259,-795,0,1665984774,13074.915276840002,154.0255343700046,54494.265498240005 2022-10-17,05:32:56.000,290,11053301,-795,0,1665984775,13074.928749459992,154.0255343700046,54494.35633080001 2022-10-17,05:32:57.000,290,11053323,-795,0,1665984776,13074.847913739992,154.03258350000397,54494.20261416 2022-10-17,05:32:58.000,290,11053323,-795,0,1665984777,13074.915276840002,154.0255343700046,54494.27947248 2022-10-17,05:32:59.000,290,11053313,-795,0,1665984778,13074.942222079997,154.07487828000012,54494.44716336 2022-10-17,05:33:00.000,290,11053258,-795,0,1665984779,13074.975903630002,154.06782915000076,54494.44017624 2022-10-17,05:33:01.000,290,11053296,-795,0,1665984780,13074.969167319992,154.10307480000483,54494.39825352 2022-10-17,05:33:02.000,290,11053228,-795,0,1665984781,13074.975903630002,154.1242221900029,54494.35633080001 2022-10-17,05:33:03.000,290,11053241,-795,0,1665984782,13074.881595289997,154.08192740999948,54494.28645960001 2022-10-17,05:33:04.000,290,11053185,-795,0,1665984783,13074.901804219997,154.10307480000483,54494.30742096001 2022-10-17,05:33:05.000,290,11053311,-795,0,1665984784,13074.935485770002,154.1242221900029,54494.363317920004 2022-10-17,05:33:06.000,290,11053248,-795,0,1665984785,13074.982639939997,154.1242221900029,54494.433189120005 2022-10-17,05:33:07.000,290,11053273,-795,0,1665984786,13074.989376249992,154.16651696999907,54494.40524064001 2022-10-17,05:33:08.000,290,11053274,-795,0,1665984787,13075.009585179992,154.145369580001,54494.363317920004 2022-10-17,05:33:09.000,290,11053202,-795,0,1665984788,13075.063475659997,154.15241871000035,54494.48908608 2022-10-17,05:33:10.000,290,11053194,-795,0,1665984789,13075.036530420002,154.2088117500025,54494.41222776 2022-10-17,05:33:11.000,290,11053250,-795,0,1665984790,13075.036530420002,154.2088117500025,54494.482098960005 2022-10-17,05:33:12.000,290,11053271,-795,0,1665984791,13075.056739350002,154.22291001000121,54494.4611376 2022-10-17,05:33:13.000,290,11053263,-795,0,1665984792,13075.043266729997,154.21586088000186,54494.44716336 2022-10-17,05:33:14.000,290,11053272,-795,0,1665984793,13075.023057799997,154.22291001000121,54494.42620200001 2022-10-17,05:33:15.000,290,11053270,-795,0,1665984794,13075.151047689993,154.22995914000057,54494.57991864 2022-10-17,05:33:16.000,290,11053271,-795,0,1665984795,13075.157783999988,154.22995914000057,54494.57991864 2022-10-17,05:33:17.000,290,11053248,-795,0,1665984796,13075.157783999988,154.258155659998,54494.59389288001 2022-10-17,05:33:18.000,290,11053235,-795,0,1665984797,13075.151047689993,154.2440573999993,54494.41222776 2022-10-17,05:33:19.000,290,11053275,-795,0,1665984798,13075.177992929988,154.258155659998,54494.51703456 2022-10-17,05:33:20.000,290,11053292,-795,0,1665984799,13075.171256619993,154.32159782999952,54494.5659444 2022-10-17,05:33:21.000,290,11053290,-795,0,1665984800,13075.198201859988,154.27930305000336,54494.58690576 2022-10-17,05:33:22.000,290,11053297,-795,0,1665984801,13075.171256619993,154.28635218000272,54494.551970160006 2022-10-17,05:33:23.000,290,11053246,-795,0,1665984802,13075.164520309998,154.3568434800036,54494.47511184001 2022-10-17,05:33:24.000,290,11053296,-795,0,1665984803,13075.238619719988,154.30045044000144,54494.53799592 2022-10-17,05:33:25.000,290,11053309,-795,0,1665984804,13075.265564959998,154.32159782999952,54494.62882848 2022-10-17,05:33:26.000,290,11053317,-795,0,1665984805,13075.238619719988,154.33569608999824,54494.61485424 2022-10-17,05:33:27.000,290,11053253,-795,0,1665984806,13075.272301269993,154.32159782999952,54494.600880000005 2022-10-17,05:33:28.000,290,11053223,-795,0,1665984807,13075.218410789988,154.34979435000423,54494.52402168001 2022-10-17,05:33:29.000,290,11053290,-795,0,1665984808,13075.231883409993,154.33569608999824,54494.551970160006 2022-10-17,05:33:30.000,290,11053286,-795,0,1665984809,13075.279037579989,154.37799087000167,54494.7056868 2022-10-17,05:33:31.000,290,11053261,-795,0,1665984810,13075.285773889998,154.3709417400023,54494.67773832 2022-10-17,05:33:32.000,290,11053278,-795,0,1665984811,13075.238619719988,154.3709417400023,54494.69171256001 2022-10-17,05:33:33.000,290,11053268,-795,0,1665984812,13075.204938169998,154.34979435000423,54494.62184136001 2022-10-17,05:33:34.000,290,11053291,-795,0,1665984813,13075.238619719988,154.41323651999846,54494.72664816 2022-10-17,05:33:35.000,290,11053208,-795,0,1665984814,13075.245356029998,154.37799087000167,54494.68472544 2022-10-17,05:33:36.000,290,11053271,-795,0,1665984815,13075.238619719988,154.3920891300004,54494.71267392001 2022-10-17,05:33:37.000,290,11053285,-795,0,1665984816,13075.245356029998,154.36389261000295,54494.68472544 2022-10-17,05:33:38.000,290,11053268,-795,0,1665984817,13075.177992929988,154.3920891300004,54494.62882848 2022-10-17,05:33:39.000,290,11053310,-795,0,1665984818,13075.204938169998,154.3920891300004,54494.67075120001 2022-10-17,05:33:40.000,290,11053270,-795,0,1665984819,13075.191465549993,154.34979435000423,54494.69171256001 2022-10-17,05:33:41.000,290,11053296,-795,0,1665984820,13075.157783999988,154.39913825999975,54494.663764079996 2022-10-17,05:33:42.000,290,11053295,-795,0,1665984821,13075.191465549993,154.42028564999782,54494.7056868 2022-10-17,05:33:43.000,290,11053261,-795,0,1665984822,13075.130838759993,154.42028564999782,54494.600880000005 2022-10-17,05:33:44.000,290,11053229,-795,0,1665984823,13075.144311379998,154.44143304000318,54494.57991864 2022-10-17,05:33:45.000,290,11053263,-795,0,1665984824,13075.191465549993,154.42733478000446,54494.67773832 2022-10-17,05:33:46.000,290,11053272,-795,0,1665984825,13075.211674479993,154.42733478000446,54494.71267392001 2022-10-17,05:33:47.000,290,11053273,-795,0,1665984826,13075.177992929988,154.4555313000019,54494.649789840005 2022-10-17,05:33:48.000,290,11053282,-795,0,1665984827,13075.171256619993,154.4555313000019,54494.600880000005 2022-10-17,05:33:49.000,290,11053269,-795,0,1665984828,13075.231883409993,154.4555313000019,54494.67773832 2022-10-17,05:33:50.000,290,11053229,-795,0,1665984829,13075.157783999988,154.4696295600006,54494.65677696 2022-10-17,05:33:51.000,290,11053244,-795,0,1665984830,13075.164520309998,154.47667868999997,54494.57293152001 2022-10-17,05:33:52.000,290,11053279,-795,0,1665984831,13075.130838759993,154.46258043000125,54494.55895728 2022-10-17,05:33:53.000,290,11053271,-795,0,1665984832,13075.137575070003,154.48372781999933,54494.551970160006 2022-10-17,05:33:54.000,290,11053237,-795,0,1665984833,13075.117366140003,154.50487521000468,54494.482098960005 2022-10-17,05:33:55.000,290,11053287,-795,0,1665984834,13075.097157210002,154.50487521000468,54494.44716336 2022-10-17,05:33:56.000,290,11053280,-795,0,1665984835,13075.117366140003,154.48372781999933,54494.551970160006 2022-10-17,05:33:57.000,290,11053312,-795,0,1665984836,13075.144311379998,154.4907769499987,54494.60786712 2022-10-17,05:33:58.000,290,11053212,-795,0,1665984837,13075.110629829993,154.4907769499987,54494.54498304001 2022-10-17,05:33:59.000,290,11053261,-795,0,1665984838,13075.124102449998,154.4907769499987,54494.51703456 2022-10-17,05:34:00.000,290,11053262,-795,0,1665984839,13075.090420899993,154.5189734700034,54494.600880000005 2022-10-17,05:34:01.000,290,11053305,-795,0,1665984840,13075.076948280002,154.5189734700034,54494.551970160006 2022-10-17,05:34:02.000,290,11053274,-795,0,1665984841,13075.083684589998,154.5189734700034,54494.57293152001 2022-10-17,05:34:03.000,290,11053293,-795,0,1665984842,13075.050003039993,154.52602260000276,54494.41921488 2022-10-17,05:34:04.000,290,11053270,-795,0,1665984843,13075.076948280002,154.53307173000212,54494.57991864 2022-10-17,05:34:05.000,290,11053286,-795,0,1665984844,13075.090420899993,154.51192434000404,54494.5659444 2022-10-17,05:34:06.000,290,11053256,-795,0,1665984845,13075.070211969993,154.49782607999805,54494.5659444 2022-10-17,05:34:07.000,290,11053294,-715,0,1665984846,13075.090420899993,154.4696295600006,54494.55895728 2022-10-17,05:34:08.000,290,11053284,-795,0,1665984847,13075.023057799997,154.4696295600006,54494.41222776 2022-10-17,05:34:09.000,290,11053270,-795,0,1665984848,13075.050003039993,154.44143304000318,54494.39825352 2022-10-17,05:34:10.000,290,11053261,-795,0,1665984849,13075.117366140003,154.47667868999997,54494.551970160006 2022-10-17,05:34:11.000,290,11053250,-795,0,1665984850,13075.083684589998,154.42733478000446,54494.55895728 2022-10-17,05:34:12.000,290,11053275,-795,0,1665984851,13075.090420899993,154.42028564999782,54494.51004744 2022-10-17,05:34:13.000,290,11053268,-795,0,1665984852,13075.083684589998,154.42733478000446,54494.47511184001 2022-10-17,05:34:14.000,290,11053278,-795,0,1665984853,13075.083684589998,154.42028564999782,54494.48908608 2022-10-17,05:34:15.000,290,11053281,-795,0,1665984854,13075.097157210002,154.42733478000446,54494.46812472 2022-10-17,05:34:16.000,290,11053266,-795,0,1665984855,13075.056739350002,154.3920891300004,54494.40524064001 2022-10-17,05:34:17.000,290,11053303,-795,0,1665984856,13075.009585179992,154.41323651999846,54494.30742096001 2022-10-17,05:34:18.000,290,11053262,-795,0,1665984857,13075.036530420002,154.42028564999782,54494.363317920004 2022-10-17,05:34:19.000,290,11053294,-795,0,1665984858,13075.110629829993,154.38504000000103,54494.46812472 2022-10-17,05:34:20.000,290,11053319,-795,0,1665984859,13075.083684589998,154.37799087000167,54494.44716336 2022-10-17,05:34:21.000,290,11053353,-795,0,1665984860,13075.144311379998,154.37799087000167,54494.46812472 2022-10-17,05:34:22.000,290,11053252,-795,0,1665984861,13075.124102449998,154.3920891300004,54494.37030504 2022-10-17,05:34:23.000,290,11053261,-795,0,1665984862,13075.063475659997,154.34979435000423,54494.328382319996 2022-10-17,05:34:24.000,290,11053258,-795,0,1665984863,13075.124102449998,154.4061873899991,54494.35633080001 2022-10-17,05:34:25.000,290,11053280,-795,0,1665984864,13075.164520309998,154.3709417400023,54494.4611376 2022-10-17,05:34:26.000,290,11053277,-795,0,1665984865,13075.218410789988,154.3709417400023,54494.4611376 2022-10-17,05:34:27.000,290,11053277,-795,0,1665984866,13075.198201859988,154.34979435000423,54494.4611376 2022-10-17,05:34:28.000,290,11053237,-795,0,1665984867,13075.211674479993,154.34979435000423,54494.37030504 2022-10-17,05:34:29.000,290,11053240,-795,0,1665984868,13075.252092339993,154.32159782999952,54494.496073199996 2022-10-17,05:34:30.000,290,11053233,-795,0,1665984869,13075.252092339993,154.3920891300004,54494.496073199996 2022-10-17,05:34:31.000,290,11053249,-795,0,1665984870,13075.238619719988,154.3568434800036,54494.384279280006 2022-10-17,05:34:32.000,290,11053282,-795,0,1665984871,13075.279037579989,154.34979435000423,54494.4611376 2022-10-17,05:34:33.000,290,11053267,-795,0,1665984872,13075.279037579989,154.36389261000295,54494.3912664 2022-10-17,05:34:34.000,290,11053258,-795,0,1665984873,13075.258828649989,154.32159782999952,54494.35633080001 2022-10-17,05:34:35.000,290,11053269,-795,0,1665984874,13075.292510199994,154.3568434800036,54494.50306032001 2022-10-17,05:34:36.000,290,11053302,-795,0,1665984875,13075.292510199994,154.32159782999952,54494.51703456 2022-10-17,05:34:37.000,290,11053281,-795,0,1665984876,13075.272301269993,154.34274522000487,54494.44716336 2022-10-17,05:34:38.000,290,11053287,-795,0,1665984877,13075.211674479993,154.31454870000016,54494.33536944001 2022-10-17,05:34:39.000,290,11053251,-795,0,1665984878,13075.225147099998,154.272253920004,54494.33536944001 2022-10-17,05:34:40.000,290,11053321,-795,0,1665984879,13075.218410789988,154.28635218000272,54494.42620200001 2022-10-17,05:34:41.000,290,11053290,-795,0,1665984880,13075.265564959998,154.25110652999865,54494.4611376 2022-10-17,05:34:42.000,290,11053294,-795,0,1665984881,13075.211674479993,154.27930305000336,54494.41222776 2022-10-17,05:34:43.000,290,11053272,-795,0,1665984882,13075.218410789988,154.25110652999865,54494.35633080001 2022-10-17,05:34:44.000,290,11053278,-795,0,1665984883,13075.184729239998,154.29340131000208,54494.30043384 2022-10-17,05:34:45.000,290,11053276,-795,0,1665984884,13075.285773889998,154.22995914000057,54494.44017624 2022-10-17,05:34:46.000,290,11053237,-795,0,1665984885,13075.245356029998,154.26520479000465,54494.40524064001 2022-10-17,05:34:47.000,290,11053272,-795,0,1665984886,13075.204938169998,154.27930305000336,54494.3213952 2022-10-17,05:34:48.000,290,11053277,-795,0,1665984887,13075.171256619993,154.28635218000272,54494.265498240005 2022-10-17,05:34:49.000,290,11053266,-795,0,1665984888,13075.137575070003,154.23700826999993,54494.01396192 2022-10-17,05:34:50.000,290,11053287,-795,0,1665984889,13075.137575070003,154.25110652999865,54494.1816528 2022-10-17,05:34:51.000,290,11053315,-795,0,1665984890,13075.177992929988,154.2440573999993,54494.3213952 2022-10-17,05:34:52.000,290,11053283,-795,0,1665984891,13075.164520309998,154.25110652999865,54494.1816528 2022-10-17,05:34:53.000,290,11053274,-795,0,1665984892,13075.184729239998,154.20176262000314,54494.18863992001 2022-10-17,05:34:54.000,290,11053261,-795,0,1665984893,13075.151047689993,154.21586088000186,54494.216588400006 2022-10-17,05:34:55.000,290,11053240,-795,0,1665984894,13075.171256619993,154.18061522999778,54494.216588400006 2022-10-17,05:34:56.000,290,11053303,-795,0,1665984895,13075.056739350002,154.23700826999993,54494.17466568 2022-10-17,05:34:57.000,290,11053254,-795,0,1665984896,13075.110629829993,154.18061522999778,54494.12575584 2022-10-17,05:34:58.000,290,11053254,-795,0,1665984897,13075.097157210002,154.17356609999842,54494.1117816 2022-10-17,05:34:59.000,290,11053231,-795,0,1665984898,13075.151047689993,154.13832045000163,54494.18863992001 2022-10-17,05:35:00.000,290,11053278,-795,0,1665984899,13075.144311379998,154.15241871000035,54494.23056264 2022-10-17,05:35:01.000,290,11053276,-795,0,1665984900,13075.103893519998,154.1242221900029,54494.1816528 2022-10-17,05:35:02.000,290,11053274,-795,0,1665984901,13075.117366140003,154.13832045000163,54494.1117816 2022-10-17,05:35:03.000,290,11053252,-795,0,1665984902,13075.110629829993,154.1101239300042,54494.048897520006 2022-10-17,05:35:04.000,290,11053223,-795,0,1665984903,13075.117366140003,154.1242221900029,54494.1117816 2022-10-17,05:35:05.000,290,11053222,-795,0,1665984904,13075.137575070003,154.1101239300042,54494.11876872001 2022-10-17,05:35:06.000,290,11053284,-795,0,1665984905,13075.103893519998,154.13832045000163,54494.13973008001 2022-10-17,05:35:07.000,290,11053327,-795,0,1665984906,13075.076948280002,154.11717306000355,54494.12575584 2022-10-17,05:35:08.000,290,11053262,-795,0,1665984907,13075.130838759993,154.13832045000163,54494.097807360005 2022-10-17,05:35:09.000,290,11053243,-795,0,1665984908,13075.164520309998,154.1101239300042,54494.20960128001 2022-10-17,05:35:10.000,290,11053269,-795,0,1665984909,13075.137575070003,154.1242221900029,54494.216588400006 2022-10-17,05:35:11.000,290,11053276,-795,0,1665984910,13075.124102449998,154.1101239300042,54494.15370432 2022-10-17,05:35:12.000,290,11053314,-795,0,1665984911,13075.151047689993,154.13127132000227,54494.15370432 2022-10-17,05:35:13.000,290,11053266,-795,0,1665984912,13075.117366140003,154.1242221900029,54494.08383312 2022-10-17,05:35:14.000,290,11053275,-795,0,1665984913,13075.117366140003,154.10307480000483,54494.08383312 2022-10-17,05:35:15.000,290,11053281,-795,0,1665984914,13075.225147099998,154.11717306000355,54494.25851112001 2022-10-17,05:35:16.000,290,11053251,-795,0,1665984915,13075.245356029998,154.13832045000163,54494.37030504 2022-10-17,05:35:17.000,290,11053297,-795,0,1665984916,13075.292510199994,154.145369580001,54494.30043384 2022-10-17,05:35:18.000,290,11053311,-795,0,1665984917,13075.184729239998,154.15241871000035,54494.24453688 2022-10-17,05:35:19.000,290,11053242,-795,0,1665984918,13075.238619719988,154.18766436000442,54494.27248536 2022-10-17,05:35:20.000,290,11053296,-795,0,1665984919,13075.238619719988,154.18766436000442,54494.37030504 2022-10-17,05:35:21.000,290,11053287,-795,0,1665984920,13075.245356029998,154.18061522999778,54494.3213952 2022-10-17,05:35:22.000,290,11053266,-795,0,1665984921,13075.225147099998,154.21586088000186,54494.27248536 2022-10-17,05:35:23.000,290,11053280,-795,0,1665984922,13075.238619719988,154.18766436000442,54494.29344672 2022-10-17,05:35:24.000,290,11053289,-795,0,1665984923,13075.245356029998,154.2088117500025,54494.34934368 2022-10-17,05:35:25.000,290,11053263,-795,0,1665984924,13075.305982819998,154.19471349000378,54494.42620200001 2022-10-17,05:35:26.000,290,11053311,-795,0,1665984925,13075.258828649989,154.22995914000057,54494.44017624 2022-10-17,05:35:27.000,290,11053263,-795,0,1665984926,13075.285773889998,154.2088117500025,54494.3912664 2022-10-17,05:35:28.000,290,11053296,-795,0,1665984927,13075.245356029998,154.19471349000378,54494.328382319996 2022-10-17,05:35:29.000,290,11053275,-795,0,1665984928,13075.225147099998,154.22995914000057,54494.328382319996 2022-10-17,05:35:30.000,290,11053290,-795,0,1665984929,13075.279037579989,154.19471349000378,54494.48908608 2022-10-17,05:35:31.000,290,11053262,-795,0,1665984930,13075.299246509989,154.19471349000378,54494.4611376 2022-10-17,05:35:32.000,290,11053294,-795,0,1665984931,13075.326191749999,154.18061522999778,54494.48908608 2022-10-17,05:35:33.000,290,11053305,-795,0,1665984932,13075.285773889998,154.16651696999907,54494.384279280006 2022-10-17,05:35:34.000,290,11053263,-795,0,1665984933,13075.312719129994,154.18061522999778,54494.51703456 2022-10-17,05:35:35.000,290,11053288,-795,0,1665984934,13075.299246509989,154.145369580001,54494.46812472 2022-10-17,05:35:36.000,290,11053280,-795,0,1665984935,13075.279037579989,154.10307480000483,54494.496073199996 2022-10-17,05:35:37.000,290,11053284,-795,0,1665984936,13075.272301269993,154.15241871000035,54494.37030504 2022-10-17,05:35:38.000,290,11053307,-795,0,1665984937,13075.245356029998,154.1101239300042,54494.384279280006 2022-10-17,05:35:39.000,290,11053246,-795,0,1665984938,13075.326191749999,154.1101239300042,54494.52402168001 2022-10-17,05:35:40.000,290,11053310,-795,0,1665984939,13075.312719129994,154.08192740999948,54494.50306032001 2022-10-17,05:35:41.000,290,11053277,-795,0,1665984940,13075.353136989994,154.10307480000483,54494.47511184001 2022-10-17,05:35:42.000,290,11053273,-795,0,1665984941,13075.285773889998,154.0607800200014,54494.41921488 2022-10-17,05:35:43.000,290,11053254,-795,0,1665984942,13075.272301269993,154.07487828000012,54494.33536944001 2022-10-17,05:35:44.000,290,11053192,-795,0,1665984943,13075.292510199994,154.0607800200014,54494.39825352 2022-10-17,05:35:45.000,290,11053305,-795,0,1665984944,13075.332928059994,154.06782915000076,54494.45415048001 2022-10-17,05:35:46.000,290,11053322,-795,0,1665984945,13075.359873299989,154.03963263000333,54494.50306032001 2022-10-17,05:35:47.000,290,11053322,-795,0,1665984946,13075.339664369989,154.05373089000204,54494.41222776 2022-10-17,05:35:48.000,290,11053289,-795,0,1665984947,13075.407027469999,154.03258350000397,54494.44716336 2022-10-17,05:35:49.000,290,11053274,-795,0,1665984948,13075.42050008999,154.0114361099986,54494.496073199996 2022-10-17,05:35:50.000,290,11053309,-795,0,1665984949,13075.454181639994,153.9973378499999,54494.51004744 2022-10-17,05:35:51.000,290,11053270,-795,0,1665984950,13075.46765426,154.00438697999925,54494.4611376 2022-10-17,05:35:52.000,290,11053274,-795,0,1665984951,13075.433972709994,154.00438697999925,54494.47511184001 2022-10-17,05:35:53.000,290,11053262,-795,0,1665984952,13075.386818539999,154.0255343700046,54494.37729216001 2022-10-17,05:35:54.000,290,11053302,-795,0,1665984953,13075.42050008999,154.0114361099986,54494.45415048001 2022-10-17,05:35:55.000,290,11053305,-795,0,1665984954,13075.386818539999,154.03258350000397,54494.34235656 2022-10-17,05:35:56.000,290,11053283,-795,0,1665984955,13075.494599499994,154.00438697999925,54494.55895728 2022-10-17,05:35:57.000,290,11053216,-795,0,1665984956,13075.353136989994,154.03963263000333,54494.52402168001 2022-10-17,05:35:58.000,290,11053228,-795,0,1665984957,13075.373345919994,153.9338956799984,54494.44716336 2022-10-17,05:35:59.000,290,11053274,-795,0,1665984958,13075.326191749999,153.83520786000008,54494.37030504 2022-10-17,05:36:00.000,290,11053308,-795,0,1665984959,13075.366609609999,153.61668482999812,54494.35633080001 2022-10-17,05:36:01.000,290,11053297,-795,0,1665984960,13075.54848998,153.51094788000046,54494.44716336 2022-10-17,05:36:02.000,290,11053289,-795,0,1665984961,13075.78426082999,153.5391443999979,54494.46812472 2022-10-17,05:36:03.000,290,11053300,-795,0,1665984962,13075.757315589995,153.7153726500037,54494.46812472 2022-10-17,05:36:04.000,290,11053253,-795,0,1665984963,13075.696688799995,153.80701134000265,54494.48908608 2022-10-17,05:36:05.000,290,11053316,-795,0,1665984964,13075.716897729995,153.8493061199988,54494.58690576 2022-10-17,05:36:06.000,290,11053293,-795,0,1665984965,13075.656270939995,153.8493061199988,54494.57293152001 2022-10-17,05:36:07.000,290,11053291,-795,0,1665984966,13075.60911677,153.8775026400035,54494.54498304001 2022-10-17,05:36:08.000,290,11053282,-795,0,1665984967,13075.54175366999,153.87045351000415,54494.48908608 2022-10-17,05:36:09.000,290,11053287,-795,0,1665984968,13075.50807212,153.8775026400035,54494.54498304001 2022-10-17,05:36:10.000,290,11053318,-795,0,1665984969,13075.50807212,153.87045351000415,54494.69171256001 2022-10-17,05:36:11.000,290,11053289,-795,0,1665984970,13075.514808429994,153.88455177000287,54494.71267392001 2022-10-17,05:36:12.000,290,11053287,-795,0,1665984971,13075.50807212,153.8493061199988,54494.68472544 2022-10-17,05:36:13.000,290,11053278,-795,0,1665984972,13075.494599499994,153.88455177000287,54494.75459664 2022-10-17,05:36:14.000,290,11053258,-795,0,1665984973,13075.46091794999,153.89160090000223,54494.68472544 2022-10-17,05:36:15.000,290,11053305,-795,0,1665984974,13075.42050008999,153.87045351000415,54494.75459664 2022-10-17,05:36:16.000,290,11053249,-795,0,1665984975,13075.44070901999,153.88455177000287,54494.76158376001 2022-10-17,05:36:17.000,290,11053295,-795,0,1665984976,13075.40029115999,153.9127482900003,54494.74062240001 2022-10-17,05:36:18.000,290,11053274,-795,0,1665984977,13075.373345919994,153.90569916000095,54494.6358156 2022-10-17,05:36:19.000,290,11053313,-795,0,1665984978,13075.359873299989,153.9127482900003,54494.69171256001 2022-10-17,05:36:20.000,290,11053264,-795,0,1665984979,13075.407027469999,153.94799394000438,54494.8454292 2022-10-17,05:36:21.000,290,11053258,-795,0,1665984980,13075.40029115999,153.95504307000374,54494.775558 2022-10-17,05:36:22.000,290,11053296,-795,0,1665984981,13075.413763779994,153.99028872000054,54494.79651936 2022-10-17,05:36:23.000,290,11053264,-795,0,1665984982,13075.380082229989,153.98323959000118,54494.75459664 2022-10-17,05:36:24.000,290,11053274,-795,0,1665984983,13075.359873299989,153.99028872000054,54494.76158376001 2022-10-17,05:36:25.000,290,11053302,-795,0,1665984984,13075.42050008999,154.03258350000397,54494.82446784 2022-10-17,05:36:26.000,290,11053303,-795,0,1665984985,13075.454181639994,154.03258350000397,54494.817480720005 2022-10-17,05:36:27.000,290,11053270,-795,0,1665984986,13075.427236399999,154.0607800200014,54494.79651936 2022-10-17,05:36:28.000,290,11053279,-795,0,1665984987,13075.433972709994,154.04668176000268,54494.81049360001 2022-10-17,05:36:29.000,290,11053287,-795,0,1665984988,13075.46091794999,154.10307480000483,54494.90831328001 2022-10-17,05:36:30.000,290,11053272,-795,0,1665984989,13075.514808429994,154.10307480000483,54494.85940344001 2022-10-17,05:36:31.000,290,11053266,-795,0,1665984990,13075.48112687999,154.1242221900029,54494.89433904 2022-10-17,05:36:32.000,290,11053214,-795,0,1665984991,13075.48786319,154.0960256699982,54494.83844208001 2022-10-17,05:36:33.000,290,11053252,-795,0,1665984992,13075.46091794999,154.11717306000355,54494.83844208001 2022-10-17,05:36:34.000,290,11053311,-795,0,1665984993,13075.46091794999,154.15241871000035,54494.88036480001 2022-10-17,05:36:35.000,290,11053282,-795,0,1665984994,13075.48786319,154.1242221900029,54494.96421024 2022-10-17,05:36:36.000,290,11053287,-795,0,1665984995,13075.555226289995,154.17356609999842,54494.985171600005 2022-10-17,05:36:37.000,290,11053311,-795,0,1665984996,13075.575435219995,154.18766436000442,54495.0899784 2022-10-17,05:36:38.000,290,11053262,-795,0,1665984997,13075.60238045999,154.2088117500025,54495.08299128 2022-10-17,05:36:39.000,290,11053286,-795,0,1665984998,13075.535017359995,154.15241871000035,54495.08299128 2022-10-17,05:36:40.000,290,11053298,-795,0,1665984999,13075.535017359995,154.18061522999778,54494.985171600005 2022-10-17,05:36:41.000,290,11053288,-795,0,1665985000,13075.58217152999,154.19471349000378,54495.103952640005 2022-10-17,05:36:42.000,290,11053276,-795,0,1665985001,13075.54848998,154.25110652999865,54495.08299128 2022-10-17,05:36:43.000,290,11053283,-795,0,1665985002,13075.58217152999,154.2088117500025,54495.06901704 2022-10-17,05:36:44.000,290,11053320,-795,0,1665985003,13075.60911677,154.21586088000186,54495.06202992 2022-10-17,05:36:45.000,290,11053320,-795,0,1665985004,13075.60911677,154.2440573999993,54495.17382384001 2022-10-17,05:36:46.000,290,11053234,-795,0,1665985005,13075.60238045999,154.23700826999993,54495.103952640005 2022-10-17,05:36:47.000,290,11053320,-795,0,1665985006,13075.54848998,154.21586088000186,54495.11093976 2022-10-17,05:36:48.000,290,11053236,-795,0,1665985007,13075.494599499994,154.22995914000057,54495.00613296001 2022-10-17,05:36:49.000,290,11053289,-795,0,1665985008,13075.474390569994,154.22291001000121,54495.034081440004 2022-10-17,05:36:50.000,290,11053298,-795,0,1665985009,13075.555226289995,154.27930305000336,54495.166836719996 2022-10-17,05:36:51.000,290,11053310,-795,0,1665985010,13075.54175366999,154.28635218000272,54495.18081096 2022-10-17,05:36:52.000,290,11053304,-795,0,1665985011,13075.56869891,154.29340131000208,54495.1598496 2022-10-17,05:36:53.000,290,11053292,-795,0,1665985012,13075.54848998,154.29340131000208,54495.18779808 2022-10-17,05:36:54.000,290,11053244,-795,0,1665985013,13075.56196259999,154.28635218000272,54495.222733680006 2022-10-17,05:36:55.000,290,11053287,-795,0,1665985014,13075.56196259999,154.29340131000208,54495.06901704 2022-10-17,05:36:56.000,290,11053262,-795,0,1665985015,13075.54175366999,154.3074995700008,54495.1598496 2022-10-17,05:36:57.000,290,11053291,-795,0,1665985016,13075.54175366999,154.28635218000272,54495.04805568001 2022-10-17,05:36:58.000,290,11053256,-795,0,1665985017,13075.433972709994,154.33569608999824,54495.06901704 2022-10-17,05:36:59.000,290,11053256,-795,0,1665985018,13075.56196259999,154.32159782999952,54495.12491400001 2022-10-17,05:37:00.000,290,11053309,-795,0,1665985019,13075.555226289995,154.3074995700008,54495.19478520001 2022-10-17,05:37:01.000,290,11053318,-795,0,1665985020,13075.58890784,154.32864695999888,54495.23670792 2022-10-17,05:37:02.000,290,11053262,-795,0,1665985021,13075.54175366999,154.31454870000016,54495.166836719996 2022-10-17,05:37:03.000,290,11053299,-795,0,1665985022,13075.52154473999,154.30045044000144,54495.04106856 2022-10-17,05:37:04.000,290,11053293,-795,0,1665985023,13075.48112687999,154.33569608999824,54495.07600416001 2022-10-17,05:37:05.000,290,11053238,-795,0,1665985024,13075.48786319,154.32159782999952,54494.99215872 2022-10-17,05:37:06.000,290,11053248,-795,0,1665985025,13075.50133580999,154.32864695999888,54495.08299128 2022-10-17,05:37:07.000,290,11053294,-795,0,1665985026,13075.555226289995,154.32159782999952,54495.19478520001 2022-10-17,05:37:08.000,290,11053263,-795,0,1665985027,13075.54175366999,154.3568434800036,54495.13190112 2022-10-17,05:37:09.000,290,11053264,-795,0,1665985028,13075.50807212,154.32159782999952,54495.06202992 2022-10-17,05:37:10.000,290,11053283,-795,0,1665985029,13075.48786319,154.32864695999888,54495.12491400001 2022-10-17,05:37:11.000,290,11053281,-795,0,1665985030,13075.50133580999,154.33569608999824,54495.11792688 2022-10-17,05:37:12.000,290,11053278,-795,0,1665985031,13075.454181639994,154.3568434800036,54495.055042800006 2022-10-17,05:37:13.000,290,11053289,-795,0,1665985032,13075.46091794999,154.34274522000487,54494.950236 2022-10-17,05:37:14.000,290,11053256,-795,0,1665985033,13075.40029115999,154.34979435000423,54494.88036480001 2022-10-17,05:37:15.000,290,11053248,-795,0,1665985034,13075.48112687999,154.31454870000016,54495.0899784 2022-10-17,05:37:16.000,290,11053237,-795,0,1665985035,13075.48786319,154.33569608999824,54495.06901704 2022-10-17,05:37:17.000,290,11053286,-795,0,1665985036,13075.474390569994,154.32864695999888,54495.055042800006 2022-10-17,05:37:18.000,290,11053280,-795,0,1665985037,13075.427236399999,154.31454870000016,54494.887351920006 2022-10-17,05:37:19.000,290,11053260,-795,0,1665985038,13075.40029115999,154.31454870000016,54494.985171600005 2022-10-17,05:37:20.000,290,11053290,-795,0,1665985039,13075.413763779994,154.27930305000336,54494.95722312001 2022-10-17,05:37:21.000,290,11053258,-795,0,1665985040,13075.393554849994,154.32159782999952,54494.94324888 2022-10-17,05:37:22.000,290,11053302,-795,0,1665985041,13075.413763779994,154.31454870000016,54494.950236 2022-10-17,05:37:23.000,290,11053276,-795,0,1665985042,13075.427236399999,154.34274522000487,54494.82446784 2022-10-17,05:37:24.000,290,11053320,-795,0,1665985043,13075.407027469999,154.33569608999824,54494.92228752 2022-10-17,05:37:25.000,290,11053265,-795,0,1665985044,13075.393554849994,154.32864695999888,54494.85940344001 2022-10-17,05:37:26.000,290,11053272,-795,0,1665985045,13075.454181639994,154.34274522000487,54494.95722312001 2022-10-17,05:37:27.000,290,11053282,-795,0,1665985046,13075.433972709994,154.3568434800036,54494.89433904 2022-10-17,05:37:28.000,290,11053276,-795,0,1665985047,13075.413763779994,154.32864695999888,54494.8454292 2022-10-17,05:37:29.000,290,11053268,-795,0,1665985048,13075.40029115999,154.33569608999824,54494.78254512 2022-10-17,05:37:30.000,290,11053273,-795,0,1665985049,13075.433972709994,154.34274522000487,54494.89433904 2022-10-17,05:37:31.000,290,11053275,-795,0,1665985050,13075.52154473999,154.33569608999824,54494.90132616 2022-10-17,05:37:32.000,290,11053287,-795,0,1665985051,13075.474390569994,154.3074995700008,54494.85940344001 2022-10-17,05:37:33.000,290,11053246,-795,0,1665985052,13075.454181639994,154.31454870000016,54494.69171256001 2022-10-17,05:37:34.000,290,11053219,-795,0,1665985053,13075.40029115999,154.32159782999952,54494.72664816 2022-10-17,05:37:35.000,290,11053303,-795,0,1665985054,13075.427236399999,154.31454870000016,54494.6358156 2022-10-17,05:37:36.000,290,11053259,-795,0,1665985055,13075.393554849994,154.32864695999888,54494.62184136001 2022-10-17,05:37:37.000,290,11053238,-795,0,1665985056,13075.42050008999,154.32864695999888,54494.649789840005 2022-10-17,05:37:38.000,290,11053264,-795,0,1665985057,13075.332928059994,154.32159782999952,54494.50306032001 2022-10-17,05:37:39.000,290,11053294,-795,0,1665985058,13075.373345919994,154.3074995700008,54494.57991864 2022-10-17,05:37:40.000,290,11053277,-795,0,1665985059,13075.407027469999,154.272253920004,54494.67773832 2022-10-17,05:37:41.000,290,11053287,-795,0,1665985060,13075.380082229989,154.28635218000272,54494.62882848 2022-10-17,05:37:42.000,290,11053279,-795,0,1665985061,13075.373345919994,154.27930305000336,54494.6358156 2022-10-17,05:37:43.000,290,11053254,-795,0,1665985062,13075.386818539999,154.30045044000144,54494.47511184001 2022-10-17,05:37:44.000,290,11053280,-795,0,1665985063,13075.353136989994,154.29340131000208,54494.496073199996 2022-10-17,05:37:45.000,290,11053254,-795,0,1665985064,13075.366609609999,154.272253920004,54494.51703456 2022-10-17,05:37:46.000,290,11053299,-795,0,1665985065,13075.393554849994,154.32159782999952,54494.52402168001 2022-10-17,05:37:47.000,290,11053242,-795,0,1665985066,13075.319455439989,154.31454870000016,54494.37030504 2022-10-17,05:37:48.000,290,11053263,-795,0,1665985067,13075.353136989994,154.27930305000336,54494.3912664 2022-10-17,05:37:49.000,290,11053219,-795,0,1665985068,13075.427236399999,154.3074995700008,54494.531008800004 2022-10-17,05:37:50.000,290,11053285,-795,0,1665985069,13075.413763779994,154.272253920004,54494.51703456 2022-10-17,05:37:51.000,290,11053247,-795,0,1665985070,13075.413763779994,154.28635218000272,54494.48908608 2022-10-17,05:37:52.000,290,11053318,-795,0,1665985071,13075.40029115999,154.258155659998,54494.50306032001 2022-10-17,05:37:53.000,290,11053316,-795,0,1665985072,13075.292510199994,154.258155659998,54494.384279280006 2022-10-17,05:37:54.000,290,11053293,-795,0,1665985073,13075.305982819998,154.258155659998,54494.37729216001 2022-10-17,05:37:55.000,290,11053255,-795,0,1665985074,13075.359873299989,154.23700826999993,54494.496073199996 2022-10-17,05:37:56.000,290,11053275,-795,0,1665985075,13075.447445329999,154.21586088000186,54494.45415048001 2022-10-17,05:37:57.000,290,11053277,-795,0,1665985076,13075.373345919994,154.22291001000121,54494.41921488 2022-10-17,05:37:58.000,290,11053326,-795,0,1665985077,13075.373345919994,154.22291001000121,54494.25851112001 2022-10-17,05:37:59.000,290,11053235,-795,0,1665985078,13075.285773889998,154.20176262000314,54494.11876872001 2022-10-17,05:38:00.000,290,11053272,-795,0,1665985079,13075.292510199994,154.2440573999993,54494.30043384 2022-10-17,05:38:01.000,290,11053297,-795,0,1665985080,13075.299246509989,154.22291001000121,54494.3213952 2022-10-17,05:38:02.000,290,11053296,-795,0,1665985081,13075.265564959998,154.2088117500025,54494.28645960001 2022-10-17,05:38:03.000,290,11053273,-795,0,1665985082,13075.265564959998,154.20176262000314,54494.384279280006 2022-10-17,05:38:04.000,290,11053258,-795,0,1665985083,13075.130838759993,154.18766436000442,54494.16767856001 2022-10-17,05:38:05.000,290,11053274,-795,0,1665985084,13075.292510199994,154.16651696999907,54494.3912664 2022-10-17,05:38:06.000,290,11053298,-795,0,1665985085,13075.238619719988,154.13832045000163,54494.37729216001 2022-10-17,05:38:07.000,290,11053298,-795,0,1665985086,13075.218410789988,154.1242221900029,54494.30742096001 2022-10-17,05:38:08.000,290,11053300,-795,0,1665985087,13075.171256619993,154.1101239300042,54494.27947248 2022-10-17,05:38:09.000,290,11053269,-795,0,1665985088,13075.137575070003,154.0960256699982,54494.20261416 2022-10-17,05:38:10.000,290,11053311,-795,0,1665985089,13075.157783999988,154.1101239300042,54494.23754976001 2022-10-17,05:38:11.000,290,11053320,-795,0,1665985090,13075.151047689993,154.0607800200014,54494.24453688 2022-10-17,05:38:12.000,290,11053265,-795,0,1665985091,13075.117366140003,154.05373089000204,54494.23754976001 2022-10-17,05:38:13.000,290,11053301,-795,0,1665985092,13075.117366140003,154.0607800200014,54494.17466568 2022-10-17,05:38:14.000,290,11053223,-795,0,1665985093,13075.063475659997,154.03963263000333,54494.15370432 2022-10-17,05:38:15.000,290,11053299,-795,0,1665985094,13075.063475659997,154.03963263000333,54494.08383312 2022-10-17,05:38:16.000,290,11053269,-795,0,1665985095,13075.002848869997,154.05373089000204,54494.0069748 2022-10-17,05:38:17.000,290,11053321,-795,0,1665985096,13075.029794109993,154.03963263000333,54494.02094904001 2022-10-17,05:38:18.000,290,11053286,-795,0,1665985097,13074.969167319992,154.0114361099986,54493.97203920001 2022-10-17,05:38:19.000,290,11053254,-795,0,1665985098,13075.029794109993,153.9973378499999,54494.04191040001 2022-10-17,05:38:20.000,290,11053305,-795,0,1665985099,13074.975903630002,153.9973378499999,54494.06287176 2022-10-17,05:38:21.000,290,11053278,-795,0,1665985100,13074.975903630002,153.98323959000118,54493.979026320005 2022-10-17,05:38:22.000,290,11053236,-795,0,1665985101,13074.922013149997,153.98323959000118,54493.88819376 2022-10-17,05:38:23.000,290,11053288,-795,0,1665985102,13074.908540529992,153.9973378499999,54493.811335440005 2022-10-17,05:38:24.000,290,11053214,-795,0,1665985103,13074.847913739992,153.98323959000118,54493.83229680001 2022-10-17,05:38:25.000,290,11053292,-795,0,1665985104,13074.895067910002,154.00438697999925,54493.83229680001 2022-10-17,05:38:26.000,290,11053237,-795,0,1665985105,13074.868122669992,153.92684654999903,54493.81832256 2022-10-17,05:38:27.000,290,11053285,-795,0,1665985106,13074.868122669992,153.95504307000374,54493.78338696001 2022-10-17,05:38:28.000,290,11053269,-795,0,1665985107,13074.841177429997,153.94799394000438,54493.73447712001 2022-10-17,05:38:29.000,290,11053287,-795,0,1665985108,13074.820968499997,153.92684654999903,54493.811335440005 2022-10-17,05:38:30.000,290,11053243,-795,0,1665985109,13074.794023260001,153.91979741999967,54493.74845136 2022-10-17,05:38:31.000,290,11053256,-795,0,1665985110,13074.767078019991,153.92684654999903,54493.72749 2022-10-17,05:38:32.000,290,11053276,-795,0,1665985111,13074.787286949992,153.8986500300016,54493.67159304 2022-10-17,05:38:33.000,290,11053256,-795,0,1665985112,13074.726660159991,153.8634043800048,54493.545824880006 2022-10-17,05:38:34.000,290,11053288,-795,0,1665985113,13074.686242299991,153.8493061199988,54493.60172184 2022-10-17,05:38:35.000,290,11053271,-795,0,1665985114,13074.699714919996,153.8634043800048,54493.56678624001 2022-10-17,05:38:36.000,290,11053272,-795,0,1665985115,13074.713187540001,153.8493061199988,54493.6226832 2022-10-17,05:38:37.000,290,11053259,-795,0,1665985116,13074.733396470001,153.84225698999944,54493.6226832 2022-10-17,05:38:38.000,290,11053274,-795,0,1665985117,13074.69297861,153.83520786000008,54493.51787640001 2022-10-17,05:38:39.000,290,11053278,-795,0,1665985118,13074.69297861,153.8493061199988,54493.44101808 2022-10-17,05:38:40.000,290,11053265,-795,0,1665985119,13074.719923849996,153.82815873000072,54493.44800520001 2022-10-17,05:38:41.000,290,11053247,-795,0,1665985120,13074.719923849996,153.7999622100033,54493.45499232 2022-10-17,05:38:42.000,290,11053260,-795,0,1665985121,13074.699714919996,153.82110960000136,54493.45499232 2022-10-17,05:38:43.000,290,11053285,-795,0,1665985122,13074.733396470001,153.82110960000136,54493.38512112 2022-10-17,05:38:44.000,290,11053269,-795,0,1665985123,13074.706451229991,153.7999622100033,54493.35018552001 2022-10-17,05:38:45.000,290,11053280,-795,0,1665985124,13074.746869089991,153.7999622100033,54493.4130696 2022-10-17,05:38:46.000,290,11053265,-795,0,1665985125,13074.699714919996,153.77881481999793,54493.378134000006 2022-10-17,05:38:47.000,290,11053301,-795,0,1665985126,13074.713187540001,153.78586395000457,54493.32223704001 2022-10-17,05:38:48.000,290,11053273,-795,0,1665985127,13074.679505989996,153.76471655999921,54493.308262800005 2022-10-17,05:38:49.000,290,11053261,-795,0,1665985128,13074.753605400001,153.75766742999986,54493.22441736 2022-10-17,05:38:50.000,290,11053263,-795,0,1665985129,13074.740132779996,153.7506183000005,54493.32922416001 2022-10-17,05:38:51.000,290,11053261,-795,0,1665985130,13074.733396470001,153.73652004000178,54493.29428856 2022-10-17,05:38:52.000,290,11053297,-795,0,1665985131,13074.67276968,153.73652004000178,54493.24537872 2022-10-17,05:38:53.000,290,11053278,-795,0,1665985132,13074.69297861,153.72242178000306,54493.17550752 2022-10-17,05:38:54.000,290,11053203,-795,0,1665985133,13074.679505989996,153.7153726500037,54493.21743024 2022-10-17,05:38:55.000,290,11053280,-795,0,1665985134,13074.686242299991,153.67307787000027,54493.1685204 2022-10-17,05:38:56.000,290,11053283,-795,0,1665985135,13074.666033369991,153.6519304800022,54493.210443120006 2022-10-17,05:38:57.000,290,11053308,-795,0,1665985136,13074.58519764999,153.64488135000283,54493.028778 2022-10-17,05:38:58.000,290,11053282,-795,0,1665985137,13074.57172503,153.64488135000283,54493.05672648 2022-10-17,05:38:59.000,290,11053302,-795,0,1665985138,13074.61214289,153.67307787000027,54493.14755904 2022-10-17,05:39:00.000,290,11053260,-795,0,1665985139,13074.51109824,153.69422525999835,54493.091662080005 2022-10-17,05:39:01.000,290,11053258,-795,0,1665985140,13074.50436192999,153.67307787000027,54493.07768784 2022-10-17,05:39:02.000,290,11053293,-795,0,1665985141,13074.53130717,153.6519304800022,54493.08467496001 2022-10-17,05:39:03.000,290,11053272,-795,0,1665985142,13074.46394406999,153.687176129999,54492.96589392001 2022-10-17,05:39:04.000,290,11053268,-795,0,1665985143,13074.45047145,153.6660287400009,54492.99384240001 2022-10-17,05:39:05.000,290,11053325,-795,0,1665985144,13074.43026252,153.6519304800022,54492.972881040005 2022-10-17,05:39:06.000,290,11053286,-795,0,1665985145,13074.42352620999,153.6660287400009,54492.99384240001 2022-10-17,05:39:07.000,290,11053299,-795,0,1665985146,13074.42352620999,153.67307787000027,54493.04973936 2022-10-17,05:39:08.000,290,11053271,-795,0,1665985147,13074.396580969995,153.65897961000155,54492.923971200005 2022-10-17,05:39:09.000,290,11053258,-795,0,1665985148,13074.41005359,153.63783222000347,54492.923971200005 2022-10-17,05:39:10.000,290,11053318,-795,0,1665985149,13074.32248155999,153.61668482999812,54492.84012576 2022-10-17,05:39:11.000,290,11053292,-795,0,1665985150,13074.3494268,153.63078309000412,54492.88204848 2022-10-17,05:39:12.000,290,11053300,-795,0,1665985151,13074.30900894,153.61668482999812,54492.7842288 2022-10-17,05:39:13.000,290,11053286,-795,0,1665985152,13074.26859108,153.62373396000476,54492.74230608 2022-10-17,05:39:14.000,290,11053285,-795,0,1665985153,13074.30227262999,153.65897961000155,54492.81217728 2022-10-17,05:39:15.000,290,11053258,-795,0,1665985154,13074.32921787,153.63078309000412,54492.82615152001 2022-10-17,05:39:16.000,290,11053274,-795,0,1665985155,13074.275327389994,153.63783222000347,54492.81916440001 2022-10-17,05:39:17.000,290,11053293,-795,0,1665985156,13074.26859108,153.63783222000347,54492.72833184001 2022-10-17,05:39:18.000,290,11053293,-795,0,1665985157,13074.28206369999,153.6025865699994,54492.7842288 2022-10-17,05:39:19.000,290,11053282,-795,0,1665985158,13074.26185476999,153.63783222000347,54492.686409120004 2022-10-17,05:39:20.000,290,11053274,-795,0,1665985159,13074.275327389994,153.6025865699994,54492.7143576 2022-10-17,05:39:21.000,290,11053293,-795,0,1665985160,13074.214700599994,153.60963569999876,54492.67942200001 2022-10-17,05:39:22.000,290,11053294,-795,0,1665985161,13074.160810119989,153.61668482999812,54492.72134472 2022-10-17,05:39:23.000,290,11053289,-795,0,1665985162,13074.147337499999,153.63783222000347,54492.63051216001 2022-10-17,05:39:24.000,290,11053274,-795,0,1665985163,13074.127128569999,153.60963569999876,54492.67243488 2022-10-17,05:39:25.000,290,11053309,-795,0,1665985164,13074.160810119989,153.61668482999812,54492.69339624 2022-10-17,05:39:26.000,290,11053314,-795,0,1665985165,13074.100183329989,153.62373396000476,54492.70038336001 2022-10-17,05:39:27.000,290,11053257,-795,0,1665985166,13074.086710709998,153.64488135000283,54492.58160232001 2022-10-17,05:39:28.000,290,11053284,-795,0,1665985167,13074.079974399989,153.65897961000155,54492.58160232001 2022-10-17,05:39:29.000,290,11053234,-795,0,1665985168,13074.032820229993,153.68012699999963,54492.62352504 2022-10-17,05:39:30.000,290,11053282,-795,0,1665985169,13073.938511889988,153.6519304800022,54492.518718240004 2022-10-17,05:39:31.000,290,11053282,-795,0,1665985170,13074.005874989998,153.69422525999835,54492.6444864 2022-10-17,05:39:32.000,290,11053277,-795,0,1665985171,13073.978929749988,153.68012699999963,54492.59557656 2022-10-17,05:39:33.000,290,11053252,-795,0,1665985172,13073.965457129998,153.70832352000434,54492.48378264001 2022-10-17,05:39:34.000,290,11053301,-795,0,1665985173,13073.931775579993,153.72947091000242,54492.58160232001 2022-10-17,05:39:35.000,290,11053304,-795,0,1665985174,13073.958720819988,153.73652004000178,54492.539679600006 2022-10-17,05:39:36.000,290,11053281,-795,0,1665985175,13073.951984509993,153.70832352000434,54492.59557656 2022-10-17,05:39:37.000,290,11053321,-795,0,1665985176,13073.918302960003,153.76471655999921,54492.41391144001 2022-10-17,05:39:38.000,290,11053296,-795,0,1665985177,13073.898094030003,153.78586395000457,54492.420898560005 2022-10-17,05:39:39.000,290,11053341,-795,0,1665985178,13073.925039269998,153.77881481999793,54492.53269248001 2022-10-17,05:39:40.000,290,11053300,-795,0,1665985179,13073.931775579993,153.75766742999986,54492.52570536 2022-10-17,05:39:41.000,290,11053308,-795,0,1665985180,13073.871148789993,153.80701134000265,54492.518718240004 2022-10-17,05:39:42.000,290,11053284,-795,0,1665985181,13073.864412479998,153.76471655999921,54492.44185992001 2022-10-17,05:39:43.000,290,11053308,-795,0,1665985182,13073.817258310002,153.814060470002,54492.33705312 2022-10-17,05:39:44.000,290,11053268,-795,0,1665985183,13073.837467240002,153.80701134000265,54492.36500160001 2022-10-17,05:39:45.000,290,11053292,-795,0,1665985184,13073.891357719993,153.83520786000008,54492.47679552 2022-10-17,05:39:46.000,290,11053282,-795,0,1665985185,13073.884621409998,153.89160090000223,54492.49076976001 2022-10-17,05:39:47.000,290,11053310,-795,0,1665985186,13073.931775579993,153.89160090000223,54492.539679600006 2022-10-17,05:39:48.000,290,11053281,-795,0,1665985187,13073.965457129998,153.89160090000223,54492.49076976001 2022-10-17,05:39:49.000,290,11053320,-795,0,1665985188,13073.965457129998,153.8986500300016,54492.3999372 2022-10-17,05:39:50.000,290,11053293,-795,0,1665985189,13073.992402369993,153.9127482900003,54492.48378264001 2022-10-17,05:39:51.000,290,11053282,-795,0,1665985190,13073.992402369993,153.92684654999903,54492.469808400005 2022-10-17,05:39:52.000,290,11053288,-795,0,1665985191,13073.958720819988,153.96914133000246,54492.44884704 2022-10-17,05:39:53.000,290,11053299,-795,0,1665985192,13073.918302960003,153.96914133000246,54492.30910464 2022-10-17,05:39:54.000,290,11053327,-795,0,1665985193,13073.938511889988,153.96914133000246,54492.37897584 2022-10-17,05:39:55.000,290,11053309,-795,0,1665985194,13073.985666059998,154.00438697999925,54492.52570536 2022-10-17,05:39:56.000,290,11053322,-795,0,1665985195,13074.019347609988,154.0114361099986,54492.539679600006 2022-10-17,05:39:57.000,290,11053286,-795,0,1665985196,13074.032820229993,154.03963263000333,54492.504744 2022-10-17,05:39:58.000,290,11053249,-795,0,1665985197,13074.005874989998,154.03258350000397,54492.44185992001 2022-10-17,05:39:59.000,290,11053299,-795,0,1665985198,13074.019347609988,154.08192740999948,54492.51173112001 2022-10-17,05:40:00.000,290,11053254,-795,0,1665985199,13073.965457129998,154.0960256699982,54492.539679600006 2022-10-17,05:40:01.000,290,11053275,-795,0,1665985200,13073.978929749988,154.145369580001,54492.371988720006 2022-10-17,05:40:02.000,290,11053280,-795,0,1665985201,13073.965457129998,154.1594678399997,54492.34404024001 2022-10-17,05:40:03.000,290,11053290,-795,0,1665985202,13074.066501779998,154.18061522999778,54492.5746152 2022-10-17,05:40:04.000,290,11053284,-795,0,1665985203,13074.039556539989,154.23700826999993,54492.588589440005 2022-10-17,05:40:05.000,290,11053324,-795,0,1665985204,13074.066501779998,154.21586088000186,54492.65147352001 2022-10-17,05:40:06.000,290,11053239,-795,0,1665985205,13074.093447019994,154.23700826999993,54492.588589440005 2022-10-17,05:40:07.000,290,11053295,-795,0,1665985206,13074.086710709998,154.30045044000144,54492.58160232001 2022-10-17,05:40:08.000,290,11053287,-795,0,1665985207,13074.046292849998,154.29340131000208,54492.49076976001 2022-10-17,05:40:09.000,290,11053267,-795,0,1665985208,13074.012611299993,154.32159782999952,54492.53269248001 2022-10-17,05:40:10.000,290,11053276,-795,0,1665985209,13074.106919639999,154.33569608999824,54492.61653792 2022-10-17,05:40:11.000,290,11053273,-795,0,1665985210,13074.106919639999,154.34274522000487,54492.65147352001 2022-10-17,05:40:12.000,290,11053273,-795,0,1665985211,13074.113655949994,154.32864695999888,54492.63051216001 2022-10-17,05:40:13.000,290,11053298,-795,0,1665985212,13074.066501779998,154.34979435000423,54492.60256368 2022-10-17,05:40:14.000,290,11053262,-795,0,1665985213,13074.133864879994,154.3568434800036,54492.69339624 2022-10-17,05:40:15.000,290,11053290,-795,0,1665985214,13074.100183329989,154.3568434800036,54492.65846064001 2022-10-17,05:40:16.000,290,11053277,-795,0,1665985215,13074.086710709998,154.37799087000167,54492.63051216001 2022-10-17,05:40:17.000,290,11053256,-795,0,1665985216,13074.100183329989,154.3920891300004,54492.588589440005 2022-10-17,05:40:18.000,290,11053311,-795,0,1665985217,13074.133864879994,154.4061873899991,54492.54666672 2022-10-17,05:40:19.000,290,11053311,-795,0,1665985218,13074.147337499999,154.4061873899991,54492.707370480006 2022-10-17,05:40:20.000,290,11053250,-795,0,1665985219,13074.140601189989,154.42733478000446,54492.67243488 2022-10-17,05:40:21.000,290,11053280,-795,0,1665985220,13074.147337499999,154.44143304000318,54492.58160232001 2022-10-17,05:40:22.000,290,11053260,-795,0,1665985221,13074.187755359999,154.42028564999782,54492.60955080001 2022-10-17,05:40:23.000,290,11053270,-795,0,1665985222,13074.106919639999,154.4696295600006,54492.49775688 2022-10-17,05:40:24.000,290,11053276,-795,0,1665985223,13074.147337499999,154.4696295600006,54492.60256368 2022-10-17,05:40:25.000,290,11053287,-795,0,1665985224,13074.187755359999,154.47667868999997,54492.637499280005 2022-10-17,05:40:26.000,290,11053305,-795,0,1665985225,13074.154073809994,154.48372781999933,54492.63051216001 2022-10-17,05:40:27.000,290,11053280,-795,0,1665985226,13074.140601189989,154.51192434000404,54492.5746152 2022-10-17,05:40:28.000,290,11053281,-795,0,1665985227,13074.20122797999,154.4907769499987,54492.60256368 2022-10-17,05:40:29.000,290,11053276,-795,0,1665985228,13074.18101904999,154.52602260000276,54492.60256368 2022-10-17,05:40:30.000,290,11053272,-795,0,1665985229,13074.207964289999,154.46258043000125,54492.67243488 2022-10-17,05:40:31.000,290,11053256,-795,0,1665985230,13074.207964289999,154.4555313000019,54492.62352504 2022-10-17,05:40:32.000,290,11053300,-795,0,1665985231,13074.187755359999,154.4907769499987,54492.60256368 2022-10-17,05:40:33.000,290,11053275,-795,0,1665985232,13074.120392259989,154.50487521000468,54492.539679600006 2022-10-17,05:40:34.000,290,11053299,-795,0,1665985233,13074.167546429999,154.51192434000404,54492.61653792 2022-10-17,05:40:35.000,290,11053256,-795,0,1665985234,13074.214700599994,154.50487521000468,54492.66544776 2022-10-17,05:40:36.000,290,11053264,-795,0,1665985235,13074.228173219999,154.49782607999805,54492.67942200001 2022-10-17,05:40:37.000,290,11053291,-795,0,1665985236,13074.20122797999,154.5189734700034,54492.69339624 2022-10-17,05:40:38.000,290,11053239,-795,0,1665985237,13074.194491669994,154.53307173000212,54492.588589440005 2022-10-17,05:40:39.000,290,11053236,-795,0,1665985238,13074.26185476999,154.51192434000404,54492.65846064001 2022-10-17,05:40:40.000,290,11053270,-795,0,1665985239,13074.295536319994,154.53307173000212,54492.70038336001 2022-10-17,05:40:41.000,290,11053290,-795,0,1665985240,13074.30227262999,154.4907769499987,54492.67942200001 2022-10-17,05:40:42.000,290,11053254,-795,0,1665985241,13074.295536319994,154.52602260000276,54492.7143576 2022-10-17,05:40:43.000,290,11053237,-795,0,1665985242,13074.295536319994,154.56126824999956,54492.66544776 2022-10-17,05:40:44.000,290,11053250,-795,0,1665985243,13074.26859108,154.50487521000468,54492.63051216001 2022-10-17,05:40:45.000,290,11053272,-795,0,1665985244,13074.32921787,154.51192434000404,54492.67243488 2022-10-17,05:40:46.000,290,11053263,-795,0,1665985245,13074.32921787,154.47667868999997,54492.66544776 2022-10-17,05:40:47.000,290,11053271,-795,0,1665985246,13074.275327389994,154.48372781999933,54492.637499280005 2022-10-17,05:40:48.000,290,11053274,-795,0,1665985247,13074.228173219999,154.46258043000125,54492.59557656 2022-10-17,05:40:49.000,290,11053281,-795,0,1665985248,13074.20122797999,154.44848217000253,54492.59557656 2022-10-17,05:40:50.000,290,11053242,-795,0,1665985249,13074.214700599994,154.33569608999824,54492.54666672 2022-10-17,05:40:51.000,290,11053297,-795,0,1665985250,13074.36963573,154.25110652999865,54492.637499280005 2022-10-17,05:40:52.000,290,11053302,-795,0,1665985251,13074.436998829995,154.27930305000336,54492.5746152 2022-10-17,05:40:53.000,290,11053300,-795,0,1665985252,13074.46394406999,154.31454870000016,54492.56064096001 2022-10-17,05:40:54.000,290,11053260,-795,0,1665985253,13074.477416689995,154.39913825999975,54492.73531896 2022-10-17,05:40:55.000,290,11053312,-795,0,1665985254,13074.43026252,154.4907769499987,54492.67942200001 2022-10-17,05:40:56.000,290,11053272,-795,0,1665985255,13074.38984466,154.50487521000468,54492.76326744 2022-10-17,05:40:57.000,290,11053249,-795,0,1665985256,13074.335954179995,154.49782607999805,54492.686409120004 2022-10-17,05:40:58.000,290,11053316,-795,0,1665985257,13074.3494268,154.51192434000404,54492.69339624 2022-10-17,05:40:59.000,290,11053308,-795,0,1665985258,13074.36963573,154.52602260000276,54492.7842288 2022-10-17,05:41:00.000,290,11053240,-795,0,1665985259,13074.36289941999,154.49782607999805,54492.72833184001 2022-10-17,05:41:01.000,290,11053319,-795,0,1665985260,13074.43026252,154.50487521000468,54492.88204848 2022-10-17,05:41:02.000,290,11053286,-795,0,1665985261,13074.335954179995,154.47667868999997,54492.72833184001 2022-10-17,05:41:03.000,290,11053289,-795,0,1665985262,13074.275327389994,154.5189734700034,54492.65846064001 2022-10-17,05:41:04.000,290,11053300,-795,0,1665985263,13074.335954179995,154.5189734700034,54492.74230608 2022-10-17,05:41:05.000,290,11053321,-795,0,1665985264,13074.38984466,154.53307173000212,54492.81217728 2022-10-17,05:41:06.000,290,11053293,-795,0,1665985265,13074.436998829995,154.48372781999933,54492.83313864 2022-10-17,05:41:07.000,290,11053294,-795,0,1665985266,13074.42352620999,154.51192434000404,54492.81217728 2022-10-17,05:41:08.000,290,11053246,-795,0,1665985267,13074.45047145,154.4696295600006,54492.74230608 2022-10-17,05:41:09.000,290,11053318,-795,0,1665985268,13074.45047145,154.48372781999933,54492.81916440001 2022-10-17,05:41:10.000,290,11053288,-795,0,1665985269,13074.50436192999,154.48372781999933,54492.84012576 2022-10-17,05:41:11.000,290,11053271,-795,0,1665985270,13074.477416689995,154.49782607999805,54492.81916440001 2022-10-17,05:41:12.000,290,11053308,-795,0,1665985271,13074.47068038,154.51192434000404,54492.854100000004 2022-10-17,05:41:13.000,290,11053299,-795,0,1665985272,13074.47068038,154.54012086000148,54492.77724168001 2022-10-17,05:41:14.000,290,11053311,-795,0,1665985273,13074.47068038,154.50487521000468,54492.84012576 2022-10-17,05:41:15.000,290,11053279,-795,0,1665985274,13074.558252409995,154.5542191200002,54492.93095832 2022-10-17,05:41:16.000,290,11053266,-795,0,1665985275,13074.54477978999,154.53307173000212,54492.93095832 2022-10-17,05:41:17.000,290,11053281,-795,0,1665985276,13074.598670269996,154.5542191200002,54493.00082952 2022-10-17,05:41:18.000,290,11053303,-795,0,1665985277,13074.5515161,154.53307173000212,54492.86108712 2022-10-17,05:41:19.000,290,11053324,-795,0,1665985278,13074.578461339996,154.5189734700034,54492.923971200005 2022-10-17,05:41:20.000,290,11053259,-795,0,1665985279,13074.59193396,154.53307173000212,54492.96589392001 2022-10-17,05:41:21.000,290,11053273,-795,0,1665985280,13074.618879199996,154.53307173000212,54492.96589392001 2022-10-17,05:41:22.000,290,11053273,-795,0,1665985281,13074.578461339996,154.57536650999828,54492.97986816 2022-10-17,05:41:23.000,290,11053303,-795,0,1665985282,13074.58519764999,154.5542191200002,54492.98685528001 2022-10-17,05:41:24.000,290,11053237,-795,0,1665985283,13074.56498871999,154.56126824999956,54492.95191968 2022-10-17,05:41:25.000,290,11053236,-795,0,1665985284,13074.57172503,154.54716999000084,54493.07070072 2022-10-17,05:41:26.000,290,11053314,-795,0,1665985285,13074.5515161,154.54716999000084,54493.07070072 2022-10-17,05:41:27.000,290,11053266,-795,0,1665985286,13074.57172503,154.54716999000084,54493.04973936 2022-10-17,05:41:28.000,290,11053303,-795,0,1665985287,13074.53130717,154.56831737999892,54492.93794544 2022-10-17,05:41:29.000,290,11053340,-795,0,1665985288,13074.52457085999,154.57536650999828,54492.94493256001 2022-10-17,05:41:30.000,290,11053303,-795,0,1665985289,13074.54477978999,154.603563030003,54493.00781664 2022-10-17,05:41:31.000,290,11053292,-795,0,1665985290,13074.60540657999,154.61061216000235,54493.091662080005 2022-10-17,05:41:32.000,290,11053309,-795,0,1665985291,13074.60540657999,154.62471042000107,54493.11961056 2022-10-17,05:41:33.000,290,11053308,-795,0,1665985292,13074.61214289,154.6529069399985,54493.05672648 2022-10-17,05:41:34.000,290,11053251,-795,0,1665985293,13074.69297861,154.603563030003,54493.03576512001 2022-10-17,05:41:35.000,290,11053290,-795,0,1665985294,13074.659297059996,154.6176612900017,54493.10563632 2022-10-17,05:41:36.000,290,11053311,-795,0,1665985295,13074.679505989996,154.68110346000321,54493.10563632 2022-10-17,05:41:37.000,290,11053302,-795,0,1665985296,13074.62561550999,154.70929998000065,54493.028778 2022-10-17,05:41:38.000,290,11053297,-795,0,1665985297,13074.666033369991,154.6670052000045,54493.07070072 2022-10-17,05:41:39.000,290,11053280,-795,0,1665985298,13074.740132779996,154.7022508500013,54493.23140448001 2022-10-17,05:41:40.000,290,11053289,-795,0,1665985299,13074.706451229991,154.71634911,54493.13358480001 2022-10-17,05:41:41.000,290,11053293,-795,0,1665985300,13074.740132779996,154.73044736999873,54493.22441736 2022-10-17,05:41:42.000,290,11053281,-795,0,1665985301,13074.740132779996,154.68815259000257,54493.2383916 2022-10-17,05:41:43.000,290,11053304,-795,0,1665985302,13074.679505989996,154.68815259000257,54493.10563632 2022-10-17,05:41:44.000,290,11053244,-795,0,1665985303,13074.719923849996,154.70929998000065,54493.1685204 2022-10-17,05:41:45.000,290,11053252,-795,0,1665985304,13074.794023260001,154.73044736999873,54493.26634008 2022-10-17,05:41:46.000,290,11053240,-795,0,1665985305,13074.780550639996,154.7656930200028,54493.23140448001 2022-10-17,05:41:47.000,290,11053288,-795,0,1665985306,13074.767078019991,154.8291351900043,54493.24537872 2022-10-17,05:41:48.000,290,11053341,-795,0,1665985307,13074.794023260001,154.82208605999767,54493.18249464001 2022-10-17,05:41:49.000,290,11053297,-795,0,1665985308,13074.847913739992,154.83618432000367,54493.37114688001 2022-10-17,05:41:50.000,290,11053291,-795,0,1665985309,13074.874858980002,154.83618432000367,54493.37114688001 2022-10-17,05:41:51.000,290,11053297,-795,0,1665985310,13074.834441120001,154.87847909999982,54493.35018552001 2022-10-17,05:41:52.000,290,11053310,-795,0,1665985311,13074.895067910002,154.90667562000453,54493.357172640004 2022-10-17,05:41:53.000,290,11053298,-795,0,1665985312,13074.841177429997,154.93487214000197,54493.21743024 2022-10-17,05:41:54.000,290,11053311,-795,0,1665985313,13074.942222079997,154.92077388000325,54493.23140448001 2022-10-17,05:41:55.000,290,11053261,-795,0,1665985314,13075.002848869997,154.93487214000197,54493.44800520001 2022-10-17,05:41:56.000,290,11053269,-795,0,1665985315,13075.103893519998,154.9137247500039,54493.37114688001 2022-10-17,05:41:57.000,290,11053236,-795,0,1665985316,13075.117366140003,154.9630686599994,54493.39909536001 2022-10-17,05:41:58.000,290,11053266,-795,0,1665985317,13075.097157210002,155.00536344000284,54493.31524992 2022-10-17,05:41:59.000,290,11053265,-795,0,1665985318,13075.157783999988,154.98421605000476,54493.31524992 2022-10-17,05:42:00.000,290,11053277,-795,0,1665985319,13075.171256619993,155.02651083000092,54493.42005672001 2022-10-17,05:42:01.000,290,11053280,-795,0,1665985320,13075.231883409993,155.04060908999963,54493.44101808 2022-10-17,05:42:02.000,290,11053273,-795,0,1665985321,13075.218410789988,155.05470734999835,54493.46896656001 2022-10-17,05:42:03.000,290,11053272,-795,0,1665985322,13075.225147099998,155.047658219999,54493.49691504001 2022-10-17,05:42:04.000,290,11053290,-795,0,1665985323,13075.245356029998,155.08290387000307,54493.39909536001 2022-10-17,05:42:05.000,290,11053287,-795,0,1665985324,13075.285773889998,155.06880561000435,54493.44101808 2022-10-17,05:42:06.000,290,11053298,-795,0,1665985325,13075.353136989994,155.05470734999835,54493.55979912 2022-10-17,05:42:07.000,290,11053299,-795,0,1665985326,13075.407027469999,155.05470734999835,54493.524863520004 2022-10-17,05:42:08.000,290,11053294,-795,0,1665985327,13075.433972709994,155.06880561000435,54493.545824880006 2022-10-17,05:42:09.000,290,11053305,-795,0,1665985328,13075.447445329999,155.047658219999,54493.594734720005 2022-10-17,05:42:10.000,290,11053293,-795,0,1665985329,13075.393554849994,155.10405126000114,54493.57377336 2022-10-17,05:42:11.000,290,11053287,-795,0,1665985330,13075.50807212,155.08995300000242,54493.67159304 2022-10-17,05:42:12.000,290,11053304,-795,0,1665985331,13075.44070901999,155.08995300000242,54493.643644560005 2022-10-17,05:42:13.000,290,11053266,-795,0,1665985332,13075.454181639994,155.09700213000178,54493.66460592001 2022-10-17,05:42:14.000,290,11053274,-795,0,1665985333,13075.514808429994,155.11814951999986,54493.72749 2022-10-17,05:42:15.000,290,11053273,-795,0,1665985334,13075.50807212,155.08995300000242,54493.70652864001 2022-10-17,05:42:16.000,290,11053311,-795,0,1665985335,13075.514808429994,155.13224777999858,54493.67858016 2022-10-17,05:42:17.000,290,11053279,-795,0,1665985336,13075.58890784,155.11814951999986,54493.66460592001 2022-10-17,05:42:18.000,290,11053275,-795,0,1665985337,13075.58890784,155.12519864999922,54493.657618799996 2022-10-17,05:42:19.000,290,11053288,-795,0,1665985338,13075.66974356,155.06880561000435,54493.7973612 2022-10-17,05:42:20.000,290,11053300,-795,0,1665985339,13075.6293257,155.08995300000242,54493.74146424 2022-10-17,05:42:21.000,290,11053317,-795,0,1665985340,13075.66974356,155.11814951999986,54493.860245280004 2022-10-17,05:42:22.000,290,11053303,-795,0,1665985341,13075.656270939995,155.12519864999922,54493.811335440005 2022-10-17,05:42:23.000,290,11053300,-795,0,1665985342,13075.636062009995,155.08290387000307,54493.75543848001 2022-10-17,05:42:24.000,290,11053283,-795,0,1665985343,13075.60911677,155.1111003900005,54493.74146424 2022-10-17,05:42:25.000,290,11053312,-795,0,1665985344,13075.62258938999,155.08290387000307,54493.692554400004 2022-10-17,05:42:26.000,290,11053301,-795,0,1665985345,13075.62258938999,155.08995300000242,54493.7973612 2022-10-17,05:42:27.000,290,11053318,-795,0,1665985346,13075.66974356,155.09700213000178,54493.89518088 2022-10-17,05:42:28.000,290,11053311,-795,0,1665985347,13075.66974356,155.08290387000307,54493.91614224 2022-10-17,05:42:29.000,290,11053273,-795,0,1665985348,13075.71016142,155.06880561000435,54493.88819376 2022-10-17,05:42:30.000,290,11053296,-795,0,1665985349,13075.636062009995,155.08290387000307,54493.79037408 2022-10-17,05:42:31.000,290,11053246,-795,0,1665985350,13075.66974356,155.0617564799977,54493.79037408 2022-10-17,05:42:32.000,290,11053310,-795,0,1665985351,13075.656270939995,155.06880561000435,54493.87421952001 2022-10-17,05:42:33.000,290,11053322,-795,0,1665985352,13075.64953463,155.04060908999963,54493.825309679996 2022-10-17,05:42:34.000,290,11053291,-795,0,1665985353,13075.62258938999,155.06880561000435,54493.77639984 2022-10-17,05:42:35.000,290,11053312,-795,0,1665985354,13075.70342510999,155.04060908999963,54493.9371036 2022-10-17,05:42:36.000,290,11053258,-795,0,1665985355,13075.656270939995,155.01946170000156,54493.91614224 2022-10-17,05:42:37.000,290,11053256,-795,0,1665985356,13075.716897729995,154.97011778999877,54493.92312936001 2022-10-17,05:42:38.000,290,11053261,-795,0,1665985357,13075.615853079995,155.01946170000156,54493.84627104 2022-10-17,05:42:39.000,290,11053249,-795,0,1665985358,13075.676479869995,154.99831431000348,54493.8672324 2022-10-17,05:42:40.000,290,11053304,-795,0,1665985359,13075.656270939995,154.98421605000476,54493.881206640006 2022-10-17,05:42:41.000,290,11053251,-795,0,1665985360,13075.66300724999,154.9630686599994,54493.881206640006 2022-10-17,05:42:42.000,290,11053298,-795,0,1665985361,13075.60911677,154.95601953000005,54493.83928392 2022-10-17,05:42:43.000,290,11053281,-795,0,1665985362,13075.615853079995,154.95601953000005,54493.9371036 2022-10-17,05:42:44.000,290,11053280,-795,0,1665985363,13075.575435219995,154.9630686599994,54493.89518088 2022-10-17,05:42:45.000,290,11053314,-795,0,1665985364,13075.656270939995,154.97011778999877,54493.930116480005 2022-10-17,05:42:46.000,290,11053250,-795,0,1665985365,13075.595644149995,154.9489704000007,54493.92312936001 2022-10-17,05:42:47.000,290,11053275,-795,0,1665985366,13075.615853079995,154.9137247500039,54493.90915512 2022-10-17,05:42:48.000,290,11053288,-795,0,1665985367,13075.555226289995,154.89257735999854,54493.88819376 2022-10-17,05:42:49.000,290,11053283,-795,0,1665985368,13075.447445329999,154.9137247500039,54493.657618799996 2022-10-17,05:42:50.000,290,11053289,-795,0,1665985369,13075.52828105,154.88552822999918,54493.84627104 2022-10-17,05:42:51.000,290,11053301,-795,0,1665985370,13075.575435219995,154.87847909999982,54493.95107784001 2022-10-17,05:42:52.000,290,11053256,-795,0,1665985371,13075.50807212,154.87142997000046,54493.88819376 2022-10-17,05:42:53.000,290,11053314,-795,0,1665985372,13075.48786319,154.8643808400011,54493.881206640006 2022-10-17,05:42:54.000,290,11053309,-795,0,1665985373,13075.474390569994,154.82208605999767,54493.762425600005 2022-10-17,05:42:55.000,290,11053304,-795,0,1665985374,13075.48112687999,154.83618432000367,54493.83229680001 2022-10-17,05:42:56.000,290,11053269,-795,0,1665985375,13075.46091794999,154.85028258000239,54493.89518088 2022-10-17,05:42:57.000,290,11053279,-795,0,1665985376,13075.46091794999,154.83618432000367,54493.825309679996 2022-10-17,05:42:58.000,290,11053303,-795,0,1665985377,13075.407027469999,154.8291351900043,54493.7973612 2022-10-17,05:42:59.000,290,11053278,-795,0,1665985378,13075.413763779994,154.8150369299983,54493.825309679996 2022-10-17,05:43:00.000,290,11053246,-795,0,1665985379,13075.393554849994,154.79388954000024,54493.94409072 2022-10-17,05:43:01.000,290,11053290,-795,0,1665985380,13075.407027469999,154.78684041000088,54493.9371036 2022-10-17,05:43:02.000,290,11053295,-795,0,1665985381,13075.380082229989,154.75159476000408,54493.89518088 2022-10-17,05:43:03.000,290,11053326,-795,0,1665985382,13075.272301269993,154.78684041000088,54493.74845136 2022-10-17,05:43:04.000,290,11053307,-795,0,1665985383,13075.252092339993,154.7656930200028,54493.811335440005 2022-10-17,05:43:05.000,290,11053299,-795,0,1665985384,13075.171256619993,154.77274215000216,54493.69954152 2022-10-17,05:43:06.000,290,11053278,-795,0,1665985385,13075.225147099998,154.7374964999981,54493.83229680001 2022-10-17,05:43:07.000,290,11053273,-795,0,1665985386,13075.231883409993,154.71634911,54493.83229680001 2022-10-17,05:43:08.000,290,11053309,-795,0,1665985387,13075.184729239998,154.72339823999937,54493.860245280004 2022-10-17,05:43:09.000,290,11053287,-795,0,1665985388,13075.157783999988,154.69520172000193,54493.74146424 2022-10-17,05:43:10.000,290,11053310,-795,0,1665985389,13075.151047689993,154.64585780999914,54493.89518088 2022-10-17,05:43:11.000,290,11053288,-795,0,1665985390,13075.103893519998,154.63880867999978,54493.83928392 2022-10-17,05:43:12.000,290,11053280,-795,0,1665985391,13075.097157210002,154.63175955000042,54493.83229680001 2022-10-17,05:43:13.000,290,11053287,-795,0,1665985392,13075.056739350002,154.6176612900017,54493.74845136 2022-10-17,05:43:14.000,290,11053316,-795,0,1665985393,13074.975903630002,154.56831737999892,54493.70652864001 2022-10-17,05:43:15.000,290,11053325,-795,0,1665985394,13075.016321490002,154.56126824999956,54493.79037408 2022-10-17,05:43:16.000,290,11053289,-795,0,1665985395,13075.016321490002,154.54716999000084,54493.83928392 2022-10-17,05:43:17.000,290,11053275,-795,0,1665985396,13074.969167319992,154.54012086000148,54493.811335440005 2022-10-17,05:43:18.000,290,11053336,-795,0,1665985397,13074.935485770002,154.5189734700034,54493.84627104 2022-10-17,05:43:19.000,290,11053253,-795,0,1665985398,13074.868122669992,154.51192434000404,54493.67159304 2022-10-17,05:43:20.000,290,11053305,-795,0,1665985399,13074.827704809992,154.46258043000125,54493.66460592001 2022-10-17,05:43:21.000,290,11053296,-795,0,1665985400,13074.888331599992,154.48372781999933,54493.72749 2022-10-17,05:43:22.000,290,11053307,-795,0,1665985401,13074.868122669992,154.4907769499987,54493.77639984 2022-10-17,05:43:23.000,290,11053289,-795,0,1665985402,13074.794023260001,154.47667868999997,54493.67858016 2022-10-17,05:43:24.000,290,11053259,-795,0,1665985403,13074.780550639996,154.44848217000253,54493.68556728001 2022-10-17,05:43:25.000,290,11053331,-795,0,1665985404,13074.753605400001,154.4555313000019,54493.762425600005 2022-10-17,05:43:26.000,290,11053291,-795,0,1665985405,13074.706451229991,154.46258043000125,54493.72050288 2022-10-17,05:43:27.000,290,11053217,-795,0,1665985406,13074.65256075,154.42028564999782,54493.67159304 2022-10-17,05:43:28.000,290,11053262,-795,0,1665985407,13074.60540657999,154.41323651999846,54493.60172184 2022-10-17,05:43:29.000,290,11053257,-795,0,1665985408,13074.57172503,154.3920891300004,54493.643644560005 2022-10-17,05:43:30.000,290,11053231,-795,0,1665985409,13074.558252409995,154.3709417400023,54493.72050288 2022-10-17,05:43:31.000,290,11053308,-795,0,1665985410,13074.497625619995,154.38504000000103,54493.692554400004 2022-10-17,05:43:32.000,290,11053256,-795,0,1665985411,13074.52457085999,154.3709417400023,54493.713515760006 2022-10-17,05:43:33.000,290,11053319,-795,0,1665985412,13074.44373513999,154.36389261000295,54493.68556728001 2022-10-17,05:43:34.000,290,11053240,-795,0,1665985413,13074.49088931,154.34979435000423,54493.762425600005 2022-10-17,05:43:35.000,290,11053290,-795,0,1665985414,13074.457207759995,154.34979435000423,54493.72749 2022-10-17,05:43:36.000,290,11053315,-795,0,1665985415,13074.40331727999,154.34979435000423,54493.72749 2022-10-17,05:43:37.000,290,11053289,-795,0,1665985416,13074.38984466,154.34979435000423,54493.65063168 2022-10-17,05:43:38.000,290,11053299,-635,0,1665985417,13074.3494268,154.34274522000487,54493.60870896 2022-10-17,05:43:39.000,290,11053257,-795,0,1665985418,13074.41005359,154.34979435000423,54493.74146424 2022-10-17,05:43:40.000,290,11053306,-795,0,1665985419,13074.315745249995,154.32159782999952,54493.58774760001 2022-10-17,05:43:41.000,290,11053298,-795,0,1665985420,13074.376372039995,154.32159782999952,54493.72050288 2022-10-17,05:43:42.000,290,11053269,-795,0,1665985421,13074.32921787,154.31454870000016,54493.67858016 2022-10-17,05:43:43.000,290,11053273,-795,0,1665985422,13074.234909529994,154.3074995700008,54493.58774760001 2022-10-17,05:43:44.000,290,11053273,-795,0,1665985423,13074.248382149999,154.30045044000144,54493.58076048 2022-10-17,05:43:45.000,290,11053288,-795,0,1665985424,13074.255118459994,154.28635218000272,54493.65063168 2022-10-17,05:43:46.000,290,11053296,-795,0,1665985425,13074.255118459994,154.27930305000336,54493.66460592001 2022-10-17,05:43:47.000,290,11053298,-795,0,1665985426,13074.214700599994,154.3074995700008,54493.60172184 2022-10-17,05:43:48.000,290,11053280,-795,0,1665985427,13074.214700599994,154.29340131000208,54493.58076048 2022-10-17,05:43:49.000,290,11053310,-795,0,1665985428,13074.255118459994,154.29340131000208,54493.68556728001 2022-10-17,05:43:50.000,290,11053271,-795,0,1665985429,13074.174282739994,154.272253920004,54493.63665744001 2022-10-17,05:43:51.000,290,11053310,-795,0,1665985430,13074.140601189989,154.27930305000336,54493.57377336 2022-10-17,05:43:52.000,290,11053292,-795,0,1665985431,13074.120392259989,154.30045044000144,54493.58774760001 2022-10-17,05:43:53.000,290,11053273,-795,0,1665985432,13074.053029159993,154.27930305000336,54493.49691504001 2022-10-17,05:43:54.000,290,11053275,-795,0,1665985433,13074.059765469989,154.27930305000336,54493.46197944 2022-10-17,05:43:55.000,290,11053280,-795,0,1665985434,13074.086710709998,154.28635218000272,54493.545824880006 2022-10-17,05:43:56.000,290,11053336,-795,0,1665985435,13074.086710709998,154.23700826999993,54493.475953680005 2022-10-17,05:43:57.000,290,11053308,-795,0,1665985436,13074.086710709998,154.22291001000121,54493.44101808 2022-10-17,05:43:58.000,290,11053300,-795,0,1665985437,13074.100183329989,154.17356609999842,54493.357172640004 2022-10-17,05:43:59.000,290,11053254,-795,0,1665985438,13074.113655949994,154.22291001000121,54493.39909536001 2022-10-17,05:44:00.000,290,11053279,-795,0,1665985439,13074.147337499999,154.29340131000208,54493.46896656001 2022-10-17,05:44:01.000,290,11053316,-795,0,1665985440,13074.127128569999,154.30045044000144,54493.475953680005 2022-10-17,05:44:02.000,290,11053289,-795,0,1665985441,13074.079974399989,154.3568434800036,54493.42005672001 2022-10-17,05:44:03.000,290,11053297,-795,0,1665985442,13074.066501779998,154.3568434800036,54493.51787640001 2022-10-17,05:44:04.000,290,11053300,-795,0,1665985443,13074.100183329989,154.32159782999952,54493.57377336 2022-10-17,05:44:05.000,290,11053275,-795,0,1665985444,13074.100183329989,154.34979435000423,54493.552812 2022-10-17,05:44:06.000,290,11053273,-795,0,1665985445,13073.972193439993,154.3568434800036,54493.4130696 2022-10-17,05:44:07.000,290,11053273,-795,0,1665985446,13074.093447019994,154.39913825999975,54493.56678624001 2022-10-17,05:44:08.000,290,11053302,-795,0,1665985447,13074.113655949994,154.41323651999846,54493.552812 2022-10-17,05:44:09.000,290,11053294,-795,0,1665985448,13074.059765469989,154.37799087000167,54493.46896656001 2022-10-17,05:44:10.000,290,11053297,-795,0,1665985449,13074.019347609988,154.41323651999846,54493.4130696 2022-10-17,05:44:11.000,290,11053333,-795,0,1665985450,13074.133864879994,154.38504000000103,54493.61569608001 2022-10-17,05:44:12.000,290,11053306,-795,0,1665985451,13074.106919639999,154.38504000000103,54493.55979912 2022-10-17,05:44:13.000,290,11053316,-795,0,1665985452,13074.140601189989,154.4061873899991,54493.50390216 2022-10-17,05:44:14.000,290,11053284,-795,0,1665985453,13074.140601189989,154.41323651999846,54493.55979912 2022-10-17,05:44:15.000,290,11053342,-795,0,1665985454,13074.154073809994,154.43438391000382,54493.48992792001 2022-10-17,05:44:16.000,290,11053306,-795,0,1665985455,13074.174282739994,154.44848217000253,54493.49691504001 2022-10-17,05:44:17.000,290,11053314,-795,0,1665985456,13074.154073809994,154.4696295600006,54493.40608248 2022-10-17,05:44:18.000,290,11053309,-795,0,1665985457,13074.207964289999,154.47667868999997,54493.39909536001 2022-10-17,05:44:19.000,290,11053320,-795,0,1665985458,13074.275327389994,154.4555313000019,54493.53185064 2022-10-17,05:44:20.000,290,11053293,-795,0,1665985459,13074.295536319994,154.42733478000446,54493.53185064 2022-10-17,05:44:21.000,290,11053251,-795,0,1665985460,13074.3494268,154.47667868999997,54493.594734720005 2022-10-17,05:44:22.000,290,11053277,-795,0,1665985461,13074.315745249995,154.51192434000404,54493.58076048 2022-10-17,05:44:23.000,290,11053278,-795,0,1665985462,13074.248382149999,154.4907769499987,54493.39210824 2022-10-17,05:44:24.000,290,11053309,-795,0,1665985463,13074.234909529994,154.5542191200002,54493.42005672001 2022-10-17,05:44:25.000,290,11053253,-795,0,1665985464,13074.315745249995,154.5542191200002,54493.524863520004 2022-10-17,05:44:26.000,290,11053296,-795,0,1665985465,13074.3494268,154.56831737999892,54493.55979912 2022-10-17,05:44:27.000,290,11053292,-795,0,1665985466,13074.3494268,154.58946477000427,54493.4829408 2022-10-17,05:44:28.000,290,11053330,-795,0,1665985467,13074.436998829995,154.61061216000235,54493.524863520004 2022-10-17,05:44:29.000,290,11053260,-795,0,1665985468,13074.38984466,154.6176612900017,54493.53185064 2022-10-17,05:44:30.000,290,11053229,-795,0,1665985469,13074.436998829995,154.64585780999914,54493.56678624001 2022-10-17,05:44:31.000,290,11053267,-795,0,1665985470,13074.436998829995,154.63880867999978,54493.53883776001 2022-10-17,05:44:32.000,290,11053328,-795,0,1665985471,13074.43026252,154.6529069399985,54493.545824880006 2022-10-17,05:44:33.000,290,11053288,-795,0,1665985472,13074.43026252,154.67405433000386,54493.475953680005 2022-10-17,05:44:34.000,290,11053323,-795,0,1665985473,13074.436998829995,154.68110346000321,54493.427043840005 2022-10-17,05:44:35.000,290,11053312,-795,0,1665985474,13074.497625619995,154.72339823999937,54493.61569608001 2022-10-17,05:44:36.000,290,11053322,-795,0,1665985475,13074.51109824,154.69520172000193,54493.594734720005 2022-10-17,05:44:37.000,290,11053303,-795,0,1665985476,13074.5515161,154.70929998000065,54493.53883776001 2022-10-17,05:44:38.000,290,11053266,-795,0,1665985477,13074.49088931,154.72339823999937,54493.524863520004 2022-10-17,05:44:39.000,290,11053251,-795,0,1665985478,13074.56498871999,154.73044736999873,54493.53185064 2022-10-17,05:44:40.000,290,11053283,-795,0,1665985479,13074.5515161,154.7374964999981,54493.552812 2022-10-17,05:44:41.000,290,11053308,-795,0,1665985480,13074.578461339996,154.72339823999937,54493.48992792001 2022-10-17,05:44:42.000,290,11053306,-795,0,1665985481,13074.60540657999,154.71634911,54493.48992792001 2022-10-17,05:44:43.000,290,11053240,-795,0,1665985482,13074.578461339996,154.7656930200028,54493.46896656001 2022-10-17,05:44:44.000,290,11053265,-795,0,1665985483,13074.59193396,154.72339823999937,54493.4829408 2022-10-17,05:44:45.000,290,11053282,-795,0,1665985484,13074.666033369991,154.72339823999937,54493.58076048 2022-10-17,05:44:46.000,290,11053293,-795,0,1665985485,13074.645824439991,154.72339823999937,54493.51088928 2022-10-17,05:44:47.000,290,11053281,-795,0,1665985486,13074.65256075,154.74454563000472,54493.475953680005 2022-10-17,05:44:48.000,290,11053262,-795,0,1665985487,13074.679505989996,154.7656930200028,54493.4130696 2022-10-17,05:44:49.000,290,11053237,-795,0,1665985488,13074.686242299991,154.7374964999981,54493.308262800005 2022-10-17,05:44:50.000,290,11053292,-795,0,1665985489,13074.706451229991,154.7374964999981,54493.43403096 2022-10-17,05:44:51.000,290,11053275,-795,0,1665985490,13074.787286949992,154.73044736999873,54493.524863520004 2022-10-17,05:44:52.000,290,11053295,-795,0,1665985491,13074.780550639996,154.73044736999873,54493.51088928 2022-10-17,05:44:53.000,290,11053283,-795,0,1665985492,13074.753605400001,154.69520172000193,54493.43403096 2022-10-17,05:44:54.000,290,11053269,-795,0,1665985493,13074.719923849996,154.72339823999937,54493.39210824 2022-10-17,05:44:55.000,290,11053274,-795,0,1665985494,13074.767078019991,154.70929998000065,54493.44800520001 2022-10-17,05:44:56.000,290,11053281,-795,0,1665985495,13074.767078019991,154.69520172000193,54493.51088928 2022-10-17,05:44:57.000,290,11053270,-795,0,1665985496,13074.827704809992,154.72339823999937,54493.46197944 2022-10-17,05:44:58.000,290,11053312,-795,0,1665985497,13074.753605400001,154.7022508500013,54493.42005672001 2022-10-17,05:44:59.000,290,11053264,-795,0,1665985498,13074.834441120001,154.72339823999937,54493.46197944 2022-10-17,05:45:00.000,290,11053319,-795,0,1665985499,13074.854650050002,154.70929998000065,54493.552812 2022-10-17,05:45:01.000,290,11053277,-795,0,1665985500,13074.895067910002,154.73044736999873,54493.594734720005 2022-10-17,05:45:02.000,290,11053266,-795,0,1665985501,13074.868122669992,154.71634911,54493.55979912 2022-10-17,05:45:03.000,290,11053274,-795,0,1665985502,13074.820968499997,154.7374964999981,54493.4130696 2022-10-17,05:45:04.000,290,11053308,-795,0,1665985503,13074.888331599992,154.71634911,54493.40608248 2022-10-17,05:45:05.000,290,11053243,-795,0,1665985504,13074.888331599992,154.73044736999873,54493.44101808 2022-10-17,05:45:06.000,290,11053259,-795,0,1665985505,13074.948958389992,154.7374964999981,54493.524863520004 2022-10-17,05:45:07.000,290,11053286,-795,0,1665985506,13074.928749459992,154.74454563000472,54493.378134000006 2022-10-17,05:45:08.000,290,11053288,-795,0,1665985507,13075.016321490002,154.71634911,54493.50390216 2022-10-17,05:45:09.000,290,11053292,-795,0,1665985508,13074.975903630002,154.72339823999937,54493.55979912 2022-10-17,05:45:10.000,290,11053293,-795,0,1665985509,13075.009585179992,154.7022508500013,54493.427043840005 2022-10-17,05:45:11.000,290,11053279,-795,0,1665985510,13075.050003039993,154.77979128000152,54493.50390216 2022-10-17,05:45:12.000,290,11053300,-795,0,1665985511,13075.117366140003,154.75864389000344,54493.51787640001 2022-10-17,05:45:13.000,290,11053275,-795,0,1665985512,13075.070211969993,154.74454563000472,54493.39210824 2022-10-17,05:45:14.000,290,11053299,-795,0,1665985513,13075.076948280002,154.77979128000152,54493.43403096 2022-10-17,05:45:15.000,290,11053269,-795,0,1665985514,13075.164520309998,154.77979128000152,54493.594734720005 2022-10-17,05:45:16.000,290,11053280,-795,0,1665985515,13075.191465549993,154.75159476000408,54493.6226832 2022-10-17,05:45:17.000,290,11053316,-795,0,1665985516,13075.177992929988,154.74454563000472,54493.58076048 2022-10-17,05:45:18.000,290,11053268,-795,0,1665985517,13075.144311379998,154.75159476000408,54493.4829408 2022-10-17,05:45:19.000,290,11053335,-795,0,1665985518,13075.151047689993,154.72339823999937,54493.44800520001 2022-10-17,05:45:20.000,290,11053302,-795,0,1665985519,13075.164520309998,154.69520172000193,54493.51787640001 2022-10-17,05:45:21.000,290,11053270,-795,0,1665985520,13075.164520309998,154.6529069399985,54493.49691504001 2022-10-17,05:45:22.000,290,11053294,-795,0,1665985521,13075.137575070003,154.6529069399985,54493.51088928 2022-10-17,05:45:23.000,290,11053285,-795,0,1665985522,13075.137575070003,154.69520172000193,54493.46197944 2022-10-17,05:45:24.000,290,11053281,-795,0,1665985523,13075.117366140003,154.6529069399985,54493.4829408 2022-10-17,05:45:25.000,290,11053274,-795,0,1665985524,13075.110629829993,154.6529069399985,54493.552812 2022-10-17,05:45:26.000,290,11053305,-795,0,1665985525,13075.144311379998,154.62471042000107,54493.49691504001 2022-10-17,05:45:27.000,290,11053267,-795,0,1665985526,13075.130838759993,154.6176612900017,54493.524863520004 2022-10-17,05:45:28.000,290,11053301,-795,0,1665985527,13075.117366140003,154.64585780999914,54493.378134000006 2022-10-17,05:45:29.000,290,11053292,-795,0,1665985528,13075.050003039993,154.64585780999914,54493.3431984 2022-10-17,05:45:30.000,290,11053306,-795,0,1665985529,13075.083684589998,154.65995606999786,54493.49691504001 2022-10-17,05:45:31.000,290,11053345,-795,0,1665985530,13075.070211969993,154.65995606999786,54493.51787640001 2022-10-17,05:45:32.000,290,11053294,-795,0,1665985531,13075.056739350002,154.63175955000042,54493.51088928 2022-10-17,05:45:33.000,290,11053258,-795,0,1665985532,13075.023057799997,154.64585780999914,54493.44101808 2022-10-17,05:45:34.000,290,11053254,-795,0,1665985533,13075.023057799997,154.62471042000107,54493.51787640001 2022-10-17,05:45:35.000,290,11053293,-795,0,1665985534,13075.029794109993,154.63175955000042,54493.46896656001 2022-10-17,05:45:36.000,290,11053295,-795,0,1665985535,13074.942222079997,154.63175955000042,54493.44800520001 2022-10-17,05:45:37.000,290,11053302,-795,0,1665985536,13074.908540529992,154.6176612900017,54493.37114688001 2022-10-17,05:45:38.000,290,11053279,-795,0,1665985537,13074.861386359997,154.64585780999914,54493.40608248 2022-10-17,05:45:39.000,290,11053287,-795,0,1665985538,13074.969167319992,154.61061216000235,54493.51787640001 2022-10-17,05:45:40.000,290,11053277,-795,0,1665985539,13074.928749459992,154.6176612900017,54493.48992792001 2022-10-17,05:45:41.000,290,11053259,-795,0,1665985540,13074.982639939997,154.63175955000042,54493.48992792001 2022-10-17,05:45:42.000,290,11053280,-795,0,1665985541,13074.942222079997,154.61061216000235,54493.4829408 2022-10-17,05:45:43.000,290,11053291,-795,0,1665985542,13074.948958389992,154.63880867999978,54493.32223704001 2022-10-17,05:45:44.000,290,11053270,-795,0,1665985543,13074.928749459992,154.63880867999978,54493.378134000006 2022-10-17,05:45:45.000,290,11053274,-795,0,1665985544,13074.928749459992,154.5824156400049,54493.46197944 2022-10-17,05:45:46.000,290,11053290,-795,0,1665985545,13074.861386359997,154.63175955000042,54493.48992792001 2022-10-17,05:45:47.000,290,11053297,-795,0,1665985546,13074.841177429997,154.62471042000107,54493.44800520001 2022-10-17,05:45:48.000,290,11053311,-795,0,1665985547,13074.874858980002,154.61061216000235,54493.43403096 2022-10-17,05:45:49.000,290,11053307,-795,0,1665985548,13074.935485770002,154.58946477000427,54493.552812 2022-10-17,05:45:50.000,290,11053241,-795,0,1665985549,13074.868122669992,154.56126824999956,54493.51088928 2022-10-17,05:45:51.000,290,11053258,-755,0,1665985550,13074.794023260001,154.5189734700034,54493.44101808 2022-10-17,05:45:52.000,290,11053273,-795,0,1665985551,13074.787286949992,154.5824156400049,54493.39909536001 2022-10-17,05:45:53.000,290,11053283,-795,0,1665985552,13074.719923849996,154.54716999000084,54493.32223704001 2022-10-17,05:45:54.000,290,11053241,-795,0,1665985553,13074.67276968,154.54012086000148,54493.357172640004 2022-10-17,05:45:55.000,290,11053260,-795,0,1665985554,13074.686242299991,154.53307173000212,54493.46896656001 2022-10-17,05:45:56.000,290,11053247,-795,0,1665985555,13074.61214289,154.5189734700034,54493.427043840005 2022-10-17,05:45:57.000,290,11053285,-795,0,1665985556,13074.61214289,154.49782607999805,54493.44800520001 2022-10-17,05:45:58.000,290,11053239,-795,0,1665985557,13074.558252409995,154.47667868999997,54493.32223704001 2022-10-17,05:45:59.000,290,11053217,-795,0,1665985558,13074.5515161,154.47667868999997,54493.36415976 2022-10-17,05:46:00.000,290,11053295,-795,0,1665985559,13074.52457085999,154.46258043000125,54493.38512112 2022-10-17,05:46:01.000,290,11053256,-795,0,1665985560,13074.50436192999,154.42733478000446,54493.45499232 2022-10-17,05:46:02.000,290,11053267,-795,0,1665985561,13074.416789899995,154.44848217000253,54493.475953680005 2022-10-17,05:46:03.000,290,11053256,-795,0,1665985562,13074.436998829995,154.4061873899991,54493.43403096 2022-10-17,05:46:04.000,290,11053278,-795,0,1665985563,13074.40331727999,154.39913825999975,54493.42005672001 2022-10-17,05:46:05.000,290,11053293,-795,0,1665985564,13074.376372039995,154.38504000000103,54493.48992792001 2022-10-17,05:46:06.000,290,11053277,-795,0,1665985565,13074.356163109995,154.3920891300004,54493.46197944 2022-10-17,05:46:07.000,290,11053260,-795,0,1665985566,13074.335954179995,154.37799087000167,54493.378134000006 2022-10-17,05:46:08.000,290,11053274,-795,0,1665985567,13074.194491669994,154.42028564999782,54493.33621128 2022-10-17,05:46:09.000,290,11053312,-795,0,1665985568,13074.28206369999,154.32864695999888,54493.31524992 2022-10-17,05:46:10.000,290,11053260,-795,0,1665985569,13074.24164583999,154.37799087000167,54493.44800520001 2022-10-17,05:46:11.000,290,11053194,-795,0,1665985570,13074.28880001,154.34979435000423,54493.46896656001 2022-10-17,05:46:12.000,290,11053251,-795,0,1665985571,13074.187755359999,154.3709417400023,54493.42005672001 2022-10-17,05:46:13.000,290,11053219,-795,0,1665985572,13074.207964289999,154.34274522000487,54493.46896656001 2022-10-17,05:46:14.000,290,11053263,-795,0,1665985573,13074.20122797999,154.3920891300004,54493.552812 2022-10-17,05:46:15.000,290,11053306,-795,0,1665985574,13074.140601189989,154.3709417400023,54493.50390216 2022-10-17,05:46:16.000,290,11053259,-795,0,1665985575,13074.127128569999,154.37799087000167,54493.49691504001 2022-10-17,05:46:17.000,290,11053324,-795,0,1665985576,13074.066501779998,154.36389261000295,54493.39210824 2022-10-17,05:46:18.000,290,11053267,-795,0,1665985577,13074.039556539989,154.34274522000487,54493.48992792001 2022-10-17,05:46:19.000,290,11053277,-795,0,1665985578,13074.073238089994,154.34274522000487,54493.524863520004 2022-10-17,05:46:20.000,290,11053277,-795,0,1665985579,13074.120392259989,154.32864695999888,54493.70652864001 2022-10-17,05:46:21.000,290,11053282,-795,0,1665985580,13074.100183329989,154.32159782999952,54493.70652864001 2022-10-17,05:46:22.000,290,11053261,-795,0,1665985581,13074.005874989998,154.32864695999888,54493.692554400004 2022-10-17,05:46:23.000,290,11053294,-795,0,1665985582,13073.992402369993,154.32159782999952,54493.545824880006 2022-10-17,05:46:24.000,290,11053266,-795,0,1665985583,13073.945248199998,154.32159782999952,54493.58774760001 2022-10-17,05:46:25.000,290,11053297,-795,0,1665985584,13073.985666059998,154.32864695999888,54493.643644560005 2022-10-17,05:46:26.000,290,11053276,-795,0,1665985585,13073.978929749988,154.32159782999952,54493.73447712001 2022-10-17,05:46:27.000,290,11053252,-795,0,1665985586,13073.925039269998,154.32159782999952,54493.65063168 2022-10-17,05:46:28.000,290,11053327,-795,0,1665985587,13073.938511889988,154.33569608999824,54493.70652864001 2022-10-17,05:46:29.000,290,11053288,-795,0,1665985588,13073.945248199998,154.29340131000208,54493.73447712001 2022-10-17,05:46:30.000,290,11053283,-795,0,1665985589,13073.904830339998,154.32864695999888,54493.69954152 2022-10-17,05:46:31.000,290,11053260,-795,0,1665985590,13073.891357719993,154.33569608999824,54493.70652864001 2022-10-17,05:46:32.000,290,11053302,-795,0,1665985591,13073.850939859993,154.32864695999888,54493.69954152 2022-10-17,05:46:33.000,290,11053314,-795,0,1665985592,13073.850939859993,154.30045044000144,54493.65063168 2022-10-17,05:46:34.000,290,11053272,-795,0,1665985593,13073.830730929993,154.31454870000016,54493.66460592001 2022-10-17,05:46:35.000,290,11053293,-795,0,1665985594,13073.790313069992,154.33569608999824,54493.68556728001 2022-10-17,05:46:36.000,290,11053327,-795,0,1665985595,13073.823994619997,154.30045044000144,54493.84627104 2022-10-17,05:46:37.000,290,11053289,-795,0,1665985596,13073.776840450002,154.27930305000336,54493.85325816001 2022-10-17,05:46:38.000,290,11053286,-795,0,1665985597,13073.736422590002,154.26520479000465,54493.78338696001 2022-10-17,05:46:39.000,290,11053320,-795,0,1665985598,13073.729686279992,154.30045044000144,54493.692554400004 2022-10-17,05:46:40.000,290,11053252,-795,0,1665985599,13073.655586870002,154.3074995700008,54493.75543848001 2022-10-17,05:46:41.000,290,11053278,-795,0,1665985600,13073.628641629992,154.31454870000016,54493.78338696001 2022-10-17,05:46:42.000,290,11053290,-795,0,1665985601,13073.608432699992,154.27930305000336,54493.81832256 2022-10-17,05:46:43.000,290,11053287,-795,0,1665985602,13073.594960080001,154.30045044000144,54493.80434832001 2022-10-17,05:46:44.000,290,11053278,-795,0,1665985603,13073.568014839992,154.31454870000016,54493.74146424 2022-10-17,05:46:45.000,290,11053256,-795,0,1665985604,13073.588223769992,154.272253920004,54493.9371036 2022-10-17,05:46:46.000,290,11053293,-795,0,1665985605,13073.574751150001,154.29340131000208,54493.83229680001 2022-10-17,05:46:47.000,290,11053291,-795,0,1665985606,13073.554542220001,154.34274522000487,54493.78338696001 2022-10-17,05:46:48.000,290,11053298,-795,0,1665985607,13073.541069599996,154.33569608999824,54493.7973612 2022-10-17,05:46:49.000,290,11053315,-795,0,1665985608,13073.514124360001,154.36389261000295,54493.80434832001 2022-10-17,05:46:50.000,290,11053294,-795,0,1665985609,13073.440024949996,154.34979435000423,54493.72050288 2022-10-17,05:46:51.000,290,11053299,-795,0,1665985610,13073.547805909991,154.42028564999782,54493.80434832001 2022-10-17,05:46:52.000,290,11053300,-795,0,1665985611,13073.466970189991,154.39913825999975,54493.80434832001 2022-10-17,05:46:53.000,290,11053290,-795,0,1665985612,13073.43328864,154.3920891300004,54493.74146424 2022-10-17,05:46:54.000,290,11053290,-795,0,1665985613,13073.440024949996,154.4061873899991,54493.8672324 2022-10-17,05:46:55.000,290,11053257,-795,0,1665985614,13073.419816019996,154.46258043000125,54493.83928392 2022-10-17,05:46:56.000,290,11053285,-795,0,1665985615,13073.440024949996,154.4555313000019,54493.83229680001 2022-10-17,05:46:57.000,290,11053275,-795,0,1665985616,13073.36592553999,154.4907769499987,54493.692554400004 2022-10-17,05:46:58.000,290,11053313,-795,0,1665985617,13073.338980299995,154.48372781999933,54493.79037408 2022-10-17,05:46:59.000,290,11053264,-795,0,1665985618,13073.426552329991,154.52602260000276,54493.84627104 2022-10-17,05:47:00.000,290,11053278,-795,0,1665985619,13073.39287078,154.50487521000468,54493.88819376 2022-10-17,05:47:01.000,290,11053308,-795,0,1665985620,13073.379398159996,154.5189734700034,54493.90915512 2022-10-17,05:47:02.000,290,11053249,-795,0,1665985621,13073.399607089996,154.49782607999805,54493.83229680001 2022-10-17,05:47:03.000,290,11053313,-795,0,1665985622,13073.31203506,154.52602260000276,54493.692554400004 2022-10-17,05:47:04.000,290,11053261,-795,0,1665985623,13073.34571660999,154.49782607999805,54493.74146424 2022-10-17,05:47:05.000,290,11053293,-795,0,1665985624,13073.338980299995,154.50487521000468,54493.81832256 2022-10-17,05:47:06.000,290,11053317,-795,0,1665985625,13073.379398159996,154.52602260000276,54493.811335440005 2022-10-17,05:47:07.000,290,11053293,-795,0,1665985626,13073.359189229996,154.57536650999828,54493.762425600005 2022-10-17,05:47:08.000,290,11053303,-795,0,1665985627,13073.38613446999,154.53307173000212,54493.762425600005 2022-10-17,05:47:09.000,290,11053285,-795,0,1665985628,13073.30529874999,154.56126824999956,54493.692554400004 2022-10-17,05:47:10.000,290,11053253,-795,0,1665985629,13073.338980299995,154.56831737999892,54493.72050288 2022-10-17,05:47:11.000,290,11053300,-795,0,1665985630,13073.379398159996,154.58946477000427,54493.76941272 2022-10-17,05:47:12.000,290,11053298,-795,0,1665985631,13073.39287078,154.62471042000107,54493.81832256 2022-10-17,05:47:13.000,290,11053307,-795,0,1665985632,13073.338980299995,154.6670052000045,54493.643644560005 2022-10-17,05:47:14.000,290,11053288,-795,0,1665985633,13073.37266185,154.63175955000042,54493.762425600005 2022-10-17,05:47:15.000,290,11053294,-795,0,1665985634,13073.426552329991,154.67405433000386,54493.83928392 2022-10-17,05:47:16.000,290,11053303,-795,0,1665985635,13073.43328864,154.63880867999978,54493.78338696001 2022-10-17,05:47:17.000,290,11053312,-795,0,1665985636,13073.4737065,154.71634911,54493.825309679996 2022-10-17,05:47:18.000,290,11053303,-795,0,1665985637,13073.426552329991,154.70929998000065,54493.75543848001 2022-10-17,05:47:19.000,290,11053317,-795,0,1665985638,13073.440024949996,154.69520172000193,54493.81832256 2022-10-17,05:47:20.000,290,11053306,-795,0,1665985639,13073.45349757,154.7022508500013,54493.83928392 2022-10-17,05:47:21.000,290,11053290,-795,0,1665985640,13073.460233879996,154.74454563000472,54493.74146424 2022-10-17,05:47:22.000,290,11053278,-795,0,1665985641,13073.45349757,154.74454563000472,54493.84627104 2022-10-17,05:47:23.000,290,11053296,-795,0,1665985642,13073.460233879996,154.77274215000216,54493.811335440005 2022-10-17,05:47:24.000,290,11053296,-795,0,1665985643,13073.500651739996,154.79388954000024,54493.762425600005 2022-10-17,05:47:25.000,290,11053287,-795,0,1665985644,13073.561278529996,154.8009386699996,54493.88819376 2022-10-17,05:47:26.000,290,11053265,-795,0,1665985645,13073.568014839992,154.77274215000216,54493.83928392 2022-10-17,05:47:27.000,290,11053294,-795,0,1665985646,13073.581487459996,154.8291351900043,54493.83229680001 2022-10-17,05:47:28.000,290,11053289,-795,0,1665985647,13073.581487459996,154.82208605999767,54493.7973612 2022-10-17,05:47:29.000,290,11053318,-795,0,1665985648,13073.574751150001,154.88552822999918,54493.76941272 2022-10-17,05:47:30.000,290,11053331,-795,0,1665985649,13073.594960080001,154.87142997000046,54493.811335440005 2022-10-17,05:47:31.000,290,11053310,-795,0,1665985650,13073.574751150001,154.9278230100026,54493.83928392 2022-10-17,05:47:32.000,290,11053262,-795,0,1665985651,13073.655586870002,154.9278230100026,54493.881206640006 2022-10-17,05:47:33.000,290,11053308,-795,0,1665985652,13073.675795800002,154.98421605000476,54493.881206640006 2022-10-17,05:47:34.000,290,11053311,-795,0,1665985653,13073.669059489992,154.95601953000005,54493.73447712001 2022-10-17,05:47:35.000,290,11053251,-795,0,1665985654,13073.749895209992,154.98421605000476,54493.825309679996 2022-10-17,05:47:36.000,290,11053307,-795,0,1665985655,13073.783576759997,154.99831431000348,54493.811335440005 2022-10-17,05:47:37.000,290,11053282,-795,0,1665985656,13073.790313069992,154.97011778999877,54493.84627104 2022-10-17,05:47:38.000,290,11053290,-795,0,1665985657,13073.763367829997,155.02651083000092,54493.73447712001 2022-10-17,05:47:39.000,290,11053311,-795,0,1665985658,13073.770104139992,155.04060908999963,54493.78338696001 2022-10-17,05:47:40.000,290,11053312,-795,0,1665985659,13073.844203549997,155.047658219999,54493.75543848001 2022-10-17,05:47:41.000,290,11053287,-795,0,1665985660,13073.911566649993,155.04060908999963,54493.87421952001 2022-10-17,05:47:42.000,290,11053267,-795,0,1665985661,13073.925039269998,155.04060908999963,54493.811335440005 2022-10-17,05:47:43.000,290,11053300,-795,0,1665985662,13073.884621409998,155.0617564799977,54493.74845136 2022-10-17,05:47:44.000,290,11053256,-795,0,1665985663,13073.978929749988,155.04060908999963,54493.70652864001 2022-10-17,05:47:45.000,290,11053290,-795,0,1665985664,13073.965457129998,155.0758547400037,54493.79037408 2022-10-17,05:47:46.000,290,11053256,-795,0,1665985665,13074.019347609988,155.11814951999986,54493.81832256 2022-10-17,05:47:47.000,290,11053282,-795,0,1665985666,13074.059765469989,155.10405126000114,54493.87421952001 2022-10-17,05:47:48.000,290,11053278,-795,0,1665985667,13074.032820229993,155.10405126000114,54493.80434832001 2022-10-17,05:47:49.000,290,11053303,-795,0,1665985668,13074.059765469989,155.11814951999986,54493.83928392 2022-10-17,05:47:50.000,290,11053255,-795,0,1665985669,13074.032820229993,155.12519864999922,54493.762425600005 2022-10-17,05:47:51.000,290,11053302,-795,0,1665985670,13074.106919639999,155.13224777999858,54493.81832256 2022-10-17,05:47:52.000,290,11053262,-795,0,1665985671,13074.079974399989,155.15339517000393,54493.7973612 2022-10-17,05:47:53.000,290,11053262,-795,0,1665985672,13074.059765469989,155.13929690999794,54493.713515760006 2022-10-17,05:47:54.000,290,11053289,-795,0,1665985673,13074.073238089994,155.1604443000033,54493.73447712001 2022-10-17,05:47:55.000,290,11053281,-795,0,1665985674,13074.093447019994,155.15339517000393,54493.8672324 2022-10-17,05:47:56.000,290,11053294,-795,0,1665985675,13074.154073809994,155.13224777999858,54493.881206640006 2022-10-17,05:47:57.000,290,11053283,-795,0,1665985676,13074.127128569999,155.18864082000073,54493.84627104 2022-10-17,05:47:58.000,290,11053261,-795,0,1665985677,13074.147337499999,155.14634604000457,54493.78338696001 2022-10-17,05:47:59.000,290,11053282,-795,0,1665985678,13074.100183329989,155.20273907999945,54493.73447712001 2022-10-17,05:48:00.000,290,11053236,-795,0,1665985679,13074.140601189989,155.23093560000416,54493.762425600005 2022-10-17,05:48:01.000,290,11053287,-795,0,1665985680,13074.207964289999,155.16749343000265,54493.81832256 2022-10-17,05:48:02.000,290,11053334,-795,0,1665985681,13074.187755359999,155.23093560000416,54493.80434832001 2022-10-17,05:48:03.000,290,11053304,-795,0,1665985682,13074.160810119989,155.23798473000352,54493.79037408 2022-10-17,05:48:04.000,290,11053289,-795,0,1665985683,13074.194491669994,155.28027950999967,54493.78338696001 2022-10-17,05:48:05.000,290,11053277,-795,0,1665985684,13074.234909529994,155.25208299000224,54493.92312936001 2022-10-17,05:48:06.000,290,11053239,-795,0,1665985685,13074.24164583999,155.28027950999967,54493.8672324 2022-10-17,05:48:07.000,290,11053301,-795,0,1665985686,13074.248382149999,155.2591321200016,54493.90216800001 2022-10-17,05:48:08.000,290,11053305,-795,0,1665985687,13074.167546429999,155.26618125000095,54493.77639984 2022-10-17,05:48:09.000,290,11053307,-795,0,1665985688,13074.228173219999,155.26618125000095,54493.81832256 2022-10-17,05:48:10.000,290,11053290,-795,0,1665985689,13074.167546429999,155.25208299000224,54493.70652864001 2022-10-17,05:48:11.000,290,11053314,-795,0,1665985690,13074.187755359999,155.31552516000374,54493.7973612 2022-10-17,05:48:12.000,290,11053295,-795,0,1665985691,13074.26185476999,155.32962342000246,54493.930116480005 2022-10-17,05:48:13.000,290,11053261,-795,0,1665985692,13074.32921787,155.30142689999775,54493.89518088 2022-10-17,05:48:14.000,290,11053213,-795,0,1665985693,13074.255118459994,155.31552516000374,54493.8672324 2022-10-17,05:48:15.000,290,11053217,-755,0,1665985694,13074.275327389994,155.2943777699984,54493.81832256 2022-10-17,05:48:16.000,290,11053301,-795,0,1665985695,13074.295536319994,155.31552516000374,54493.83928392 2022-10-17,05:48:17.000,290,11053267,-795,0,1665985696,13074.255118459994,155.24503386000288,54493.80434832001 2022-10-17,05:48:18.000,290,11053321,-795,0,1665985697,13074.22143690999,155.3225742900031,54493.76941272 2022-10-17,05:48:19.000,290,11053296,-795,0,1665985698,13074.234909529994,155.3225742900031,54493.860245280004 2022-10-17,05:48:20.000,290,11053291,-795,0,1665985699,13074.275327389994,155.2943777699984,54493.88819376 2022-10-17,05:48:21.000,290,11053297,-795,0,1665985700,13074.376372039995,155.30142689999775,54493.92312936001 2022-10-17,05:48:22.000,290,11053235,-795,0,1665985701,13074.26859108,155.2943777699984,54493.88819376 2022-10-17,05:48:23.000,290,11053291,-795,0,1665985702,13074.26185476999,155.30142689999775,54493.78338696001 2022-10-17,05:48:24.000,290,11053226,-795,0,1665985703,13074.234909529994,155.30847603000439,54493.762425600005 2022-10-17,05:48:25.000,290,11053325,-795,0,1665985704,13074.26859108,155.30142689999775,54493.7973612 2022-10-17,05:48:26.000,290,11053260,-795,0,1665985705,13074.194491669994,155.34372168000118,54493.84627104 2022-10-17,05:48:27.000,290,11053286,-795,0,1665985706,13074.228173219999,155.33667255000182,54493.73447712001 2022-10-17,05:48:28.000,290,11053297,-795,0,1665985707,13074.26185476999,155.3578199399999,54493.83928392 2022-10-17,05:48:29.000,290,11053304,-795,0,1665985708,13074.28206369999,155.37896732999798,54493.860245280004 2022-10-17,05:48:30.000,290,11053295,-795,0,1665985709,13074.248382149999,155.40011472000333,54493.89518088 2022-10-17,05:48:31.000,290,11053263,-795,0,1665985710,13074.26185476999,155.4071638500027,54493.83928392 2022-10-17,05:48:32.000,290,11053329,-795,0,1665985711,13074.228173219999,155.41421298000205,54493.81832256 2022-10-17,05:48:33.000,290,11053279,-795,0,1665985712,13074.275327389994,155.40011472000333,54493.713515760006 2022-10-17,05:48:34.000,290,11053308,-795,0,1665985713,13074.20122797999,155.44240949999948,54493.70652864001 2022-10-17,05:48:35.000,290,11053263,-795,0,1665985714,13074.26859108,155.44240949999948,54493.73447712001 2022-10-17,05:48:36.000,290,11053280,-795,0,1665985715,13074.26859108,155.43536037000013,54493.85325816001 2022-10-17,05:48:37.000,290,11053326,-795,0,1665985716,13074.24164583999,155.44945862999884,54493.75543848001 2022-10-17,05:48:38.000,290,11053228,-795,0,1665985717,13074.147337499999,155.44240949999948,54493.60870896 2022-10-17,05:48:39.000,290,11053275,-795,0,1665985718,13074.174282739994,155.46355689000484,54493.65063168 2022-10-17,05:48:40.000,290,11053269,-795,0,1665985719,13074.167546429999,155.5199499299997,54493.657618799996 2022-10-17,05:48:41.000,290,11053274,-795,0,1665985720,13074.140601189989,155.49880254000163,54493.594734720005 2022-10-17,05:48:42.000,290,11053254,-795,0,1665985721,13074.127128569999,155.54814645000442,54493.60172184 2022-10-17,05:48:43.000,290,11053285,-795,0,1665985722,13074.127128569999,155.55519558000378,54493.58774760001 2022-10-17,05:48:44.000,290,11053271,-795,0,1665985723,13074.113655949994,155.56224471000314,54493.56678624001 2022-10-17,05:48:45.000,290,11053298,-795,0,1665985724,13074.100183329989,155.56224471000314,54493.53883776001 2022-10-17,05:48:46.000,290,11053247,-795,0,1665985725,13074.086710709998,155.53404818999843,54493.56678624001 2022-10-17,05:48:47.000,290,11053263,-795,0,1665985726,13074.120392259989,155.56224471000314,54493.53883776001 2022-10-17,05:48:48.000,290,11053276,-795,0,1665985727,13074.012611299993,155.56224471000314,54493.53883776001 2022-10-17,05:48:49.000,290,11053333,-795,0,1665985728,13074.005874989998,155.59749035999994,54493.427043840005 2022-10-17,05:48:50.000,290,11053302,-795,0,1665985729,13073.938511889988,155.6045394899993,54493.39909536001 2022-10-17,05:48:51.000,290,11053298,-795,0,1665985730,13074.012611299993,155.59749035999994,54493.524863520004 2022-10-17,05:48:52.000,290,11053287,-795,0,1665985731,13073.972193439993,155.6045394899993,54493.48992792001 2022-10-17,05:48:53.000,290,11053261,-795,0,1665985732,13073.965457129998,155.632736010004,54493.4130696 2022-10-17,05:48:54.000,290,11053297,-795,0,1665985733,13073.918302960003,155.6538834000021,54493.39210824 2022-10-17,05:48:55.000,290,11053284,-795,0,1665985734,13073.951984509993,155.7173255700036,54493.40608248 2022-10-17,05:48:56.000,290,11053271,-795,0,1665985735,13074.019347609988,155.70322731000488,54493.42005672001 2022-10-17,05:48:57.000,290,11053298,-795,0,1665985736,13073.999138679988,155.72437470000295,54493.38512112 2022-10-17,05:48:58.000,290,11053284,-795,0,1665985737,13073.992402369993,155.72437470000295,54493.32922416001 2022-10-17,05:48:59.000,290,11053292,-795,0,1665985738,13074.032820229993,155.78076773999783,54493.31524992 2022-10-17,05:49:00.000,290,11053311,-795,0,1665985739,13074.079974399989,155.8160133900019,54493.378134000006 2022-10-17,05:49:01.000,290,11053249,-795,0,1665985740,13074.019347609988,155.8160133900019,54493.39210824 2022-10-17,05:49:02.000,290,11053268,-795,0,1665985741,13074.012611299993,155.82306252000126,54493.37114688001 2022-10-17,05:49:03.000,290,11053280,-795,0,1665985742,13073.958720819988,155.8512590399987,54493.23140448001 2022-10-17,05:49:04.000,290,11053237,-795,0,1665985743,13073.999138679988,155.83716077999998,54493.20345600001 2022-10-17,05:49:05.000,290,11053324,-795,0,1665985744,13073.992402369993,155.8512590399987,54493.24537872 2022-10-17,05:49:06.000,290,11053266,-795,0,1665985745,13073.992402369993,155.8160133900019,54493.32223704001 2022-10-17,05:49:07.000,290,11053293,-795,0,1665985746,13073.931775579993,155.79486600000382,54493.21743024 2022-10-17,05:49:08.000,290,11053270,-795,0,1665985747,13073.938511889988,155.7666694799991,54493.22441736 2022-10-17,05:49:09.000,290,11053300,-795,0,1665985748,13073.871148789993,155.72437470000295,54493.33621128 2022-10-17,05:49:10.000,290,11053275,-795,0,1665985749,13073.830730929993,155.6679816600008,54493.189481760004 2022-10-17,05:49:11.000,290,11053289,-795,0,1665985750,13073.803785689997,155.63978514000337,54493.20345600001 2022-10-17,05:49:12.000,290,11053326,-795,0,1665985751,13073.749895209992,155.61158861999866,54493.17550752 2022-10-17,05:49:13.000,290,11053300,-795,0,1665985752,13073.776840450002,155.54814645000442,54493.0986492 2022-10-17,05:49:14.000,290,11053292,-795,0,1665985753,13073.689268419992,155.54814645000442,54493.07768784 2022-10-17,05:49:15.000,290,11053304,-795,0,1665985754,13073.729686279992,155.49880254000163,54493.2733272 2022-10-17,05:49:16.000,290,11053300,-795,0,1665985755,13073.716213660002,155.48470428000292,54493.259352960005 2022-10-17,05:49:17.000,290,11053300,-795,0,1665985756,13073.682532109997,155.44240949999948,54493.20345600001 2022-10-17,05:49:18.000,290,11053260,-795,0,1665985757,13073.621905319997,155.46355689000484,54493.07768784 2022-10-17,05:49:19.000,290,11053276,-795,0,1665985758,13073.594960080001,155.44945862999884,54493.091662080005 2022-10-17,05:49:20.000,290,11053286,-795,0,1665985759,13073.588223769992,155.41421298000205,54493.0986492 2022-10-17,05:49:21.000,290,11053267,-795,0,1665985760,13073.588223769992,155.4071638500027,54493.07070072 2022-10-17,05:49:22.000,290,11053283,-795,0,1665985761,13073.514124360001,155.44240949999948,54493.05672648 2022-10-17,05:49:23.000,290,11053285,-795,0,1665985762,13073.527596979991,155.4212621100014,54492.98685528001 2022-10-17,05:49:24.000,290,11053273,-795,0,1665985763,13073.419816019996,155.40011472000333,54492.89602272001 2022-10-17,05:49:25.000,290,11053318,-795,0,1665985764,13073.45349757,155.37191819999862,54493.01480376001 2022-10-17,05:49:26.000,290,11053216,-795,0,1665985765,13073.40634339999,155.37191819999862,54492.93095832 2022-10-17,05:49:27.000,290,11053282,-795,0,1665985766,13073.419816019996,155.33667255000182,54492.93794544 2022-10-17,05:49:28.000,290,11053305,-795,0,1665985767,13073.33224399,155.35077081000054,54492.81916440001 2022-10-17,05:49:29.000,290,11053298,-635,0,1665985768,13073.35245292,155.37191819999862,54492.79121592 2022-10-17,05:49:30.000,290,11053345,-795,0,1665985769,13073.32550767999,155.34372168000118,54492.90999696 2022-10-17,05:49:31.000,290,11053283,-795,0,1665985770,13073.399607089996,155.33667255000182,54492.91698408001 2022-10-17,05:49:32.000,290,11053265,-795,0,1665985771,13073.34571660999,155.33667255000182,54492.91698408001 2022-10-17,05:49:33.000,290,11053303,-795,0,1665985772,13073.318771369995,155.28732863999903,54492.79820304001 2022-10-17,05:49:34.000,290,11053299,-795,0,1665985773,13073.338980299995,155.32962342000246,54492.88204848 2022-10-17,05:49:35.000,290,11053298,-795,0,1665985774,13073.28508981999,155.30847603000439,54492.79121592 2022-10-17,05:49:36.000,290,11053337,-795,0,1665985775,13073.34571660999,155.30847603000439,54492.82615152001 2022-10-17,05:49:37.000,290,11053230,-795,0,1665985776,13073.338980299995,155.28732863999903,54492.70038336001 2022-10-17,05:49:38.000,290,11053309,-795,0,1665985777,13073.2716172,155.30847603000439,54492.67243488 2022-10-17,05:49:39.000,290,11053270,-795,0,1665985778,13073.278353509995,155.2732303800003,54492.72134472 2022-10-17,05:49:40.000,290,11053266,-795,0,1665985779,13073.30529874999,155.24503386000288,54492.83313864 2022-10-17,05:49:41.000,290,11053287,-795,0,1665985780,13073.31203506,155.23093560000416,54492.79121592 2022-10-17,05:49:42.000,290,11053251,-795,0,1665985781,13073.258144579995,155.2238864700048,54492.805190160005 2022-10-17,05:49:43.000,290,11053293,-795,0,1665985782,13073.20425409999,155.2238864700048,54492.61653792 2022-10-17,05:49:44.000,290,11053285,-795,0,1665985783,13073.13015469,155.20273907999945,54492.5746152 2022-10-17,05:49:45.000,290,11053280,-755,0,1665985784,13073.21099041,155.16749343000265,54492.67243488 2022-10-17,05:49:46.000,290,11053315,-795,0,1665985785,13073.12341837999,155.2097882099988,54492.637499280005 2022-10-17,05:49:47.000,290,11053272,-795,0,1665985786,13073.08973683,155.15339517000393,54492.63051216001 2022-10-17,05:49:48.000,290,11053272,-795,0,1665985787,13073.13015469,155.1604443000033,54492.66544776 2022-10-17,05:49:49.000,290,11053260,-795,0,1665985788,13073.08973683,155.13224777999858,54492.588589440005 2022-10-17,05:49:50.000,290,11053282,-795,0,1665985789,13073.04931897,155.11814951999986,54492.588589440005 2022-10-17,05:49:51.000,290,11053287,-795,0,1665985790,13073.06279158999,155.10405126000114,54492.56064096001 2022-10-17,05:49:52.000,290,11053306,-795,0,1665985791,13072.995428489994,155.1111003900005,54492.52570536 2022-10-17,05:49:53.000,290,11053299,-795,0,1665985792,13072.988692179999,155.09700213000178,54492.4348728 2022-10-17,05:49:54.000,290,11053305,-795,0,1665985793,13072.955010629994,155.10405126000114,54492.420898560005 2022-10-17,05:49:55.000,290,11053278,-795,0,1665985794,13072.955010629994,155.09700213000178,54492.49775688 2022-10-17,05:49:56.000,290,11053297,-795,0,1665985795,13072.941538009989,155.05470734999835,54492.518718240004 2022-10-17,05:49:57.000,290,11053302,-795,0,1665985796,13072.921329079989,155.05470734999835,54492.49775688 2022-10-17,05:49:58.000,290,11053255,-795,0,1665985797,13072.867438599998,155.08290387000307,54492.46282128001 2022-10-17,05:49:59.000,290,11053297,-795,0,1665985798,13072.833757049993,155.0758547400037,54492.32307888001 2022-10-17,05:50:00.000,290,11053254,-795,0,1665985799,13072.833757049993,155.05470734999835,54492.32307888001 2022-10-17,05:50:01.000,290,11053315,-795,0,1665985800,13072.813548119993,155.03355996000028,54492.351027360004 2022-10-17,05:50:02.000,290,11053276,-795,0,1665985801,13072.746185019998,155.08290387000307,54492.31609176001 2022-10-17,05:50:03.000,290,11053279,-795,0,1665985802,13072.739448709988,155.04060908999963,54492.33705312 2022-10-17,05:50:04.000,290,11053321,-795,0,1665985803,13072.779866569988,155.04060908999963,54492.351027360004 2022-10-17,05:50:05.000,290,11053277,-795,0,1665985804,13072.779866569988,155.03355996000028,54492.41391144001 2022-10-17,05:50:06.000,290,11053245,-795,0,1665985805,13072.732712399993,155.01946170000156,54492.330066 2022-10-17,05:50:07.000,290,11053290,-795,0,1665985806,13072.725976089998,155.02651083000092,54492.204297840006 2022-10-17,05:50:08.000,290,11053287,-795,0,1665985807,13072.685558229998,155.047658219999,54492.183336480004 2022-10-17,05:50:09.000,290,11053299,-795,0,1665985808,13072.638404060002,155.02651083000092,54492.204297840006 2022-10-17,05:50:10.000,290,11053281,-795,0,1665985809,13072.631667749993,155.00536344000284,54492.26718192 2022-10-17,05:50:11.000,290,11053317,-795,0,1665985810,13072.692294539993,154.99126518000412,54492.23923344 2022-10-17,05:50:12.000,290,11053292,-795,0,1665985811,13072.611458819993,154.99831431000348,54492.134426640005 2022-10-17,05:50:13.000,290,11053284,-795,0,1665985812,13072.523886789997,155.0124125700022,54492.1204524 2022-10-17,05:50:14.000,290,11053310,-795,0,1665985813,13072.631667749993,154.97716691999813,54492.21128496 2022-10-17,05:50:15.000,290,11053293,-795,0,1665985814,13072.584513579997,155.02651083000092,54492.09250392 2022-10-17,05:50:16.000,290,11053262,-795,0,1665985815,13072.550832029992,154.99126518000412,54492.09250392 2022-10-17,05:50:17.000,290,11053307,-795,0,1665985816,13072.517150480002,154.99126518000412,54491.93180016 2022-10-17,05:50:18.000,290,11053308,-795,0,1665985817,13072.530623099992,155.00536344000284,54492.07852968001 2022-10-17,05:50:19.000,290,11053279,-795,0,1665985818,13072.490205239992,155.01946170000156,54491.98769712001 2022-10-17,05:50:20.000,290,11053287,-795,0,1665985819,13072.537359410002,154.97716691999813,54492.134426640005 2022-10-17,05:50:21.000,290,11053307,-795,0,1665985820,13072.503677859997,155.00536344000284,54492.12743952001 2022-10-17,05:50:22.000,290,11053300,-795,0,1665985821,13072.496941550002,155.02651083000092,54492.11346528 2022-10-17,05:50:23.000,290,11053266,-795,0,1665985822,13072.449787379992,155.0617564799977,54491.9457744 2022-10-17,05:50:24.000,290,11053277,-795,0,1665985823,13072.503677859997,155.06880561000435,54491.966735760005 2022-10-17,05:50:25.000,290,11053289,-795,0,1665985824,13072.571040959992,155.13224777999858,54491.99468424 2022-10-17,05:50:26.000,290,11053328,-795,0,1665985825,13072.571040959992,155.13224777999858,54492.00865848001 2022-10-17,05:50:27.000,290,11053289,-795,0,1665985826,13072.523886789997,155.174542560002,54491.966735760005 2022-10-17,05:50:28.000,290,11053282,-795,0,1665985827,13072.523886789997,155.18159169000137,54491.98769712001 2022-10-17,05:50:29.000,290,11053273,-795,0,1665985828,13072.618195130002,155.2097882099988,54492.10647816001 2022-10-17,05:50:30.000,290,11053338,-795,0,1665985829,13072.645140369998,155.23093560000416,54492.036606960006 2022-10-17,05:50:31.000,290,11053319,-795,0,1665985830,13072.638404060002,155.2732303800003,54491.95276152 2022-10-17,05:50:32.000,290,11053314,-795,0,1665985831,13072.658612990002,155.2591321200016,54492.06455544 2022-10-17,05:50:33.000,290,11053269,-795,0,1665985832,13072.685558229998,155.28732863999903,54491.97372288 2022-10-17,05:50:34.000,290,11053283,-795,0,1665985833,13072.712503469993,155.3225742900031,54491.99468424 2022-10-17,05:50:35.000,290,11053347,-795,0,1665985834,13072.779866569988,155.33667255000182,54492.09250392 2022-10-17,05:50:36.000,290,11053310,-795,0,1665985835,13072.786602879998,155.37896732999798,54492.02961984001 2022-10-17,05:50:37.000,290,11053342,-795,0,1665985836,13072.833757049993,155.4071638500027,54492.1204524 2022-10-17,05:50:38.000,290,11053285,-795,0,1665985837,13072.779866569988,155.44240949999948,54491.98769712001 2022-10-17,05:50:39.000,290,11053287,-795,0,1665985838,13072.813548119993,155.47765515000356,54491.966735760005 2022-10-17,05:50:40.000,290,11053289,-795,0,1665985839,13072.867438599998,155.49175341000227,54492.015645600004 2022-10-17,05:50:41.000,290,11053304,-795,0,1665985840,13072.907856459999,155.53404818999843,54492.02961984001 2022-10-17,05:50:42.000,290,11053294,-795,0,1665985841,13072.928065389999,155.5692938400025,54492.07154256 2022-10-17,05:50:43.000,290,11053271,-795,0,1665985842,13072.928065389999,155.58339210000122,54491.98071000001 2022-10-17,05:50:44.000,290,11053290,-795,0,1665985843,13072.934801699994,155.57634297000186,54492.015645600004 2022-10-17,05:50:45.000,290,11053295,-795,0,1665985844,13072.995428489994,155.63978514000337,54492.05756832001 2022-10-17,05:50:46.000,290,11053325,-795,0,1665985845,13073.08973683,155.632736010004,54492.22525920001 2022-10-17,05:50:47.000,290,11053247,-795,0,1665985846,13073.0695279,155.68207991999952,54492.16936224 2022-10-17,05:50:48.000,290,11053306,-795,0,1665985847,13073.029110039999,155.69617817999824,54492.02263272 2022-10-17,05:50:49.000,290,11053330,-795,0,1665985848,13073.06279158999,155.7173255700036,54492.07852968001 2022-10-17,05:50:50.000,290,11053332,-795,0,1665985849,13073.076264209994,155.75962034999975,54492.21827208 2022-10-17,05:50:51.000,290,11053339,-795,0,1665985850,13073.10994576,155.78781687000446,54492.2601948 2022-10-17,05:50:52.000,290,11053269,-795,0,1665985851,13073.10994576,155.7666694799991,54492.21128496 2022-10-17,05:50:53.000,290,11053295,-795,0,1665985852,13073.13015469,155.82306252000126,54492.16936224 2022-10-17,05:50:54.000,290,11053247,-795,0,1665985853,13073.116682069995,155.8512590399987,54492.07852968001 2022-10-17,05:50:55.000,290,11053225,-795,0,1665985854,13073.177308859995,155.8653573000047,54492.1903236 2022-10-17,05:50:56.000,290,11053285,-795,0,1665985855,13073.217726719995,155.90060295000148,54492.21128496 2022-10-17,05:50:57.000,290,11053276,-795,0,1665985856,13073.22446302999,155.92175033999956,54492.24622056001 2022-10-17,05:50:58.000,290,11053258,-795,0,1665985857,13073.237935649995,155.95699599000363,54492.302117520005 2022-10-17,05:50:59.000,290,11053260,-795,0,1665985858,13073.258144579995,156.00633989999915,54492.24622056001 2022-10-17,05:51:00.000,290,11053279,-795,0,1665985859,13073.29182613,155.99224164000043,54492.204297840006 2022-10-17,05:51:01.000,290,11053313,-795,0,1665985860,13073.359189229996,156.02043815999787,54492.27416904001 2022-10-17,05:51:02.000,290,11053235,-795,0,1665985861,13073.40634339999,156.0133890299985,54492.30910464 2022-10-17,05:51:03.000,290,11053287,-795,0,1665985862,13073.37266185,156.0627329400013,54492.1903236 2022-10-17,05:51:04.000,290,11053223,-795,0,1665985863,13073.41307971,156.04863468000258,54492.16936224 2022-10-17,05:51:05.000,290,11053278,-795,0,1665985864,13073.40634339999,156.06978207000066,54492.1903236 2022-10-17,05:51:06.000,290,11053298,-795,0,1665985865,13073.520860669996,156.07683120000002,54492.28814328 2022-10-17,05:51:07.000,290,11053291,-795,0,1665985866,13073.527596979991,156.10502772000473,54492.28115616 2022-10-17,05:51:08.000,290,11053294,-795,0,1665985867,13073.547805909991,156.0979785899981,54492.28814328 2022-10-17,05:51:09.000,290,11053302,-795,0,1665985868,13073.615169010001,156.0979785899981,54492.39295008001 2022-10-17,05:51:10.000,290,11053286,-795,0,1665985869,13073.648850559992,156.1120768500041,54492.32307888001 2022-10-17,05:51:11.000,290,11053317,-795,0,1665985870,13073.716213660002,156.10502772000473,54492.35801448 2022-10-17,05:51:12.000,290,11053316,-795,0,1665985871,13073.756631520002,156.07683120000002,54492.33705312 2022-10-17,05:51:13.000,290,11053293,-795,0,1665985872,13073.709477349992,156.06978207000066,54492.19731072001 2022-10-17,05:51:14.000,290,11053333,-795,0,1665985873,13073.702741039997,156.15437163000024,54492.19731072001 2022-10-17,05:51:15.000,290,11053234,-795,0,1665985874,13073.844203549997,156.11912598000345,54492.42788568 2022-10-17,05:51:16.000,290,11053273,-795,0,1665985875,13073.911566649993,156.07683120000002,54492.40692432 2022-10-17,05:51:17.000,290,11053263,-795,0,1665985876,13073.925039269998,156.09092945999873,54492.44884704 2022-10-17,05:51:18.000,290,11053256,-795,0,1665985877,13073.958720819988,156.08388032999937,54492.3999372 2022-10-17,05:51:19.000,290,11053331,-795,0,1665985878,13073.891357719993,156.10502772000473,54492.33705312 2022-10-17,05:51:20.000,290,11053293,-795,0,1665985879,13073.945248199998,156.09092945999873,54492.22525920001 2022-10-17,05:51:21.000,290,11053295,-795,0,1665985880,13073.965457129998,156.11912598000345,54492.33705312 2022-10-17,05:51:22.000,290,11053286,-795,0,1665985881,13073.938511889988,156.11912598000345,54492.302117520005 2022-10-17,05:51:23.000,290,11053318,-795,0,1665985882,13073.918302960003,156.08388032999937,54492.27416904001 2022-10-17,05:51:24.000,290,11053255,-795,0,1665985883,13073.945248199998,156.1120768500041,54492.2601948 2022-10-17,05:51:25.000,290,11053270,-795,0,1665985884,13073.985666059998,156.1261751100028,54492.30910464 2022-10-17,05:51:26.000,290,11053269,-795,0,1665985885,13074.032820229993,156.14027337000152,54492.28814328 2022-10-17,05:51:27.000,290,11053307,-795,0,1665985886,13074.026083919998,156.13322424000216,54492.302117520005 2022-10-17,05:51:28.000,290,11053335,-795,0,1665985887,13074.066501779998,156.13322424000216,54492.27416904001 2022-10-17,05:51:29.000,290,11053311,-795,0,1665985888,13074.086710709998,156.14027337000152,54492.2601948 2022-10-17,05:51:30.000,290,11053277,-795,0,1665985889,13074.106919639999,156.18256814999768,54492.22525920001 2022-10-17,05:51:31.000,290,11053271,-795,0,1665985890,13074.20122797999,156.1896172800043,54492.41391144001 2022-10-17,05:51:32.000,290,11053316,-795,0,1665985891,13074.167546429999,156.1896172800043,54492.21128496 2022-10-17,05:51:33.000,290,11053296,-795,0,1665985892,13074.248382149999,156.20371554000303,54492.330066 2022-10-17,05:51:34.000,290,11053220,-795,0,1665985893,13074.30227262999,156.2248629300011,54492.35801448 2022-10-17,05:51:35.000,290,11053251,-795,0,1665985894,13074.315745249995,156.2460103199992,54492.38596296 2022-10-17,05:51:36.000,290,11053304,-795,0,1665985895,13074.32248155999,156.21781380000175,54492.38596296 2022-10-17,05:51:37.000,290,11053290,-795,0,1665985896,13074.3494268,156.23896118999983,54492.26718192 2022-10-17,05:51:38.000,290,11053245,-795,0,1665985897,13074.36289941999,156.28125597000326,54492.21827208 2022-10-17,05:51:39.000,290,11053265,-795,0,1665985898,13074.497625619995,156.26715771000454,54492.36500160001 2022-10-17,05:51:40.000,290,11053257,-795,0,1665985899,13074.58519764999,156.29535423000198,54492.39295008001 2022-10-17,05:51:41.000,290,11053250,-795,0,1665985900,13074.61214289,156.28125597000326,54492.40692432 2022-10-17,05:51:42.000,290,11053252,-795,0,1665985901,13074.666033369991,156.33059987999877,54492.40692432 2022-10-17,05:51:43.000,290,11053229,-795,0,1665985902,13074.67276968,156.2742068400039,54492.32307888001 2022-10-17,05:51:44.000,290,11053239,-795,0,1665985903,13074.733396470001,156.29535423000198,54492.34404024001 2022-10-17,05:51:45.000,290,11053268,-795,0,1665985904,13074.807495879992,156.28125597000326,54492.45583416 2022-10-17,05:51:46.000,290,11053266,-795,0,1665985905,13074.861386359997,156.33059987999877,54492.45583416 2022-10-17,05:51:47.000,290,11053279,-795,0,1665985906,13074.881595289997,156.34469814000477,54492.3999372 2022-10-17,05:51:48.000,290,11053314,-795,0,1665985907,13074.895067910002,156.35174727000413,54492.40692432 2022-10-17,05:51:49.000,290,11053272,-795,0,1665985908,13075.002848869997,156.31650162000005,54492.469808400005 2022-10-17,05:51:50.000,290,11053222,-795,0,1665985909,13074.996112560002,156.28830510000262,54492.420898560005 2022-10-17,05:51:51.000,290,11053286,-795,0,1665985910,13075.050003039993,156.26715771000454,54492.45583416 2022-10-17,05:51:52.000,290,11053288,-795,0,1665985911,13075.083684589998,156.25305944999855,54492.51173112001 2022-10-17,05:51:53.000,290,11053302,-795,0,1665985912,13075.050003039993,156.21781380000175,54492.469808400005 2022-10-17,05:51:54.000,290,11053302,-795,0,1665985913,13075.029794109993,156.2107646700024,54492.48378264001 2022-10-17,05:51:55.000,290,11053316,-795,0,1665985914,13075.110629829993,156.18256814999768,54492.73531896 2022-10-17,05:51:56.000,290,11053304,-795,0,1665985915,13075.130838759993,156.18256814999768,54492.69339624 2022-10-17,05:51:57.000,290,11053319,-795,0,1665985916,13075.198201859988,156.21781380000175,54492.67942200001 2022-10-17,05:51:58.000,290,11053256,-795,0,1665985917,13075.130838759993,156.1896172800043,54492.588589440005 2022-10-17,05:51:59.000,290,11053297,-795,0,1665985918,13075.204938169998,156.19666641000367,54492.56064096001 2022-10-17,05:52:00.000,290,11053337,-795,0,1665985919,13075.231883409993,156.21781380000175,54492.63051216001 2022-10-17,05:52:01.000,290,11053324,-795,0,1665985920,13075.218410789988,156.20371554000303,54492.56762808 2022-10-17,05:52:02.000,290,11053311,-795,0,1665985921,13075.231883409993,156.17551901999832,54492.60955080001 2022-10-17,05:52:03.000,290,11053287,-795,0,1665985922,13075.272301269993,156.20371554000303,54492.65147352001 2022-10-17,05:52:04.000,290,11053319,-795,0,1665985923,13075.285773889998,156.17551901999832,54492.59557656 2022-10-17,05:52:05.000,290,11053301,-795,0,1665985924,13075.407027469999,156.17551901999832,54492.70038336001 2022-10-17,05:52:06.000,290,11053296,-795,0,1665985925,13075.386818539999,156.17551901999832,54492.686409120004 2022-10-17,05:52:07.000,290,11053272,-795,0,1665985926,13075.454181639994,156.14732250000088,54492.65846064001 2022-10-17,05:52:08.000,290,11053255,-795,0,1665985927,13075.494599499994,156.18256814999768,54492.6444864 2022-10-17,05:52:09.000,290,11053262,-795,0,1665985928,13075.535017359995,156.15437163000024,54492.637499280005 2022-10-17,05:52:10.000,290,11053285,-795,0,1665985929,13075.54848998,156.15437163000024,54492.73531896 2022-10-17,05:52:11.000,290,11053293,-795,0,1665985930,13075.615853079995,156.1120768500041,54492.77724168001 2022-10-17,05:52:12.000,290,11053300,-795,0,1665985931,13075.595644149995,156.1261751100028,54492.72833184001 2022-10-17,05:52:13.000,290,11053304,-795,0,1665985932,13075.68321617999,156.0979785899981,54492.6444864 2022-10-17,05:52:14.000,290,11053292,-795,0,1665985933,13075.79099714,156.04863468000258,54492.82615152001 2022-10-17,05:52:15.000,290,11053344,-795,0,1665985934,13075.73037035,156.0274872900045,54492.6444864 2022-10-17,05:52:16.000,290,11053306,-795,0,1665985935,13075.838151309996,156.0133890299985,54492.79121592 2022-10-17,05:52:17.000,290,11053303,-795,0,1665985936,13075.82467868999,156.0133890299985,54492.637499280005 2022-10-17,05:52:18.000,290,11053277,-795,0,1665985937,13075.85162393,156.00633989999915,54492.72833184001 2022-10-17,05:52:19.000,290,11053299,-795,0,1665985938,13075.945932269991,155.99224164000043,54492.86108712 2022-10-17,05:52:20.000,290,11053276,-795,0,1665985939,13075.986350129991,155.95699599000363,54492.88204848 2022-10-17,05:52:21.000,290,11053275,-795,0,1665985940,13076.013295370001,155.93584859999828,54492.90300984 2022-10-17,05:52:22.000,290,11053320,-795,0,1665985941,13076.020031679996,155.90060295000148,54492.90300984 2022-10-17,05:52:23.000,290,11053288,-795,0,1665985942,13076.006559059992,155.92879946999892,54492.77724168001 2022-10-17,05:52:24.000,290,11053275,-795,0,1665985943,13075.999822749996,155.9147012100002,54492.854100000004 2022-10-17,05:52:25.000,290,11053318,-795,0,1665985944,13076.020031679996,155.8794555600034,54492.82615152001 2022-10-17,05:52:26.000,290,11053335,-795,0,1665985945,13075.972877510001,155.83011165000062,54492.805190160005 2022-10-17,05:52:27.000,290,11053313,-795,0,1665985946,13076.033504300001,155.80896426000254,54492.83313864 2022-10-17,05:52:28.000,290,11053311,-795,0,1665985947,13076.060449539997,155.73847296000167,54492.86807424001 2022-10-17,05:52:29.000,290,11053331,-795,0,1665985948,13076.100867399997,155.71027644000424,54492.93095832 2022-10-17,05:52:30.000,290,11053267,-795,0,1665985949,13076.107603709992,155.69617817999824,54492.89602272001 2022-10-17,05:52:31.000,290,11053294,-795,0,1665985950,13076.154757880002,155.62568688000465,54492.88204848 2022-10-17,05:52:32.000,290,11053318,-795,0,1665985951,13076.121076329997,155.56224471000314,54492.91698408001 2022-10-17,05:52:33.000,290,11053271,-795,0,1665985952,13076.053713230001,155.5410973199978,54492.66544776 2022-10-17,05:52:34.000,290,11053303,-795,0,1665985953,13076.094131090002,155.49175341000227,54492.84012576 2022-10-17,05:52:35.000,290,11053273,-795,0,1665985954,13076.100867399997,155.4706060200042,54492.93095832 2022-10-17,05:52:36.000,290,11053279,-795,0,1665985955,13076.121076329997,155.39306559000397,54492.95191968 2022-10-17,05:52:37.000,290,11053280,-795,0,1665985956,13076.080658469997,155.37191819999862,54492.91698408001 2022-10-17,05:52:38.000,290,11053268,-795,0,1665985957,13076.060449539997,155.28027950999967,54492.86108712 2022-10-17,05:52:39.000,290,11053283,-795,0,1665985958,13076.080658469997,155.2732303800003,54492.83313864 2022-10-17,05:52:40.000,290,11053324,-795,0,1665985959,13076.040240609997,155.23093560000416,54492.84711288001 2022-10-17,05:52:41.000,290,11053281,-795,0,1665985960,13075.972877510001,155.2238864700048,54492.70038336001 2022-10-17,05:52:42.000,290,11053309,-795,0,1665985961,13075.993086440001,155.14634604000457,54492.81916440001 2022-10-17,05:52:43.000,290,11053282,-795,0,1665985962,13075.959404889996,155.10405126000114,54492.81916440001 2022-10-17,05:52:44.000,290,11053310,-795,0,1665985963,13075.925723339991,155.03355996000028,54492.81916440001 2022-10-17,05:52:45.000,290,11053306,-795,0,1665985964,13075.932459650001,155.04060908999963,54492.86108712 2022-10-17,05:52:46.000,290,11053228,-795,0,1665985965,13075.932459650001,154.95601953000005,54492.84711288001 2022-10-17,05:52:47.000,290,11053306,-795,0,1665985966,13075.87183286,154.93487214000197,54492.81916440001 2022-10-17,05:52:48.000,290,11053300,-795,0,1665985967,13075.79099714,154.84323345000303,54492.70038336001 2022-10-17,05:52:49.000,290,11053288,-795,0,1665985968,13075.79099714,154.80798779999895,54492.67942200001 2022-10-17,05:52:50.000,290,11053322,-795,0,1665985969,13075.757315589995,154.71634911,54492.805190160005 2022-10-17,05:52:51.000,290,11053272,-795,0,1665985970,13075.70342510999,154.71634911,54492.805190160005 2022-10-17,05:52:52.000,290,11053282,-795,0,1665985971,13075.68995249,154.63880867999978,54492.686409120004 2022-10-17,05:52:53.000,290,11053281,-795,0,1665985972,13075.66974356,154.58946477000427,54492.79820304001 2022-10-17,05:52:54.000,290,11053260,-795,0,1665985973,13075.6293257,154.56126824999956,54492.588589440005 2022-10-17,05:52:55.000,290,11053301,-795,0,1665985974,13075.54175366999,154.53307173000212,54492.66544776 2022-10-17,05:52:56.000,290,11053326,-795,0,1665985975,13075.555226289995,154.49782607999805,54492.69339624 2022-10-17,05:52:57.000,290,11053324,-795,0,1665985976,13075.50807212,154.42733478000446,54492.60955080001 2022-10-17,05:52:58.000,290,11053263,-795,0,1665985977,13075.386818539999,154.3568434800036,54492.4348728 2022-10-17,05:52:59.000,290,11053312,-795,0,1665985978,13075.393554849994,154.3568434800036,54492.518718240004 2022-10-17,05:53:00.000,290,11053283,-795,0,1665985979,13075.433972709994,154.32159782999952,54492.56064096001 2022-10-17,05:53:01.000,290,11053269,-795,0,1665985980,13075.366609609999,154.272253920004,54492.53269248001 2022-10-17,05:53:02.000,290,11053297,-795,0,1665985981,13075.359873299989,154.22995914000057,54492.469808400005 2022-10-17,05:53:03.000,290,11053297,-795,0,1665985982,13075.218410789988,154.21586088000186,54492.37897584 2022-10-17,05:53:04.000,290,11053293,-795,0,1665985983,13075.252092339993,154.17356609999842,54492.36500160001 2022-10-17,05:53:05.000,290,11053302,-795,0,1665985984,13075.238619719988,154.18061522999778,54492.420898560005 2022-10-17,05:53:06.000,290,11053309,-795,0,1665985985,13075.279037579989,154.17356609999842,54492.40692432 2022-10-17,05:53:07.000,290,11053265,-795,0,1665985986,13075.211674479993,154.15241871000035,54492.30910464 2022-10-17,05:53:08.000,290,11053311,-795,0,1665985987,13075.211674479993,154.13127132000227,54492.371988720006 2022-10-17,05:53:09.000,290,11053233,-795,0,1665985988,13075.177992929988,154.08192740999948,54492.38596296 2022-10-17,05:53:10.000,290,11053294,-795,0,1665985989,13075.151047689993,154.0607800200014,54492.35801448 2022-10-17,05:53:11.000,290,11053243,-795,0,1665985990,13075.171256619993,154.05373089000204,54492.29513040001 2022-10-17,05:53:12.000,290,11053273,-795,0,1665985991,13075.137575070003,154.0255343700046,54492.28115616 2022-10-17,05:53:13.000,290,11053317,-795,0,1665985992,13075.103893519998,154.03258350000397,54492.22525920001 2022-10-17,05:53:14.000,290,11053318,-795,0,1665985993,13075.083684589998,154.03258350000397,54492.2601948 2022-10-17,05:53:15.000,290,11053275,-795,0,1665985994,13075.117366140003,154.0114361099986,54492.30910464 2022-10-17,05:53:16.000,290,11053286,-795,0,1665985995,13075.029794109993,153.94799394000438,54492.05756832001 2022-10-17,05:53:17.000,290,11053286,-795,0,1665985996,13075.097157210002,153.98323959000118,54492.302117520005 2022-10-17,05:53:18.000,290,11053232,-795,0,1665985997,13075.009585179992,153.98323959000118,54492.16936224 2022-10-17,05:53:19.000,290,11053289,-795,0,1665985998,13075.023057799997,153.97619046000182,54492.16936224 2022-10-17,05:53:20.000,290,11053264,-795,0,1665985999,13075.009585179992,153.9620922000031,54492.16237512 2022-10-17,05:53:21.000,290,11053258,-795,0,1665986000,13075.009585179992,153.94799394000438,54492.16237512 2022-10-17,05:53:22.000,290,11053256,-795,0,1665986001,13074.928749459992,153.95504307000374,54492.15538800001 2022-10-17,05:53:23.000,290,11053287,-795,0,1665986002,13074.942222079997,153.94799394000438,54492.11346528 2022-10-17,05:53:24.000,290,11053272,-795,0,1665986003,13074.915276840002,153.94799394000438,54492.085516800005 2022-10-17,05:53:25.000,290,11053291,-795,0,1665986004,13074.955694700002,153.88455177000287,54492.16237512 2022-10-17,05:53:26.000,290,11053219,-795,0,1665986005,13074.935485770002,153.9127482900003,54492.16237512 2022-10-17,05:53:27.000,290,11053276,-795,0,1665986006,13074.942222079997,153.8775026400035,54492.09949104 2022-10-17,05:53:28.000,290,11053268,-795,0,1665986007,13074.888331599992,153.9127482900003,54492.02961984001 2022-10-17,05:53:29.000,290,11053268,-795,0,1665986008,13074.847913739992,153.90569916000095,54491.98769712001 2022-10-17,05:53:30.000,290,11053283,-795,0,1665986009,13074.827704809992,153.92684654999903,54492.04359408 2022-10-17,05:53:31.000,290,11053291,-795,0,1665986010,13074.854650050002,153.87045351000415,54492.10647816001 2022-10-17,05:53:32.000,290,11053260,-795,0,1665986011,13074.861386359997,153.88455177000287,54492.05756832001 2022-10-17,05:53:33.000,290,11053284,-795,0,1665986012,13074.820968499997,153.87045351000415,54491.99468424 2022-10-17,05:53:34.000,290,11053260,-795,0,1665986013,13074.820968499997,153.88455177000287,54492.015645600004 2022-10-17,05:53:35.000,290,11053281,-795,0,1665986014,13074.773814330001,153.82110960000136,54492.00167136 2022-10-17,05:53:36.000,290,11053284,-795,0,1665986015,13074.726660159991,153.85635524999816,54491.99468424 2022-10-17,05:53:37.000,290,11053268,-795,0,1665986016,13074.780550639996,153.82815873000072,54491.917825920005 2022-10-17,05:53:38.000,290,11053317,-795,0,1665986017,13074.740132779996,153.84225698999944,54491.93878728001 2022-10-17,05:53:39.000,290,11053297,-795,0,1665986018,13074.686242299991,153.82815873000072,54491.8759032 2022-10-17,05:53:40.000,290,11053275,-795,0,1665986019,13074.679505989996,153.77881481999793,54491.85494184 2022-10-17,05:53:41.000,290,11053280,-795,0,1665986020,13074.679505989996,153.75766742999986,54491.89686456 2022-10-17,05:53:42.000,290,11053255,-795,0,1665986021,13074.67276968,153.75766742999986,54491.86192896001 2022-10-17,05:53:43.000,290,11053306,-795,0,1665986022,13074.645824439991,153.77176568999857,54491.74314792001 2022-10-17,05:53:44.000,290,11053289,-795,0,1665986023,13074.60540657999,153.75766742999986,54491.72218656001 2022-10-17,05:53:45.000,290,11053303,-795,0,1665986024,13074.65256075,153.76471655999921,54491.82699336 2022-10-17,05:53:46.000,290,11053320,-795,0,1665986025,13074.639088129996,153.72947091000242,54491.806032 2022-10-17,05:53:47.000,290,11053299,-795,0,1665986026,13074.598670269996,153.7153726500037,54491.76410928 2022-10-17,05:53:48.000,290,11053297,-795,0,1665986027,13074.558252409995,153.7153726500037,54491.68725096 2022-10-17,05:53:49.000,290,11053262,-795,0,1665986028,13074.639088129996,153.7012743899977,54491.79205776001 2022-10-17,05:53:50.000,290,11053321,-795,0,1665986029,13074.59193396,153.7012743899977,54491.79205776001 2022-10-17,05:53:51.000,290,11053309,-795,0,1665986030,13074.578461339996,153.687176129999,54491.72218656001 2022-10-17,05:53:52.000,290,11053296,-795,0,1665986031,13074.598670269996,153.68012699999963,54491.74314792001 2022-10-17,05:53:53.000,290,11053312,-795,0,1665986032,13074.57172503,153.7012743899977,54491.65930248 2022-10-17,05:53:54.000,290,11053333,-795,0,1665986033,13074.53130717,153.69422525999835,54491.64532824001 2022-10-17,05:53:55.000,290,11053286,-795,0,1665986034,13074.5515161,153.67307787000027,54491.74314792001 2022-10-17,05:53:56.000,290,11053289,-795,0,1665986035,13074.54477978999,153.65897961000155,54491.74314792001 2022-10-17,05:53:57.000,290,11053248,-795,0,1665986036,13074.56498871999,153.687176129999,54491.701225200006 2022-10-17,05:53:58.000,290,11053266,-795,0,1665986037,13074.50436192999,153.64488135000283,54491.58943128 2022-10-17,05:53:59.000,290,11053303,-795,0,1665986038,13074.50436192999,153.65897961000155,54491.5964184 2022-10-17,05:54:00.000,290,11053323,-795,0,1665986039,13074.517834549995,153.63783222000347,54491.58943128 2022-10-17,05:54:01.000,290,11053276,-795,0,1665986040,13074.51109824,153.63783222000347,54491.60340552001 2022-10-17,05:54:02.000,290,11053316,-795,0,1665986041,13074.517834549995,153.64488135000283,54491.5614828 2022-10-17,05:54:03.000,290,11053284,-795,0,1665986042,13074.457207759995,153.65897961000155,54491.52654720001 2022-10-17,05:54:04.000,290,11053311,-795,0,1665986043,13074.538043479995,153.69422525999835,54491.512572960004 2022-10-17,05:54:05.000,290,11053287,-795,0,1665986044,13074.517834549995,153.6660287400009,54491.5964184 2022-10-17,05:54:06.000,290,11053303,-795,0,1665986045,13074.43026252,153.6519304800022,54491.4916116 2022-10-17,05:54:07.000,290,11053289,-795,0,1665986046,13074.477416689995,153.69422525999835,54491.47763736001 2022-10-17,05:54:08.000,290,11053320,-795,0,1665986047,13074.38310834999,153.687176129999,54491.42872752 2022-10-17,05:54:09.000,290,11053263,-795,0,1665986048,13074.38310834999,153.70832352000434,54491.365843440006 2022-10-17,05:54:10.000,290,11053289,-795,0,1665986049,13074.396580969995,153.7012743899977,54491.44270176 2022-10-17,05:54:11.000,290,11053254,-795,0,1665986050,13074.43026252,153.7153726500037,54491.43571464001 2022-10-17,05:54:12.000,290,11053290,-795,0,1665986051,13074.416789899995,153.73652004000178,54491.38680480001 2022-10-17,05:54:13.000,290,11053284,-795,0,1665986052,13074.42352620999,153.70832352000434,54491.33789496001 2022-10-17,05:54:14.000,290,11053288,-795,0,1665986053,13074.43026252,153.7153726500037,54491.40776616001 2022-10-17,05:54:15.000,290,11053296,-795,0,1665986054,13074.45047145,153.72947091000242,54491.40776616001 2022-10-17,05:54:16.000,290,11053291,-795,0,1665986055,13074.477416689995,153.74356917000114,54491.40776616001 2022-10-17,05:54:17.000,290,11053267,-795,0,1665986056,13074.34269048999,153.75766742999986,54491.198152560006 2022-10-17,05:54:18.000,290,11053280,-795,0,1665986057,13074.44373513999,153.7506183000005,54491.31693360001 2022-10-17,05:54:19.000,290,11053281,-795,0,1665986058,13074.47068038,153.70832352000434,54491.47065024 2022-10-17,05:54:20.000,290,11053289,-795,0,1665986059,13074.457207759995,153.67307787000027,54491.40776616001 2022-10-17,05:54:21.000,290,11053281,-795,0,1665986060,13074.48415299999,153.7012743899977,54491.40077904 2022-10-17,05:54:22.000,290,11053302,-795,0,1665986061,13074.416789899995,153.6519304800022,54491.37283056 2022-10-17,05:54:23.000,290,11053281,-795,0,1665986062,13074.34269048999,153.6660287400009,54491.20513968 2022-10-17,05:54:24.000,290,11053329,-795,0,1665986063,13074.376372039995,153.64488135000283,54491.295972240005 2022-10-17,05:54:25.000,290,11053266,-795,0,1665986064,13074.32921787,153.63783222000347,54491.22610104 2022-10-17,05:54:26.000,290,11053275,-795,0,1665986065,13074.42352620999,153.63078309000412,54491.31693360001 2022-10-17,05:54:27.000,290,11053288,-795,0,1665986066,13074.40331727999,153.6519304800022,54491.35885632001 2022-10-17,05:54:28.000,290,11053307,-795,0,1665986067,13074.38310834999,153.58848831000068,54491.31693360001 2022-10-17,05:54:29.000,290,11053319,-795,0,1665986068,13074.28880001,153.59553744000004,54491.23308816 2022-10-17,05:54:30.000,290,11053273,-795,0,1665986069,13074.28880001,153.5673409200026,54491.28898512001 2022-10-17,05:54:31.000,290,11053299,-795,0,1665986070,13074.275327389994,153.5532426600039,54491.25404952 2022-10-17,05:54:32.000,290,11053328,-795,0,1665986071,13074.275327389994,153.56029179000325,54491.25404952 2022-10-17,05:54:33.000,290,11053304,-795,0,1665986072,13074.248382149999,153.57439005000197,54491.25404952 2022-10-17,05:54:34.000,290,11053262,-795,0,1665986073,13074.22143690999,153.54619353000453,54491.16321696 2022-10-17,05:54:35.000,290,11053291,-795,0,1665986074,13074.20122797999,153.6025865699994,54491.17020408001 2022-10-17,05:54:36.000,290,11053283,-795,0,1665986075,13074.28880001,153.5532426600039,54491.25404952 2022-10-17,05:54:37.000,290,11053281,-795,0,1665986076,13074.26185476999,153.51799700999982,54491.281998 2022-10-17,05:54:38.000,290,11053320,-795,0,1665986077,13074.295536319994,153.52504613999918,54491.281998 2022-10-17,05:54:39.000,290,11053315,-795,0,1665986078,13074.22143690999,153.5391443999979,54491.19116544001 2022-10-17,05:54:40.000,290,11053308,-795,0,1665986079,13074.20122797999,153.53209526999854,54491.198152560006 2022-10-17,05:54:41.000,290,11053319,-795,0,1665986080,13074.214700599994,153.52504613999918,54491.22610104 2022-10-17,05:54:42.000,290,11053314,-795,0,1665986081,13074.228173219999,153.53209526999854,54491.21911392001 2022-10-17,05:54:43.000,290,11053314,-795,0,1665986082,13074.194491669994,153.51094788000046,54491.2121268 2022-10-17,05:54:44.000,290,11053284,-795,0,1665986083,13074.228173219999,153.51094788000046,54491.23308816 2022-10-17,05:54:45.000,290,11053320,-795,0,1665986084,13074.20122797999,153.51799700999982,54491.16321696 2022-10-17,05:54:46.000,290,11053219,-795,0,1665986085,13074.228173219999,153.47570223000366,54491.2121268 2022-10-17,05:54:47.000,290,11053327,-795,0,1665986086,13074.207964289999,153.4686531000043,54491.177191200004 2022-10-17,05:54:48.000,290,11053271,-795,0,1665986087,13074.194491669994,153.48275136000302,54491.12129424001 2022-10-17,05:54:49.000,290,11053275,-795,0,1665986088,13074.140601189989,153.48275136000302,54491.06539728 2022-10-17,05:54:50.000,290,11053296,-795,0,1665986089,13074.113655949994,153.48275136000302,54491.009500320004 2022-10-17,05:54:51.000,290,11053319,-795,0,1665986090,13074.174282739994,153.4545548399983,54491.14225560001 2022-10-17,05:54:52.000,290,11053276,-795,0,1665986091,13074.113655949994,153.43340745000023,54491.10732 2022-10-17,05:54:53.000,290,11053301,-795,0,1665986092,13074.106919639999,153.46160396999767,54490.98853896 2022-10-17,05:54:54.000,290,11053276,-795,0,1665986093,13074.113655949994,153.44750570999895,54491.030461680006 2022-10-17,05:54:55.000,290,11053266,-795,0,1665986094,13074.039556539989,153.4404565799996,54490.99552608 2022-10-17,05:54:56.000,290,11053282,-795,0,1665986095,13074.039556539989,153.43340745000023,54490.960590480005 2022-10-17,05:54:57.000,290,11053282,-795,0,1665986096,13073.985666059998,153.4545548399983,54490.86975792 2022-10-17,05:54:58.000,290,11053295,-795,0,1665986097,13073.965457129998,153.46160396999767,54490.84879656 2022-10-17,05:54:59.000,290,11053340,-795,0,1665986098,13073.978929749988,153.49684962000174,54490.87674504 2022-10-17,05:55:00.000,290,11053308,-795,0,1665986099,13074.005874989998,153.48980049000238,54490.99552608 2022-10-17,05:55:01.000,290,11053307,-795,0,1665986100,13073.999138679988,153.49684962000174,54490.92565488 2022-10-17,05:55:02.000,290,11053245,-795,0,1665986101,13073.958720819988,153.48980049000238,54490.911680640005 2022-10-17,05:55:03.000,290,11053271,-795,0,1665986102,13073.877885100002,153.52504613999918,54490.77892536 2022-10-17,05:55:04.000,290,11053286,-795,0,1665986103,13073.864412479998,153.5532426600039,54490.75097688 2022-10-17,05:55:05.000,290,11053300,-795,0,1665986104,13073.871148789993,153.54619353000453,54490.84879656 2022-10-17,05:55:06.000,290,11053328,-795,0,1665986105,13073.891357719993,153.63078309000412,54490.792899600005 2022-10-17,05:55:07.000,290,11053305,-795,0,1665986106,13073.857676170002,153.60963569999876,54490.78591248001 2022-10-17,05:55:08.000,290,11053276,-795,0,1665986107,13073.884621409998,153.63078309000412,54490.743989760005 2022-10-17,05:55:09.000,290,11053315,-795,0,1665986108,13073.918302960003,153.64488135000283,54490.8278352 2022-10-17,05:55:10.000,290,11053260,-795,0,1665986109,13073.898094030003,153.68012699999963,54490.73001552 2022-10-17,05:55:11.000,290,11053286,-795,0,1665986110,13073.938511889988,153.69422525999835,54490.77892536 2022-10-17,05:55:12.000,290,11053295,-795,0,1665986111,13073.925039269998,153.69422525999835,54490.81386096001 2022-10-17,05:55:13.000,290,11053313,-795,0,1665986112,13073.891357719993,153.77176568999857,54490.7230284 2022-10-17,05:55:14.000,290,11053310,-795,0,1665986113,13073.898094030003,153.77176568999857,54490.7230284 2022-10-17,05:55:15.000,290,11053290,-795,0,1665986114,13073.985666059998,153.79291308000393,54490.85578368001 2022-10-17,05:55:16.000,290,11053280,-795,0,1665986115,13073.978929749988,153.814060470002,54490.841809440004 2022-10-17,05:55:17.000,290,11053262,-795,0,1665986116,13073.965457129998,153.82110960000136,54490.88373216001 2022-10-17,05:55:18.000,290,11053293,-795,0,1665986117,13073.918302960003,153.814060470002,54490.55533752 2022-10-17,05:55:19.000,290,11053293,-795,0,1665986118,13073.965457129998,153.88455177000287,54490.73001552 2022-10-17,05:55:20.000,290,11053260,-795,0,1665986119,13073.999138679988,153.90569916000095,54490.70206704 2022-10-17,05:55:21.000,290,11053302,-795,0,1665986120,13074.039556539989,153.8986500300016,54490.79988672 2022-10-17,05:55:22.000,290,11053300,-795,0,1665986121,13074.032820229993,153.95504307000374,54490.77193824 2022-10-17,05:55:23.000,290,11053301,-795,0,1665986122,13074.059765469989,153.9973378499999,54490.743989760005 2022-10-17,05:55:24.000,290,11053266,-795,0,1665986123,13074.032820229993,154.00438697999925,54490.71604128001 2022-10-17,05:55:25.000,290,11053270,-795,0,1665986124,13074.079974399989,154.0114361099986,54490.79988672 2022-10-17,05:55:26.000,290,11053243,-795,0,1665986125,13074.106919639999,154.0255343700046,54490.77892536 2022-10-17,05:55:27.000,290,11053264,-795,0,1665986126,13074.127128569999,154.03963263000333,54490.77193824 2022-10-17,05:55:28.000,290,11053288,-795,0,1665986127,13074.127128569999,154.08192740999948,54490.70206704 2022-10-17,05:55:29.000,290,11053263,-795,0,1665986128,13074.113655949994,154.08897653999884,54490.70206704 2022-10-17,05:55:30.000,290,11053302,-795,0,1665986129,13074.147337499999,154.10307480000483,54490.77892536 2022-10-17,05:55:31.000,290,11053308,-795,0,1665986130,13074.167546429999,154.0960256699982,54490.79988672 2022-10-17,05:55:32.000,290,11053286,-795,0,1665986131,13074.154073809994,154.08192740999948,54490.73700264001 2022-10-17,05:55:33.000,290,11053320,-795,0,1665986132,13074.187755359999,154.1242221900029,54490.862770800006 2022-10-17,05:55:34.000,290,11053266,-795,0,1665986133,13074.147337499999,154.11717306000355,54490.66713144001 2022-10-17,05:55:35.000,290,11053262,-795,0,1665986134,13074.133864879994,154.11717306000355,54490.70206704 2022-10-17,05:55:36.000,290,11053298,-795,0,1665986135,13074.174282739994,154.1101239300042,54490.76495112001 2022-10-17,05:55:37.000,290,11053291,-795,0,1665986136,13074.100183329989,154.1242221900029,54490.77892536 2022-10-17,05:55:38.000,290,11053239,-795,0,1665986137,13074.073238089994,154.145369580001,54490.64617008001 2022-10-17,05:55:39.000,290,11053307,-795,0,1665986138,13074.046292849998,154.145369580001,54490.66713144001 2022-10-17,05:55:40.000,290,11053290,-795,0,1665986139,13074.140601189989,154.145369580001,54490.76495112001 2022-10-17,05:55:41.000,290,11053329,-795,0,1665986140,13074.174282739994,154.17356609999842,54490.743989760005 2022-10-17,05:55:42.000,290,11053303,-795,0,1665986141,13074.174282739994,154.17356609999842,54490.757964 2022-10-17,05:55:43.000,290,11053318,-795,0,1665986142,13074.106919639999,154.19471349000378,54490.61822160001 2022-10-17,05:55:44.000,290,11053259,-795,0,1665986143,13074.106919639999,154.18766436000442,54490.63219584 2022-10-17,05:55:45.000,290,11053324,-795,0,1665986144,13074.127128569999,154.16651696999907,54490.68110568 2022-10-17,05:55:46.000,290,11053274,-795,0,1665986145,13074.127128569999,154.16651696999907,54490.68110568 2022-10-17,05:55:47.000,290,11053269,-795,0,1665986146,13074.059765469989,154.22291001000121,54490.61822160001 2022-10-17,05:55:48.000,290,11053276,-795,0,1665986147,13074.059765469989,154.1594678399997,54490.695079920006 2022-10-17,05:55:49.000,290,11053310,-795,0,1665986148,13074.113655949994,154.18766436000442,54490.76495112001 2022-10-17,05:55:50.000,290,11053249,-795,0,1665986149,13074.073238089994,154.2440573999993,54490.68809280001 2022-10-17,05:55:51.000,290,11053252,-795,0,1665986150,13074.046292849998,154.22291001000121,54490.63918296001 2022-10-17,05:55:52.000,290,11053284,-795,0,1665986151,13073.958720819988,154.272253920004,54490.59726024001 2022-10-17,05:55:53.000,290,11053274,-795,0,1665986152,13073.891357719993,154.26520479000465,54490.527389040006 2022-10-17,05:55:54.000,290,11053262,-795,0,1665986153,13073.931775579993,154.25110652999865,54490.5134148 2022-10-17,05:55:55.000,290,11053313,-795,0,1665986154,13074.005874989998,154.258155659998,54490.68110568 2022-10-17,05:55:56.000,290,11053267,-795,0,1665986155,13073.992402369993,154.25110652999865,54490.625208720005 2022-10-17,05:55:57.000,290,11053302,-795,0,1665986156,13073.985666059998,154.258155659998,54490.6531572 2022-10-17,05:55:58.000,290,11053358,-795,0,1665986157,13073.864412479998,154.23700826999993,54490.54835040001 2022-10-17,05:55:59.000,290,11053239,-795,0,1665986158,13073.871148789993,154.23700826999993,54490.56931176001 2022-10-17,05:56:00.000,290,11053309,-795,0,1665986159,13073.871148789993,154.2088117500025,54490.625208720005 2022-10-17,05:56:01.000,290,11053298,-795,0,1665986160,13073.864412479998,154.25110652999865,54490.54136328 2022-10-17,05:56:02.000,290,11053322,-795,0,1665986161,13073.837467240002,154.2440573999993,54490.53437616 2022-10-17,05:56:03.000,290,11053261,-795,0,1665986162,13073.803785689997,154.2440573999993,54490.49944056001 2022-10-17,05:56:04.000,290,11053290,-795,0,1665986163,13073.823994619997,154.23700826999993,54490.527389040006 2022-10-17,05:56:05.000,290,11053284,-795,0,1665986164,13073.844203549997,154.26520479000465,54490.59027312 2022-10-17,05:56:06.000,290,11053264,-795,0,1665986165,13073.817258310002,154.23700826999993,54490.55533752 2022-10-17,05:56:07.000,290,11053265,-795,0,1665986166,13073.783576759997,154.2440573999993,54490.5134148 2022-10-17,05:56:08.000,290,11053307,-795,0,1665986167,13073.790313069992,154.258155659998,54490.46450496 2022-10-17,05:56:09.000,290,11053294,-795,0,1665986168,13073.763367829997,154.272253920004,54490.457517840005 2022-10-17,05:56:10.000,290,11053294,-795,0,1665986169,13073.736422590002,154.22995914000057,54490.54136328 2022-10-17,05:56:11.000,290,11053263,-795,0,1665986170,13073.803785689997,154.258155659998,54490.56931176001 2022-10-17,05:56:12.000,290,11053298,-795,0,1665986171,13073.756631520002,154.22291001000121,54490.54835040001 2022-10-17,05:56:13.000,290,11053268,-795,0,1665986172,13073.642114249997,154.21586088000186,54490.48546632 2022-10-17,05:56:14.000,290,11053293,-795,0,1665986173,13073.702741039997,154.20176262000314,54490.56931176001 2022-10-17,05:56:15.000,290,11053281,-795,0,1665986174,13073.669059489992,154.22995914000057,54490.47847920001 2022-10-17,05:56:16.000,290,11053272,-795,0,1665986175,13073.621905319997,154.20176262000314,54490.47149208001 2022-10-17,05:56:17.000,290,11053341,-795,0,1665986176,13073.594960080001,154.2088117500025,54490.42258224 2022-10-17,05:56:18.000,290,11053313,-795,0,1665986177,13073.588223769992,154.18766436000442,54490.45053072001 2022-10-17,05:56:19.000,290,11053255,-795,0,1665986178,13073.561278529996,154.18061522999778,54490.38065952001 2022-10-17,05:56:20.000,290,11053309,-795,0,1665986179,13073.601696389997,154.145369580001,54490.52040192001 2022-10-17,05:56:21.000,290,11053294,-795,0,1665986180,13073.621905319997,154.145369580001,54490.56232464 2022-10-17,05:56:22.000,290,11053327,-795,0,1665986181,13073.588223769992,154.11717306000355,54490.56232464 2022-10-17,05:56:23.000,290,11053265,-795,0,1665986182,13073.547805909991,154.13832045000163,54490.42258224 2022-10-17,05:56:24.000,290,11053313,-795,0,1665986183,13073.527596979991,154.0960256699982,54490.47847920001 2022-10-17,05:56:25.000,290,11053301,-795,0,1665986184,13073.520860669996,154.0960256699982,54490.43655648 2022-10-17,05:56:26.000,290,11053313,-795,0,1665986185,13073.574751150001,154.0960256699982,54490.527389040006 2022-10-17,05:56:27.000,290,11053303,-795,0,1665986186,13073.541069599996,154.05373089000204,54490.55533752 2022-10-17,05:56:28.000,290,11053314,-795,0,1665986187,13073.547805909991,154.05373089000204,54490.53437616 2022-10-17,05:56:29.000,290,11053299,-795,0,1665986188,13073.554542220001,154.0960256699982,54490.457517840005 2022-10-17,05:56:30.000,290,11053243,-795,0,1665986189,13073.547805909991,154.0607800200014,54490.5134148 2022-10-17,05:56:31.000,290,11053320,-795,0,1665986190,13073.581487459996,154.06782915000076,54490.54136328 2022-10-17,05:56:32.000,290,11053333,-795,0,1665986191,13073.541069599996,154.03963263000333,54490.48546632 2022-10-17,05:56:33.000,290,11053321,-795,0,1665986192,13073.547805909991,154.04668176000268,54490.42258224 2022-10-17,05:56:34.000,290,11053302,-795,0,1665986193,13073.514124360001,154.0607800200014,54490.32476256 2022-10-17,05:56:35.000,290,11053298,-795,0,1665986194,13073.608432699992,154.08192740999948,54490.49944056001 2022-10-17,05:56:36.000,290,11053314,-795,0,1665986195,13073.635377940001,154.05373089000204,54490.56232464 2022-10-17,05:56:37.000,290,11053284,-795,0,1665986196,13073.696004730002,154.1242221900029,54490.60424736 2022-10-17,05:56:38.000,290,11053281,-795,0,1665986197,13073.675795800002,154.08192740999948,54490.53437616 2022-10-17,05:56:39.000,290,11053284,-795,0,1665986198,13073.628641629992,154.1101239300042,54490.55533752 2022-10-17,05:56:40.000,290,11053304,-795,0,1665986199,13073.716213660002,154.13127132000227,54490.52040192001 2022-10-17,05:56:41.000,290,11053304,-795,0,1665986200,13073.669059489992,154.08897653999884,54490.4435436 2022-10-17,05:56:42.000,290,11053287,-795,0,1665986201,13073.702741039997,154.13832045000163,54490.59027312 2022-10-17,05:56:43.000,290,11053280,-795,0,1665986202,13073.729686279992,154.11717306000355,54490.576298880005 2022-10-17,05:56:44.000,290,11053309,-795,0,1665986203,13073.716213660002,154.10307480000483,54490.506427680004 2022-10-17,05:56:45.000,290,11053289,-795,0,1665986204,13073.783576759997,154.08192740999948,54490.625208720005 2022-10-17,05:56:46.000,290,11053267,-795,0,1665986205,13073.763367829997,154.10307480000483,54490.63918296001 2022-10-17,05:56:47.000,290,11053299,-795,0,1665986206,13073.790313069992,154.1242221900029,54490.63219584 2022-10-17,05:56:48.000,290,11053325,-795,0,1665986207,13073.736422590002,154.11717306000355,54490.583286 2022-10-17,05:56:49.000,290,11053312,-795,0,1665986208,13073.783576759997,154.13832045000163,54490.63219584 2022-10-17,05:56:50.000,290,11053306,-795,0,1665986209,13073.763367829997,154.15241871000035,54490.59027312 2022-10-17,05:56:51.000,290,11053337,-795,0,1665986210,13073.864412479998,154.13832045000163,54490.78591248001 2022-10-17,05:56:52.000,290,11053288,-795,0,1665986211,13073.837467240002,154.13832045000163,54490.77193824 2022-10-17,05:56:53.000,290,11053291,-795,0,1665986212,13073.790313069992,154.10307480000483,54490.73001552 2022-10-17,05:56:54.000,290,11053246,-795,0,1665986213,13073.810521999992,154.1242221900029,54490.82084808 2022-10-17,05:56:55.000,290,11053281,-795,0,1665986214,13073.783576759997,154.1242221900029,54490.80687384001 2022-10-17,05:56:56.000,290,11053287,-795,0,1665986215,13073.783576759997,154.13127132000227,54490.77892536 2022-10-17,05:56:57.000,290,11053292,-795,0,1665986216,13073.702741039997,154.145369580001,54490.66014432 2022-10-17,05:56:58.000,290,11053299,-795,0,1665986217,13073.696004730002,154.1594678399997,54490.757964 2022-10-17,05:56:59.000,290,11053279,-795,0,1665986218,13073.729686279992,154.1242221900029,54490.841809440004 2022-10-17,05:57:00.000,290,11053308,-795,0,1665986219,13073.689268419992,154.13832045000163,54490.79988672 2022-10-17,05:57:01.000,290,11053268,-795,0,1665986220,13073.682532109997,154.1101239300042,54490.77892536 2022-10-17,05:57:02.000,290,11053232,-795,0,1665986221,13073.669059489992,154.145369580001,54490.83482232001 2022-10-17,05:57:03.000,290,11053288,-795,0,1665986222,13073.642114249997,154.13127132000227,54490.70206704 2022-10-17,05:57:04.000,290,11053239,-795,0,1665986223,13073.635377940001,154.13127132000227,54490.76495112001 2022-10-17,05:57:05.000,290,11053252,-795,0,1665986224,13073.642114249997,154.1101239300042,54490.84879656 2022-10-17,05:57:06.000,290,11053283,-795,0,1665986225,13073.608432699992,154.13832045000163,54490.81386096001 2022-10-17,05:57:07.000,290,11053291,-795,0,1665986226,13073.594960080001,154.1101239300042,54490.841809440004 2022-10-17,05:57:08.000,290,11053302,-795,0,1665986227,13073.527596979991,154.13127132000227,54490.79988672 2022-10-17,05:57:09.000,290,11053265,-795,0,1665986228,13073.561278529996,154.1242221900029,54490.862770800006 2022-10-17,05:57:10.000,290,11053262,-795,0,1665986229,13073.500651739996,154.15241871000035,54490.82084808 2022-10-17,05:57:11.000,290,11053302,-795,0,1665986230,13073.507388049991,154.11717306000355,54490.80687384001 2022-10-17,05:57:12.000,290,11053311,-795,0,1665986231,13073.487179119991,154.1242221900029,54490.87674504 2022-10-17,05:57:13.000,290,11053293,-795,0,1665986232,13073.514124360001,154.13127132000227,54490.77193824 2022-10-17,05:57:14.000,290,11053274,-795,0,1665986233,13073.460233879996,154.10307480000483,54490.78591248001 2022-10-17,05:57:15.000,290,11053315,-795,0,1665986234,13073.561278529996,154.0960256699982,54490.86975792 2022-10-17,05:57:16.000,290,11053303,-795,0,1665986235,13073.527596979991,154.1242221900029,54490.89071928 2022-10-17,05:57:17.000,290,11053293,-795,0,1665986236,13073.493915430001,154.06782915000076,54490.88373216001 2022-10-17,05:57:18.000,290,11053239,-795,0,1665986237,13073.40634339999,154.08897653999884,54490.76495112001 2022-10-17,05:57:19.000,290,11053303,-795,0,1665986238,13073.419816019996,154.08192740999948,54490.792899600005 2022-10-17,05:57:20.000,290,11053298,-795,0,1665986239,13073.30529874999,154.1594678399997,54490.77892536 2022-10-17,05:57:21.000,290,11053272,-795,0,1665986240,13073.32550767999,154.08192740999948,54490.757964 2022-10-17,05:57:22.000,290,11053298,-795,0,1665986241,13073.399607089996,154.11717306000355,54490.8977064 2022-10-17,05:57:23.000,290,11053285,-795,0,1665986242,13073.34571660999,154.10307480000483,54490.8278352 2022-10-17,05:57:24.000,290,11053269,-795,0,1665986243,13073.37266185,154.1101239300042,54490.88373216001 2022-10-17,05:57:25.000,290,11053290,-795,0,1665986244,13073.359189229996,154.13832045000163,54490.97456472001 2022-10-17,05:57:26.000,290,11053274,-795,0,1665986245,13073.338980299995,154.13832045000163,54490.95360336001 2022-10-17,05:57:27.000,290,11053308,-795,0,1665986246,13073.34571660999,154.13832045000163,54490.91866776 2022-10-17,05:57:28.000,290,11053292,-795,0,1665986247,13073.24467195999,154.1101239300042,54490.862770800006 2022-10-17,05:57:29.000,290,11053279,-795,0,1665986248,13073.278353509995,154.145369580001,54490.841809440004 2022-10-17,05:57:30.000,290,11053307,-795,0,1665986249,13073.298562439995,154.15241871000035,54491.009500320004 2022-10-17,05:57:31.000,290,11053331,-795,0,1665986250,13073.318771369995,154.17356609999842,54491.02347456001 2022-10-17,05:57:32.000,290,11053288,-795,0,1665986251,13073.25140827,154.17356609999842,54491.009500320004 2022-10-17,05:57:33.000,290,11053262,-795,0,1665986252,13073.237935649995,154.18061522999778,54490.94661624 2022-10-17,05:57:34.000,290,11053282,-795,0,1665986253,13073.24467195999,154.2088117500025,54490.98853896 2022-10-17,05:57:35.000,290,11053333,-795,0,1665986254,13073.23119934,154.18061522999778,54490.98155184001 2022-10-17,05:57:36.000,290,11053258,-795,0,1665986255,13073.2716172,154.20176262000314,54491.07238440001 2022-10-17,05:57:37.000,290,11053315,-795,0,1665986256,13073.217726719995,154.2088117500025,54490.94661624 2022-10-17,05:57:38.000,290,11053304,-795,0,1665986257,13073.217726719995,154.22291001000121,54490.91866776 2022-10-17,05:57:39.000,290,11053272,-795,0,1665986258,13073.21099041,154.2440573999993,54491.00251320001 2022-10-17,05:57:40.000,290,11053287,-795,0,1665986259,13073.25140827,154.26520479000465,54491.11430712 2022-10-17,05:57:41.000,290,11053305,-795,0,1665986260,13073.24467195999,154.258155659998,54491.079371520005 2022-10-17,05:57:42.000,290,11053308,-795,0,1665986261,13073.258144579995,154.28635218000272,54491.08635864 2022-10-17,05:57:43.000,290,11053289,-795,0,1665986262,13073.25140827,154.29340131000208,54490.92565488 2022-10-17,05:57:44.000,290,11053271,-795,0,1665986263,13073.197517789995,154.33569608999824,54490.9675776 2022-10-17,05:57:45.000,290,11053321,-795,0,1665986264,13073.197517789995,154.34979435000423,54490.99552608 2022-10-17,05:57:46.000,290,11053304,-795,0,1665986265,13073.21099041,154.38504000000103,54491.08635864 2022-10-17,05:57:47.000,290,11053346,-795,0,1665986266,13073.22446302999,154.3568434800036,54491.09334576 2022-10-17,05:57:48.000,290,11053302,-795,0,1665986267,13073.22446302999,154.3568434800036,54491.0374488 2022-10-17,05:57:49.000,290,11053287,-795,0,1665986268,13073.258144579995,154.34274522000487,54491.15622984 2022-10-17,05:57:50.000,290,11053301,-795,0,1665986269,13073.217726719995,154.36389261000295,54491.15622984 2022-10-17,05:57:51.000,290,11053334,-795,0,1665986270,13073.217726719995,154.39913825999975,54491.079371520005 2022-10-17,05:57:52.000,290,11053325,-795,0,1665986271,13073.237935649995,154.39913825999975,54491.12129424001 2022-10-17,05:57:53.000,290,11053312,-795,0,1665986272,13073.217726719995,154.4555313000019,54491.009500320004 2022-10-17,05:57:54.000,290,11053313,-795,0,1665986273,13073.21099041,154.44848217000253,54491.07238440001 2022-10-17,05:57:55.000,290,11053300,-795,0,1665986274,13073.237935649995,154.44848217000253,54491.15622984 2022-10-17,05:57:56.000,290,11053322,-795,0,1665986275,13073.258144579995,154.41323651999846,54491.177191200004 2022-10-17,05:57:57.000,290,11053299,-795,0,1665986276,13073.217726719995,154.4696295600006,54491.19116544001 2022-10-17,05:57:58.000,290,11053305,-795,0,1665986277,13073.24467195999,154.4696295600006,54491.21911392001 2022-10-17,05:57:59.000,290,11053291,-795,0,1665986278,13073.18404516999,154.49782607999805,54491.06539728 2022-10-17,05:58:00.000,290,11053299,-795,0,1665986279,13073.21099041,154.48372781999933,54491.12129424001 2022-10-17,05:58:01.000,290,11053312,-795,0,1665986280,13073.28508981999,154.51192434000404,54491.21911392001 2022-10-17,05:58:02.000,290,11053255,-795,0,1665986281,13073.278353509995,154.5189734700034,54491.20513968 2022-10-17,05:58:03.000,290,11053298,-795,0,1665986282,13073.258144579995,154.56831737999892,54491.2121268 2022-10-17,05:58:04.000,290,11053286,-795,0,1665986283,13073.30529874999,154.54716999000084,54491.15622984 2022-10-17,05:58:05.000,290,11053304,-795,0,1665986284,13073.35245292,154.57536650999828,54491.26802376001 2022-10-17,05:58:06.000,290,11053292,-795,0,1665986285,13073.37266185,154.61061216000235,54491.26103664 2022-10-17,05:58:07.000,290,11053254,-795,0,1665986286,13073.338980299995,154.6176612900017,54491.26802376001 2022-10-17,05:58:08.000,290,11053321,-795,0,1665986287,13073.34571660999,154.6176612900017,54491.247062400005 2022-10-17,05:58:09.000,290,11053285,-795,0,1665986288,13073.2716172,154.64585780999914,54491.19116544001 2022-10-17,05:58:10.000,290,11053292,-795,0,1665986289,13073.298562439995,154.65995606999786,54491.22610104 2022-10-17,05:58:11.000,290,11053313,-795,0,1665986290,13073.33224399,154.65995606999786,54491.344882080004 2022-10-17,05:58:12.000,290,11053324,-795,0,1665986291,13073.32550767999,154.6670052000045,54491.30994648001 2022-10-17,05:58:13.000,290,11053295,-795,0,1665986292,13073.33224399,154.68110346000321,54491.247062400005 2022-10-17,05:58:14.000,290,11053309,-795,0,1665986293,13073.38613446999,154.68110346000321,54491.35885632001 2022-10-17,05:58:15.000,290,11053351,-795,0,1665986294,13073.36592553999,154.72339823999937,54491.344882080004 2022-10-17,05:58:16.000,290,11053291,-795,0,1665986295,13073.41307971,154.69520172000193,54491.40077904 2022-10-17,05:58:17.000,290,11053291,-795,0,1665986296,13073.36592553999,154.73044736999873,54491.28898512001 2022-10-17,05:58:18.000,290,11053318,-795,0,1665986297,13073.379398159996,154.77274215000216,54491.26802376001 2022-10-17,05:58:19.000,290,11053272,-795,0,1665986298,13073.45349757,154.7656930200028,54491.43571464001 2022-10-17,05:58:20.000,290,11053333,-795,0,1665986299,13073.460233879996,154.77979128000152,54491.47763736001 2022-10-17,05:58:21.000,290,11053230,-755,0,1665986300,13073.399607089996,154.79388954000024,54491.281998 2022-10-17,05:58:22.000,290,11053238,-795,0,1665986301,13073.36592553999,154.73044736999873,54491.21911392001 2022-10-17,05:58:23.000,290,11053324,-795,0,1665986302,13073.37266185,154.8291351900043,54491.35885632001 2022-10-17,05:58:24.000,290,11053284,-795,0,1665986303,13073.379398159996,154.8009386699996,54491.37981768 2022-10-17,05:58:25.000,290,11053341,-795,0,1665986304,13073.41307971,154.8150369299983,54491.44968888 2022-10-17,05:58:26.000,290,11053301,-795,0,1665986305,13073.446761259991,154.87847909999982,54491.50558584001 2022-10-17,05:58:27.000,290,11053333,-795,0,1665986306,13073.40634339999,154.85733171000174,54491.512572960004 2022-10-17,05:58:28.000,290,11053302,-795,0,1665986307,13073.426552329991,154.8150369299983,54491.48462448001 2022-10-17,05:58:29.000,290,11053249,-795,0,1665986308,13073.41307971,154.8643808400011,54491.45667600001 2022-10-17,05:58:30.000,290,11053291,-795,0,1665986309,13073.41307971,154.87847909999982,54491.365843440006 2022-10-17,05:58:31.000,290,11053280,-795,0,1665986310,13073.426552329991,154.8643808400011,54491.4916116 2022-10-17,05:58:32.000,290,11053300,-795,0,1665986311,13073.446761259991,154.87142997000046,54491.463663120005 2022-10-17,05:58:33.000,290,11053337,-795,0,1665986312,13073.379398159996,154.89257735999854,54491.40776616001 2022-10-17,05:58:34.000,290,11053341,-795,0,1665986313,13073.41307971,154.88552822999918,54491.365843440006 2022-10-17,05:58:35.000,290,11053313,-795,0,1665986314,13073.35245292,154.89257735999854,54491.344882080004 2022-10-17,05:58:36.000,290,11053312,-795,0,1665986315,13073.40634339999,154.87847909999982,54491.50558584001 2022-10-17,05:58:37.000,290,11053315,-795,0,1665986316,13073.419816019996,154.92077388000325,54491.52654720001 2022-10-17,05:58:38.000,290,11053299,-795,0,1665986317,13073.41307971,154.87847909999982,54491.45667600001 2022-10-17,05:58:39.000,290,11053299,-795,0,1665986318,13073.359189229996,154.92077388000325,54491.37981768 2022-10-17,05:58:40.000,290,11053276,-795,0,1665986319,13073.36592553999,154.9278230100026,54491.40077904 2022-10-17,05:58:41.000,290,11053347,-795,0,1665986320,13073.41307971,154.93487214000197,54491.49859872 2022-10-17,05:58:42.000,290,11053311,-795,0,1665986321,13073.39287078,154.9278230100026,54491.49859872 2022-10-17,05:58:43.000,290,11053314,-795,0,1665986322,13073.359189229996,154.98421605000476,54491.44968888 2022-10-17,05:58:44.000,290,11053315,-795,0,1665986323,13073.38613446999,154.95601953000005,54491.47763736001 2022-10-17,05:58:45.000,290,11053308,-795,0,1665986324,13073.39287078,154.9489704000007,54491.5614828 2022-10-17,05:58:46.000,290,11053278,-795,0,1665986325,13073.36592553999,154.9489704000007,54491.512572960004 2022-10-17,05:58:47.000,290,11053287,-795,0,1665986326,13073.36592553999,154.92077388000325,54491.45667600001 2022-10-17,05:58:48.000,290,11053292,-795,0,1665986327,13073.30529874999,154.9630686599994,54491.37981768 2022-10-17,05:58:49.000,290,11053273,-795,0,1665986328,13073.278353509995,154.98421605000476,54491.414753280005 2022-10-17,05:58:50.000,290,11053317,-795,0,1665986329,13073.318771369995,154.97716691999813,54491.49859872 2022-10-17,05:58:51.000,290,11053300,-795,0,1665986330,13073.28508981999,154.98421605000476,54491.5614828 2022-10-17,05:58:52.000,290,11053295,-795,0,1665986331,13073.298562439995,155.00536344000284,54491.5614828 2022-10-17,05:58:53.000,290,11053296,-795,0,1665986332,13073.29182613,155.03355996000028,54491.57545704001 2022-10-17,05:58:54.000,290,11053324,-795,0,1665986333,13073.217726719995,154.99831431000348,54491.48462448001 2022-10-17,05:58:55.000,290,11053271,-795,0,1665986334,13073.21099041,154.99831431000348,54491.44968888 2022-10-17,05:58:56.000,290,11053313,-795,0,1665986335,13073.19078148,155.0124125700022,54491.49859872 2022-10-17,05:58:57.000,290,11053335,-795,0,1665986336,13073.22446302999,155.02651083000092,54491.54750856 2022-10-17,05:58:58.000,290,11053279,-795,0,1665986337,13073.116682069995,155.0758547400037,54491.4217404 2022-10-17,05:58:59.000,290,11053318,-795,0,1665986338,13073.15036362,155.05470734999835,54491.48462448001 2022-10-17,05:59:00.000,290,11053305,-715,0,1665986339,13073.08300051999,155.047658219999,54491.45667600001 2022-10-17,05:59:01.000,290,11053294,-795,0,1665986340,13073.10320944999,155.0617564799977,54491.582444160005 2022-10-17,05:59:02.000,290,11053277,-795,0,1665986341,13073.10320944999,155.05470734999835,54491.54052144 2022-10-17,05:59:03.000,290,11053324,-795,0,1665986342,13072.995428489994,155.03355996000028,54491.38680480001 2022-10-17,05:59:04.000,290,11053295,-795,0,1665986343,13073.00216479999,155.0617564799977,54491.45667600001 2022-10-17,05:59:05.000,290,11053256,-795,0,1665986344,13073.076264209994,155.04060908999963,54491.43571464001 2022-10-17,05:59:06.000,290,11053321,-795,0,1665986345,13073.0695279,155.05470734999835,54491.50558584001 2022-10-17,05:59:07.000,290,11053291,-795,0,1665986346,13073.035846349994,155.08995300000242,54491.47763736001 2022-10-17,05:59:08.000,290,11053276,-795,0,1665986347,13073.04931897,155.0617564799977,54491.44968888 2022-10-17,05:59:09.000,290,11053284,-795,0,1665986348,13073.0695279,155.08995300000242,54491.58943128 2022-10-17,05:59:10.000,290,11053297,-795,0,1665986349,13073.02237372999,155.08290387000307,54491.51956008 2022-10-17,05:59:11.000,290,11053285,-795,0,1665986350,13073.04931897,155.08995300000242,54491.50558584001 2022-10-17,05:59:12.000,290,11053300,-795,0,1665986351,13073.02237372999,155.1111003900005,54491.47065024 2022-10-17,05:59:13.000,290,11053326,-795,0,1665986352,13072.988692179999,155.16749343000265,54491.344882080004 2022-10-17,05:59:14.000,290,11053304,-795,0,1665986353,13073.00216479999,155.1604443000033,54491.35885632001 2022-10-17,05:59:15.000,290,11053283,-795,0,1665986354,13073.0695279,155.16749343000265,54491.533534320006 2022-10-17,05:59:16.000,290,11053257,-795,0,1665986355,13073.076264209994,155.16749343000265,54491.49859872 2022-10-17,05:59:17.000,290,11053256,-795,0,1665986356,13073.10994576,155.18864082000073,54491.512572960004 2022-10-17,05:59:18.000,290,11053322,-795,0,1665986357,13073.06279158999,155.1956899500001,54491.39379192 2022-10-17,05:59:19.000,290,11053220,-795,0,1665986358,13073.04931897,155.23093560000416,54491.37283056 2022-10-17,05:59:20.000,290,11053282,-795,0,1665986359,13073.056055279994,155.21683733999816,54491.4217404 2022-10-17,05:59:21.000,290,11053335,-795,0,1665986360,13073.0695279,155.2591321200016,54491.44968888 2022-10-17,05:59:22.000,290,11053298,-795,0,1665986361,13073.076264209994,155.30142689999775,54491.4217404 2022-10-17,05:59:23.000,290,11053266,-795,0,1665986362,13073.029110039999,155.2943777699984,54491.32392072 2022-10-17,05:59:24.000,290,11053280,-795,0,1665986363,13073.08973683,155.3225742900031,54491.48462448001 2022-10-17,05:59:25.000,290,11053330,-795,0,1665986364,13073.04931897,155.32962342000246,54491.37981768 2022-10-17,05:59:26.000,290,11053284,-795,0,1665986365,13073.076264209994,155.3578199399999,54491.47763736001 2022-10-17,05:59:27.000,290,11053300,-795,0,1665986366,13073.096473139994,155.37896732999798,54491.4916116 2022-10-17,05:59:28.000,290,11053319,-795,0,1665986367,13073.10994576,155.36486906999926,54491.463663120005 2022-10-17,05:59:29.000,290,11053272,-795,0,1665986368,13072.995428489994,155.39306559000397,54491.33789496001 2022-10-17,05:59:30.000,290,11053343,-795,0,1665986369,13072.975219559994,155.43536037000013,54491.344882080004 2022-10-17,05:59:31.000,290,11053318,-795,0,1665986370,13073.076264209994,155.44240949999948,54491.54750856 2022-10-17,05:59:32.000,290,11053313,-795,0,1665986371,13073.035846349994,155.44240949999948,54491.50558584001 2022-10-17,05:59:33.000,290,11053268,-795,0,1665986372,13073.015637419994,155.48470428000292,54491.463663120005 2022-10-17,05:59:34.000,290,11053289,-795,0,1665986373,13073.008901109999,155.47765515000356,54491.51956008 2022-10-17,05:59:35.000,290,11053295,-795,0,1665986374,13072.975219559994,155.46355689000484,54491.42872752 2022-10-17,05:59:36.000,290,11053302,-795,0,1665986375,13072.968483249999,155.47765515000356,54491.47763736001 2022-10-17,05:59:37.000,290,11053259,-795,0,1665986376,13073.008901109999,155.505851670001,54491.42872752 2022-10-17,05:59:38.000,290,11053340,-795,0,1665986377,13072.941538009989,155.4565077599982,54491.37283056 2022-10-17,05:59:39.000,290,11053305,-795,0,1665986378,13072.934801699994,155.49175341000227,54491.414753280005 2022-10-17,05:59:40.000,290,11053271,-795,0,1665986379,13072.901120149989,155.46355689000484,54491.48462448001 2022-10-17,05:59:41.000,290,11053335,-795,0,1665986380,13072.934801699994,155.46355689000484,54491.40776616001 2022-10-17,05:59:42.000,290,11053270,-795,0,1665986381,13072.853965979994,155.44240949999948,54491.26802376001 2022-10-17,05:59:43.000,290,11053274,-795,0,1665986382,13072.820284429989,155.44240949999948,54491.22610104 2022-10-17,05:59:44.000,290,11053299,-795,0,1665986383,13072.800075499988,155.44945862999884,54491.247062400005 2022-10-17,05:59:45.000,290,11053338,-795,0,1665986384,13072.833757049993,155.40011472000333,54491.32392072 2022-10-17,05:59:46.000,290,11053324,-795,0,1665986385,13072.820284429989,155.4212621100014,54491.33090784 2022-10-17,05:59:47.000,290,11053326,-795,0,1665986386,13072.874174909994,155.40011472000333,54491.27501088 2022-10-17,05:59:48.000,290,11053228,-795,0,1665986387,13072.786602879998,155.32962342000246,54491.25404952 2022-10-17,05:59:49.000,290,11053276,-795,0,1665986388,13072.759657639988,155.37896732999798,54491.18417832 2022-10-17,05:59:50.000,290,11053278,-795,0,1665986389,13072.692294539993,155.34372168000118,54491.177191200004 2022-10-17,05:59:51.000,290,11053307,-795,0,1665986390,13072.705767159998,155.35077081000054,54491.14225560001 2022-10-17,05:59:52.000,290,11053268,-795,0,1665986391,13072.685558229998,155.37191819999862,54491.19116544001 2022-10-17,05:59:53.000,290,11053297,-795,0,1665986392,13072.618195130002,155.3578199399999,54491.00251320001 2022-10-17,05:59:54.000,290,11053298,-795,0,1665986393,13072.618195130002,155.35077081000054,54491.0374488 2022-10-17,05:59:55.000,290,11053303,-795,0,1665986394,13072.651876679993,155.33667255000182,54491.16321696 2022-10-17,05:59:56.000,290,11053302,-795,0,1665986395,13072.631667749993,155.31552516000374,54491.14225560001 2022-10-17,05:59:57.000,290,11053283,-795,0,1665986396,13072.611458819993,155.3578199399999,54491.128281360005 2022-10-17,05:59:58.000,290,11053287,-795,0,1665986397,13072.597986200002,155.28732863999903,54491.02347456001 2022-10-17,05:59:59.000,290,11053307,-795,0,1665986398,13072.571040959992,155.30847603000439,54491.05841016 2022-10-17,06:00:00.000,290,11053279,-795,0,1665986399,13072.557568340002,155.30847603000439,54491.04443592 2022-10-17,06:00:01.000,290,11053285,-795,0,1665986400,13072.564304649997,155.30847603000439,54491.04443592 2022-10-17,06:00:02.000,290,11053314,-795,0,1665986401,13072.564304649997,155.30847603000439,54491.05841016 2022-10-17,06:00:03.000,290,11053299,-795,0,1665986402,13072.517150480002,155.34372168000118,54491.0374488 2022-10-17,06:00:04.000,290,11053268,-795,0,1665986403,13072.557568340002,155.3225742900031,54491.04443592 2022-10-17,06:00:05.000,290,11053282,-795,0,1665986404,13072.591249889992,155.32962342000246,54491.08635864 2022-10-17,06:00:06.000,290,11053280,-795,0,1665986405,13072.577777270002,155.31552516000374,54491.07238440001 2022-10-17,06:00:07.000,290,11053254,-795,0,1665986406,13072.550832029992,155.37191819999862,54491.00251320001 2022-10-17,06:00:08.000,290,11053286,-795,0,1665986407,13072.537359410002,155.3860164600046,54490.98853896 2022-10-17,06:00:09.000,290,11053325,-795,0,1665986408,13072.483468929997,155.42831124000077,54490.84879656 2022-10-17,06:00:10.000,290,11053302,-795,0,1665986409,13072.483468929997,155.39306559000397,54490.862770800006 2022-10-17,06:00:11.000,290,11053294,-795,0,1665986410,13072.530623099992,155.4071638500027,54490.99552608 2022-10-17,06:00:12.000,290,11053297,-795,0,1665986411,13072.496941550002,155.4212621100014,54490.95360336001 2022-10-17,06:00:13.000,290,11053334,-795,0,1665986412,13072.469996309992,155.44945862999884,54490.89071928 2022-10-17,06:00:14.000,290,11053263,-795,0,1665986413,13072.510414169992,155.48470428000292,54490.93264200001 2022-10-17,06:00:15.000,290,11053303,-795,0,1665986414,13072.483468929997,155.52699905999907,54490.92565488 2022-10-17,06:00:16.000,290,11053302,-795,0,1665986415,13072.496941550002,155.52699905999907,54490.911680640005 2022-10-17,06:00:17.000,290,11053310,-795,0,1665986416,13072.517150480002,155.56224471000314,54490.93962912 2022-10-17,06:00:18.000,290,11053296,-795,0,1665986417,13072.436314760002,155.5692938400025,54490.75097688 2022-10-17,06:00:19.000,290,11053290,-795,0,1665986418,13072.517150480002,155.63978514000337,54490.89071928 2022-10-17,06:00:20.000,290,11053314,-795,0,1665986419,13072.557568340002,155.632736010004,54490.97456472001 2022-10-17,06:00:21.000,290,11053309,-795,0,1665986420,13072.564304649997,155.67503079000016,54490.93962912 2022-10-17,06:00:22.000,290,11053289,-755,0,1665986421,13072.557568340002,155.68207991999952,54490.91866776 2022-10-17,06:00:23.000,290,11053286,-795,0,1665986422,13072.483468929997,155.73847296000167,54490.77892536 2022-10-17,06:00:24.000,290,11053286,-795,0,1665986423,13072.469996309992,155.7173255700036,54490.68110568 2022-10-17,06:00:25.000,290,11053314,-795,0,1665986424,13072.483468929997,155.74552209000103,54490.80687384001 2022-10-17,06:00:26.000,290,11053287,-795,0,1665986425,13072.537359410002,155.75962034999975,54490.86975792 2022-10-17,06:00:27.000,290,11053315,-795,0,1665986426,13072.550832029992,155.8160133900019,54490.86975792 2022-10-17,06:00:28.000,290,11053306,-795,0,1665986427,13072.597986200002,155.8160133900019,54490.81386096001 2022-10-17,06:00:29.000,290,11053320,-795,0,1665986428,13072.631667749993,155.80191513000318,54490.93264200001 2022-10-17,06:00:30.000,290,11053326,-795,0,1665986429,13072.645140369998,155.88650469000277,54490.89071928 2022-10-17,06:00:31.000,290,11053263,-795,0,1665986430,13072.597986200002,155.8794555600034,54490.83482232001 2022-10-17,06:00:32.000,290,11053266,-795,0,1665986431,13072.577777270002,155.92879946999892,54490.86975792 2022-10-17,06:00:33.000,290,11053310,-795,0,1665986432,13072.577777270002,155.90765208000084,54490.8278352 2022-10-17,06:00:34.000,290,11053275,-795,0,1665986433,13072.618195130002,155.964045120003,54490.862770800006 2022-10-17,06:00:35.000,290,11053292,-795,0,1665986434,13072.658612990002,155.964045120003,54490.95360336001 2022-10-17,06:00:36.000,290,11053314,-795,0,1665986435,13072.699030850003,155.9992907699998,54491.02347456001 2022-10-17,06:00:37.000,290,11053282,-795,0,1665986436,13072.692294539993,156.0274872900045,54490.93264200001 2022-10-17,06:00:38.000,290,11053214,-795,0,1665986437,13072.624931439997,156.04863468000258,54490.862770800006 2022-10-17,06:00:39.000,290,11053274,-795,0,1665986438,13072.672085609993,156.03453642000386,54490.92565488 2022-10-17,06:00:40.000,290,11053291,-795,0,1665986439,13072.618195130002,156.09092945999873,54490.960590480005 2022-10-17,06:00:41.000,290,11053303,-795,0,1665986440,13072.678821920003,156.09092945999873,54490.93962912 2022-10-17,06:00:42.000,290,11053286,-795,0,1665986441,13072.651876679993,156.0979785899981,54490.9675776 2022-10-17,06:00:43.000,290,11053271,-795,0,1665986442,13072.651876679993,156.1120768500041,54490.93962912 2022-10-17,06:00:44.000,290,11053310,-795,0,1665986443,13072.651876679993,156.1120768500041,54490.911680640005 2022-10-17,06:00:45.000,290,11053298,-795,0,1665986444,13072.692294539993,156.15437163000024,54491.00251320001 2022-10-17,06:00:46.000,290,11053265,-755,0,1665986445,13072.611458819993,156.15437163000024,54490.92565488 2022-10-17,06:00:47.000,290,11053332,-795,0,1665986446,13072.597986200002,156.1261751100028,54490.94661624 2022-10-17,06:00:48.000,290,11053331,-795,0,1665986447,13072.530623099992,156.16846988999896,54490.86975792 2022-10-17,06:00:49.000,290,11053314,-795,0,1665986448,13072.544095719997,156.15437163000024,54490.85578368001 2022-10-17,06:00:50.000,290,11053301,-795,0,1665986449,13072.550832029992,156.1896172800043,54490.95360336001 2022-10-17,06:00:51.000,290,11053310,-795,0,1665986450,13072.591249889992,156.2107646700024,54491.00251320001 2022-10-17,06:00:52.000,290,11053301,-795,0,1665986451,13072.591249889992,156.16846988999896,54490.98853896 2022-10-17,06:00:53.000,290,11053326,-795,0,1665986452,13072.577777270002,156.16846988999896,54491.02347456001 2022-10-17,06:00:54.000,290,11053263,-795,0,1665986453,13072.523886789997,156.20371554000303,54490.88373216001 2022-10-17,06:00:55.000,290,11053265,-795,0,1665986454,13072.557568340002,156.19666641000367,54490.88373216001 2022-10-17,06:00:56.000,290,11053308,-795,0,1665986455,13072.550832029992,156.21781380000175,54490.93962912 2022-10-17,06:00:57.000,290,11053309,-795,0,1665986456,13072.557568340002,156.1896172800043,54490.89071928 2022-10-17,06:00:58.000,290,11053301,-795,0,1665986457,13072.550832029992,156.18256814999768,54490.93962912 2022-10-17,06:00:59.000,290,11053299,-795,0,1665986458,13072.483468929997,156.21781380000175,54490.8278352 2022-10-17,06:01:00.000,290,11053288,-795,0,1665986459,13072.476732620002,156.21781380000175,54490.84879656 2022-10-17,06:01:01.000,290,11053307,-795,0,1665986460,13072.537359410002,156.18256814999768,54490.94661624 2022-10-17,06:01:02.000,290,11053262,-795,0,1665986461,13072.476732620002,156.1896172800043,54490.95360336001 2022-10-17,06:01:03.000,290,11053344,-795,0,1665986462,13072.436314760002,156.20371554000303,54490.86975792 2022-10-17,06:01:04.000,290,11053336,-795,0,1665986463,13072.382424279996,156.2460103199992,54490.76495112001 2022-10-17,06:01:05.000,290,11053336,-795,0,1665986464,13072.409369519992,156.25305944999855,54490.70905416 2022-10-17,06:01:06.000,290,11053334,-795,0,1665986465,13072.436314760002,156.28125597000326,54490.86975792 2022-10-17,06:01:07.000,290,11053305,-795,0,1665986466,13072.402633209997,156.28830510000262,54490.85578368001 2022-10-17,06:01:08.000,290,11053315,-795,0,1665986467,13072.395896900001,156.30240336000134,54490.84879656 2022-10-17,06:01:09.000,290,11053314,-795,0,1665986468,13072.436314760002,156.2742068400039,54490.92565488 2022-10-17,06:01:10.000,290,11053265,-795,0,1665986469,13072.335270110001,156.30240336000134,54490.841809440004 2022-10-17,06:01:11.000,290,11053308,-795,0,1665986470,13072.301588559996,156.29535423000198,54490.71604128001 2022-10-17,06:01:12.000,290,11053233,-795,0,1665986471,13072.267907009991,156.34469814000477,54490.64617008001 2022-10-17,06:01:13.000,290,11053299,-795,0,1665986472,13072.348742729991,156.33059987999877,54490.79988672 2022-10-17,06:01:14.000,290,11053281,-795,0,1665986473,13072.362215349996,156.3235507499994,54490.792899600005 2022-10-17,06:01:15.000,290,11053324,-795,0,1665986474,13072.348742729991,156.3235507499994,54490.80687384001 2022-10-17,06:01:16.000,290,11053301,-795,0,1665986475,13072.308324869991,156.35879640000348,54490.77193824 2022-10-17,06:01:17.000,290,11053287,-795,0,1665986476,13072.375687970001,156.40109117999964,54490.79988672 2022-10-17,06:01:18.000,290,11053263,-795,0,1665986477,13072.348742729991,156.40109117999964,54490.91866776 2022-10-17,06:01:19.000,290,11053299,-795,0,1665986478,13072.308324869991,156.42223856999772,54490.80687384001 2022-10-17,06:01:20.000,290,11053313,-795,0,1665986479,13072.281379629996,156.44338596000307,54490.78591248001 2022-10-17,06:01:21.000,290,11053308,-795,0,1665986480,13072.335270110001,156.4574842200018,54490.85578368001 2022-10-17,06:01:22.000,290,11053339,-795,0,1665986481,13072.362215349996,156.5209263900033,54490.92565488 2022-10-17,06:01:23.000,290,11053324,-795,0,1665986482,13072.389160589992,156.53502465000201,54490.89071928 2022-10-17,06:01:24.000,290,11053296,-795,0,1665986483,13072.362215349996,156.59846682000352,54490.92565488 2022-10-17,06:01:25.000,290,11053282,-795,0,1665986484,13072.335270110001,156.54207378000137,54490.71604128001 2022-10-17,06:01:26.000,290,11053332,-795,0,1665986485,13072.335270110001,156.57731942999817,54490.8278352 2022-10-17,06:01:27.000,290,11053227,-795,0,1665986486,13072.389160589992,156.5843685600048,54490.88373216001 2022-10-17,06:01:28.000,290,11053323,-795,0,1665986487,13072.395896900001,156.66190898999776,54490.93264200001 2022-10-17,06:01:29.000,290,11053302,-795,0,1665986488,13072.368951659992,156.66190898999776,54490.92565488 2022-10-17,06:01:30.000,290,11053327,-795,0,1665986489,13072.382424279996,156.6830563800031,54490.92565488 2022-10-17,06:01:31.000,290,11053248,-795,0,1665986490,13072.409369519992,156.7183020299999,54491.01648744 2022-10-17,06:01:32.000,290,11053288,-795,0,1665986491,13072.422842139997,156.7183020299999,54490.97456472001 2022-10-17,06:01:33.000,290,11053320,-795,0,1665986492,13072.469996309992,156.75354768000398,54490.9675776 2022-10-17,06:01:34.000,290,11053310,-795,0,1665986493,13072.436314760002,156.77469507000205,54490.93962912 2022-10-17,06:01:35.000,290,11053295,-795,0,1665986494,13072.463259999997,156.80994071999885,54490.93962912 2022-10-17,06:01:36.000,290,11053293,-795,0,1665986495,13072.328533799991,156.82403898000484,54490.77193824 2022-10-17,06:01:37.000,290,11053311,-795,0,1665986496,13072.416105830001,156.85223550000228,54490.911680640005 2022-10-17,06:01:38.000,290,11053310,-795,0,1665986497,13072.483468929997,156.866333760001,54491.07238440001 2022-10-17,06:01:39.000,290,11053281,-795,0,1665986498,13072.483468929997,156.8310881100042,54491.10732 2022-10-17,06:01:40.000,290,11053346,-795,0,1665986499,13072.476732620002,156.87338289000036,54491.05841016 2022-10-17,06:01:41.000,290,11053286,-795,0,1665986500,13072.537359410002,156.9015794099978,54491.128281360005 2022-10-17,06:01:42.000,290,11053296,-795,0,1665986501,13072.490205239992,156.9156776700038,54491.10033288001 2022-10-17,06:01:43.000,290,11053320,-795,0,1665986502,13072.544095719997,156.9297759300025,54491.05841016 2022-10-17,06:01:44.000,290,11053281,-795,0,1665986503,13072.517150480002,156.9650215799993,54490.93962912 2022-10-17,06:01:45.000,290,11053309,-795,0,1665986504,13072.564304649997,157.0143654900021,54491.0374488 2022-10-17,06:01:46.000,290,11053308,-795,0,1665986505,13072.597986200002,157.02141462000145,54491.09334576 2022-10-17,06:01:47.000,290,11053302,-795,0,1665986506,13072.618195130002,157.0143654900021,54491.10732 2022-10-17,06:01:48.000,290,11053312,-795,0,1665986507,13072.604722509997,157.0143654900021,54491.05841016 2022-10-17,06:01:49.000,290,11053285,-795,0,1665986508,13072.611458819993,157.07075853000424,54491.05142304001 2022-10-17,06:01:50.000,290,11053329,-795,0,1665986509,13072.651876679993,157.07075853000424,54491.14225560001 2022-10-17,06:01:51.000,290,11053276,-795,0,1665986510,13072.665349299998,157.0778076600036,54491.079371520005 2022-10-17,06:01:52.000,290,11053321,-795,0,1665986511,13072.624931439997,157.09190592000232,54491.079371520005 2022-10-17,06:01:53.000,290,11053286,-795,0,1665986512,13072.645140369998,157.13420069999847,54491.04443592 2022-10-17,06:01:54.000,290,11053305,-795,0,1665986513,13072.638404060002,157.15534809000383,54491.05841016 2022-10-17,06:01:55.000,290,11053336,-795,0,1665986514,13072.699030850003,157.14124982999783,54491.15622984 2022-10-17,06:01:56.000,290,11053282,-795,0,1665986515,13072.712503469993,157.15534809000383,54491.15622984 2022-10-17,06:01:57.000,290,11053291,-795,0,1665986516,13072.779866569988,157.19764286999998,54491.17020408001 2022-10-17,06:01:58.000,290,11053294,-795,0,1665986517,13072.725976089998,157.2258393900047,54491.09334576 2022-10-17,06:01:59.000,290,11053291,-795,0,1665986518,13072.705767159998,157.23288852000405,54491.05142304001 2022-10-17,06:02:00.000,290,11053279,-795,0,1665986519,13072.692294539993,157.24698678000277,54491.10732 2022-10-17,06:02:01.000,290,11053294,-795,0,1665986520,13072.678821920003,157.2610850400015,54491.09334576 2022-10-17,06:02:02.000,290,11053328,-795,0,1665986521,13072.699030850003,157.26813417000085,54491.079371520005 2022-10-17,06:02:03.000,290,11053292,-795,0,1665986522,13072.725976089998,157.28223242999957,54491.10033288001 2022-10-17,06:02:04.000,290,11053261,-795,0,1665986523,13072.766393949998,157.28928155999893,54491.18417832 2022-10-17,06:02:05.000,290,11053333,-795,0,1665986524,13072.766393949998,157.324527210003,54491.19116544001 2022-10-17,06:02:06.000,290,11053313,-795,0,1665986525,13072.759657639988,157.30337981999764,54491.20513968 2022-10-17,06:02:07.000,290,11053310,-795,0,1665986526,13072.746185019998,157.31747808000364,54491.177191200004 2022-10-17,06:02:08.000,290,11053303,-795,0,1665986527,13072.699030850003,157.31747808000364,54491.08635864 2022-10-17,06:02:09.000,290,11053290,-795,0,1665986528,13072.705767159998,157.34567460000108,54491.10732 2022-10-17,06:02:10.000,290,11053290,-795,0,1665986529,13072.725976089998,157.36682198999915,54491.16321696 2022-10-17,06:02:11.000,290,11053245,-795,0,1665986530,13072.732712399993,157.40206764000322,54491.28898512001 2022-10-17,06:02:12.000,290,11053297,-795,0,1665986531,13072.699030850003,157.40911677000258,54491.177191200004 2022-10-17,06:02:13.000,290,11053285,-795,0,1665986532,13072.712503469993,157.43026416000066,54491.13526848 2022-10-17,06:02:14.000,290,11053275,-795,0,1665986533,13072.712503469993,157.43026416000066,54491.20513968 2022-10-17,06:02:15.000,290,11053275,-795,0,1665986534,13072.719239779988,157.46550981000473,54491.16321696 2022-10-17,06:02:16.000,290,11053258,-795,0,1665986535,13072.732712399993,157.4584606799981,54491.247062400005 2022-10-17,06:02:17.000,290,11053296,-795,0,1665986536,13072.692294539993,157.50075546000153,54491.16321696 2022-10-17,06:02:18.000,290,11053296,-795,0,1665986537,13072.719239779988,157.50075546000153,54491.14924272001 2022-10-17,06:02:19.000,290,11053343,-795,0,1665986538,13072.732712399993,157.5078045900009,54491.21911392001 2022-10-17,06:02:20.000,290,11053289,-795,0,1665986539,13072.827020739998,157.5219028499996,54491.32392072 2022-10-17,06:02:21.000,290,11053306,-795,0,1665986540,13072.773130259993,157.55009937000432,54491.27501088 2022-10-17,06:02:22.000,290,11053311,-795,0,1665986541,13072.739448709988,157.5219028499996,54491.15622984 2022-10-17,06:02:23.000,290,11053309,-795,0,1665986542,13072.739448709988,157.54305023999768,54491.13526848 2022-10-17,06:02:24.000,290,11053290,-795,0,1665986543,13072.779866569988,157.55009937000432,54491.177191200004 2022-10-17,06:02:25.000,290,11053263,-795,0,1665986544,13072.779866569988,157.59944327999983,54491.22610104 2022-10-17,06:02:26.000,290,11053316,-795,0,1665986545,13072.712503469993,157.57829589000175,54490.86975792 2022-10-17,06:02:27.000,290,11053287,-795,0,1665986546,13072.773130259993,157.62763980000454,54491.12129424001 2022-10-17,06:02:28.000,290,11053271,-795,0,1665986547,13072.786602879998,157.6205906699979,54491.030461680006 2022-10-17,06:02:29.000,290,11053275,-795,0,1665986548,13072.860702289989,157.59239415000047,54491.05142304001 2022-10-17,06:02:30.000,290,11053299,-795,0,1665986549,13072.867438599998,157.57829589000175,54491.02347456001 2022-10-17,06:02:31.000,290,11053297,-795,0,1665986550,13072.833757049993,157.5712467600024,54491.05142304001 2022-10-17,06:02:32.000,290,11053234,-795,0,1665986551,13072.840493359989,157.56419763000304,54491.08635864 2022-10-17,06:02:33.000,290,11053310,-795,0,1665986552,13072.813548119993,157.6064924099992,54491.079371520005 2022-10-17,06:02:34.000,290,11053283,-795,0,1665986553,13072.820284429989,157.6346889300039,54491.10732 2022-10-17,06:02:35.000,290,11053322,-795,0,1665986554,13072.820284429989,157.64878719000262,54491.05841016 2022-10-17,06:02:36.000,290,11053288,-795,0,1665986555,13072.880911219989,157.6346889300039,54491.2121268 2022-10-17,06:02:37.000,290,11053255,-795,0,1665986556,13072.833757049993,157.67698371000006,54491.19116544001 2022-10-17,06:02:38.000,290,11053255,-795,0,1665986557,13072.907856459999,157.6699345800007,54491.25404952 2022-10-17,06:02:39.000,290,11053323,-795,0,1665986558,13072.860702289989,157.67698371000006,54491.14924272001 2022-10-17,06:02:40.000,290,11053251,-795,0,1665986559,13072.867438599998,157.65583632000198,54491.14225560001 2022-10-17,06:02:41.000,290,11053320,-795,0,1665986560,13072.934801699994,157.68403283999942,54491.24007528001 2022-10-17,06:02:42.000,290,11053323,-795,0,1665986561,13072.941538009989,157.69108196999878,54491.24007528001 2022-10-17,06:02:43.000,290,11053295,-795,0,1665986562,13072.901120149989,157.68403283999942,54491.20513968 2022-10-17,06:02:44.000,290,11053301,-795,0,1665986563,13072.96174693999,157.67698371000006,54491.198152560006 2022-10-17,06:02:45.000,290,11053290,-795,0,1665986564,13073.015637419994,157.71222936000413,54491.35885632001 2022-10-17,06:02:46.000,290,11053300,-795,0,1665986565,13072.975219559994,157.6699345800007,54491.30994648001 2022-10-17,06:02:47.000,290,11053300,-795,0,1665986566,13072.995428489994,157.68403283999942,54491.30295936 2022-10-17,06:02:48.000,290,11053292,-795,0,1665986567,13072.955010629994,157.67698371000006,54491.247062400005 2022-10-17,06:02:49.000,290,11053295,-795,0,1665986568,13072.968483249999,157.69108196999878,54491.19116544001 2022-10-17,06:02:50.000,290,11053299,-795,0,1665986569,13072.988692179999,157.74747501000093,54491.28898512001 2022-10-17,06:02:51.000,290,11053305,-795,0,1665986570,13073.015637419994,157.74042588000157,54491.3518692 2022-10-17,06:02:52.000,290,11053309,-795,0,1665986571,13072.955010629994,157.74042588000157,54491.344882080004 2022-10-17,06:02:53.000,290,11053337,-795,0,1665986572,13072.96174693999,157.69813109999814,54491.23308816 2022-10-17,06:02:54.000,290,11053283,-795,0,1665986573,13072.921329079989,157.72632762000285,54491.198152560006 2022-10-17,06:02:55.000,290,11053272,-795,0,1665986574,13073.00216479999,157.768622399999,54491.2121268 2022-10-17,06:02:56.000,290,11053329,-795,0,1665986575,13072.975219559994,157.72632762000285,54491.27501088 2022-10-17,06:02:57.000,290,11053322,-795,0,1665986576,13072.96174693999,157.7333767500022,54491.26802376001 2022-10-17,06:02:58.000,290,11053286,-795,0,1665986577,13072.887647529999,157.768622399999,54491.19116544001 2022-10-17,06:02:59.000,290,11053310,-795,0,1665986578,13072.968483249999,157.75452414000029,54491.31693360001 2022-10-17,06:03:00.000,290,11053271,-795,0,1665986579,13072.975219559994,157.74747501000093,54491.25404952 2022-10-17,06:03:01.000,290,11053315,-795,0,1665986580,13072.995428489994,157.76157326999964,54491.32392072 2022-10-17,06:03:02.000,290,11053320,-795,0,1665986581,13072.995428489994,157.75452414000029,54491.25404952 2022-10-17,06:03:03.000,290,11053310,-795,0,1665986582,13072.934801699994,157.768622399999,54491.15622984 2022-10-17,06:03:04.000,290,11053304,-795,0,1665986583,13072.901120149989,157.78272065999772,54491.19116544001 2022-10-17,06:03:05.000,290,11053319,-795,0,1665986584,13072.907856459999,157.78272065999772,54491.30295936 2022-10-17,06:03:06.000,290,11053338,-795,0,1665986585,13072.907856459999,157.768622399999,54491.28898512001 2022-10-17,06:03:07.000,290,11053287,-795,0,1665986586,13072.840493359989,157.78272065999772,54491.22610104 2022-10-17,06:03:08.000,290,11053294,-795,0,1665986587,13072.921329079989,157.80386805000308,54491.28898512001 2022-10-17,06:03:09.000,290,11053285,-795,0,1665986588,13072.887647529999,157.8179663100018,54491.26802376001 2022-10-17,06:03:10.000,290,11053215,-795,0,1665986589,13072.880911219989,157.84616282999923,54491.281998 2022-10-17,06:03:11.000,290,11053337,-795,0,1665986590,13072.847229669998,157.78976979000436,54491.32392072 2022-10-17,06:03:12.000,290,11053331,-795,0,1665986591,13072.847229669998,157.86026108999795,54491.27501088 2022-10-17,06:03:13.000,290,11053298,-795,0,1665986592,13072.773130259993,157.86731022000458,54491.14225560001 2022-10-17,06:03:14.000,290,11053275,-795,0,1665986593,13072.813548119993,157.86026108999795,54491.21911392001 2022-10-17,06:03:15.000,290,11053279,-795,0,1665986594,13072.874174909994,157.86026108999795,54491.344882080004 2022-10-17,06:03:16.000,290,11053277,-795,0,1665986595,13072.847229669998,157.8320645700005,54491.30994648001 2022-10-17,06:03:17.000,290,11053288,-795,0,1665986596,13072.847229669998,157.8814084800033,54491.31693360001 2022-10-17,06:03:18.000,290,11053268,-795,0,1665986597,13072.779866569988,157.8814084800033,54491.20513968 2022-10-17,06:03:19.000,290,11053254,-795,0,1665986598,13072.813548119993,157.92370325999946,54491.22610104 2022-10-17,06:03:20.000,290,11053285,-795,0,1665986599,13072.806811809998,157.93780151999817,54491.21911392001 2022-10-17,06:03:21.000,290,11053291,-795,0,1665986600,13072.827020739998,157.8814084800033,54491.23308816 2022-10-17,06:03:22.000,290,11053322,-795,0,1665986601,13072.813548119993,157.9166541300001,54491.22610104 2022-10-17,06:03:23.000,290,11053309,-795,0,1665986602,13072.800075499988,157.93075238999882,54491.2121268 2022-10-17,06:03:24.000,290,11053321,-795,0,1665986603,13072.786602879998,157.93780151999817,54491.17020408001 2022-10-17,06:03:25.000,290,11053303,-795,0,1665986604,13072.806811809998,157.9166541300001,54491.26802376001 2022-10-17,06:03:26.000,290,11053268,-795,0,1665986605,13072.800075499988,157.92370325999946,54491.198152560006 2022-10-17,06:03:27.000,290,11053294,-795,0,1665986606,13072.732712399993,157.9166541300001,54491.06539728 2022-10-17,06:03:28.000,290,11053304,-795,0,1665986607,13072.752921329993,157.95894891000353,54491.17020408001 2022-10-17,06:03:29.000,290,11053289,-795,0,1665986608,13072.732712399993,157.9448506500048,54491.10732 2022-10-17,06:03:30.000,290,11053250,-795,0,1665986609,13072.759657639988,157.93780151999817,54491.17020408001 2022-10-17,06:03:31.000,290,11053266,-635,0,1665986610,13072.800075499988,157.9448506500048,54491.281998 2022-10-17,06:03:32.000,290,11053310,-795,0,1665986611,13072.786602879998,157.9166541300001,54491.2121268 2022-10-17,06:03:33.000,290,11053308,-795,0,1665986612,13072.759657639988,157.92370325999946,54491.19116544001 2022-10-17,06:03:34.000,290,11053247,-795,0,1665986613,13072.719239779988,157.95189978000417,54491.177191200004 2022-10-17,06:03:35.000,290,11053274,-795,0,1665986614,13072.725976089998,157.9448506500048,54491.20513968 2022-10-17,06:03:36.000,290,11053293,-795,0,1665986615,13072.719239779988,157.95189978000417,54491.28898512001 2022-10-17,06:03:37.000,290,11053335,-795,0,1665986616,13072.759657639988,157.90960500000074,54491.247062400005 2022-10-17,06:03:38.000,290,11053302,-795,0,1665986617,13072.699030850003,157.98714543000096,54491.2121268 2022-10-17,06:03:39.000,290,11053332,-795,0,1665986618,13072.692294539993,157.93075238999882,54491.23308816 2022-10-17,06:03:40.000,290,11053327,-795,0,1665986619,13072.732712399993,157.9448506500048,54491.20513968 2022-10-17,06:03:41.000,290,11053256,-795,0,1665986620,13072.699030850003,157.93780151999817,54491.24007528001 2022-10-17,06:03:42.000,290,11053233,-795,0,1665986621,13072.705767159998,157.9166541300001,54491.25404952 2022-10-17,06:03:43.000,290,11053279,-795,0,1665986622,13072.685558229998,157.93075238999882,54491.16321696 2022-10-17,06:03:44.000,290,11053241,-795,0,1665986623,13072.685558229998,157.90960500000074,54491.17020408001 2022-10-17,06:03:45.000,290,11053321,-795,0,1665986624,13072.685558229998,157.90960500000074,54491.295972240005 2022-10-17,06:03:46.000,290,11053310,-795,0,1665986625,13072.658612990002,157.90960500000074,54491.22610104 2022-10-17,06:03:47.000,290,11053313,-795,0,1665986626,13072.685558229998,157.93075238999882,54491.18417832 2022-10-17,06:03:48.000,290,11053314,-795,0,1665986627,13072.678821920003,157.9448506500048,54491.19116544001 2022-10-17,06:03:49.000,290,11053279,-795,0,1665986628,13072.651876679993,157.93780151999817,54491.24007528001 2022-10-17,06:03:50.000,290,11053285,-795,0,1665986629,13072.645140369998,157.9448506500048,54491.26103664 2022-10-17,06:03:51.000,290,11053290,-795,0,1665986630,13072.645140369998,157.9166541300001,54491.19116544001 2022-10-17,06:03:52.000,290,11053300,-795,0,1665986631,13072.672085609993,157.9166541300001,54491.20513968 2022-10-17,06:03:53.000,290,11053335,-795,0,1665986632,13072.618195130002,157.92370325999946,54491.14225560001 2022-10-17,06:03:54.000,290,11053314,-795,0,1665986633,13072.645140369998,157.93780151999817,54491.13526848 2022-10-17,06:03:55.000,290,11053300,-795,0,1665986634,13072.712503469993,157.93075238999882,54491.27501088 2022-10-17,06:03:56.000,290,11053275,-795,0,1665986635,13072.725976089998,157.90960500000074,54491.27501088 2022-10-17,06:03:57.000,290,11053308,-795,0,1665986636,13072.672085609993,157.90960500000074,54491.32392072 2022-10-17,06:03:58.000,290,11053270,-795,0,1665986637,13072.665349299998,157.90255587000138,54491.128281360005 2022-10-17,06:03:59.000,290,11053289,-795,0,1665986638,13072.665349299998,157.95189978000417,54491.20513968 2022-10-17,06:04:00.000,290,11053300,-795,0,1665986639,13072.672085609993,157.9659980400029,54491.2121268 2022-10-17,06:04:01.000,290,11053303,-795,0,1665986640,13072.645140369998,157.90960500000074,54491.20513968 2022-10-17,06:04:02.000,290,11053317,-795,0,1665986641,13072.685558229998,157.93075238999882,54491.22610104 2022-10-17,06:04:03.000,290,11053329,-795,0,1665986642,13072.692294539993,157.93780151999817,54491.198152560006 2022-10-17,06:04:04.000,290,11053318,-795,0,1665986643,13072.658612990002,157.92370325999946,54491.22610104 2022-10-17,06:04:05.000,290,11053300,-795,0,1665986644,13072.732712399993,157.90960500000074,54491.26802376001 2022-10-17,06:04:06.000,290,11053244,-795,0,1665986645,13072.725976089998,157.95189978000417,54491.27501088 2022-10-17,06:04:07.000,290,11053257,-795,0,1665986646,13072.692294539993,157.92370325999946,54491.25404952 2022-10-17,06:04:08.000,290,11053293,-795,0,1665986647,13072.672085609993,157.9166541300001,54491.198152560006 2022-10-17,06:04:09.000,290,11053316,-795,0,1665986648,13072.678821920003,157.9166541300001,54491.15622984 2022-10-17,06:04:10.000,290,11053271,-795,0,1665986649,13072.725976089998,157.9800963000016,54491.25404952 2022-10-17,06:04:11.000,290,11053254,-795,0,1665986650,13072.759657639988,157.90960500000074,54491.344882080004 2022-10-17,06:04:12.000,290,11053280,-795,0,1665986651,13072.732712399993,157.9448506500048,54491.28898512001 2022-10-17,06:04:13.000,290,11053295,-795,0,1665986652,13072.766393949998,157.90255587000138,54491.295972240005 2022-10-17,06:04:14.000,290,11053264,-795,0,1665986653,13072.793339189993,157.93780151999817,54491.3518692 2022-10-17,06:04:15.000,290,11053281,-795,0,1665986654,13072.806811809998,157.93075238999882,54491.28898512001 2022-10-17,06:04:16.000,290,11053287,-795,0,1665986655,13072.820284429989,157.98714543000096,54491.32392072 2022-10-17,06:04:17.000,290,11053310,-795,0,1665986656,13072.840493359989,157.9659980400029,54491.281998 2022-10-17,06:04:18.000,290,11053302,-795,0,1665986657,13072.806811809998,157.9659980400029,54491.26103664 2022-10-17,06:04:19.000,290,11053318,-795,0,1665986658,13072.820284429989,157.95189978000417,54491.23308816 2022-10-17,06:04:20.000,290,11053289,-795,0,1665986659,13072.887647529999,157.97304717000225,54491.32392072 2022-10-17,06:04:21.000,290,11053332,-795,0,1665986660,13072.887647529999,157.93075238999882,54491.32392072 2022-10-17,06:04:22.000,290,11053253,-795,0,1665986661,13072.847229669998,157.95894891000353,54491.281998 2022-10-17,06:04:23.000,290,11053335,-795,0,1665986662,13072.833757049993,157.92370325999946,54491.177191200004 2022-10-17,06:04:24.000,290,11053299,-795,0,1665986663,13072.793339189993,157.95189978000417,54491.19116544001 2022-10-17,06:04:25.000,290,11053326,-795,0,1665986664,13072.887647529999,157.93780151999817,54491.32392072 2022-10-17,06:04:26.000,290,11053286,-795,0,1665986665,13072.867438599998,157.93780151999817,54491.31693360001 2022-10-17,06:04:27.000,290,11053292,-795,0,1665986666,13072.907856459999,157.98714543000096,54491.38680480001 2022-10-17,06:04:28.000,290,11053266,-795,0,1665986667,13072.833757049993,157.9448506500048,54491.05841016 2022-10-17,06:04:29.000,290,11053291,-795,0,1665986668,13072.867438599998,157.90255587000138,54491.247062400005 2022-10-17,06:04:30.000,290,11053259,-795,0,1665986669,13072.948274319999,157.88845761000266,54491.365843440006 2022-10-17,06:04:31.000,290,11053320,-795,0,1665986670,13072.975219559994,157.9166541300001,54491.33090784 2022-10-17,06:04:32.000,290,11053313,-795,0,1665986671,13072.928065389999,157.90255587000138,54491.32392072 2022-10-17,06:04:33.000,290,11053280,-795,0,1665986672,13072.98195586999,157.86026108999795,54491.344882080004 2022-10-17,06:04:34.000,290,11053326,-795,0,1665986673,13072.914592769994,157.93075238999882,54491.25404952 2022-10-17,06:04:35.000,290,11053293,-795,0,1665986674,13072.975219559994,157.8814084800033,54491.33090784 2022-10-17,06:04:36.000,290,11053331,-795,0,1665986675,13072.995428489994,157.9166541300001,54491.30994648001 2022-10-17,06:04:37.000,290,11053342,-795,0,1665986676,13072.96174693999,157.90255587000138,54491.30994648001 2022-10-17,06:04:38.000,290,11053260,-795,0,1665986677,13073.015637419994,157.9166541300001,54491.40776616001 2022-10-17,06:04:39.000,290,11053282,-795,0,1665986678,13073.04258265999,157.87435935000394,54491.37981768 2022-10-17,06:04:40.000,290,11053309,-795,0,1665986679,13073.015637419994,157.90960500000074,54491.40077904 2022-10-17,06:04:41.000,290,11053328,-795,0,1665986680,13073.08973683,157.8532119599986,54491.47065024 2022-10-17,06:04:42.000,290,11053286,-795,0,1665986681,13073.10994576,157.87435935000394,54491.4916116 2022-10-17,06:04:43.000,290,11053319,-795,0,1665986682,13073.096473139994,157.87435935000394,54491.40776616001 2022-10-17,06:04:44.000,290,11053300,-795,0,1665986683,13073.08300051999,157.8814084800033,54491.43571464001 2022-10-17,06:04:45.000,290,11053298,-795,0,1665986684,13073.177308859995,157.86026108999795,54491.582444160005 2022-10-17,06:04:46.000,290,11053280,-795,0,1665986685,13073.157099929995,157.86731022000458,54491.533534320006 2022-10-17,06:04:47.000,290,11053309,-795,0,1665986686,13073.19078148,157.84616282999923,54491.4916116 2022-10-17,06:04:48.000,290,11053310,-795,0,1665986687,13073.14362730999,157.86731022000458,54491.45667600001 2022-10-17,06:04:49.000,290,11053316,-795,0,1665986688,13073.17057255,157.84616282999923,54491.44968888 2022-10-17,06:04:50.000,290,11053306,-795,0,1665986689,13073.217726719995,157.87435935000394,54491.54750856 2022-10-17,06:04:51.000,290,11053317,-795,0,1665986690,13073.278353509995,157.86731022000458,54491.63834112 2022-10-17,06:04:52.000,290,11053325,-795,0,1665986691,13073.26488088999,157.90960500000074,54491.5614828 2022-10-17,06:04:53.000,290,11053305,-795,0,1665986692,13073.25140827,157.84616282999923,54491.47065024 2022-10-17,06:04:54.000,290,11053251,-795,0,1665986693,13073.28508981999,157.86026108999795,54491.54750856 2022-10-17,06:04:55.000,290,11053259,-795,0,1665986694,13073.29182613,157.8814084800033,54491.54750856 2022-10-17,06:04:56.000,290,11053287,-795,0,1665986695,13073.35245292,157.86026108999795,54491.56846992 2022-10-17,06:04:57.000,290,11053319,-795,0,1665986696,13073.36592553999,157.89550674000202,54491.50558584001 2022-10-17,06:04:58.000,290,11053266,-795,0,1665986697,13073.2716172,157.90255587000138,54491.463663120005 2022-10-17,06:04:59.000,290,11053307,-795,0,1665986698,13073.41307971,157.92370325999946,54491.57545704001 2022-10-17,06:05:00.000,290,11053320,-795,0,1665986699,13073.426552329991,157.90960500000074,54491.63834112 2022-10-17,06:05:01.000,290,11053300,-795,0,1665986700,13073.43328864,157.9166541300001,54491.67327672001 2022-10-17,06:05:02.000,290,11053319,-795,0,1665986701,13073.440024949996,157.9166541300001,54491.65231536001 2022-10-17,06:05:03.000,290,11053285,-795,0,1665986702,13073.426552329991,157.90960500000074,54491.58943128 2022-10-17,06:05:04.000,290,11053293,-795,0,1665986703,13073.39287078,157.97304717000225,54491.58943128 2022-10-17,06:05:05.000,290,11053301,-795,0,1665986704,13073.487179119991,157.95189978000417,54491.6662896 2022-10-17,06:05:06.000,290,11053291,-795,0,1665986705,13073.514124360001,157.9659980400029,54491.6662896 2022-10-17,06:05:07.000,290,11053237,-795,0,1665986706,13073.507388049991,157.93075238999882,54491.57545704001 2022-10-17,06:05:08.000,290,11053268,-795,0,1665986707,13073.534333290001,157.95189978000417,54491.77808352 2022-10-17,06:05:09.000,290,11053334,-795,0,1665986708,13073.601696389997,157.92370325999946,54491.79205776001 2022-10-17,06:05:10.000,290,11053262,-795,0,1665986709,13073.621905319997,157.90960500000074,54491.83398048 2022-10-17,06:05:11.000,290,11053314,-795,0,1665986710,13073.628641629992,157.93075238999882,54491.76410928 2022-10-17,06:05:12.000,290,11053315,-795,0,1665986711,13073.675795800002,157.93780151999817,54491.77109640001 2022-10-17,06:05:13.000,290,11053285,-795,0,1665986712,13073.642114249997,157.92370325999946,54491.61737976 2022-10-17,06:05:14.000,290,11053291,-795,0,1665986713,13073.716213660002,157.90255587000138,54491.75712216 2022-10-17,06:05:15.000,290,11053284,-795,0,1665986714,13073.770104139992,157.93075238999882,54491.8759032 2022-10-17,06:05:16.000,290,11053251,-795,0,1665986715,13073.776840450002,157.90960500000074,54491.85494184 2022-10-17,06:05:17.000,290,11053335,-795,0,1665986716,13073.783576759997,157.8814084800033,54491.82699336 2022-10-17,06:05:18.000,290,11053293,-795,0,1665986717,13073.709477349992,157.89550674000202,54491.82699336 2022-10-17,06:05:19.000,290,11053338,-795,0,1665986718,13073.770104139992,157.90255587000138,54491.89686456 2022-10-17,06:05:20.000,290,11053267,-795,0,1665986719,13073.749895209992,157.88845761000266,54491.82000624001 2022-10-17,06:05:21.000,290,11053280,-795,0,1665986720,13073.797049380002,157.89550674000202,54491.88987744001 2022-10-17,06:05:22.000,290,11053304,-795,0,1665986721,13073.783576759997,157.87435935000394,54491.89686456 2022-10-17,06:05:23.000,290,11053311,-795,0,1665986722,13073.823994619997,157.88845761000266,54491.868916080006 2022-10-17,06:05:24.000,290,11053296,-795,0,1665986723,13073.891357719993,157.8814084800033,54492.00167136 2022-10-17,06:05:25.000,290,11053283,-795,0,1665986724,13073.884621409998,157.88845761000266,54491.966735760005 2022-10-17,06:05:26.000,290,11053314,-795,0,1665986725,13073.891357719993,157.8814084800033,54491.98769712001 2022-10-17,06:05:27.000,290,11053317,-795,0,1665986726,13073.938511889988,157.93075238999882,54491.95974864001 2022-10-17,06:05:28.000,290,11053288,-795,0,1665986727,13073.951984509993,157.90960500000074,54491.88987744001 2022-10-17,06:05:29.000,290,11053273,-795,0,1665986728,13073.830730929993,157.95894891000353,54491.89686456 2022-10-17,06:05:30.000,290,11053294,-795,0,1665986729,13073.925039269998,157.9448506500048,54492.00167136 2022-10-17,06:05:31.000,290,11053304,-795,0,1665986730,13073.992402369993,157.8814084800033,54492.07154256 2022-10-17,06:05:32.000,290,11053321,-795,0,1665986731,13073.985666059998,157.8814084800033,54492.1204524 2022-10-17,06:05:33.000,290,11053335,-795,0,1665986732,13074.005874989998,157.90255587000138,54492.05756832001 2022-10-17,06:05:34.000,290,11053306,-795,0,1665986733,13073.992402369993,157.87435935000394,54492.05756832001 2022-10-17,06:05:35.000,290,11053325,-795,0,1665986734,13073.985666059998,157.8814084800033,54492.00167136 2022-10-17,06:05:36.000,290,11053289,-795,0,1665986735,13073.992402369993,157.86026108999795,54492.07852968001 2022-10-17,06:05:37.000,290,11053298,-795,0,1665986736,13073.958720819988,157.86731022000458,54491.98769712001 2022-10-17,06:05:38.000,290,11053304,-795,0,1665986737,13073.938511889988,157.8532119599986,54492.04359408 2022-10-17,06:05:39.000,290,11053327,-795,0,1665986738,13073.965457129998,157.83911369999987,54492.12743952001 2022-10-17,06:05:40.000,290,11053295,-795,0,1665986739,13073.978929749988,157.83911369999987,54492.16936224 2022-10-17,06:05:41.000,290,11053311,-795,0,1665986740,13073.972193439993,157.8532119599986,54492.14840088001 2022-10-17,06:05:42.000,290,11053317,-795,0,1665986741,13073.972193439993,157.78976979000436,54492.11346528 2022-10-17,06:05:43.000,290,11053306,-795,0,1665986742,13073.871148789993,157.78976979000436,54492.07154256 2022-10-17,06:05:44.000,290,11053315,-795,0,1665986743,13073.877885100002,157.76157326999964,54492.036606960006 2022-10-17,06:05:45.000,290,11053322,-795,0,1665986744,13073.884621409998,157.78272065999772,54492.07852968001 2022-10-17,06:05:46.000,290,11053271,-795,0,1665986745,13073.918302960003,157.76157326999964,54492.183336480004 2022-10-17,06:05:47.000,290,11053272,-795,0,1665986746,13073.898094030003,157.78272065999772,54492.19731072001 2022-10-17,06:05:48.000,290,11053298,-795,0,1665986747,13073.911566649993,157.76157326999964,54492.16936224 2022-10-17,06:05:49.000,290,11053312,-795,0,1665986748,13073.898094030003,157.70518023000477,54492.183336480004 2022-10-17,06:05:50.000,290,11053285,-795,0,1665986749,13073.830730929993,157.68403283999942,54492.11346528 2022-10-17,06:05:51.000,290,11053292,-795,0,1665986750,13073.864412479998,157.69108196999878,54492.204297840006 2022-10-17,06:05:52.000,290,11053339,-795,0,1665986751,13073.884621409998,157.69813109999814,54492.14141376 2022-10-17,06:05:53.000,290,11053266,-795,0,1665986752,13073.830730929993,157.69813109999814,54492.09250392 2022-10-17,06:05:54.000,290,11053290,-795,0,1665986753,13073.864412479998,157.6699345800007,54492.17634936001 2022-10-17,06:05:55.000,290,11053309,-795,0,1665986754,13073.844203549997,157.66288545000134,54492.31609176001 2022-10-17,06:05:56.000,290,11053306,-795,0,1665986755,13073.871148789993,157.6064924099992,54492.253207680005 2022-10-17,06:05:57.000,290,11053306,-795,0,1665986756,13073.830730929993,157.6064924099992,54492.28814328 2022-10-17,06:05:58.000,290,11053270,-795,0,1665986757,13073.783576759997,157.59239415000047,54492.16237512 2022-10-17,06:05:59.000,290,11053308,-795,0,1665986758,13073.823994619997,157.5712467600024,54492.22525920001 2022-10-17,06:06:00.000,290,11053321,-795,0,1665986759,13073.844203549997,157.55714850000368,54492.19731072001 2022-10-17,06:06:01.000,290,11053342,-795,0,1665986760,13073.817258310002,157.56419763000304,54492.21827208 2022-10-17,06:06:02.000,290,11053293,-795,0,1665986761,13073.790313069992,157.5219028499996,54492.22525920001 2022-10-17,06:06:03.000,290,11053296,-795,0,1665986762,13073.776840450002,157.5219028499996,54492.253207680005 2022-10-17,06:06:04.000,290,11053318,-795,0,1665986763,13073.743158899997,157.5078045900009,54492.23224632 2022-10-17,06:06:05.000,290,11053276,-795,0,1665986764,13073.770104139992,157.51485372000025,54492.2601948 2022-10-17,06:06:06.000,290,11053289,-795,0,1665986765,13073.756631520002,157.4725589400041,54492.27416904001 2022-10-17,06:06:07.000,290,11053343,-795,0,1665986766,13073.675795800002,157.46550981000473,54492.19731072001 2022-10-17,06:06:08.000,290,11053292,-795,0,1665986767,13073.655586870002,157.44436241999938,54492.085516800005 2022-10-17,06:06:09.000,290,11053263,-795,0,1665986768,13073.608432699992,157.40206764000322,54492.07852968001 2022-10-17,06:06:10.000,290,11053312,-795,0,1665986769,13073.608432699992,157.44436241999938,54492.183336480004 2022-10-17,06:06:11.000,290,11053341,-795,0,1665986770,13073.581487459996,157.40206764000322,54492.22525920001 2022-10-17,06:06:12.000,290,11053279,-795,0,1665986771,13073.561278529996,157.39501851000387,54492.204297840006 2022-10-17,06:06:13.000,290,11053295,-795,0,1665986772,13073.520860669996,157.38092024999787,54492.15538800001 2022-10-17,06:06:14.000,290,11053261,-795,0,1665986773,13073.4737065,157.3879693800045,54492.134426640005 2022-10-17,06:06:15.000,290,11053342,-795,0,1665986774,13073.446761259991,157.3597728599998,54492.09949104 2022-10-17,06:06:16.000,290,11053309,-795,0,1665986775,13073.40634339999,157.35272373000043,54492.09250392 2022-10-17,06:06:17.000,290,11053304,-795,0,1665986776,13073.32550767999,157.324527210003,54492.02961984001 2022-10-17,06:06:18.000,290,11053292,-795,0,1665986777,13073.24467195999,157.3597728599998,54492.02263272 2022-10-17,06:06:19.000,290,11053255,-795,0,1665986778,13073.2716172,157.31747808000364,54492.11346528 2022-10-17,06:06:20.000,290,11053303,-795,0,1665986779,13073.28508981999,157.28223242999957,54492.11346528 2022-10-17,06:06:21.000,290,11053298,-795,0,1665986780,13073.237935649995,157.29633068999829,54492.07852968001 2022-10-17,06:06:22.000,290,11053254,-795,0,1665986781,13073.217726719995,157.23288852000405,54492.0505812 2022-10-17,06:06:23.000,290,11053318,-795,0,1665986782,13073.18404516999,157.1764954800019,54491.88987744001 2022-10-17,06:06:24.000,290,11053252,-795,0,1665986783,13073.25140827,157.09190592000232,54491.93878728001 2022-10-17,06:06:25.000,290,11053269,-715,0,1665986784,13073.40634339999,157.0496111399989,54491.97372288 2022-10-17,06:06:26.000,290,11053284,-795,0,1665986785,13073.480442809996,157.1130533100004,54491.98769712001 2022-10-17,06:06:27.000,290,11053298,-795,0,1665986786,13073.41307971,157.2751833000002,54491.917825920005 2022-10-17,06:06:28.000,290,11053292,-795,0,1665986787,13073.32550767999,157.34567460000108,54491.97372288 2022-10-17,06:06:29.000,290,11053310,-795,0,1665986788,13073.26488088999,157.33862547000172,54492.05756832001 2022-10-17,06:06:30.000,290,11053274,-795,0,1665986789,13073.10994576,157.3738711199985,54492.07154256 2022-10-17,06:06:31.000,290,11053275,-795,0,1665986790,13073.06279158999,157.38092024999787,54491.99468424 2022-10-17,06:06:32.000,290,11053321,-795,0,1665986791,13073.10994576,157.324527210003,54492.09949104 2022-10-17,06:06:33.000,290,11053307,-795,0,1665986792,13073.08300051999,157.28928155999893,54491.98071000001 2022-10-17,06:06:34.000,290,11053320,-795,0,1665986793,13073.076264209994,157.324527210003,54491.98071000001 2022-10-17,06:06:35.000,290,11053282,-795,0,1665986794,13073.096473139994,157.28928155999893,54492.16237512 2022-10-17,06:06:36.000,290,11053293,-795,0,1665986795,13073.136890999995,157.31042895000428,54492.14840088001 2022-10-17,06:06:37.000,290,11053302,-795,0,1665986796,13073.13015469,157.2751833000002,54492.12743952001 2022-10-17,06:06:38.000,290,11053271,-795,0,1665986797,13073.08300051999,157.2610850400015,54492.15538800001 2022-10-17,06:06:39.000,290,11053295,-795,0,1665986798,13073.096473139994,157.28928155999893,54492.11346528 2022-10-17,06:06:40.000,290,11053340,-795,0,1665986799,13073.04258265999,157.30337981999764,54492.06455544 2022-10-17,06:06:41.000,290,11053306,-795,0,1665986800,13073.08300051999,157.28223242999957,54492.07852968001 2022-10-17,06:06:42.000,290,11053290,-795,0,1665986801,13073.076264209994,157.324527210003,54492.1903236 2022-10-17,06:06:43.000,290,11053323,-795,0,1665986802,13073.06279158999,157.31747808000364,54492.11346528 2022-10-17,06:06:44.000,290,11053300,-795,0,1665986803,13073.04258265999,157.324527210003,54492.134426640005 2022-10-17,06:06:45.000,290,11053334,-795,0,1665986804,13073.076264209994,157.31042895000428,54492.253207680005 2022-10-17,06:06:46.000,290,11053283,-795,0,1665986805,13072.995428489994,157.324527210003,54492.21128496 2022-10-17,06:06:47.000,290,11053307,-795,0,1665986806,13073.00216479999,157.33157634000236,54492.16936224 2022-10-17,06:06:48.000,290,11053354,-795,0,1665986807,13072.928065389999,157.34567460000108,54492.10647816001 2022-10-17,06:06:49.000,290,11053336,-795,0,1665986808,13072.98195586999,157.39501851000387,54492.0505812 2022-10-17,06:06:50.000,290,11053329,-795,0,1665986809,13072.968483249999,157.40911677000258,54492.22525920001 2022-10-17,06:06:51.000,290,11053327,-795,0,1665986810,13073.029110039999,157.35272373000043,54492.183336480004 2022-10-17,06:06:52.000,290,11053332,-795,0,1665986811,13072.988692179999,157.3738711199985,54492.14840088001 2022-10-17,06:06:53.000,290,11053326,-795,0,1665986812,13073.02237372999,157.43026416000066,54492.16237512 2022-10-17,06:06:54.000,290,11053268,-795,0,1665986813,13073.029110039999,157.43731329000002,54492.15538800001 2022-10-17,06:06:55.000,290,11053332,-795,0,1665986814,13073.00216479999,157.44436241999938,54492.09949104 2022-10-17,06:06:56.000,290,11053281,-795,0,1665986815,13073.00216479999,157.45141154999874,54492.12743952001 2022-10-17,06:06:57.000,290,11053288,-795,0,1665986816,13073.00216479999,157.4584606799981,54492.05756832001 2022-10-17,06:06:58.000,290,11053274,-795,0,1665986817,13072.948274319999,157.51485372000025,54492.06455544 2022-10-17,06:06:59.000,290,11053290,-795,0,1665986818,13073.02237372999,157.5078045900009,54492.24622056001 2022-10-17,06:07:00.000,290,11053270,-795,0,1665986819,13073.056055279994,157.51485372000025,54492.26718192 2022-10-17,06:07:01.000,290,11053274,-795,0,1665986820,13073.02237372999,157.55009937000432,54492.14840088001 2022-10-17,06:07:02.000,290,11053337,-795,0,1665986821,13073.02237372999,157.55714850000368,54492.1903236 2022-10-17,06:07:03.000,290,11053266,-795,0,1665986822,13073.015637419994,157.55714850000368,54492.09250392 2022-10-17,06:07:04.000,290,11053324,-795,0,1665986823,13073.00216479999,157.5712467600024,54492.14141376 2022-10-17,06:07:05.000,290,11053342,-795,0,1665986824,13073.076264209994,157.57829589000175,54492.2601948 2022-10-17,06:07:06.000,290,11053279,-795,0,1665986825,13073.035846349994,157.6205906699979,54492.27416904001 2022-10-17,06:07:07.000,290,11053284,-795,0,1665986826,13073.04931897,157.6064924099992,54492.21128496 2022-10-17,06:07:08.000,290,11053329,-795,0,1665986827,13073.015637419994,157.61354153999855,54492.22525920001 2022-10-17,06:07:09.000,290,11053297,-795,0,1665986828,13073.0695279,157.5853450200011,54492.302117520005 2022-10-17,06:07:10.000,290,11053271,-795,0,1665986829,13073.04258265999,157.61354153999855,54492.28814328 2022-10-17,06:07:11.000,290,11053307,-795,0,1665986830,13073.06279158999,157.6064924099992,54492.302117520005 2022-10-17,06:07:12.000,290,11053306,-795,0,1665986831,13073.029110039999,157.6205906699979,54492.30910464 2022-10-17,06:07:13.000,290,11053304,-795,0,1665986832,13073.035846349994,157.6346889300039,54492.21827208 2022-10-17,06:07:14.000,290,11053289,-795,0,1665986833,13073.035846349994,157.61354153999855,54492.21128496 2022-10-17,06:07:15.000,290,11053246,-795,0,1665986834,13073.06279158999,157.62763980000454,54492.29513040001 2022-10-17,06:07:16.000,290,11053304,-795,0,1665986835,13073.13015469,157.59239415000047,54492.49076976001 2022-10-17,06:07:17.000,290,11053333,-795,0,1665986836,13073.16383623999,157.59944327999983,54492.518718240004 2022-10-17,06:07:18.000,290,11053264,-795,0,1665986837,13073.14362730999,157.59239415000047,54492.504744 2022-10-17,06:07:19.000,290,11053319,-795,0,1665986838,13073.116682069995,157.61354153999855,54492.44185992001 2022-10-17,06:07:20.000,290,11053281,-795,0,1665986839,13073.08973683,157.57829589000175,54492.420898560005 2022-10-17,06:07:21.000,290,11053319,-795,0,1665986840,13073.136890999995,157.6064924099992,54492.469808400005 2022-10-17,06:07:22.000,290,11053330,-795,0,1665986841,13073.116682069995,157.59944327999983,54492.51173112001 2022-10-17,06:07:23.000,290,11053303,-795,0,1665986842,13073.16383623999,157.61354153999855,54492.469808400005 2022-10-17,06:07:24.000,290,11053309,-795,0,1665986843,13073.18404516999,157.59944327999983,54492.59557656 2022-10-17,06:07:25.000,290,11053309,-795,0,1665986844,13073.157099929995,157.59944327999983,54492.58160232001 2022-10-17,06:07:26.000,290,11053296,-795,0,1665986845,13073.15036362,157.5712467600024,54492.58160232001 2022-10-17,06:07:27.000,290,11053265,-795,0,1665986846,13073.12341837999,157.5712467600024,54492.41391144001 2022-10-17,06:07:28.000,290,11053334,-795,0,1665986847,13073.15036362,157.51485372000025,54492.48378264001 2022-10-17,06:07:29.000,290,11053328,-795,0,1665986848,13073.197517789995,157.55009937000432,54492.56762808 2022-10-17,06:07:30.000,290,11053310,-795,0,1665986849,13073.14362730999,157.56419763000304,54492.48378264001 2022-10-17,06:07:31.000,290,11053265,-795,0,1665986850,13073.197517789995,157.5712467600024,54492.49076976001 2022-10-17,06:07:32.000,290,11053333,-795,0,1665986851,13073.136890999995,157.5219028499996,54492.36500160001 2022-10-17,06:07:33.000,290,11053308,-795,0,1665986852,13073.177308859995,157.52895197999896,54492.54666672 2022-10-17,06:07:34.000,290,11053314,-795,0,1665986853,13073.19078148,157.5219028499996,54492.47679552 2022-10-17,06:07:35.000,290,11053307,-795,0,1665986854,13073.177308859995,157.55009937000432,54492.504744 2022-10-17,06:07:36.000,290,11053323,-795,0,1665986855,13073.197517789995,157.55009937000432,54492.55365384 2022-10-17,06:07:37.000,290,11053311,-795,0,1665986856,13073.177308859995,157.5712467600024,54492.49076976001 2022-10-17,06:07:38.000,290,11053329,-795,0,1665986857,13073.19078148,157.50075546000153,54492.40692432 2022-10-17,06:07:39.000,290,11053304,-795,0,1665986858,13073.20425409999,157.50075546000153,54492.44185992001 2022-10-17,06:07:40.000,290,11053281,-795,0,1665986859,13073.24467195999,157.5078045900009,54492.54666672 2022-10-17,06:07:41.000,290,11053267,-795,0,1665986860,13073.197517789995,157.4725589400041,54492.53269248001 2022-10-17,06:07:42.000,290,11053293,-795,0,1665986861,13073.217726719995,157.43731329000002,54492.469808400005 2022-10-17,06:07:43.000,290,11053236,-795,0,1665986862,13073.116682069995,157.4584606799981,54492.36500160001 2022-10-17,06:07:44.000,290,11053319,-795,0,1665986863,13073.116682069995,157.47960807000345,54492.35801448 2022-10-17,06:07:45.000,290,11053306,-795,0,1665986864,13073.08973683,157.44436241999938,54492.351027360004 2022-10-17,06:07:46.000,290,11053236,-795,0,1665986865,13073.136890999995,157.4866572000028,54492.46282128001 2022-10-17,06:07:47.000,290,11053325,-795,0,1665986866,13073.177308859995,157.4725589400041,54492.469808400005 2022-10-17,06:07:48.000,290,11053277,-795,0,1665986867,13073.10994576,157.47960807000345,54492.44884704 2022-10-17,06:07:49.000,290,11053282,-795,0,1665986868,13073.096473139994,157.45141154999874,54492.44884704 2022-10-17,06:07:50.000,290,11053264,-795,0,1665986869,13073.08973683,157.43731329000002,54492.518718240004 2022-10-17,06:07:51.000,290,11053293,-795,0,1665986870,13073.0695279,157.44436241999938,54492.44884704 2022-10-17,06:07:52.000,290,11053288,-795,0,1665986871,13073.04258265999,157.51485372000025,54492.42788568 2022-10-17,06:07:53.000,290,11053273,-795,0,1665986872,13073.008901109999,157.44436241999938,54492.34404024001 2022-10-17,06:07:54.000,290,11053314,-795,0,1665986873,13072.995428489994,157.44436241999938,54492.30910464 2022-10-17,06:07:55.000,290,11053275,-795,0,1665986874,13073.00216479999,157.40911677000258,54492.44884704 2022-10-17,06:07:56.000,290,11053284,-795,0,1665986875,13073.00216479999,157.45141154999874,54492.42788568 2022-10-17,06:07:57.000,290,11053285,-795,0,1665986876,13073.00216479999,157.43026416000066,54492.44884704 2022-10-17,06:07:58.000,290,11053236,-795,0,1665986877,13072.955010629994,157.47960807000345,54492.38596296 2022-10-17,06:07:59.000,290,11053251,-795,0,1665986878,13072.928065389999,157.43026416000066,54492.302117520005 2022-10-17,06:08:00.000,290,11053355,-795,0,1665986879,13072.867438599998,157.47960807000345,54492.351027360004 2022-10-17,06:08:01.000,290,11053351,-795,0,1665986880,13072.894383839994,157.4232150300013,54492.37897584 2022-10-17,06:08:02.000,290,11053311,-795,0,1665986881,13072.840493359989,157.47960807000345,54492.14141376 2022-10-17,06:08:03.000,290,11053301,-795,0,1665986882,13072.894383839994,157.44436241999938,54492.28115616 2022-10-17,06:08:04.000,290,11053307,-795,0,1665986883,13072.833757049993,157.40911677000258,54492.22525920001 2022-10-17,06:08:05.000,290,11053357,-795,0,1665986884,13072.860702289989,157.43026416000066,54492.31609176001 2022-10-17,06:08:06.000,290,11053257,-795,0,1665986885,13072.827020739998,157.46550981000473,54492.22525920001 2022-10-17,06:08:07.000,290,11053333,-795,0,1665986886,13072.860702289989,157.4584606799981,54492.183336480004 2022-10-17,06:08:08.000,290,11053279,-755,0,1665986887,13072.786602879998,157.44436241999938,54492.07852968001 2022-10-17,06:08:09.000,290,11053308,-795,0,1665986888,13072.874174909994,157.43731329000002,54492.11346528 2022-10-17,06:08:10.000,290,11053330,-795,0,1665986889,13072.840493359989,157.43026416000066,54492.16936224 2022-10-17,06:08:11.000,290,11053298,-795,0,1665986890,13072.887647529999,157.36682198999915,54492.16237512 2022-10-17,06:08:12.000,290,11053356,-795,0,1665986891,13072.860702289989,157.44436241999938,54492.09250392 2022-10-17,06:08:13.000,290,11053291,-795,0,1665986892,13072.820284429989,157.40206764000322,54492.06455544 2022-10-17,06:08:14.000,290,11053280,-795,0,1665986893,13072.820284429989,157.41616590000194,54492.09949104 2022-10-17,06:08:15.000,290,11053291,-795,0,1665986894,13072.833757049993,157.38092024999787,54492.07852968001 2022-10-17,06:08:16.000,290,11053300,-795,0,1665986895,13072.827020739998,157.38092024999787,54492.05756832001 2022-10-17,06:08:17.000,290,11053313,-795,0,1665986896,13072.779866569988,157.3879693800045,54491.97372288 2022-10-17,06:08:18.000,290,11053287,-795,0,1665986897,13072.705767159998,157.3879693800045,54491.917825920005 2022-10-17,06:08:19.000,290,11053321,-795,0,1665986898,13072.773130259993,157.3597728599998,54492.06455544 2022-10-17,06:08:20.000,290,11053312,-795,0,1665986899,13072.786602879998,157.3597728599998,54492.036606960006 2022-10-17,06:08:21.000,290,11053308,-795,0,1665986900,13072.813548119993,157.34567460000108,54492.10647816001 2022-10-17,06:08:22.000,290,11053278,-795,0,1665986901,13072.746185019998,157.36682198999915,54492.015645600004 2022-10-17,06:08:23.000,290,11053325,-795,0,1665986902,13072.746185019998,157.34567460000108,54491.91083880001 2022-10-17,06:08:24.000,290,11053282,-795,0,1665986903,13072.725976089998,157.38092024999787,54491.91083880001 2022-10-17,06:08:25.000,290,11053309,-795,0,1665986904,13072.759657639988,157.31042895000428,54491.93878728001 2022-10-17,06:08:26.000,290,11053291,-795,0,1665986905,13072.725976089998,157.3597728599998,54491.89686456 2022-10-17,06:08:27.000,290,11053282,-795,0,1665986906,13072.773130259993,157.33862547000172,54491.95276152 2022-10-17,06:08:28.000,290,11053312,-795,0,1665986907,13072.739448709988,157.34567460000108,54491.90385168 2022-10-17,06:08:29.000,290,11053256,-795,0,1665986908,13072.705767159998,157.30337981999764,54491.82699336 2022-10-17,06:08:30.000,290,11053292,-795,0,1665986909,13072.699030850003,157.34567460000108,54491.8759032 2022-10-17,06:08:31.000,290,11053277,-795,0,1665986910,13072.678821920003,157.33862547000172,54491.868916080006 2022-10-17,06:08:32.000,290,11053290,-795,0,1665986911,13072.645140369998,157.33862547000172,54491.799044880005 2022-10-17,06:08:33.000,290,11053294,-795,0,1665986912,13072.577777270002,157.31042895000428,54491.52654720001 2022-10-17,06:08:34.000,290,11053342,-795,0,1665986913,13072.651876679993,157.33862547000172,54491.750135040005 2022-10-17,06:08:35.000,290,11053282,-795,0,1665986914,13072.678821920003,157.33862547000172,54491.89686456 2022-10-17,06:08:36.000,290,11053292,-795,0,1665986915,13072.672085609993,157.35272373000043,54491.90385168 2022-10-17,06:08:37.000,290,11053333,-795,0,1665986916,13072.719239779988,157.3738711199985,54491.88289032 2022-10-17,06:08:38.000,290,11053288,-795,0,1665986917,13072.638404060002,157.3597728599998,54491.75712216 2022-10-17,06:08:39.000,290,11053304,-795,0,1665986918,13072.658612990002,157.3879693800045,54491.847954720004 2022-10-17,06:08:40.000,290,11053289,-795,0,1665986919,13072.665349299998,157.40911677000258,54491.85494184 2022-10-17,06:08:41.000,290,11053309,-795,0,1665986920,13072.732712399993,157.40206764000322,54491.83398048 2022-10-17,06:08:42.000,290,11053335,-795,0,1665986921,13072.719239779988,157.43731329000002,54491.799044880005 2022-10-17,06:08:43.000,290,11053312,-795,0,1665986922,13072.712503469993,157.40911677000258,54491.806032 2022-10-17,06:08:44.000,290,11053308,-795,0,1665986923,13072.719239779988,157.45141154999874,54491.806032 2022-10-17,06:08:45.000,290,11053311,-795,0,1665986924,13072.739448709988,157.46550981000473,54491.868916080006 2022-10-17,06:08:46.000,290,11053265,-795,0,1665986925,13072.752921329993,157.4584606799981,54491.82000624001 2022-10-17,06:08:47.000,290,11053319,-795,0,1665986926,13072.766393949998,157.45141154999874,54491.806032 2022-10-17,06:08:48.000,290,11053304,-795,0,1665986927,13072.665349299998,157.49370633000217,54491.77808352 2022-10-17,06:08:49.000,290,11053330,-795,0,1665986928,13072.719239779988,157.49370633000217,54491.72917368 2022-10-17,06:08:50.000,290,11053301,-795,0,1665986929,13072.732712399993,157.5078045900009,54491.82699336 2022-10-17,06:08:51.000,290,11053317,-795,0,1665986930,13072.739448709988,157.52895197999896,54491.85494184 2022-10-17,06:08:52.000,290,11053333,-795,0,1665986931,13072.712503469993,157.53600110999832,54491.83398048 2022-10-17,06:08:53.000,290,11053306,-795,0,1665986932,13072.699030850003,157.55009937000432,54491.79205776001 2022-10-17,06:08:54.000,290,11053331,-795,0,1665986933,13072.658612990002,157.55714850000368,54491.84096760001 2022-10-17,06:08:55.000,290,11053315,-795,0,1665986934,13072.712503469993,157.53600110999832,54491.79205776001 2022-10-17,06:08:56.000,290,11053328,-795,0,1665986935,13072.692294539993,157.55009937000432,54491.84096760001 2022-10-17,06:08:57.000,290,11053296,-795,0,1665986936,13072.665349299998,157.5712467600024,54491.67327672001 2022-10-17,06:08:58.000,290,11053280,-795,0,1665986937,13072.597986200002,157.6064924099992,54491.56846992 2022-10-17,06:08:59.000,290,11053308,-795,0,1665986938,13072.645140369998,157.55009937000432,54491.65231536001 2022-10-17,06:09:00.000,290,11053289,-795,0,1665986939,13072.611458819993,157.57829589000175,54491.64532824001 2022-10-17,06:09:01.000,290,11053282,-795,0,1665986940,13072.665349299998,157.5712467600024,54491.69423808001 2022-10-17,06:09:02.000,290,11053238,-795,0,1665986941,13072.651876679993,157.59239415000047,54491.71519944 2022-10-17,06:09:03.000,290,11053309,-795,0,1665986942,13072.638404060002,157.61354153999855,54491.65930248 2022-10-17,06:09:04.000,290,11053288,-795,0,1665986943,13072.604722509997,157.61354153999855,54491.54052144 2022-10-17,06:09:05.000,290,11053287,-795,0,1665986944,13072.611458819993,157.59944327999983,54491.49859872 2022-10-17,06:09:06.000,290,11053315,-795,0,1665986945,13072.631667749993,157.57829589000175,54491.62436688001 2022-10-17,06:09:07.000,290,11053294,-795,0,1665986946,13072.591249889992,157.59944327999983,54491.56846992 2022-10-17,06:09:08.000,290,11053294,-795,0,1665986947,13072.624931439997,157.56419763000304,54491.55449568001 2022-10-17,06:09:09.000,290,11053306,-795,0,1665986948,13072.611458819993,157.57829589000175,54491.49859872 2022-10-17,06:09:10.000,290,11053255,-795,0,1665986949,13072.672085609993,157.5712467600024,54491.55449568001 2022-10-17,06:09:11.000,290,11053340,-795,0,1665986950,13072.611458819993,157.6064924099992,54491.4916116 2022-10-17,06:09:12.000,290,11053324,-795,0,1665986951,13072.611458819993,157.5853450200011,54491.512572960004 2022-10-17,06:09:13.000,290,11053314,-795,0,1665986952,13072.550832029992,157.6205906699979,54491.30994648001 2022-10-17,06:09:14.000,290,11053288,-795,0,1665986953,13072.584513579997,157.6205906699979,54491.47763736001 2022-10-17,06:09:15.000,290,11053293,-795,0,1665986954,13072.611458819993,157.6064924099992,54491.56846992 2022-10-17,06:09:16.000,290,11053307,-795,0,1665986955,13072.624931439997,157.6064924099992,54491.56846992 2022-10-17,06:09:17.000,290,11053297,-795,0,1665986956,13072.631667749993,157.64878719000262,54491.54052144 2022-10-17,06:09:18.000,290,11053321,-795,0,1665986957,13072.597986200002,157.59944327999983,54491.533534320006 2022-10-17,06:09:19.000,290,11053325,-795,0,1665986958,13072.604722509997,157.64878719000262,54491.50558584001 2022-10-17,06:09:20.000,290,11053334,-795,0,1665986959,13072.624931439997,157.6346889300039,54491.56846992 2022-10-17,06:09:21.000,290,11053282,-795,0,1665986960,13072.624931439997,157.65583632000198,54491.57545704001 2022-10-17,06:09:22.000,290,11053314,-795,0,1665986961,13072.645140369998,157.65583632000198,54491.61039264 2022-10-17,06:09:23.000,290,11053303,-795,0,1665986962,13072.638404060002,157.71222936000413,54491.533534320006 2022-10-17,06:09:24.000,290,11053324,-795,0,1665986963,13072.651876679993,157.6699345800007,54491.582444160005 2022-10-17,06:09:25.000,290,11053259,-795,0,1665986964,13072.672085609993,157.7333767500022,54491.61039264 2022-10-17,06:09:26.000,290,11053296,-795,0,1665986965,13072.645140369998,157.7333767500022,54491.5964184 2022-10-17,06:09:27.000,290,11053301,-795,0,1665986966,13072.672085609993,157.768622399999,54491.51956008 2022-10-17,06:09:28.000,290,11053315,-795,0,1665986967,13072.624931439997,157.79681892000372,54491.49859872 2022-10-17,06:09:29.000,290,11053312,-795,0,1665986968,13072.618195130002,157.81091718000243,54491.4916116 2022-10-17,06:09:30.000,290,11053308,-795,0,1665986969,13072.665349299998,157.8320645700005,54491.63834112 2022-10-17,06:09:31.000,290,11053302,-795,0,1665986970,13072.719239779988,157.86731022000458,54491.65231536001 2022-10-17,06:09:32.000,290,11053306,-795,0,1665986971,13072.692294539993,157.8814084800033,54491.631354000005 2022-10-17,06:09:33.000,290,11053286,-795,0,1665986972,13072.739448709988,157.88845761000266,54491.55449568001 2022-10-17,06:09:34.000,290,11053221,-795,0,1665986973,13072.692294539993,157.8814084800033,54491.40077904 2022-10-17,06:09:35.000,290,11053322,-795,0,1665986974,13072.766393949998,157.8814084800033,54491.65231536001 2022-10-17,06:09:36.000,290,11053322,-795,0,1665986975,13072.759657639988,157.90255587000138,54491.6662896 2022-10-17,06:09:37.000,290,11053327,-795,0,1665986976,13072.719239779988,157.9166541300001,54491.56846992 2022-10-17,06:09:38.000,290,11053327,-795,0,1665986977,13072.712503469993,157.9448506500048,54491.62436688001 2022-10-17,06:09:39.000,290,11053277,-795,0,1665986978,13072.725976089998,157.95189978000417,54491.582444160005 2022-10-17,06:09:40.000,290,11053278,-795,0,1665986979,13072.766393949998,157.9800963000016,54491.74314792001 2022-10-17,06:09:41.000,290,11053294,-795,0,1665986980,13072.773130259993,157.9800963000016,54491.701225200006 2022-10-17,06:09:42.000,290,11053262,-795,0,1665986981,13072.759657639988,157.9800963000016,54491.631354000005 2022-10-17,06:09:43.000,290,11053300,-795,0,1665986982,13072.692294539993,158.00829281999904,54491.60340552001 2022-10-17,06:09:44.000,290,11053334,-795,0,1665986983,13072.678821920003,158.00124368999968,54491.61737976 2022-10-17,06:09:45.000,290,11053320,-795,0,1665986984,13072.651876679993,157.98714543000096,54491.5964184 2022-10-17,06:09:46.000,290,11053349,-795,0,1665986985,13072.651876679993,157.98714543000096,54491.582444160005 2022-10-17,06:09:47.000,290,11053331,-795,0,1665986986,13072.645140369998,157.9800963000016,54491.5964184 2022-10-17,06:09:48.000,290,11053332,-795,0,1665986987,13072.678821920003,157.9800963000016,54491.62436688001 2022-10-17,06:09:49.000,290,11053330,-795,0,1665986988,13072.672085609993,157.99419456000032,54491.65930248 2022-10-17,06:09:50.000,290,11053275,-795,0,1665986989,13072.732712399993,157.9800963000016,54491.631354000005 2022-10-17,06:09:51.000,290,11053309,-795,0,1665986990,13072.672085609993,157.97304717000225,54491.582444160005 2022-10-17,06:09:52.000,290,11053294,-795,0,1665986991,13072.699030850003,157.98714543000096,54491.64532824001 2022-10-17,06:09:53.000,290,11053302,-795,0,1665986992,13072.699030850003,157.9659980400029,54491.56846992 2022-10-17,06:09:54.000,290,11053317,-795,0,1665986993,13072.638404060002,157.95894891000353,54491.5614828 2022-10-17,06:09:55.000,290,11053305,-795,0,1665986994,13072.739448709988,157.97304717000225,54491.75712216 2022-10-17,06:09:56.000,290,11053300,-795,0,1665986995,13072.725976089998,157.95894891000353,54491.69423808001 2022-10-17,06:09:57.000,290,11053299,-795,0,1665986996,13072.705767159998,157.9659980400029,54491.71519944 2022-10-17,06:09:58.000,290,11053264,-795,0,1665986997,13072.705767159998,157.97304717000225,54491.62436688001 2022-10-17,06:09:59.000,290,11053315,-795,0,1665986998,13072.672085609993,157.90960500000074,54491.65231536001 2022-10-17,06:10:00.000,290,11053314,-795,0,1665986999,13072.658612990002,157.9166541300001,54491.58943128 2022-10-17,06:10:01.000,290,11053276,-795,0,1665987000,13072.658612990002,157.89550674000202,54491.65930248 2022-10-17,06:10:02.000,290,11053341,-795,0,1665987001,13072.685558229998,157.89550674000202,54491.68725096 2022-10-17,06:10:03.000,290,11053326,-795,0,1665987002,13072.618195130002,157.9166541300001,54491.62436688001 2022-10-17,06:10:04.000,290,11053312,-795,0,1665987003,13072.611458819993,157.88845761000266,54491.582444160005 2022-10-17,06:10:05.000,290,11053344,-795,0,1665987004,13072.631667749993,157.86731022000458,54491.71519944 2022-10-17,06:10:06.000,290,11053279,-795,0,1665987005,13072.597986200002,157.87435935000394,54491.6662896 2022-10-17,06:10:07.000,290,11053284,-795,0,1665987006,13072.645140369998,157.86731022000458,54491.62436688001 2022-10-17,06:10:08.000,290,11053341,-795,0,1665987007,13072.618195130002,157.90255587000138,54491.51956008 2022-10-17,06:10:09.000,290,11053339,-795,0,1665987008,13072.611458819993,157.89550674000202,54491.512572960004 2022-10-17,06:10:10.000,290,11053309,-795,0,1665987009,13072.624931439997,157.9166541300001,54491.61737976 2022-10-17,06:10:11.000,290,11053312,-795,0,1665987010,13072.658612990002,157.95189978000417,54491.65930248 2022-10-17,06:10:12.000,290,11053302,-795,0,1665987011,13072.645140369998,157.93780151999817,54491.61039264 2022-10-17,06:10:13.000,290,11053329,-795,0,1665987012,13072.651876679993,157.95894891000353,54491.56846992 2022-10-17,06:10:14.000,290,11053315,-795,0,1665987013,13072.638404060002,157.93780151999817,54491.60340552001 2022-10-17,06:10:15.000,290,11053290,-795,0,1665987014,13072.651876679993,157.95189978000417,54491.56846992 2022-10-17,06:10:16.000,290,11053328,-795,0,1665987015,13072.672085609993,157.9800963000016,54491.57545704001 2022-10-17,06:10:17.000,290,11053295,-795,0,1665987016,13072.624931439997,157.9800963000016,54491.60340552001 2022-10-17,06:10:18.000,290,11053318,-795,0,1665987017,13072.591249889992,158.00829281999904,54491.52654720001 2022-10-17,06:10:19.000,290,11053300,-795,0,1665987018,13072.638404060002,158.00124368999968,54491.64532824001 2022-10-17,06:10:20.000,290,11053299,-795,0,1665987019,13072.705767159998,158.00829281999904,54491.582444160005 2022-10-17,06:10:21.000,290,11053312,-795,0,1665987020,13072.712503469993,158.0153419499984,54491.63834112 2022-10-17,06:10:22.000,290,11053307,-795,0,1665987021,13072.685558229998,158.099931509998,54491.55449568001 2022-10-17,06:10:23.000,290,11053300,-795,0,1665987022,13072.645140369998,158.05058760000247,54491.49859872 2022-10-17,06:10:24.000,290,11053309,-795,0,1665987023,13072.631667749993,158.0294402100044,54491.54052144 2022-10-17,06:10:25.000,290,11053277,-795,0,1665987024,13072.658612990002,158.00829281999904,54491.533534320006 2022-10-17,06:10:26.000,290,11053333,-795,0,1665987025,13072.624931439997,158.0294402100044,54491.582444160005 2022-10-17,06:10:27.000,290,11053291,-795,0,1665987026,13072.658612990002,158.05763673000183,54491.54052144 2022-10-17,06:10:28.000,290,11053295,-795,0,1665987027,13072.658612990002,158.03648934000375,54491.463663120005 2022-10-17,06:10:29.000,290,11053308,-795,0,1665987028,13072.685558229998,158.03648934000375,54491.61039264 2022-10-17,06:10:30.000,290,11053284,-795,0,1665987029,13072.692294539993,158.03648934000375,54491.57545704001 2022-10-17,06:10:31.000,290,11053375,-795,0,1665987030,13072.699030850003,158.00829281999904,54491.56846992 2022-10-17,06:10:32.000,290,11053295,-795,0,1665987031,13072.685558229998,158.03648934000375,54491.60340552001 2022-10-17,06:10:33.000,290,11053274,-795,0,1665987032,13072.658612990002,158.05058760000247,54491.47763736001 2022-10-17,06:10:34.000,290,11053304,-795,0,1665987033,13072.618195130002,158.03648934000375,54491.54052144 2022-10-17,06:10:35.000,290,11053320,-795,0,1665987034,13072.651876679993,158.03648934000375,54491.44968888 2022-10-17,06:10:36.000,290,11053351,-795,0,1665987035,13072.732712399993,158.0646858600012,54491.62436688001 2022-10-17,06:10:37.000,290,11053320,-795,0,1665987036,13072.759657639988,158.05058760000247,54491.60340552001 2022-10-17,06:10:38.000,290,11053336,-795,0,1665987037,13072.692294539993,158.02239107999776,54491.55449568001 2022-10-17,06:10:39.000,290,11053268,-795,0,1665987038,13072.719239779988,158.05058760000247,54491.5614828 2022-10-17,06:10:40.000,290,11053290,-795,0,1665987039,13072.732712399993,158.0646858600012,54491.61737976 2022-10-17,06:10:41.000,290,11053272,-795,0,1665987040,13072.800075499988,158.0787841199999,54491.701225200006 2022-10-17,06:10:42.000,290,11053355,-795,0,1665987041,13072.752921329993,158.07173499000055,54491.62436688001 2022-10-17,06:10:43.000,290,11053325,-795,0,1665987042,13072.806811809998,158.099931509998,54491.70821232 2022-10-17,06:10:44.000,290,11053288,-795,0,1665987043,13072.813548119993,158.12107890000334,54491.64532824001 2022-10-17,06:10:45.000,290,11053312,-795,0,1665987044,13072.874174909994,158.11402977000398,54491.70821232 2022-10-17,06:10:46.000,290,11053222,-795,0,1665987045,13072.827020739998,158.11402977000398,54491.68725096 2022-10-17,06:10:47.000,290,11053306,-795,0,1665987046,13072.833757049993,158.099931509998,54491.64532824001 2022-10-17,06:10:48.000,290,11053317,-795,0,1665987047,13072.800075499988,158.1281280300027,54491.5964184 2022-10-17,06:10:49.000,290,11053303,-795,0,1665987048,13072.860702289989,158.12107890000334,54491.62436688001 2022-10-17,06:10:50.000,290,11053287,-795,0,1665987049,13072.840493359989,158.15632455000014,54491.72218656001 2022-10-17,06:10:51.000,290,11053293,-795,0,1665987050,13072.887647529999,158.17042280999885,54491.71519944 2022-10-17,06:10:52.000,290,11053288,-795,0,1665987051,13072.894383839994,158.14222629000142,54491.71519944 2022-10-17,06:10:53.000,290,11053326,-795,0,1665987052,13072.894383839994,158.1633736799995,54491.70821232 2022-10-17,06:10:54.000,290,11053302,-795,0,1665987053,13072.907856459999,158.17042280999885,54491.77109640001 2022-10-17,06:10:55.000,290,11053291,-795,0,1665987054,13072.914592769994,158.14222629000142,54491.69423808001 2022-10-17,06:10:56.000,290,11053276,-795,0,1665987055,13072.941538009989,158.14222629000142,54491.77808352 2022-10-17,06:10:57.000,290,11053284,-795,0,1665987056,13072.894383839994,158.1281280300027,54491.64532824001 2022-10-17,06:10:58.000,290,11053285,-795,0,1665987057,13072.901120149989,158.10698064000462,54491.6662896 2022-10-17,06:10:59.000,290,11053250,-795,0,1665987058,13072.988692179999,158.12107890000334,54491.7361608 2022-10-17,06:11:00.000,290,11053313,-795,0,1665987059,13073.008901109999,158.1281280300027,54491.79205776001 2022-10-17,06:11:01.000,290,11053324,-795,0,1665987060,13073.035846349994,158.1281280300027,54491.77808352 2022-10-17,06:11:02.000,290,11053348,-795,0,1665987061,13073.04931897,158.08583324999927,54491.75712216 2022-10-17,06:11:03.000,290,11053323,-795,0,1665987062,13073.008901109999,158.11402977000398,54491.65930248 2022-10-17,06:11:04.000,290,11053337,-795,0,1665987063,13073.008901109999,158.14222629000142,54491.65231536001 2022-10-17,06:11:05.000,290,11053292,-795,0,1665987064,13073.06279158999,158.14927542000078,54491.77109640001 2022-10-17,06:11:06.000,290,11053317,-795,0,1665987065,13073.04931897,158.11402977000398,54491.799044880005 2022-10-17,06:11:07.000,290,11053312,-795,0,1665987066,13073.056055279994,158.13517716000206,54491.750135040005 2022-10-17,06:11:08.000,290,11053288,-795,0,1665987067,13073.056055279994,158.10698064000462,54491.77109640001 2022-10-17,06:11:09.000,290,11053285,-795,0,1665987068,13073.13015469,158.1281280300027,54491.847954720004 2022-10-17,06:11:10.000,290,11053326,-795,0,1665987069,13073.116682069995,158.09288237999863,54491.82699336 2022-10-17,06:11:11.000,290,11053314,-795,0,1665987070,13073.15036362,158.1281280300027,54491.799044880005 2022-10-17,06:11:12.000,290,11053323,-795,0,1665987071,13073.197517789995,158.1281280300027,54491.84096760001 2022-10-17,06:11:13.000,290,11053316,-795,0,1665987072,13073.21099041,158.0787841199999,54491.85494184 2022-10-17,06:11:14.000,290,11053303,-795,0,1665987073,13073.16383623999,158.11402977000398,54491.83398048 2022-10-17,06:11:15.000,290,11053360,-795,0,1665987074,13073.21099041,158.12107890000334,54491.847954720004 2022-10-17,06:11:16.000,290,11053320,-795,0,1665987075,13073.23119934,158.09288237999863,54491.95974864001 2022-10-17,06:11:17.000,290,11053298,-795,0,1665987076,13073.237935649995,158.10698064000462,54491.93180016 2022-10-17,06:11:18.000,290,11053334,-795,0,1665987077,13073.22446302999,158.099931509998,54491.89686456 2022-10-17,06:11:19.000,290,11053304,-795,0,1665987078,13073.23119934,158.099931509998,54491.90385168 2022-10-17,06:11:20.000,290,11053281,-795,0,1665987079,13073.258144579995,158.07173499000055,54491.868916080006 2022-10-17,06:11:21.000,290,11053330,-795,0,1665987080,13073.278353509995,158.05058760000247,54491.9457744 2022-10-17,06:11:22.000,290,11053313,-795,0,1665987081,13073.33224399,157.99419456000032,54491.88987744001 2022-10-17,06:11:23.000,290,11053353,-795,0,1665987082,13073.35245292,157.98714543000096,54491.83398048 2022-10-17,06:11:24.000,290,11053263,-795,0,1665987083,13073.39287078,157.93075238999882,54491.83398048 2022-10-17,06:11:25.000,290,11053321,-795,0,1665987084,13073.43328864,158.00124368999968,54491.917825920005 2022-10-17,06:11:26.000,290,11053256,-795,0,1665987085,13073.426552329991,158.00124368999968,54492.015645600004 2022-10-17,06:11:27.000,290,11053354,-795,0,1665987086,13073.43328864,158.02239107999776,54492.05756832001 2022-10-17,06:11:28.000,290,11053328,-795,0,1665987087,13073.38613446999,158.02239107999776,54492.09949104 2022-10-17,06:11:29.000,290,11053313,-795,0,1665987088,13073.34571660999,158.0153419499984,54492.02961984001 2022-10-17,06:11:30.000,290,11053297,-795,0,1665987089,13073.419816019996,157.97304717000225,54492.16936224 2022-10-17,06:11:31.000,290,11053351,-795,0,1665987090,13073.426552329991,158.00829281999904,54492.2601948 2022-10-17,06:11:32.000,290,11053311,-795,0,1665987091,13073.38613446999,158.00829281999904,54492.302117520005 2022-10-17,06:11:33.000,290,11053311,-795,0,1665987092,13073.39287078,158.00124368999968,54492.22525920001 2022-10-17,06:11:34.000,290,11053289,-795,0,1665987093,13073.426552329991,158.00829281999904,54492.330066 2022-10-17,06:11:35.000,290,11053291,-795,0,1665987094,13073.379398159996,158.0153419499984,54492.23224632 2022-10-17,06:11:36.000,290,11053302,-795,0,1665987095,13073.29182613,158.0153419499984,54491.97372288 2022-10-17,06:11:37.000,290,11053317,-795,0,1665987096,13073.318771369995,157.98714543000096,54492.1204524 2022-10-17,06:11:38.000,290,11053306,-795,0,1665987097,13073.33224399,157.97304717000225,54492.23224632 2022-10-17,06:11:39.000,290,11053319,-795,0,1665987098,13073.33224399,157.97304717000225,54492.28814328 2022-10-17,06:11:40.000,290,11053336,-795,0,1665987099,13073.33224399,157.9659980400029,54492.26718192 2022-10-17,06:11:41.000,290,11053305,-795,0,1665987100,13073.39287078,157.93780151999817,54492.371988720006 2022-10-17,06:11:42.000,290,11053245,-795,0,1665987101,13073.35245292,157.92370325999946,54492.302117520005 2022-10-17,06:11:43.000,290,11053300,-795,0,1665987102,13073.278353509995,157.95894891000353,54492.17634936001 2022-10-17,06:11:44.000,290,11053363,-795,0,1665987103,13073.298562439995,157.92370325999946,54492.204297840006 2022-10-17,06:11:45.000,290,11053330,-795,0,1665987104,13073.28508981999,157.90960500000074,54492.26718192 2022-10-17,06:11:46.000,290,11053288,-795,0,1665987105,13073.29182613,157.88845761000266,54492.31609176001 2022-10-17,06:11:47.000,290,11053285,-795,0,1665987106,13073.32550767999,157.86731022000458,54492.371988720006 2022-10-17,06:11:48.000,290,11053299,-795,0,1665987107,13073.2716172,157.86026108999795,54492.35801448 2022-10-17,06:11:49.000,290,11053299,-795,0,1665987108,13073.28508981999,157.87435935000394,54492.28814328 2022-10-17,06:11:50.000,290,11053272,-795,0,1665987109,13073.25140827,157.8814084800033,54492.371988720006 2022-10-17,06:11:51.000,290,11053331,-795,0,1665987110,13073.35245292,157.83911369999987,54492.330066 2022-10-17,06:11:52.000,290,11053351,-795,0,1665987111,13073.29182613,157.86731022000458,54492.330066 2022-10-17,06:11:53.000,290,11053335,-795,0,1665987112,13073.278353509995,157.83911369999987,54492.31609176001 2022-10-17,06:11:54.000,290,11053266,-795,0,1665987113,13073.237935649995,157.8814084800033,54492.28814328 2022-10-17,06:11:55.000,290,11053304,-795,0,1665987114,13073.33224399,157.86026108999795,54492.41391144001 2022-10-17,06:11:56.000,290,11053299,-795,0,1665987115,13073.31203506,157.8532119599986,54492.41391144001 2022-10-17,06:11:57.000,290,11053305,-795,0,1665987116,13073.34571660999,157.84616282999923,54492.41391144001 2022-10-17,06:11:58.000,290,11053229,-795,0,1665987117,13073.278353509995,157.86731022000458,54492.36500160001 2022-10-17,06:11:59.000,290,11053273,-795,0,1665987118,13073.34571660999,157.86731022000458,54492.37897584 2022-10-17,06:12:00.000,290,11053289,-795,0,1665987119,13073.30529874999,157.84616282999923,54492.420898560005 2022-10-17,06:12:01.000,290,11053338,-795,0,1665987120,13073.32550767999,157.8179663100018,54492.42788568 2022-10-17,06:12:02.000,290,11053319,-795,0,1665987121,13073.32550767999,157.8532119599986,54492.46282128001 2022-10-17,06:12:03.000,290,11053332,-795,0,1665987122,13073.33224399,157.87435935000394,54492.4348728 2022-10-17,06:12:04.000,290,11053318,-795,0,1665987123,13073.318771369995,157.86731022000458,54492.44884704 2022-10-17,06:12:05.000,290,11053308,-795,0,1665987124,13073.38613446999,157.86731022000458,54492.61653792 2022-10-17,06:12:06.000,290,11053323,-795,0,1665987125,13073.379398159996,157.8814084800033,54492.65147352001 2022-10-17,06:12:07.000,290,11053316,-795,0,1665987126,13073.38613446999,157.89550674000202,54492.59557656 2022-10-17,06:12:08.000,290,11053321,-795,0,1665987127,13073.34571660999,157.86731022000458,54492.5746152 2022-10-17,06:12:09.000,290,11053302,-795,0,1665987128,13073.30529874999,157.90255587000138,54492.54666672 2022-10-17,06:12:10.000,290,11053312,-795,0,1665987129,13073.298562439995,157.89550674000202,54492.59557656 2022-10-17,06:12:11.000,290,11053340,-795,0,1665987130,13073.36592553999,157.93075238999882,54492.74929320001 2022-10-17,06:12:12.000,290,11053315,-795,0,1665987131,13073.34571660999,157.90960500000074,54492.805190160005 2022-10-17,06:12:13.000,290,11053336,-795,0,1665987132,13073.359189229996,157.9448506500048,54492.84012576 2022-10-17,06:12:14.000,290,11053291,-795,0,1665987133,13073.318771369995,157.95894891000353,54492.686409120004 2022-10-17,06:12:15.000,290,11053289,-795,0,1665987134,13073.30529874999,157.95189978000417,54492.74929320001 2022-10-17,06:12:16.000,290,11053294,-795,0,1665987135,13073.32550767999,157.9800963000016,54492.83313864 2022-10-17,06:12:17.000,290,11053326,-795,0,1665987136,13073.338980299995,157.92370325999946,54492.86108712 2022-10-17,06:12:18.000,290,11053315,-795,0,1665987137,13073.29182613,158.0153419499984,54492.756280320005 2022-10-17,06:12:19.000,290,11053347,-795,0,1665987138,13073.31203506,158.02239107999776,54492.81217728 2022-10-17,06:12:20.000,290,11053319,-795,0,1665987139,13073.37266185,158.00829281999904,54492.93794544 2022-10-17,06:12:21.000,290,11053309,-795,0,1665987140,13073.36592553999,158.02239107999776,54492.95191968 2022-10-17,06:12:22.000,290,11053363,-795,0,1665987141,13073.34571660999,158.02239107999776,54492.93095832 2022-10-17,06:12:23.000,290,11053312,-795,0,1665987142,13073.30529874999,158.0646858600012,54492.81916440001 2022-10-17,06:12:24.000,290,11053268,-795,0,1665987143,13073.25140827,158.07173499000055,54492.875061360006 2022-10-17,06:12:25.000,290,11053319,-795,0,1665987144,13073.28508981999,158.07173499000055,54492.8890356 2022-10-17,06:12:26.000,290,11053279,-795,0,1665987145,13073.26488088999,158.1281280300027,54492.9589068 2022-10-17,06:12:27.000,290,11053273,-795,0,1665987146,13073.278353509995,158.12107890000334,54492.88204848 2022-10-17,06:12:28.000,290,11053361,-795,0,1665987147,13073.258144579995,158.12107890000334,54492.9589068 2022-10-17,06:12:29.000,290,11053339,-795,0,1665987148,13073.278353509995,158.14222629000142,54493.05672648 2022-10-17,06:12:30.000,290,11053312,-795,0,1665987149,13073.23119934,158.13517716000206,54493.00781664 2022-10-17,06:12:31.000,290,11053313,-795,0,1665987150,13073.197517789995,158.1633736799995,54492.923971200005 2022-10-17,06:12:32.000,290,11053304,-795,0,1665987151,13073.217726719995,158.13517716000206,54493.07768784 2022-10-17,06:12:33.000,290,11053347,-795,0,1665987152,13073.217726719995,158.14927542000078,54493.00781664 2022-10-17,06:12:34.000,290,11053335,-795,0,1665987153,13073.19078148,158.18452107000485,54493.0986492 2022-10-17,06:12:35.000,290,11053338,-795,0,1665987154,13073.22446302999,158.1633736799995,54493.140571920005 2022-10-17,06:12:36.000,290,11053334,-795,0,1665987155,13073.21099041,158.1774719399982,54493.15454616001 2022-10-17,06:12:37.000,290,11053252,-795,0,1665987156,13073.116682069995,158.11402977000398,54492.98685528001 2022-10-17,06:12:38.000,290,11053280,-795,0,1665987157,13073.16383623999,158.1633736799995,54493.0986492 2022-10-17,06:12:39.000,290,11053325,-795,0,1665987158,13073.177308859995,158.1633736799995,54493.15454616001 2022-10-17,06:12:40.000,290,11053256,-795,0,1665987159,13073.19078148,158.15632455000014,54493.17550752 2022-10-17,06:12:41.000,290,11053298,-795,0,1665987160,13073.177308859995,158.10698064000462,54493.21743024 2022-10-17,06:12:42.000,290,11053296,-795,0,1665987161,13073.157099929995,158.12107890000334,54493.25236584001 2022-10-17,06:12:43.000,290,11053350,-795,0,1665987162,13073.177308859995,158.13517716000206,54493.210443120006 2022-10-17,06:12:44.000,290,11053302,-795,0,1665987163,13073.22446302999,158.099931509998,54493.33621128 2022-10-17,06:12:45.000,290,11053304,-795,0,1665987164,13073.24467195999,158.0787841199999,54493.378134000006 2022-10-17,06:12:46.000,290,11053262,-795,0,1665987165,13073.197517789995,158.10698064000462,54493.32223704001 2022-10-17,06:12:47.000,290,11053289,-795,0,1665987166,13073.16383623999,158.0787841199999,54493.36415976 2022-10-17,06:12:48.000,290,11053321,-795,0,1665987167,13073.096473139994,158.05058760000247,54493.23140448001 2022-10-17,06:12:49.000,290,11053338,-795,0,1665987168,13073.096473139994,158.09288237999863,54493.30127568001 2022-10-17,06:12:50.000,290,11053317,-795,0,1665987169,13073.16383623999,158.0646858600012,54493.36415976 2022-10-17,06:12:51.000,290,11053322,-795,0,1665987170,13073.18404516999,158.08583324999927,54493.39909536001 2022-10-17,06:12:52.000,290,11053334,-795,0,1665987171,13073.177308859995,158.05058760000247,54493.42005672001 2022-10-17,06:12:53.000,290,11053332,-795,0,1665987172,13073.19078148,158.03648934000375,54493.40608248 2022-10-17,06:12:54.000,290,11053314,-795,0,1665987173,13073.116682069995,158.03648934000375,54493.31524992 2022-10-17,06:12:55.000,290,11053367,-795,0,1665987174,13073.136890999995,158.00124368999968,54493.37114688001 2022-10-17,06:12:56.000,290,11053345,-795,0,1665987175,13073.14362730999,158.00124368999968,54493.39210824 2022-10-17,06:12:57.000,290,11053339,-795,0,1665987176,13073.19078148,158.02239107999776,54493.4829408 2022-10-17,06:12:58.000,290,11053305,-795,0,1665987177,13073.076264209994,158.02239107999776,54493.33621128 2022-10-17,06:12:59.000,290,11053342,-795,0,1665987178,13073.12341837999,158.02239107999776,54493.38512112 2022-10-17,06:13:00.000,290,11053307,-795,0,1665987179,13073.17057255,158.00124368999968,54493.44800520001 2022-10-17,06:13:01.000,290,11053281,-795,0,1665987180,13073.177308859995,158.00124368999968,54493.46197944 2022-10-17,06:13:02.000,290,11053338,-795,0,1665987181,13073.12341837999,157.99419456000032,54493.4130696 2022-10-17,06:13:03.000,290,11053332,-795,0,1665987182,13073.08973683,158.03648934000375,54493.35018552001 2022-10-17,06:13:04.000,290,11053342,-795,0,1665987183,13073.06279158999,157.98714543000096,54493.308262800005 2022-10-17,06:13:05.000,290,11053369,-795,0,1665987184,13073.076264209994,157.99419456000032,54493.35018552001 2022-10-17,06:13:06.000,290,11053302,-795,0,1665987185,13073.06279158999,157.99419456000032,54493.31524992 2022-10-17,06:13:07.000,290,11053266,-795,0,1665987186,13073.029110039999,158.00124368999968,54493.33621128 2022-10-17,06:13:08.000,290,11053297,-795,0,1665987187,13073.04931897,157.9800963000016,54493.33621128 2022-10-17,06:13:09.000,290,11053312,-795,0,1665987188,13073.00216479999,157.9800963000016,54493.378134000006 2022-10-17,06:13:10.000,290,11053315,-795,0,1665987189,13073.008901109999,157.9800963000016,54493.43403096 2022-10-17,06:13:11.000,290,11053333,-795,0,1665987190,13072.968483249999,158.00124368999968,54493.39210824 2022-10-17,06:13:12.000,290,11053339,-795,0,1665987191,13073.015637419994,158.00124368999968,54493.44101808 2022-10-17,06:13:13.000,290,11053315,-795,0,1665987192,13072.96174693999,158.03648934000375,54493.38512112 2022-10-17,06:13:14.000,290,11053296,-795,0,1665987193,13072.955010629994,158.00829281999904,54493.38512112 2022-10-17,06:13:15.000,290,11053304,-795,0,1665987194,13072.98195586999,158.02239107999776,54493.53185064 2022-10-17,06:13:16.000,290,11053283,-795,0,1665987195,13073.029110039999,158.00124368999968,54493.524863520004 2022-10-17,06:13:17.000,290,11053301,-795,0,1665987196,13072.975219559994,158.0646858600012,54493.545824880006 2022-10-17,06:13:18.000,290,11053291,-795,0,1665987197,13072.995428489994,157.99419456000032,54493.552812 2022-10-17,06:13:19.000,290,11053296,-795,0,1665987198,13072.941538009989,158.0294402100044,54493.46197944 2022-10-17,06:13:20.000,290,11053290,-795,0,1665987199,13072.941538009989,158.03648934000375,54493.46896656001 2022-10-17,06:13:21.000,290,11053351,-795,0,1665987200,13072.941538009989,158.03648934000375,54493.50390216 2022-10-17,06:13:22.000,290,11053313,-795,0,1665987201,13072.968483249999,158.03648934000375,54493.49691504001 2022-10-17,06:13:23.000,290,11053293,-795,0,1665987202,13072.928065389999,158.0153419499984,54493.44101808 2022-10-17,06:13:24.000,290,11053330,-795,0,1665987203,13072.988692179999,158.0435384700031,54493.50390216 2022-10-17,06:13:25.000,290,11053308,-795,0,1665987204,13073.04258265999,158.05058760000247,54493.69954152 2022-10-17,06:13:26.000,290,11053316,-795,0,1665987205,13073.04258265999,158.0435384700031,54493.6226832 2022-10-17,06:13:27.000,290,11053333,-795,0,1665987206,13072.995428489994,158.0435384700031,54493.6226832 2022-10-17,06:13:28.000,290,11053306,-795,0,1665987207,13073.00216479999,158.05058760000247,54493.552812 2022-10-17,06:13:29.000,290,11053332,-795,0,1665987208,13072.995428489994,158.00829281999904,54493.56678624001 2022-10-17,06:13:30.000,290,11053320,-795,0,1665987209,13073.015637419994,158.08583324999927,54493.57377336 2022-10-17,06:13:31.000,290,11053298,-795,0,1665987210,13073.029110039999,158.08583324999927,54493.643644560005 2022-10-17,06:13:32.000,290,11053306,-795,0,1665987211,13072.98195586999,158.0646858600012,54493.594734720005 2022-10-17,06:13:33.000,290,11053326,-795,0,1665987212,13072.968483249999,158.0787841199999,54493.6226832 2022-10-17,06:13:34.000,290,11053292,-795,0,1665987213,13072.941538009989,158.0646858600012,54493.56678624001 2022-10-17,06:13:35.000,290,11053334,-795,0,1665987214,13072.907856459999,158.0435384700031,54493.552812 2022-10-17,06:13:36.000,290,11053354,-795,0,1665987215,13072.921329079989,158.12107890000334,54493.60172184 2022-10-17,06:13:37.000,290,11053350,-795,0,1665987216,13072.914592769994,158.05058760000247,54493.53883776001 2022-10-17,06:13:38.000,290,11053279,-795,0,1665987217,13072.833757049993,158.0646858600012,54493.3431984 2022-10-17,06:13:39.000,290,11053299,-795,0,1665987218,13072.847229669998,158.0646858600012,54493.51088928 2022-10-17,06:13:40.000,290,11053311,-795,0,1665987219,13072.901120149989,158.08583324999927,54493.657618799996 2022-10-17,06:13:41.000,290,11053302,-795,0,1665987220,13072.914592769994,158.10698064000462,54493.643644560005 2022-10-17,06:13:42.000,290,11053277,-795,0,1665987221,13072.894383839994,158.099931509998,54493.545824880006 2022-10-17,06:13:43.000,290,11053287,-795,0,1665987222,13072.907856459999,158.099931509998,54493.58076048 2022-10-17,06:13:44.000,290,11053289,-795,0,1665987223,13072.934801699994,158.13517716000206,54493.58076048 2022-10-17,06:13:45.000,290,11053308,-795,0,1665987224,13072.98195586999,158.11402977000398,54493.63665744001 2022-10-17,06:13:46.000,290,11053345,-795,0,1665987225,13072.921329079989,158.12107890000334,54493.44101808 2022-10-17,06:13:47.000,290,11053295,-795,0,1665987226,13072.941538009989,158.13517716000206,54493.51088928 2022-10-17,06:13:48.000,290,11053339,-795,0,1665987227,13072.98195586999,158.15632455000014,54493.60870896 2022-10-17,06:13:49.000,290,11053283,-795,0,1665987228,13072.995428489994,158.1633736799995,54493.58076048 2022-10-17,06:13:50.000,290,11053253,-795,0,1665987229,13072.914592769994,158.1633736799995,54493.60870896 2022-10-17,06:13:51.000,290,11053320,-795,0,1665987230,13072.98195586999,158.17042280999885,54493.60172184 2022-10-17,06:13:52.000,290,11053316,-795,0,1665987231,13072.948274319999,158.1774719399982,54493.57377336 2022-10-17,06:13:53.000,290,11053327,-795,0,1665987232,13072.921329079989,158.17042280999885,54493.44800520001 2022-10-17,06:13:54.000,290,11053306,-795,0,1665987233,13072.934801699994,158.21976672000164,54493.53185064 2022-10-17,06:13:55.000,290,11053315,-795,0,1665987234,13072.995428489994,158.21976672000164,54493.594734720005 2022-10-17,06:13:56.000,290,11053305,-795,0,1665987235,13072.968483249999,158.24091410999972,54493.58774760001 2022-10-17,06:13:57.000,290,11053293,-795,0,1665987236,13073.02237372999,158.24796323999908,54493.6226832 2022-10-17,06:13:58.000,290,11053295,-795,0,1665987237,13072.955010629994,158.28320889000315,54493.427043840005 2022-10-17,06:13:59.000,290,11053273,-795,0,1665987238,13073.00216479999,158.28320889000315,54493.50390216 2022-10-17,06:14:00.000,290,11053286,-795,0,1665987239,13072.941538009989,158.3255036699993,54493.53185064 2022-10-17,06:14:01.000,290,11053313,-795,0,1665987240,13072.975219559994,158.2620614999978,54493.56678624001 2022-10-17,06:14:02.000,290,11053347,-795,0,1665987241,13072.934801699994,158.3114054100006,54493.58076048 2022-10-17,06:14:03.000,290,11053314,-795,0,1665987242,13072.955010629994,158.3255036699993,54493.46197944 2022-10-17,06:14:04.000,290,11053285,-795,0,1665987243,13072.96174693999,158.34665106000466,54493.4829408 2022-10-17,06:14:05.000,290,11053300,-795,0,1665987244,13072.948274319999,158.33255279999867,54493.58076048 2022-10-17,06:14:06.000,290,11053280,-795,0,1665987245,13072.948274319999,158.33255279999867,54493.60172184 2022-10-17,06:14:07.000,290,11053299,-795,0,1665987246,13072.941538009989,158.34665106000466,54493.55979912 2022-10-17,06:14:08.000,290,11053328,-795,0,1665987247,13072.853965979994,158.33960192999803,54493.50390216 2022-10-17,06:14:09.000,290,11053326,-795,0,1665987248,13072.914592769994,158.34665106000466,54493.57377336 2022-10-17,06:14:10.000,290,11053309,-795,0,1665987249,13072.928065389999,158.36779845000274,54493.61569608001 2022-10-17,06:14:11.000,290,11053316,-795,0,1665987250,13072.955010629994,158.33960192999803,54493.72050288 2022-10-17,06:14:12.000,290,11053324,-795,0,1665987251,13072.941538009989,158.39599497000017,54493.66460592001 2022-10-17,06:14:13.000,290,11053283,-795,0,1665987252,13072.914592769994,158.38189671000146,54493.62967032 2022-10-17,06:14:14.000,290,11053327,-795,0,1665987253,13072.880911219989,158.36779845000274,54493.692554400004 2022-10-17,06:14:15.000,290,11053313,-795,0,1665987254,13072.867438599998,158.40304409999953,54493.65063168 2022-10-17,06:14:16.000,290,11053278,-795,0,1665987255,13072.847229669998,158.41714235999825,54493.66460592001 2022-10-17,06:14:17.000,290,11053321,-795,0,1665987256,13072.813548119993,158.4100932299989,54493.524863520004 2022-10-17,06:14:18.000,290,11053313,-795,0,1665987257,13072.759657639988,158.41714235999825,54493.524863520004 2022-10-17,06:14:19.000,290,11053353,-795,0,1665987258,13072.820284429989,158.40304409999953,54493.63665744001 2022-10-17,06:14:20.000,290,11053319,-795,0,1665987259,13072.793339189993,158.4100932299989,54493.62967032 2022-10-17,06:14:21.000,290,11053307,-795,0,1665987260,13072.820284429989,158.48763365999912,54493.61569608001 2022-10-17,06:14:22.000,290,11053321,-795,0,1665987261,13072.766393949998,158.4735354000004,54493.63665744001 2022-10-17,06:14:23.000,290,11053335,-795,0,1665987262,13072.732712399993,158.46648627000104,54493.46197944 2022-10-17,06:14:24.000,290,11053337,-795,0,1665987263,13072.705767159998,158.46648627000104,54493.51787640001 2022-10-17,06:14:25.000,290,11053294,-795,0,1665987264,13072.732712399993,158.48058452999976,54493.51088928 2022-10-17,06:14:26.000,290,11053318,-795,0,1665987265,13072.732712399993,158.48058452999976,54493.475953680005 2022-10-17,06:14:27.000,290,11053293,-795,0,1665987266,13072.678821920003,158.50878105000447,54493.378134000006 2022-10-17,06:14:28.000,290,11053309,-795,0,1665987267,13072.658612990002,158.4382897500036,54493.4130696 2022-10-17,06:14:29.000,290,11053344,-795,0,1665987268,13072.645140369998,158.45238801000232,54493.44800520001 2022-10-17,06:14:30.000,290,11053303,-795,0,1665987269,13072.618195130002,158.45238801000232,54493.39909536001 2022-10-17,06:14:31.000,290,11053362,-795,0,1665987270,13072.685558229998,158.50878105000447,54493.35018552001 2022-10-17,06:14:32.000,290,11053336,-795,0,1665987271,13072.645140369998,158.45943714000168,54493.33621128 2022-10-17,06:14:33.000,290,11053353,-795,0,1665987272,13072.631667749993,158.48763365999912,54493.24537872 2022-10-17,06:14:34.000,290,11053321,-795,0,1665987273,13072.611458819993,158.51583018000383,54493.2733272 2022-10-17,06:14:35.000,290,11053325,-795,0,1665987274,13072.672085609993,158.50173191999784,54493.32223704001 2022-10-17,06:14:36.000,290,11053324,-795,0,1665987275,13072.618195130002,158.50173191999784,54493.28031432001 2022-10-17,06:14:37.000,290,11053299,-795,0,1665987276,13072.645140369998,158.50878105000447,54493.32922416001 2022-10-17,06:14:38.000,290,11053317,-795,0,1665987277,13072.604722509997,158.50878105000447,54493.2383916 2022-10-17,06:14:39.000,290,11053297,-795,0,1665987278,13072.604722509997,158.48058452999976,54493.05672648 2022-10-17,06:14:40.000,290,11053337,-795,0,1665987279,13072.577777270002,158.48763365999912,54493.189481760004 2022-10-17,06:14:41.000,290,11053290,-795,0,1665987280,13072.638404060002,158.51583018000383,54493.259352960005 2022-10-17,06:14:42.000,290,11053325,-795,0,1665987281,13072.631667749993,158.5228793100032,54493.24537872 2022-10-17,06:14:43.000,290,11053336,-795,0,1665987282,13072.638404060002,158.52992844000255,54493.16153328001 2022-10-17,06:14:44.000,290,11053314,-795,0,1665987283,13072.678821920003,158.51583018000383,54493.18249464001 2022-10-17,06:14:45.000,290,11053291,-795,0,1665987284,13072.719239779988,158.52992844000255,54493.210443120006 2022-10-17,06:14:46.000,290,11053278,-795,0,1665987285,13072.719239779988,158.51583018000383,54493.15454616001 2022-10-17,06:14:47.000,290,11053281,-795,0,1665987286,13072.725976089998,158.5369775700019,54493.29428856 2022-10-17,06:14:48.000,290,11053329,-795,0,1665987287,13072.752921329993,158.51583018000383,54493.1685204 2022-10-17,06:14:49.000,290,11053274,-795,0,1665987288,13072.692294539993,158.51583018000383,54493.10563632 2022-10-17,06:14:50.000,290,11053322,-795,0,1665987289,13072.746185019998,158.55107583000063,54493.21743024 2022-10-17,06:14:51.000,290,11053291,-795,0,1665987290,13072.806811809998,158.5722232199987,54493.23140448001 2022-10-17,06:14:52.000,290,11053356,-795,0,1665987291,13072.827020739998,158.55107583000063,54493.29428856 2022-10-17,06:14:53.000,290,11053288,-795,0,1665987292,13072.847229669998,158.56517408999935,54493.2733272 2022-10-17,06:14:54.000,290,11053311,-635,0,1665987293,13072.793339189993,158.54402670000127,54493.091662080005 2022-10-17,06:14:55.000,290,11053320,-795,0,1665987294,13072.820284429989,158.5369775700019,54493.15454616001 2022-10-17,06:14:56.000,290,11053293,-795,0,1665987295,13072.806811809998,158.5722232199987,54493.12659768 2022-10-17,06:14:57.000,290,11053304,-795,0,1665987296,13072.820284429989,158.56517408999935,54493.15454616001 2022-10-17,06:14:58.000,290,11053347,-795,0,1665987297,13072.779866569988,158.56517408999935,54493.091662080005 2022-10-17,06:14:59.000,290,11053331,-795,0,1665987298,13072.806811809998,158.59337061000406,54493.140571920005 2022-10-17,06:15:00.000,290,11053307,-795,0,1665987299,13072.840493359989,158.59337061000406,54493.14755904 2022-10-17,06:15:01.000,290,11053319,-795,0,1665987300,13072.827020739998,158.61451800000214,54493.26634008 2022-10-17,06:15:02.000,290,11053322,-795,0,1665987301,13072.820284429989,158.6356653900002,54493.1685204 2022-10-17,06:15:03.000,290,11053326,-795,0,1665987302,13072.779866569988,158.64976364999893,54493.08467496001 2022-10-17,06:15:04.000,290,11053259,-795,0,1665987303,13072.813548119993,158.67796017000364,54493.091662080005 2022-10-17,06:15:05.000,290,11053331,-795,0,1665987304,13072.786602879998,158.6568127799983,54493.091662080005 2022-10-17,06:15:06.000,290,11053325,-795,0,1665987305,13072.759657639988,158.67796017000364,54493.18249464001 2022-10-17,06:15:07.000,290,11053333,-795,0,1665987306,13072.739448709988,158.67796017000364,54493.00781664 2022-10-17,06:15:08.000,290,11053323,-795,0,1665987307,13072.719239779988,158.66386190999765,54493.021790880004 2022-10-17,06:15:09.000,290,11053316,-795,0,1665987308,13072.665349299998,158.67091104000428,54492.97986816 2022-10-17,06:15:10.000,290,11053318,-795,0,1665987309,13072.712503469993,158.66386190999765,54493.03576512001 2022-10-17,06:15:11.000,290,11053288,-795,0,1665987310,13072.685558229998,158.64976364999893,54493.07070072 2022-10-17,06:15:12.000,290,11053360,-795,0,1665987311,13072.651876679993,158.6568127799983,54493.08467496001 2022-10-17,06:15:13.000,290,11053299,-795,0,1665987312,13072.624931439997,158.685009300003,54492.94493256001 2022-10-17,06:15:14.000,290,11053337,-795,0,1665987313,13072.624931439997,158.67091104000428,54492.96589392001 2022-10-17,06:15:15.000,290,11053344,-795,0,1665987314,13072.699030850003,158.70615669000108,54493.07070072 2022-10-17,06:15:16.000,290,11053343,-795,0,1665987315,13072.672085609993,158.69205843000236,54493.091662080005 2022-10-17,06:15:17.000,290,11053337,-795,0,1665987316,13072.645140369998,158.69205843000236,54492.99384240001 2022-10-17,06:15:18.000,290,11053291,-795,0,1665987317,13072.624931439997,158.7202549499998,54492.90999696 2022-10-17,06:15:19.000,290,11053300,-795,0,1665987318,13072.604722509997,158.72730407999916,54492.98685528001 2022-10-17,06:15:20.000,290,11053299,-795,0,1665987319,13072.631667749993,158.72730407999916,54493.00781664 2022-10-17,06:15:21.000,290,11053355,-795,0,1665987320,13072.638404060002,158.72730407999916,54493.01480376001 2022-10-17,06:15:22.000,290,11053334,-795,0,1665987321,13072.638404060002,158.7836971200013,54492.99384240001 2022-10-17,06:15:23.000,290,11053302,-795,0,1665987322,13072.638404060002,158.7695988600026,54492.97986816 2022-10-17,06:15:24.000,290,11053301,-795,0,1665987323,13072.665349299998,158.7695988600026,54492.96589392001 2022-10-17,06:15:25.000,290,11053341,-795,0,1665987324,13072.658612990002,158.77664799000195,54493.01480376001 2022-10-17,06:15:26.000,290,11053280,-795,0,1665987325,13072.665349299998,158.80484450999938,54493.00082952 2022-10-17,06:15:27.000,290,11053332,-795,0,1665987326,13072.685558229998,158.79074625000067,54492.9589068 2022-10-17,06:15:28.000,290,11053298,-795,0,1665987327,13072.705767159998,158.82599190000474,54493.01480376001 2022-10-17,06:15:29.000,290,11053343,-795,0,1665987328,13072.685558229998,158.7836971200013,54493.00082952 2022-10-17,06:15:30.000,290,11053339,-795,0,1665987329,13072.699030850003,158.84009016000346,54493.07768784 2022-10-17,06:15:31.000,290,11053361,-795,0,1665987330,13072.725976089998,158.8330410300041,54493.11961056 2022-10-17,06:15:32.000,290,11053305,-795,0,1665987331,13072.712503469993,158.84009016000346,54493.042752240006 2022-10-17,06:15:33.000,290,11053353,-795,0,1665987332,13072.672085609993,158.87533581000025,54493.028778 2022-10-17,06:15:34.000,290,11053244,-795,0,1665987333,13072.739448709988,158.87533581000025,54493.05672648 2022-10-17,06:15:35.000,290,11053336,-795,0,1665987334,13072.712503469993,158.8823849399996,54493.03576512001 2022-10-17,06:15:36.000,290,11053329,-795,0,1665987335,13072.678821920003,158.88943406999897,54493.021790880004 2022-10-17,06:15:37.000,290,11053305,-795,0,1665987336,13072.692294539993,158.9035323299977,54492.93794544 2022-10-17,06:15:38.000,290,11053349,-795,0,1665987337,13072.631667749993,158.91763059000368,54492.99384240001 2022-10-17,06:15:39.000,290,11053340,-795,0,1665987338,13072.672085609993,158.92467972000304,54493.07768784 2022-10-17,06:15:40.000,290,11053364,-795,0,1665987339,13072.604722509997,158.97402362999856,54492.93794544 2022-10-17,06:15:41.000,290,11053284,-795,0,1665987340,13072.631667749993,158.98812189000455,54492.99384240001 2022-10-17,06:15:42.000,290,11053252,-795,0,1665987341,13072.692294539993,158.9951710200039,54493.07070072 2022-10-17,06:15:43.000,290,11053332,-795,0,1665987342,13072.685558229998,159.00926928000263,54492.98685528001 2022-10-17,06:15:44.000,290,11053310,-795,0,1665987343,13072.658612990002,159.04451492999942,54493.01480376001 2022-10-17,06:15:45.000,290,11053283,-795,0,1665987344,13072.672085609993,159.03746580000006,54492.93095832 2022-10-17,06:15:46.000,290,11053306,-795,0,1665987345,13072.725976089998,159.0938588400022,54493.10563632 2022-10-17,06:15:47.000,290,11053316,-795,0,1665987346,13072.752921329993,159.0938588400022,54493.091662080005 2022-10-17,06:15:48.000,290,11053284,-795,0,1665987347,13072.712503469993,159.10090797000157,54493.042752240006 2022-10-17,06:15:49.000,290,11053285,-795,0,1665987348,13072.732712399993,159.10795710000093,54492.923971200005 2022-10-17,06:15:50.000,290,11053312,-795,0,1665987349,13072.746185019998,159.12205535999965,54493.028778 2022-10-17,06:15:51.000,290,11053322,-795,0,1665987350,13072.732712399993,159.1150062300003,54492.98685528001 2022-10-17,06:15:52.000,290,11053306,-795,0,1665987351,13072.719239779988,159.13615361999837,54492.93794544 2022-10-17,06:15:53.000,290,11053324,-795,0,1665987352,13072.678821920003,159.129104489999,54492.88204848 2022-10-17,06:15:54.000,290,11053329,-795,0,1665987353,13072.658612990002,159.13615361999837,54492.8890356 2022-10-17,06:15:55.000,290,11053368,-795,0,1665987354,13072.712503469993,159.15730101000372,54492.98685528001 2022-10-17,06:15:56.000,290,11053321,-795,0,1665987355,13072.739448709988,159.18549753000116,54493.04973936 2022-10-17,06:15:57.000,290,11053331,-795,0,1665987356,13072.732712399993,159.2136940499986,54493.06371360001 2022-10-17,06:15:58.000,290,11053355,-795,0,1665987357,13072.638404060002,159.19254666000052,54492.8890356 2022-10-17,06:15:59.000,290,11053308,-795,0,1665987358,13072.645140369998,159.19959578999988,54492.88204848 2022-10-17,06:16:00.000,290,11053311,-795,0,1665987359,13072.651876679993,159.22074317999795,54492.875061360006 2022-10-17,06:16:01.000,290,11053343,-795,0,1665987360,13072.705767159998,159.2418905700033,54492.8890356 2022-10-17,06:16:02.000,290,11053324,-795,0,1665987361,13072.725976089998,159.24893970000267,54492.86807424001 2022-10-17,06:16:03.000,290,11053314,-795,0,1665987362,13072.833757049993,159.29123447999882,54493.028778 2022-10-17,06:16:04.000,290,11053333,-795,0,1665987363,13072.793339189993,159.31238187000417,54492.97986816 2022-10-17,06:16:05.000,290,11053289,-795,0,1665987364,13072.806811809998,159.30533274000481,54492.95191968 2022-10-17,06:16:06.000,290,11053336,-795,0,1665987365,13072.833757049993,159.33352926000225,54492.98685528001 2022-10-17,06:16:07.000,290,11053319,-795,0,1665987366,13072.853965979994,159.33352926000225,54492.94493256001 2022-10-17,06:16:08.000,290,11053290,-795,0,1665987367,13072.847229669998,159.3617257799997,54493.00082952 2022-10-17,06:16:09.000,290,11053318,-795,0,1665987368,13072.847229669998,159.3758240399984,54493.04973936 2022-10-17,06:16:10.000,290,11053348,-795,0,1665987369,13072.853965979994,159.3899223000044,54493.06371360001 2022-10-17,06:16:11.000,290,11053304,-795,0,1665987370,13072.96174693999,159.38287316999777,54493.12659768 2022-10-17,06:16:12.000,290,11053344,-795,0,1665987371,13072.921329079989,159.43221708000056,54493.16153328001 2022-10-17,06:16:13.000,290,11053330,-795,0,1665987372,13072.968483249999,159.40402056000312,54493.11961056 2022-10-17,06:16:14.000,290,11053345,-795,0,1665987373,13072.934801699994,159.41811882000184,54493.140571920005 2022-10-17,06:16:15.000,290,11053336,-795,0,1665987374,13072.955010629994,159.41106969000248,54493.07070072 2022-10-17,06:16:16.000,290,11053365,-795,0,1665987375,13072.975219559994,159.41811882000184,54493.12659768 2022-10-17,06:16:17.000,290,11053323,-795,0,1665987376,13072.921329079989,159.44631533999927,54492.99384240001 2022-10-17,06:16:18.000,290,11053299,-795,0,1665987377,13072.887647529999,159.46746273000463,54493.021790880004 2022-10-17,06:16:19.000,290,11053318,-795,0,1665987378,13072.948274319999,159.43926620999991,54493.04973936 2022-10-17,06:16:20.000,290,11053301,-795,0,1665987379,13073.008901109999,159.43221708000056,54493.16153328001 2022-10-17,06:16:21.000,290,11053303,-795,0,1665987380,13073.04258265999,159.44631533999927,54493.11262344001 2022-10-17,06:16:22.000,290,11053309,-795,0,1665987381,13072.995428489994,159.45336446999863,54493.11961056 2022-10-17,06:16:23.000,290,11053343,-795,0,1665987382,13072.988692179999,159.48156099000335,54492.99384240001 2022-10-17,06:16:24.000,290,11053299,-795,0,1665987383,13073.008901109999,159.46746273000463,54492.99384240001 2022-10-17,06:16:25.000,290,11053290,-795,0,1665987384,13073.06279158999,159.49565925000206,54493.07768784 2022-10-17,06:16:26.000,290,11053350,-795,0,1665987385,13073.076264209994,159.4886101200027,54493.10563632 2022-10-17,06:16:27.000,290,11053273,-795,0,1665987386,13073.08300051999,159.51680664000014,54493.021790880004 2022-10-17,06:16:28.000,290,11053295,-795,0,1665987387,13073.08300051999,159.48156099000335,54493.04973936 2022-10-17,06:16:29.000,290,11053278,-795,0,1665987388,13073.10320944999,159.43926620999991,54493.028778 2022-10-17,06:16:30.000,290,11053297,-795,0,1665987389,13073.136890999995,159.474511860004,54493.11262344001 2022-10-17,06:16:31.000,290,11053352,-795,0,1665987390,13073.15036362,159.46746273000463,54493.07768784 2022-10-17,06:16:32.000,290,11053352,-795,0,1665987391,13073.14362730999,159.46746273000463,54493.06371360001 2022-10-17,06:16:33.000,290,11053327,-795,0,1665987392,13073.08300051999,159.46746273000463,54492.97986816 2022-10-17,06:16:34.000,290,11053348,-795,0,1665987393,13073.06279158999,159.45336446999863,54492.93794544 2022-10-17,06:16:35.000,290,11053325,-795,0,1665987394,13073.136890999995,159.44631533999927,54493.01480376001 2022-10-17,06:16:36.000,290,11053308,-795,0,1665987395,13073.16383623999,159.45336446999863,54493.10563632 2022-10-17,06:16:37.000,290,11053323,-795,0,1665987396,13073.18404516999,159.45336446999863,54493.042752240006 2022-10-17,06:16:38.000,290,11053299,-795,0,1665987397,13073.20425409999,159.45336446999863,54493.01480376001 2022-10-17,06:16:39.000,290,11053324,-795,0,1665987398,13073.21099041,159.45336446999863,54493.00781664 2022-10-17,06:16:40.000,290,11053323,-795,0,1665987399,13073.157099929995,159.45336446999863,54492.95191968 2022-10-17,06:16:41.000,290,11053313,-795,0,1665987400,13073.136890999995,159.49565925000206,54492.93794544 2022-10-17,06:16:42.000,290,11053282,-795,0,1665987401,13073.12341837999,159.474511860004,54492.90999696 2022-10-17,06:16:43.000,290,11053269,-795,0,1665987402,13073.14362730999,159.44631533999927,54492.972881040005 2022-10-17,06:16:44.000,290,11053328,-795,0,1665987403,13073.157099929995,159.43221708000056,54493.01480376001 2022-10-17,06:16:45.000,290,11053316,-795,0,1665987404,13073.21099041,159.43926620999991,54493.10563632 2022-10-17,06:16:46.000,290,11053344,-795,0,1665987405,13073.26488088999,159.4251679500012,54493.05672648 2022-10-17,06:16:47.000,290,11053325,-795,0,1665987406,13073.21099041,159.474511860004,54493.028778 2022-10-17,06:16:48.000,290,11053318,-795,0,1665987407,13073.19078148,159.41811882000184,54492.97986816 2022-10-17,06:16:49.000,290,11053337,-795,0,1665987408,13073.26488088999,159.41811882000184,54492.97986816 2022-10-17,06:16:50.000,290,11053345,-795,0,1665987409,13073.26488088999,159.40402056000312,54493.091662080005 2022-10-17,06:16:51.000,290,11053319,-795,0,1665987410,13073.28508981999,159.41811882000184,54493.13358480001 2022-10-17,06:16:52.000,290,11053330,-795,0,1665987411,13073.26488088999,159.41811882000184,54493.14755904 2022-10-17,06:16:53.000,290,11053343,-795,0,1665987412,13073.24467195999,159.34762752000097,54493.10563632 2022-10-17,06:16:54.000,290,11053329,-795,0,1665987413,13073.28508981999,159.3617257799997,54493.17550752 2022-10-17,06:16:55.000,290,11053326,-795,0,1665987414,13073.29182613,159.3758240399984,54493.15454616001 2022-10-17,06:16:56.000,290,11053297,-795,0,1665987415,13073.338980299995,159.36877490999905,54493.210443120006 2022-10-17,06:16:57.000,290,11053274,-795,0,1665987416,13073.25140827,159.3758240399984,54492.972881040005 2022-10-17,06:16:58.000,290,11053335,-795,0,1665987417,13073.30529874999,159.31943100000353,54493.06371360001 2022-10-17,06:16:59.000,290,11053288,-795,0,1665987418,13073.426552329991,159.3405783900016,54493.26634008 2022-10-17,06:17:00.000,290,11053343,-795,0,1665987419,13073.399607089996,159.28418534999946,54493.2383916 2022-10-17,06:17:01.000,290,11053315,-795,0,1665987420,13073.39287078,159.31943100000353,54493.21743024 2022-10-17,06:17:02.000,290,11053313,-795,0,1665987421,13073.39287078,159.2771362200001,54493.19646888 2022-10-17,06:17:03.000,290,11053323,-795,0,1665987422,13073.34571660999,159.29123447999882,54493.08467496001 2022-10-17,06:17:04.000,290,11053307,-795,0,1665987423,13073.40634339999,159.2277923100046,54493.10563632 2022-10-17,06:17:05.000,290,11053350,-795,0,1665987424,13073.40634339999,159.2418905700033,54493.12659768 2022-10-17,06:17:06.000,290,11053317,-795,0,1665987425,13073.446761259991,159.23484144000395,54493.17550752 2022-10-17,06:17:07.000,290,11053296,-795,0,1665987426,13073.41307971,159.24893970000267,54493.11961056 2022-10-17,06:17:08.000,290,11053312,-795,0,1665987427,13073.37266185,159.22074317999795,54493.11961056 2022-10-17,06:17:09.000,290,11053316,-795,0,1665987428,13073.36592553999,159.19254666000052,54493.19646888 2022-10-17,06:17:10.000,290,11053303,-795,0,1665987429,13073.399607089996,159.19959578999988,54493.1685204 2022-10-17,06:17:11.000,290,11053327,-795,0,1665987430,13073.359189229996,159.19959578999988,54493.16153328001 2022-10-17,06:17:12.000,290,11053287,-795,0,1665987431,13073.37266185,159.1784484000018,54493.18249464001 2022-10-17,06:17:13.000,290,11053314,-795,0,1665987432,13073.318771369995,159.19959578999988,54493.06371360001 2022-10-17,06:17:14.000,290,11053345,-795,0,1665987433,13073.35245292,159.19254666000052,54493.07768784 2022-10-17,06:17:15.000,290,11053303,-795,0,1665987434,13073.34571660999,159.19959578999988,54493.07768784 2022-10-17,06:17:16.000,290,11053287,-795,0,1665987435,13073.40634339999,159.16435014000308,54493.26634008 2022-10-17,06:17:17.000,290,11053334,-795,0,1665987436,13073.38613446999,159.15730101000372,54493.28031432001 2022-10-17,06:17:18.000,290,11053342,-795,0,1665987437,13073.338980299995,159.18549753000116,54493.23140448001 2022-10-17,06:17:19.000,290,11053327,-795,0,1665987438,13073.338980299995,159.19959578999988,54493.15454616001 2022-10-17,06:17:20.000,290,11053313,-795,0,1665987439,13073.318771369995,159.1784484000018,54493.140571920005 2022-10-17,06:17:21.000,290,11053326,-795,0,1665987440,13073.34571660999,159.16435014000308,54493.22441736 2022-10-17,06:17:22.000,290,11053307,-795,0,1665987441,13073.318771369995,159.17139927000244,54493.26634008 2022-10-17,06:17:23.000,290,11053338,-795,0,1665987442,13073.2716172,159.19254666000052,54493.1685204 2022-10-17,06:17:24.000,290,11053313,-795,0,1665987443,13073.237935649995,159.1784484000018,54493.210443120006 2022-10-17,06:17:25.000,290,11053300,-795,0,1665987444,13073.2716172,159.18549753000116,54493.26634008 2022-10-17,06:17:26.000,290,11053294,-795,0,1665987445,13073.258144579995,159.15025188000436,54493.20345600001 2022-10-17,06:17:27.000,290,11053381,-795,0,1665987446,13073.22446302999,159.14320274999773,54493.259352960005 2022-10-17,06:17:28.000,290,11053328,-795,0,1665987447,13073.18404516999,159.16435014000308,54493.210443120006 2022-10-17,06:17:29.000,290,11053318,-795,0,1665987448,13073.12341837999,159.129104489999,54493.14755904 2022-10-17,06:17:30.000,290,11053351,-795,0,1665987449,13073.197517789995,159.1150062300003,54493.22441736 2022-10-17,06:17:31.000,290,11053304,-795,0,1665987450,13073.25140827,159.10090797000157,54493.42005672001 2022-10-17,06:17:32.000,290,11053382,-795,0,1665987451,13073.20425409999,159.10090797000157,54493.357172640004 2022-10-17,06:17:33.000,290,11053316,-795,0,1665987452,13073.22446302999,159.10795710000093,54493.259352960005 2022-10-17,06:17:34.000,290,11053307,-795,0,1665987453,13073.237935649995,159.10090797000157,54493.35018552001 2022-10-17,06:17:35.000,290,11053330,-795,0,1665987454,13073.18404516999,159.10795710000093,54493.32223704001 2022-10-17,06:17:36.000,290,11053285,-795,0,1665987455,13073.19078148,159.0797605800035,54493.308262800005 2022-10-17,06:17:37.000,290,11053334,-795,0,1665987456,13073.18404516999,159.12205535999965,54493.23140448001 2022-10-17,06:17:38.000,290,11053332,-795,0,1665987457,13073.10994576,159.16435014000308,54493.15454616001 2022-10-17,06:17:39.000,290,11053310,-795,0,1665987458,13073.136890999995,159.15730101000372,54493.26634008 2022-10-17,06:17:40.000,290,11053367,-795,0,1665987459,13073.197517789995,159.17139927000244,54493.31524992 2022-10-17,06:17:41.000,290,11053332,-795,0,1665987460,13073.177308859995,159.20664491999923,54493.38512112 2022-10-17,06:17:42.000,290,11053319,-795,0,1665987461,13073.177308859995,159.20664491999923,54493.259352960005 2022-10-17,06:17:43.000,290,11053332,-795,0,1665987462,13073.08973683,159.23484144000395,54493.14755904 2022-10-17,06:17:44.000,290,11053312,-795,0,1665987463,13073.16383623999,159.26303796000138,54493.28031432001 2022-10-17,06:17:45.000,290,11053297,-795,0,1665987464,13073.157099929995,159.31943100000353,54493.26634008 2022-10-17,06:17:46.000,290,11053344,-795,0,1665987465,13073.217726719995,159.3405783900016,54493.33621128 2022-10-17,06:17:47.000,290,11053280,-795,0,1665987466,13073.26488088999,159.35467665000033,54493.42005672001 2022-10-17,06:17:48.000,290,11053335,-795,0,1665987467,13073.177308859995,159.3899223000044,54493.43403096 2022-10-17,06:17:49.000,290,11053346,-795,0,1665987468,13073.258144579995,159.39697143000376,54493.32922416001 2022-10-17,06:17:50.000,290,11053365,-795,0,1665987469,13073.25140827,159.43221708000056,54493.4130696 2022-10-17,06:17:51.000,290,11053291,-795,0,1665987470,13073.23119934,159.43221708000056,54493.32223704001 2022-10-17,06:17:52.000,290,11053358,-795,0,1665987471,13073.177308859995,159.45336446999863,54493.28730144 2022-10-17,06:17:53.000,290,11053376,-795,0,1665987472,13073.177308859995,159.54500316000485,54493.25236584001 2022-10-17,06:17:54.000,290,11053304,-795,0,1665987473,13073.15036362,159.54500316000485,54493.29428856 2022-10-17,06:17:55.000,290,11053289,-795,0,1665987474,13073.19078148,159.5238557699995,54493.31524992 2022-10-17,06:17:56.000,290,11053315,-795,0,1665987475,13073.20425409999,159.51680664000014,54493.427043840005 2022-10-17,06:17:57.000,290,11053308,-795,0,1665987476,13073.217726719995,159.55910142000357,54493.46197944 2022-10-17,06:17:58.000,290,11053299,-795,0,1665987477,13073.14362730999,159.55910142000357,54493.38512112 2022-10-17,06:17:59.000,290,11053353,-795,0,1665987478,13073.14362730999,159.55910142000357,54493.308262800005 2022-10-17,06:18:00.000,290,11053296,-755,0,1665987479,13073.157099929995,159.5520522900042,54493.32922416001 2022-10-17,06:18:01.000,290,11053307,-795,0,1665987480,13073.116682069995,159.55910142000357,54493.39909536001 2022-10-17,06:18:02.000,290,11053330,-795,0,1665987481,13073.12341837999,159.59434707000037,54493.43403096 2022-10-17,06:18:03.000,290,11053327,-795,0,1665987482,13073.12341837999,159.5731996800023,54493.357172640004 2022-10-17,06:18:04.000,290,11053349,-795,0,1665987483,13073.12341837999,159.60139619999973,54493.378134000006 2022-10-17,06:18:05.000,290,11053333,-795,0,1665987484,13073.12341837999,159.60139619999973,54493.43403096 2022-10-17,06:18:06.000,290,11053321,-795,0,1665987485,13073.0695279,159.58024881000165,54493.32922416001 2022-10-17,06:18:07.000,290,11053303,-795,0,1665987486,13073.08973683,159.5520522900042,54493.32922416001 2022-10-17,06:18:08.000,290,11053261,-795,0,1665987487,13073.029110039999,159.56615055000293,54493.28031432001 2022-10-17,06:18:09.000,290,11053264,-795,0,1665987488,13072.98195586999,159.58024881000165,54493.26634008 2022-10-17,06:18:10.000,290,11053296,-795,0,1665987489,13073.00216479999,159.56615055000293,54493.37114688001 2022-10-17,06:18:11.000,290,11053299,-795,0,1665987490,13073.008901109999,159.53795402999822,54493.37114688001 2022-10-17,06:18:12.000,290,11053304,-795,0,1665987491,13072.975219559994,159.5238557699995,54493.4130696 2022-10-17,06:18:13.000,290,11053366,-795,0,1665987492,13072.941538009989,159.53795402999822,54493.29428856 2022-10-17,06:18:14.000,290,11053337,-795,0,1665987493,13072.955010629994,159.5238557699995,54493.37114688001 2022-10-17,06:18:15.000,290,11053294,-795,0,1665987494,13072.955010629994,159.50270838000142,54493.38512112 2022-10-17,06:18:16.000,290,11053332,-795,0,1665987495,13072.867438599998,159.51680664000014,54493.36415976 2022-10-17,06:18:17.000,290,11053332,-795,0,1665987496,13072.827020739998,159.53795402999822,54493.25236584001 2022-10-17,06:18:18.000,290,11053302,-795,0,1665987497,13072.779866569988,159.51680664000014,54493.30127568001 2022-10-17,06:18:19.000,290,11053316,-795,0,1665987498,13072.833757049993,159.5238557699995,54493.39210824 2022-10-17,06:18:20.000,290,11053309,-795,0,1665987499,13072.786602879998,159.51680664000014,54493.36415976 2022-10-17,06:18:21.000,290,11053334,-795,0,1665987500,13072.779866569988,159.51680664000014,54493.36415976 2022-10-17,06:18:22.000,290,11053313,-795,0,1665987501,13072.746185019998,159.53795402999822,54493.35018552001 2022-10-17,06:18:23.000,290,11053293,-795,0,1665987502,13072.685558229998,159.5238557699995,54493.20345600001 2022-10-17,06:18:24.000,290,11053298,-795,0,1665987503,13072.665349299998,159.5238557699995,54493.23140448001 2022-10-17,06:18:25.000,290,11053339,-795,0,1665987504,13072.685558229998,159.53795402999822,54493.32223704001 2022-10-17,06:18:26.000,290,11053376,-795,0,1665987505,13072.651876679993,159.50975751000078,54493.32223704001 2022-10-17,06:18:27.000,290,11053363,-795,0,1665987506,13072.631667749993,159.51680664000014,54493.210443120006 2022-10-17,06:18:28.000,290,11053335,-795,0,1665987507,13072.631667749993,159.5238557699995,54493.24537872 2022-10-17,06:18:29.000,290,11053341,-795,0,1665987508,13072.645140369998,159.53090489999886,54493.29428856 2022-10-17,06:18:30.000,290,11053317,-795,0,1665987509,13072.577777270002,159.53090489999886,54493.28730144 2022-10-17,06:18:31.000,290,11053350,-795,0,1665987510,13072.584513579997,159.53795402999822,54493.20345600001 2022-10-17,06:18:32.000,290,11053307,-795,0,1665987511,13072.557568340002,159.53090489999886,54493.1685204 2022-10-17,06:18:33.000,290,11053329,-795,0,1665987512,13072.483468929997,159.5520522900042,54493.06371360001 2022-10-17,06:18:34.000,290,11053321,-795,0,1665987513,13072.449787379992,159.5520522900042,54493.07768784 2022-10-17,06:18:35.000,290,11053332,-795,0,1665987514,13072.483468929997,159.53795402999822,54493.16153328001 2022-10-17,06:18:36.000,290,11053380,-795,0,1665987515,13072.490205239992,159.53795402999822,54493.20345600001 2022-10-17,06:18:37.000,290,11053314,-795,0,1665987516,13072.449787379992,159.587297940001,54493.07768784 2022-10-17,06:18:38.000,290,11053327,-795,0,1665987517,13072.443051069997,159.59434707000037,54493.03576512001 2022-10-17,06:18:39.000,290,11053332,-795,0,1665987518,13072.496941550002,159.587297940001,54493.0986492 2022-10-17,06:18:40.000,290,11053273,-795,0,1665987519,13072.469996309992,159.59434707000037,54493.13358480001 2022-10-17,06:18:41.000,290,11053327,-795,0,1665987520,13072.490205239992,159.60139619999973,54493.11262344001 2022-10-17,06:18:42.000,290,11053312,-795,0,1665987521,13072.490205239992,159.61549445999844,54493.140571920005 2022-10-17,06:18:43.000,290,11053354,-795,0,1665987522,13072.483468929997,159.6225435899978,54493.08467496001 2022-10-17,06:18:44.000,290,11053331,-795,0,1665987523,13072.368951659992,159.62959272000444,54492.82615152001 2022-10-17,06:18:45.000,290,11053330,-795,0,1665987524,13072.523886789997,159.62959272000444,54493.14755904 2022-10-17,06:18:46.000,290,11053344,-795,0,1665987525,13072.456523690002,159.60139619999973,54493.01480376001 2022-10-17,06:18:47.000,290,11053326,-795,0,1665987526,13072.510414169992,159.65074011000252,54493.021790880004 2022-10-17,06:18:48.000,290,11053368,-795,0,1665987527,13072.510414169992,159.64369098000316,54492.97986816 2022-10-17,06:18:49.000,290,11053310,-795,0,1665987528,13072.463259999997,159.65778924000188,54493.04973936 2022-10-17,06:18:50.000,290,11053326,-795,0,1665987529,13072.469996309992,159.6718875000006,54493.021790880004 2022-10-17,06:18:51.000,290,11053341,-795,0,1665987530,13072.490205239992,159.6859857599993,54493.07768784 2022-10-17,06:18:52.000,290,11053339,-795,0,1665987531,13072.409369519992,159.66483837000123,54493.00781664 2022-10-17,06:18:53.000,290,11053337,-795,0,1665987532,13072.389160589992,159.6859857599993,54492.97986816 2022-10-17,06:18:54.000,290,11053340,-795,0,1665987533,13072.483468929997,159.65074011000252,54493.12659768 2022-10-17,06:18:55.000,290,11053340,-795,0,1665987534,13072.443051069997,159.6718875000006,54493.04973936 2022-10-17,06:18:56.000,290,11053328,-795,0,1665987535,13072.456523690002,159.66483837000123,54493.042752240006 2022-10-17,06:18:57.000,290,11053373,-795,0,1665987536,13072.389160589992,159.71418228000402,54492.96589392001 2022-10-17,06:18:58.000,290,11053365,-795,0,1665987537,13072.436314760002,159.70008401999803,54492.923971200005 2022-10-17,06:18:59.000,290,11053348,-795,0,1665987538,13072.483468929997,159.72123141000338,54493.05672648 2022-10-17,06:19:00.000,290,11053348,-795,0,1665987539,13072.469996309992,159.7353296700021,54493.07768784 2022-10-17,06:19:01.000,290,11053360,-795,0,1665987540,13072.490205239992,159.70713315000467,54493.042752240006 2022-10-17,06:19:02.000,290,11053278,-795,0,1665987541,13072.463259999997,159.70008401999803,54493.00082952 2022-10-17,06:19:03.000,290,11053339,-795,0,1665987542,13072.362215349996,159.75647706000018,54492.88204848 2022-10-17,06:19:04.000,290,11053329,-795,0,1665987543,13072.416105830001,159.7353296700021,54492.90300984 2022-10-17,06:19:05.000,290,11053323,-795,0,1665987544,13072.416105830001,159.70008401999803,54492.923971200005 2022-10-17,06:19:06.000,290,11053322,-715,0,1665987545,13072.429578449992,159.71418228000402,54492.93794544 2022-10-17,06:19:07.000,290,11053308,-795,0,1665987546,13072.375687970001,159.69303488999867,54492.972881040005 2022-10-17,06:19:08.000,290,11053328,-795,0,1665987547,13072.355479040001,159.70713315000467,54492.923971200005 2022-10-17,06:19:09.000,290,11053354,-795,0,1665987548,13072.409369519992,159.67893662999995,54493.042752240006 2022-10-17,06:19:10.000,290,11053294,-795,0,1665987549,13072.382424279996,159.70713315000467,54493.03576512001 2022-10-17,06:19:11.000,290,11053320,-795,0,1665987550,13072.355479040001,159.65778924000188,54492.99384240001 2022-10-17,06:19:12.000,290,11053336,-795,0,1665987551,13072.335270110001,159.6859857599993,54492.9589068 2022-10-17,06:19:13.000,290,11053339,-795,0,1665987552,13072.23422546,159.65778924000188,54492.86108712 2022-10-17,06:19:14.000,290,11053313,-795,0,1665987553,13072.200543909996,159.70008401999803,54492.84711288001 2022-10-17,06:19:15.000,290,11053317,-795,0,1665987554,13072.21401653,159.65074011000252,54492.98685528001 2022-10-17,06:19:16.000,290,11053333,-795,0,1665987555,13072.13318081,159.69303488999867,54492.91698408001 2022-10-17,06:19:17.000,290,11053325,-795,0,1665987556,13072.17359867,159.65778924000188,54493.00781664 2022-10-17,06:19:18.000,290,11053294,-795,0,1665987557,13072.059081399995,159.6718875000006,54492.854100000004 2022-10-17,06:19:19.000,290,11053245,-795,0,1665987558,13072.13318081,159.65074011000252,54492.91698408001 2022-10-17,06:19:20.000,290,11053364,-795,0,1665987559,13072.099499259995,159.64369098000316,54492.96589392001 2022-10-17,06:19:21.000,290,11053350,-795,0,1665987560,13072.11297188,159.6225435899978,54492.923971200005 2022-10-17,06:19:22.000,290,11053307,-795,0,1665987561,13072.07255402,159.65074011000252,54492.923971200005 2022-10-17,06:19:23.000,290,11053350,-795,0,1665987562,13072.05234509,159.64369098000316,54492.854100000004 2022-10-17,06:19:24.000,290,11053311,-795,0,1665987563,13072.018663539995,159.6366418500038,54492.81217728 2022-10-17,06:19:25.000,290,11053337,-795,0,1665987564,13072.059081399995,159.65074011000252,54492.89602272001 2022-10-17,06:19:26.000,290,11053275,-795,0,1665987565,13072.02539984999,159.64369098000316,54492.84711288001 2022-10-17,06:19:27.000,290,11053339,-795,0,1665987566,13072.018663539995,159.60844532999909,54492.756280320005 2022-10-17,06:19:28.000,290,11053325,-795,0,1665987567,13071.97150937,159.62959272000444,54492.72134472 2022-10-17,06:19:29.000,290,11053332,-795,0,1665987568,13071.94456412999,159.59434707000037,54492.74230608 2022-10-17,06:19:30.000,290,11053314,-795,0,1665987569,13071.978245679995,159.62959272000444,54492.81916440001 2022-10-17,06:19:31.000,290,11053361,-795,0,1665987570,13071.9917183,159.60844532999909,54492.805190160005 2022-10-17,06:19:32.000,290,11053339,-795,0,1665987571,13071.917618889995,159.6859857599993,54492.7143576 2022-10-17,06:19:33.000,290,11053347,-795,0,1665987572,13071.93109151,159.6225435899978,54492.72833184001 2022-10-17,06:19:34.000,290,11053279,-795,0,1665987573,13071.917618889995,159.65074011000252,54492.74929320001 2022-10-17,06:19:35.000,290,11053332,-795,0,1665987574,13071.94456412999,159.67893662999995,54492.67942200001 2022-10-17,06:19:36.000,290,11053310,-795,0,1665987575,13071.90414626999,159.6718875000006,54492.69339624 2022-10-17,06:19:37.000,290,11053326,-795,0,1665987576,13071.92435519999,159.67893662999995,54492.59557656 2022-10-17,06:19:38.000,290,11053346,-795,0,1665987577,13071.92435519999,159.69303488999867,54492.67942200001 2022-10-17,06:19:39.000,290,11053361,-795,0,1665987578,13072.018663539995,159.6718875000006,54492.83313864 2022-10-17,06:19:40.000,290,11053364,-795,0,1665987579,13072.018663539995,159.70713315000467,54492.86108712 2022-10-17,06:19:41.000,290,11053329,-795,0,1665987580,13072.03213616,159.70008401999803,54492.77724168001 2022-10-17,06:19:42.000,290,11053302,-795,0,1665987581,13071.978245679995,159.6859857599993,54492.81916440001 2022-10-17,06:19:43.000,290,11053321,-795,0,1665987582,13071.97150937,159.7353296700021,54492.65147352001 2022-10-17,06:19:44.000,290,11053309,-795,0,1665987583,13071.958036749995,159.76352618999954,54492.66544776 2022-10-17,06:19:45.000,290,11053329,-795,0,1665987584,13071.917618889995,159.7987718400036,54492.59557656 2022-10-17,06:19:46.000,290,11053344,-795,0,1665987585,13071.998454609995,159.7705753199989,54492.707370480006 2022-10-17,06:19:47.000,290,11053341,-795,0,1665987586,13071.9917183,159.77762444999826,54492.7143576 2022-10-17,06:19:48.000,290,11053338,-795,0,1665987587,13071.98498198999,159.77762444999826,54492.65846064001 2022-10-17,06:19:49.000,290,11053358,-795,0,1665987588,13072.02539984999,159.80582097000297,54492.76326744 2022-10-17,06:19:50.000,290,11053305,-795,0,1665987589,13071.998454609995,159.8199192300017,54492.73531896 2022-10-17,06:19:51.000,290,11053315,-795,0,1665987590,13072.00519091999,159.81287010000233,54492.756280320005 2022-10-17,06:19:52.000,290,11053309,-795,0,1665987591,13072.018663539995,159.84811574999912,54492.756280320005 2022-10-17,06:19:53.000,290,11053310,-795,0,1665987592,13072.00519091999,159.86221400999784,54492.74929320001 2022-10-17,06:19:54.000,290,11053322,-795,0,1665987593,13071.917618889995,159.86221400999784,54492.60955080001 2022-10-17,06:19:55.000,290,11053302,-795,0,1665987594,13071.937827819995,159.8974596600019,54492.588589440005 2022-10-17,06:19:56.000,290,11053316,-795,0,1665987595,13071.97150937,159.89041053000255,54492.686409120004 2022-10-17,06:19:57.000,290,11053341,-795,0,1665987596,13071.998454609995,159.87631227000384,54492.77025456 2022-10-17,06:19:58.000,290,11053290,-795,0,1665987597,13072.018663539995,159.91155792000063,54492.72134472 2022-10-17,06:19:59.000,290,11053358,-795,0,1665987598,13071.92435519999,159.96795096000278,54492.60955080001 2022-10-17,06:20:00.000,290,11053351,-795,0,1665987599,13071.95130044,159.97500009000214,54492.5746152 2022-10-17,06:20:01.000,290,11053365,-795,0,1665987600,13071.9917183,160.00319660999958,54492.61653792 2022-10-17,06:20:02.000,290,11053326,-795,0,1665987601,13071.98498198999,160.01024573999894,54492.72134472 2022-10-17,06:20:03.000,290,11053303,-795,0,1665987602,13071.998454609995,160.0313931300043,54492.65147352001 2022-10-17,06:20:04.000,290,11053355,-795,0,1665987603,13071.96477305999,160.00319660999958,54492.65147352001 2022-10-17,06:20:05.000,290,11053344,-795,0,1665987604,13071.92435519999,160.045491390003,54492.63051216001 2022-10-17,06:20:06.000,290,11053361,-795,0,1665987605,13071.96477305999,160.06663878000109,54492.73531896 2022-10-17,06:20:07.000,290,11053323,-795,0,1665987606,13071.97150937,160.08778616999916,54492.67243488 2022-10-17,06:20:08.000,290,11053324,-795,0,1665987607,13071.998454609995,160.09483529999852,54492.70038336001 2022-10-17,06:20:09.000,290,11053347,-795,0,1665987608,13072.01192723,160.1300809500026,54492.686409120004 2022-10-17,06:20:10.000,290,11053339,-795,0,1665987609,13071.958036749995,160.1441792100013,54492.62352504 2022-10-17,06:20:11.000,290,11053329,-795,0,1665987610,13072.03213616,160.17237572999875,54492.686409120004 2022-10-17,06:20:12.000,290,11053353,-795,0,1665987611,13072.00519091999,160.13713008000195,54492.67942200001 2022-10-17,06:20:13.000,290,11053315,-795,0,1665987612,13071.958036749995,160.17237572999875,54492.5746152 2022-10-17,06:20:14.000,290,11053344,-795,0,1665987613,13071.95130044,160.20762138000282,54492.539679600006 2022-10-17,06:20:15.000,290,11053340,-795,0,1665987614,13072.05234509,160.20057225000346,54492.67243488 2022-10-17,06:20:16.000,290,11053337,-795,0,1665987615,13072.038872469995,160.2287687700009,54492.756280320005 2022-10-17,06:20:17.000,290,11053357,-795,0,1665987616,13072.059081399995,160.24991615999897,54492.74929320001 2022-10-17,06:20:18.000,290,11053321,-795,0,1665987617,13072.05234509,160.2640144199977,54492.60955080001 2022-10-17,06:20:19.000,290,11053349,-795,0,1665987618,13072.03213616,160.2922109400024,54492.61653792 2022-10-17,06:20:20.000,290,11053307,-795,0,1665987619,13072.07255402,160.31335833000048,54492.72833184001 2022-10-17,06:20:21.000,290,11053333,-795,0,1665987620,13072.119708189995,160.30630920000112,54492.74929320001 2022-10-17,06:20:22.000,290,11053350,-795,0,1665987621,13072.11297188,160.31335833000048,54492.7143576 2022-10-17,06:20:23.000,290,11053350,-795,0,1665987622,13072.01192723,160.36975137000263,54492.54666672 2022-10-17,06:20:24.000,290,11053297,-795,0,1665987623,13072.02539984999,160.3908987600007,54492.5746152 2022-10-17,06:20:25.000,290,11053337,-795,0,1665987624,13072.059081399995,160.42614441000478,54492.686409120004 2022-10-17,06:20:26.000,290,11053349,-795,0,1665987625,13072.059081399995,160.39794789000007,54492.707370480006 2022-10-17,06:20:27.000,290,11053320,-795,0,1665987626,13072.02539984999,160.46139006000158,54492.686409120004 2022-10-17,06:20:28.000,290,11053313,-795,0,1665987627,13072.08602663999,160.45434093000222,54492.65147352001 2022-10-17,06:20:29.000,290,11053316,-795,0,1665987628,13072.09276295,160.45434093000222,54492.73531896 2022-10-17,06:20:30.000,290,11053347,-795,0,1665987629,13072.07255402,160.43319354000414,54492.72134472 2022-10-17,06:20:31.000,290,11053375,-795,0,1665987630,13072.08602663999,160.4754883200003,54492.70038336001 2022-10-17,06:20:32.000,290,11053352,-795,0,1665987631,13072.038872469995,160.4754883200003,54492.58160232001 2022-10-17,06:20:33.000,290,11053315,-795,0,1665987632,13072.02539984999,160.4754883200003,54492.59557656 2022-10-17,06:20:34.000,290,11053344,-795,0,1665987633,13072.04560877999,160.489586579999,54492.60256368 2022-10-17,06:20:35.000,290,11053319,-795,0,1665987634,13072.079290329995,160.56007787999988,54492.65147352001 2022-10-17,06:20:36.000,290,11053314,-795,0,1665987635,13072.11297188,160.52483223000308,54492.637499280005 2022-10-17,06:20:37.000,290,11053274,-795,0,1665987636,13072.09276295,160.56712700999924,54492.63051216001 2022-10-17,06:20:38.000,290,11053334,-795,0,1665987637,13072.12644449999,160.55302875000052,54492.62352504 2022-10-17,06:20:39.000,290,11053326,-795,0,1665987638,13072.018663539995,160.6023726600033,54492.44884704 2022-10-17,06:20:40.000,290,11053287,-795,0,1665987639,13072.10623556999,160.5741761399986,54492.46282128001 2022-10-17,06:20:41.000,290,11053328,-795,0,1665987640,13072.099499259995,160.64466743999947,54492.518718240004 2022-10-17,06:20:42.000,290,11053309,-795,0,1665987641,13072.10623556999,160.64466743999947,54492.53269248001 2022-10-17,06:20:43.000,290,11053317,-795,0,1665987642,13072.139917119996,160.65171656999883,54492.52570536 2022-10-17,06:20:44.000,290,11053329,-795,0,1665987643,13072.14665342999,160.65171656999883,54492.47679552 2022-10-17,06:20:45.000,290,11053315,-795,0,1665987644,13072.139917119996,160.67286396000418,54492.49775688 2022-10-17,06:20:46.000,290,11053282,-795,0,1665987645,13072.07255402,160.70106048000162,54492.31609176001 2022-10-17,06:20:47.000,290,11053341,-795,0,1665987646,13072.160126049996,160.7504043900044,54492.504744 2022-10-17,06:20:48.000,290,11053352,-795,0,1665987647,13072.207280219991,160.7504043900044,54492.504744 2022-10-17,06:20:49.000,290,11053324,-795,0,1665987648,13072.18707128999,160.77860091000184,54492.3999372 2022-10-17,06:20:50.000,290,11053321,-795,0,1665987649,13072.227489149991,160.75745352000376,54492.47679552 2022-10-17,06:20:51.000,290,11053332,-795,0,1665987650,13072.267907009991,160.79269917000056,54492.588589440005 2022-10-17,06:20:52.000,290,11053320,-795,0,1665987651,13072.261170699996,160.81384655999864,54492.47679552 2022-10-17,06:20:53.000,290,11053302,-795,0,1665987652,13072.261170699996,160.84204308000335,54492.49076976001 2022-10-17,06:20:54.000,290,11053319,-795,0,1665987653,13072.321797489996,160.834993950004,54492.53269248001 2022-10-17,06:20:55.000,290,11053320,-795,0,1665987654,13072.308324869991,160.85614134000207,54492.518718240004 2022-10-17,06:20:56.000,290,11053314,-795,0,1665987655,13072.355479040001,160.8843378599995,54492.49076976001 2022-10-17,06:20:57.000,290,11053324,-795,0,1665987656,13072.362215349996,160.89843611999822,54492.539679600006 2022-10-17,06:20:58.000,290,11053335,-795,0,1665987657,13072.409369519992,160.91958351000358,54492.51173112001 2022-10-17,06:20:59.000,290,11053355,-795,0,1665987658,13072.469996309992,160.94073090000165,54492.6444864 2022-10-17,06:21:00.000,290,11053347,-795,0,1665987659,13072.564304649997,160.91958351000358,54492.67243488 2022-10-17,06:21:01.000,290,11053326,-795,0,1665987660,13072.557568340002,160.9336817700023,54492.69339624 2022-10-17,06:21:02.000,290,11053342,-795,0,1665987661,13072.591249889992,160.92663264000294,54492.65846064001 2022-10-17,06:21:03.000,290,11053307,-795,0,1665987662,13072.550832029992,160.95482916000037,54492.65846064001 2022-10-17,06:21:04.000,290,11053327,-795,0,1665987663,13072.618195130002,160.9689274199991,54492.60955080001 2022-10-17,06:21:05.000,290,11053325,-795,0,1665987664,13072.678821920003,160.97597654999845,54492.74230608 2022-10-17,06:21:06.000,290,11053337,-795,0,1665987665,13072.705767159998,161.01827133000188,54492.74929320001 2022-10-17,06:21:07.000,290,11053339,-795,0,1665987666,13072.678821920003,161.00417307000316,54492.67243488 2022-10-17,06:21:08.000,290,11053349,-795,0,1665987667,13072.752921329993,161.02532046000124,54492.686409120004 2022-10-17,06:21:09.000,290,11053371,-795,0,1665987668,13072.800075499988,161.01827133000188,54492.72833184001 2022-10-17,06:21:10.000,290,11053315,-795,0,1665987669,13072.820284429989,161.0958117600021,54492.72134472 2022-10-17,06:21:11.000,290,11053325,-795,0,1665987670,13072.820284429989,161.06761524000467,54492.72134472 2022-10-17,06:21:12.000,290,11053322,-795,0,1665987671,13072.813548119993,161.0958117600021,54492.70038336001 2022-10-17,06:21:13.000,290,11053353,-795,0,1665987672,13072.833757049993,161.0958117600021,54492.60955080001 2022-10-17,06:21:14.000,290,11053353,-795,0,1665987673,13072.880911219989,161.16630306000297,54492.67942200001 2022-10-17,06:21:15.000,290,11053350,-795,0,1665987674,13073.00216479999,161.13810653999826,54492.81217728 2022-10-17,06:21:16.000,290,11053339,-795,0,1665987675,13072.995428489994,161.1804013200017,54492.707370480006 2022-10-17,06:21:17.000,290,11053292,-795,0,1665987676,13072.988692179999,161.18745045000105,54492.707370480006 2022-10-17,06:21:18.000,290,11053273,-795,0,1665987677,13072.968483249999,161.17335219000233,54492.61653792 2022-10-17,06:21:19.000,290,11053272,-795,0,1665987678,13072.975219559994,161.20154870999977,54492.66544776 2022-10-17,06:21:20.000,290,11053345,-795,0,1665987679,13072.96174693999,161.20859783999913,54492.67942200001 2022-10-17,06:21:21.000,290,11053329,-795,0,1665987680,13073.02237372999,161.2156469699985,54492.686409120004 2022-10-17,06:21:22.000,290,11053323,-795,0,1665987681,13073.015637419994,161.27908914,54492.72833184001 2022-10-17,06:21:23.000,290,11053355,-795,0,1665987682,13073.04931897,161.26499088000128,54492.707370480006 2022-10-17,06:21:24.000,290,11053331,-795,0,1665987683,13073.076264209994,161.27908914,54492.72833184001 2022-10-17,06:21:25.000,290,11053349,-795,0,1665987684,13073.177308859995,161.30023652999807,54492.76326744 2022-10-17,06:21:26.000,290,11053317,-795,0,1665987685,13073.157099929995,161.31433479000407,54492.76326744 2022-10-17,06:21:27.000,290,11053345,-795,0,1665987686,13073.157099929995,161.3425313100015,54492.76326744 2022-10-17,06:21:28.000,290,11053296,-795,0,1665987687,13073.136890999995,161.37072782999894,54492.72833184001 2022-10-17,06:21:29.000,290,11053354,-795,0,1665987688,13073.14362730999,161.33548218000215,54492.72134472 2022-10-17,06:21:30.000,290,11053324,-795,0,1665987689,13073.14362730999,161.37072782999894,54492.90300984 2022-10-17,06:21:31.000,290,11053350,-795,0,1665987690,13073.21099041,161.3918752200043,54492.89602272001 2022-10-17,06:21:32.000,290,11053278,-795,0,1665987691,13073.21099041,161.39892435000365,54492.90300984 2022-10-17,06:21:33.000,290,11053326,-795,0,1665987692,13073.23119934,161.3918752200043,54492.854100000004 2022-10-17,06:21:34.000,290,11053331,-795,0,1665987693,13073.258144579995,161.3918752200043,54492.9589068 2022-10-17,06:21:35.000,290,11053268,-795,0,1665987694,13073.28508981999,161.45531738999853,54492.854100000004 2022-10-17,06:21:36.000,290,11053336,-795,0,1665987695,13073.23119934,161.43417000000045,54492.8890356 2022-10-17,06:21:37.000,290,11053373,-795,0,1665987696,13073.22446302999,161.46941565000452,54492.83313864 2022-10-17,06:21:38.000,290,11053287,-795,0,1665987697,13073.197517789995,161.50466130000132,54492.83313864 2022-10-17,06:21:39.000,290,11053318,-795,0,1665987698,13073.278353509995,161.4905630400026,54493.021790880004 2022-10-17,06:21:40.000,290,11053343,-795,0,1665987699,13073.258144579995,161.5258086899994,54493.00082952 2022-10-17,06:21:41.000,290,11053287,-795,0,1665987700,13073.318771369995,161.5258086899994,54493.06371360001 2022-10-17,06:21:42.000,290,11053329,-795,0,1665987701,13073.298562439995,161.5399069499981,54493.042752240006 2022-10-17,06:21:43.000,290,11053307,-795,0,1665987702,13073.25140827,161.51875956000003,54492.90999696 2022-10-17,06:21:44.000,290,11053314,-795,0,1665987703,13073.25140827,161.5399069499981,54492.84711288001 2022-10-17,06:21:45.000,290,11053338,-795,0,1665987704,13073.23119934,161.4905630400026,54492.77724168001 2022-10-17,06:21:46.000,290,11053336,-795,0,1665987705,13073.2716172,161.5540052100041,54492.90300984 2022-10-17,06:21:47.000,290,11053316,-795,0,1665987706,13073.2716172,161.5892508600009,54492.9589068 2022-10-17,06:21:48.000,290,11053345,-795,0,1665987707,13073.41307971,161.56810347000282,54493.04973936 2022-10-17,06:21:49.000,290,11053369,-795,0,1665987708,13073.41307971,161.5399069499981,54493.091662080005 2022-10-17,06:21:50.000,290,11053277,-795,0,1665987709,13073.37266185,161.5540052100041,54492.93095832 2022-10-17,06:21:51.000,290,11053337,-795,0,1665987710,13073.41307971,161.54695608000475,54493.028778 2022-10-17,06:21:52.000,290,11053304,-795,0,1665987711,13073.426552329991,161.5892508600009,54493.00781664 2022-10-17,06:21:53.000,290,11053335,-795,0,1665987712,13073.379398159996,161.56810347000282,54492.93794544 2022-10-17,06:21:54.000,290,11053368,-795,0,1665987713,13073.41307971,161.57515260000218,54492.91698408001 2022-10-17,06:21:55.000,290,11053343,-795,0,1665987714,13073.446761259991,161.56105434000347,54492.98685528001 2022-10-17,06:21:56.000,290,11053279,-795,0,1665987715,13073.534333290001,161.5399069499981,54493.091662080005 2022-10-17,06:21:57.000,290,11053269,-795,0,1665987716,13073.547805909991,161.59629999000026,54493.07070072 2022-10-17,06:21:58.000,290,11053311,-795,0,1665987717,13073.534333290001,161.56105434000347,54493.06371360001 2022-10-17,06:21:59.000,290,11053347,-795,0,1665987718,13073.520860669996,161.56810347000282,54492.97986816 2022-10-17,06:22:00.000,290,11053347,-795,0,1665987719,13073.561278529996,161.57515260000218,54492.9589068 2022-10-17,06:22:01.000,290,11053374,-795,0,1665987720,13073.554542220001,161.53285781999875,54492.94493256001 2022-10-17,06:22:02.000,290,11053308,-795,0,1665987721,13073.615169010001,161.53285781999875,54493.05672648 2022-10-17,06:22:03.000,290,11053324,-795,0,1665987722,13073.642114249997,161.5258086899994,54493.05672648 2022-10-17,06:22:04.000,290,11053335,-795,0,1665987723,13073.655586870002,161.53285781999875,54493.01480376001 2022-10-17,06:22:05.000,290,11053344,-795,0,1665987724,13073.675795800002,161.5258086899994,54493.07768784 2022-10-17,06:22:06.000,290,11053351,-795,0,1665987725,13073.696004730002,161.49761217000196,54493.08467496001 2022-10-17,06:22:07.000,290,11053332,-795,0,1665987726,13073.729686279992,161.49761217000196,54493.06371360001 2022-10-17,06:22:08.000,290,11053343,-795,0,1665987727,13073.696004730002,161.4623665199979,54492.91698408001 2022-10-17,06:22:09.000,290,11053325,-795,0,1665987728,13073.675795800002,161.4271208700011,54492.99384240001 2022-10-17,06:22:10.000,290,11053337,-795,0,1665987729,13073.736422590002,161.4412191299998,54493.042752240006 2022-10-17,06:22:11.000,290,11053334,-795,0,1665987730,13073.790313069992,161.4271208700011,54493.11262344001 2022-10-17,06:22:12.000,290,11053325,-795,0,1665987731,13073.743158899997,161.4412191299998,54493.10563632 2022-10-17,06:22:13.000,290,11053329,-795,0,1665987732,13073.763367829997,161.43417000000045,54493.042752240006 2022-10-17,06:22:14.000,290,11053271,-795,0,1665987733,13073.756631520002,161.3918752200043,54493.08467496001 2022-10-17,06:22:15.000,290,11053332,-795,0,1665987734,13073.763367829997,161.3777769599983,54493.04973936 2022-10-17,06:22:16.000,290,11053312,-795,0,1665987735,13073.763367829997,161.35662957000022,54492.97986816 2022-10-17,06:22:17.000,290,11053314,-795,0,1665987736,13073.756631520002,161.3284330500028,54492.98685528001 2022-10-17,06:22:18.000,290,11053310,-795,0,1665987737,13073.776840450002,161.32138392000343,54493.01480376001 2022-10-17,06:22:19.000,290,11053304,-795,0,1665987738,13073.810521999992,161.3072856600047,54493.1685204 2022-10-17,06:22:20.000,290,11053273,-795,0,1665987739,13073.797049380002,161.32138392000343,54493.1685204 2022-10-17,06:22:21.000,290,11053351,-795,0,1665987740,13073.776840450002,161.31433479000407,54493.14755904 2022-10-17,06:22:22.000,290,11053321,-795,0,1665987741,13073.756631520002,161.29318739999871,54493.11961056 2022-10-17,06:22:23.000,290,11053373,-795,0,1665987742,13073.628641629992,161.27908914,54492.923971200005 2022-10-17,06:22:24.000,290,11053329,-795,0,1665987743,13073.669059489992,161.26499088000128,54493.07070072 2022-10-17,06:22:25.000,290,11053305,-795,0,1665987744,13073.669059489992,161.27204001000064,54493.13358480001 2022-10-17,06:22:26.000,290,11053318,-795,0,1665987745,13073.655586870002,161.25089262000256,54493.11961056 2022-10-17,06:22:27.000,290,11053325,-795,0,1665987746,13073.601696389997,161.23679436000384,54493.08467496001 2022-10-17,06:22:28.000,290,11053328,-795,0,1665987747,13073.588223769992,161.22974523000448,54493.13358480001 2022-10-17,06:22:29.000,290,11053358,-795,0,1665987748,13073.561278529996,161.22974523000448,54493.11262344001 2022-10-17,06:22:30.000,290,11053301,-795,0,1665987749,13073.541069599996,161.20154870999977,54493.18249464001 2022-10-17,06:22:31.000,290,11053347,-795,0,1665987750,13073.514124360001,161.18745045000105,54493.15454616001 2022-10-17,06:22:32.000,290,11053367,-795,0,1665987751,13073.43328864,161.17335219000233,54493.091662080005 2022-10-17,06:22:33.000,290,11053337,-795,0,1665987752,13073.37266185,161.1804013200017,54492.97986816 2022-10-17,06:22:34.000,290,11053328,-795,0,1665987753,13073.34571660999,161.18745045000105,54492.97986816 2022-10-17,06:22:35.000,290,11053309,-795,0,1665987754,13073.338980299995,161.15220480000426,54493.13358480001 2022-10-17,06:22:36.000,290,11053313,-795,0,1665987755,13073.298562439995,161.10991002000083,54493.12659768 2022-10-17,06:22:37.000,290,11053321,-795,0,1665987756,13073.298562439995,161.11695915000018,54493.13358480001 2022-10-17,06:22:38.000,290,11053345,-795,0,1665987757,13073.29182613,161.0958117600021,54492.9589068 2022-10-17,06:22:39.000,290,11053319,-795,0,1665987758,13073.258144579995,161.12400827999954,54492.90999696 2022-10-17,06:22:40.000,290,11053384,-795,0,1665987759,13073.217726719995,161.06761524000467,54492.93095832 2022-10-17,06:22:41.000,290,11053281,-715,0,1665987760,13073.17057255,161.08876263000275,54492.90300984 2022-10-17,06:22:42.000,290,11053307,-795,0,1665987761,13073.10994576,161.0817135000034,54492.90300984 2022-10-17,06:22:43.000,290,11053324,-795,0,1665987762,13073.0695279,161.08876263000275,54492.86807424001 2022-10-17,06:22:44.000,290,11053335,-795,0,1665987763,13072.995428489994,161.06761524000467,54492.86807424001 2022-10-17,06:22:45.000,290,11053307,-795,0,1665987764,13072.988692179999,161.07466437000403,54492.972881040005 2022-10-17,06:22:46.000,290,11053274,-795,0,1665987765,13072.975219559994,161.08876263000275,54492.84711288001 2022-10-17,06:22:47.000,290,11053319,-795,0,1665987766,13072.928065389999,161.0958117600021,54492.875061360006 2022-10-17,06:22:48.000,290,11053358,-795,0,1665987767,13072.773130259993,161.1451556700049,54492.81217728 2022-10-17,06:22:49.000,290,11053347,-795,0,1665987768,13072.860702289989,161.10991002000083,54492.77724168001 2022-10-17,06:22:50.000,290,11053346,-795,0,1665987769,13072.820284429989,161.10286089000147,54492.686409120004 2022-10-17,06:22:51.000,290,11053326,-795,0,1665987770,13072.955010629994,161.05351697999868,54492.86108712 2022-10-17,06:22:52.000,290,11053319,-795,0,1665987771,13072.874174909994,161.11695915000018,54492.77025456 2022-10-17,06:22:53.000,290,11053314,-795,0,1665987772,13072.874174909994,161.07466437000403,54492.74230608 2022-10-17,06:22:54.000,290,11053282,-795,0,1665987773,13072.867438599998,161.12400827999954,54492.77025456 2022-10-17,06:22:55.000,290,11053313,-795,0,1665987774,13072.907856459999,161.0958117600021,54492.72134472 2022-10-17,06:22:56.000,290,11053371,-795,0,1665987775,13072.928065389999,161.10286089000147,54492.67243488 2022-10-17,06:22:57.000,290,11053351,-795,0,1665987776,13072.901120149989,161.12400827999954,54492.61653792 2022-10-17,06:22:58.000,290,11053341,-795,0,1665987777,13072.847229669998,161.1451556700049,54492.59557656 2022-10-17,06:22:59.000,290,11053362,-795,0,1665987778,13072.955010629994,161.12400827999954,54492.707370480006 2022-10-17,06:23:00.000,290,11053317,-795,0,1665987779,13072.880911219989,161.1451556700049,54492.56064096001 2022-10-17,06:23:01.000,290,11053352,-795,0,1665987780,13072.914592769994,161.15220480000426,54492.686409120004 2022-10-17,06:23:02.000,290,11053299,-795,0,1665987781,13072.874174909994,161.1804013200017,54492.63051216001 2022-10-17,06:23:03.000,290,11053320,-795,0,1665987782,13072.901120149989,161.15220480000426,54492.504744 2022-10-17,06:23:04.000,290,11053243,-795,0,1665987783,13072.874174909994,161.18745045000105,54492.56064096001 2022-10-17,06:23:05.000,290,11053335,-795,0,1665987784,13072.901120149989,161.22269609999785,54492.56064096001 2022-10-17,06:23:06.000,290,11053368,-795,0,1665987785,13072.880911219989,161.20154870999977,54492.539679600006 2022-10-17,06:23:07.000,290,11053349,-795,0,1665987786,13072.840493359989,161.20859783999913,54492.39295008001 2022-10-17,06:23:08.000,290,11053356,-795,0,1665987787,13072.867438599998,161.25794175000192,54492.48378264001 2022-10-17,06:23:09.000,290,11053331,-795,0,1665987788,13072.955010629994,161.25089262000256,54492.60955080001 2022-10-17,06:23:10.000,290,11053282,-795,0,1665987789,13072.887647529999,161.27204001000064,54492.539679600006 2022-10-17,06:23:11.000,290,11053358,-795,0,1665987790,13072.880911219989,161.22974523000448,54492.51173112001 2022-10-17,06:23:12.000,290,11053382,-795,0,1665987791,13072.833757049993,161.28613826999936,54492.469808400005 2022-10-17,06:23:13.000,290,11053338,-795,0,1665987792,13072.820284429989,161.23679436000384,54492.38596296 2022-10-17,06:23:14.000,290,11053349,-795,0,1665987793,13072.773130259993,161.27908914,54492.33705312 2022-10-17,06:23:15.000,290,11053332,-795,0,1665987794,13072.847229669998,161.26499088000128,54492.47679552 2022-10-17,06:23:16.000,290,11053356,-795,0,1665987795,13072.786602879998,161.27204001000064,54492.420898560005 2022-10-17,06:23:17.000,290,11053325,-795,0,1665987796,13072.759657639988,161.25794175000192,54492.40692432 2022-10-17,06:23:18.000,290,11053355,-795,0,1665987797,13072.678821920003,161.27908914,54492.30910464 2022-10-17,06:23:19.000,290,11053299,-795,0,1665987798,13072.719239779988,161.26499088000128,54492.33705312 2022-10-17,06:23:20.000,290,11053328,-795,0,1665987799,13072.651876679993,161.29318739999871,54492.24622056001 2022-10-17,06:23:21.000,290,11053297,-795,0,1665987800,13072.699030850003,161.27908914,54492.23923344 2022-10-17,06:23:22.000,290,11053337,-795,0,1665987801,13072.611458819993,161.29318739999871,54492.21128496 2022-10-17,06:23:23.000,290,11053299,-795,0,1665987802,13072.597986200002,161.25089262000256,54492.07852968001 2022-10-17,06:23:24.000,290,11053338,-795,0,1665987803,13072.577777270002,161.28613826999936,54492.134426640005 2022-10-17,06:23:25.000,290,11053311,-795,0,1665987804,13072.591249889992,161.27204001000064,54492.134426640005 2022-10-17,06:23:26.000,290,11053347,-795,0,1665987805,13072.550832029992,161.29318739999871,54492.1204524 2022-10-17,06:23:27.000,290,11053292,-795,0,1665987806,13072.490205239992,161.25794175000192,54492.036606960006 2022-10-17,06:23:28.000,290,11053298,-795,0,1665987807,13072.463259999997,161.27204001000064,54491.93878728001 2022-10-17,06:23:29.000,290,11053374,-795,0,1665987808,13072.409369519992,161.25794175000192,54491.917825920005 2022-10-17,06:23:30.000,290,11053283,-795,0,1665987809,13072.456523690002,161.22269609999785,54491.95974864001 2022-10-17,06:23:31.000,290,11053327,-795,0,1665987810,13072.456523690002,161.20859783999913,54492.02961984001 2022-10-17,06:23:32.000,290,11053344,-795,0,1665987811,13072.416105830001,161.25089262000256,54491.93180016 2022-10-17,06:23:33.000,290,11053319,-795,0,1665987812,13072.456523690002,161.2156469699985,54491.847954720004 2022-10-17,06:23:34.000,290,11053336,-795,0,1665987813,13072.443051069997,161.1804013200017,54491.90385168 2022-10-17,06:23:35.000,290,11053322,-795,0,1665987814,13072.443051069997,161.16630306000297,54491.82699336 2022-10-17,06:23:36.000,290,11053306,-795,0,1665987815,13072.422842139997,161.15925393000362,54491.77109640001 2022-10-17,06:23:37.000,290,11053336,-795,0,1665987816,13072.375687970001,161.1804013200017,54491.62436688001 2022-10-17,06:23:38.000,290,11053334,-795,0,1665987817,13072.375687970001,161.15220480000426,54491.65930248 2022-10-17,06:23:39.000,290,11053353,-795,0,1665987818,13072.469996309992,161.15925393000362,54491.78507064 2022-10-17,06:23:40.000,290,11053324,-795,0,1665987819,13072.429578449992,161.11695915000018,54491.70821232 2022-10-17,06:23:41.000,290,11053284,-795,0,1665987820,13072.456523690002,161.10991002000083,54491.701225200006 2022-10-17,06:23:42.000,290,11053336,-795,0,1665987821,13072.429578449992,161.08876263000275,54491.65231536001 2022-10-17,06:23:43.000,290,11053300,-795,0,1665987822,13072.422842139997,161.10286089000147,54491.48462448001 2022-10-17,06:23:44.000,290,11053344,-795,0,1665987823,13072.422842139997,161.06056610999804,54491.463663120005 2022-10-17,06:23:45.000,290,11053316,-795,0,1665987824,13072.469996309992,161.06761524000467,54491.4916116 2022-10-17,06:23:46.000,290,11053331,-795,0,1665987825,13072.463259999997,161.04646784999932,54491.512572960004 2022-10-17,06:23:47.000,290,11053315,-795,0,1665987826,13072.469996309992,161.04646784999932,54491.40776616001 2022-10-17,06:23:48.000,290,11053314,-795,0,1665987827,13072.490205239992,161.01827133000188,54491.37981768 2022-10-17,06:23:49.000,290,11053282,-795,0,1665987828,13072.443051069997,161.01827133000188,54491.26103664 2022-10-17,06:23:50.000,290,11053278,-795,0,1665987829,13072.503677859997,161.02532046000124,54491.40776616001 2022-10-17,06:23:51.000,290,11053372,-795,0,1665987830,13072.530623099992,160.97597654999845,54491.37981768 2022-10-17,06:23:52.000,290,11053323,-795,0,1665987831,13072.571040959992,160.947780030001,54491.37283056 2022-10-17,06:23:53.000,290,11053344,-795,0,1665987832,13072.584513579997,160.9689274199991,54491.247062400005 2022-10-17,06:23:54.000,290,11053305,-795,0,1665987833,13072.604722509997,160.95482916000037,54491.25404952 2022-10-17,06:23:55.000,290,11053343,-795,0,1665987834,13072.577777270002,160.99007481000444,54491.24007528001 2022-10-17,06:23:56.000,290,11053338,-795,0,1665987835,13072.665349299998,160.9336817700023,54491.33789496001 2022-10-17,06:23:57.000,290,11053314,-795,0,1665987836,13072.638404060002,160.95482916000037,54491.28898512001 2022-10-17,06:23:58.000,290,11053329,-795,0,1665987837,13072.651876679993,160.92663264000294,54491.247062400005 2022-10-17,06:23:59.000,290,11053324,-795,0,1665987838,13072.631667749993,160.947780030001,54491.198152560006 2022-10-17,06:24:00.000,290,11053326,-795,0,1665987839,13072.597986200002,160.947780030001,54491.05142304001 2022-10-17,06:24:01.000,290,11053335,-795,0,1665987840,13072.665349299998,160.96187828999973,54491.06539728 2022-10-17,06:24:02.000,290,11053324,-795,0,1665987841,13072.618195130002,160.9830256799978,54491.00251320001 2022-10-17,06:24:03.000,290,11053317,-795,0,1665987842,13072.672085609993,160.95482916000037,54491.07238440001 2022-10-17,06:24:04.000,290,11053292,-795,0,1665987843,13072.739448709988,160.89843611999822,54491.08635864 2022-10-17,06:24:05.000,290,11053334,-795,0,1665987844,13072.732712399993,160.9336817700023,54491.05841016 2022-10-17,06:24:06.000,290,11053319,-795,0,1665987845,13072.833757049993,160.89138698999886,54491.0374488 2022-10-17,06:24:07.000,290,11053376,-795,0,1665987846,13072.847229669998,160.8843378599995,54491.0374488 2022-10-17,06:24:08.000,290,11053296,-795,0,1665987847,13072.800075499988,160.94073090000165,54490.90469352001 2022-10-17,06:24:09.000,290,11053342,-795,0,1665987848,13072.827020739998,160.8843378599995,54490.97456472001 2022-10-17,06:24:10.000,290,11053338,-795,0,1665987849,13072.820284429989,160.92663264000294,54490.95360336001 2022-10-17,06:24:11.000,290,11053368,-795,0,1665987850,13072.867438599998,160.86319047000143,54491.00251320001 2022-10-17,06:24:12.000,290,11053304,-795,0,1665987851,13072.901120149989,160.8702396000008,54490.9675776 2022-10-17,06:24:13.000,290,11053352,-795,0,1665987852,13072.921329079989,160.84204308000335,54490.960590480005 2022-10-17,06:24:14.000,290,11053325,-795,0,1665987853,13072.921329079989,160.8490922100027,54490.88373216001 2022-10-17,06:24:15.000,290,11053304,-795,0,1665987854,13072.928065389999,160.820895689998,54490.911680640005 2022-10-17,06:24:16.000,290,11053286,-795,0,1665987855,13072.914592769994,160.820895689998,54490.94661624 2022-10-17,06:24:17.000,290,11053373,-795,0,1665987856,13072.941538009989,160.7504043900044,54490.8977064 2022-10-17,06:24:18.000,290,11053302,-795,0,1665987857,13072.887647529999,160.80679742999928,54490.87674504 2022-10-17,06:24:19.000,290,11053333,-795,0,1665987858,13072.928065389999,160.7856500400012,54490.91866776 2022-10-17,06:24:20.000,290,11053357,-795,0,1665987859,13072.948274319999,160.72925699999905,54490.93962912 2022-10-17,06:24:21.000,290,11053374,-795,0,1665987860,13072.955010629994,160.74335525999777,54490.8977064 2022-10-17,06:24:22.000,290,11053303,-795,0,1665987861,13072.887647529999,160.71515874000033,54490.92565488 2022-10-17,06:24:23.000,290,11053352,-795,0,1665987862,13072.901120149989,160.66581483000482,54490.743989760005 2022-10-17,06:24:24.000,290,11053370,-795,0,1665987863,13072.833757049993,160.66581483000482,54490.71604128001 2022-10-17,06:24:25.000,290,11053324,-795,0,1665987864,13072.820284429989,160.6376183100001,54490.82084808 2022-10-17,06:24:26.000,290,11053305,-795,0,1665987865,13072.840493359989,160.65171656999883,54490.87674504 2022-10-17,06:24:27.000,290,11053341,-795,0,1665987866,13072.833757049993,160.61647092000203,54490.792899600005 2022-10-17,06:24:28.000,290,11053354,-795,0,1665987867,13072.766393949998,160.6235200500014,54490.792899600005 2022-10-17,06:24:29.000,290,11053293,-795,0,1665987868,13072.773130259993,160.59532353000395,54490.743989760005 2022-10-17,06:24:30.000,290,11053317,-795,0,1665987869,13072.833757049993,160.59532353000395,54490.862770800006 2022-10-17,06:24:31.000,290,11053322,-795,0,1665987870,13072.840493359989,160.5389304900018,54490.86975792 2022-10-17,06:24:32.000,290,11053342,-795,0,1665987871,13072.806811809998,160.51778310000373,54490.88373216001 2022-10-17,06:24:33.000,290,11053281,-795,0,1665987872,13072.786602879998,160.51778310000373,54490.757964 2022-10-17,06:24:34.000,290,11053330,-795,0,1665987873,13072.732712399993,160.54597962000116,54490.71604128001 2022-10-17,06:24:35.000,290,11053365,-795,0,1665987874,13072.786602879998,160.49663570999837,54490.75097688 2022-10-17,06:24:36.000,290,11053316,-795,0,1665987875,13072.786602879998,160.51778310000373,54490.792899600005 2022-10-17,06:24:37.000,290,11053292,-795,0,1665987876,13072.840493359989,160.52483223000308,54490.7230284 2022-10-17,06:24:38.000,290,11053301,-795,0,1665987877,13072.806811809998,160.52483223000308,54490.70206704 2022-10-17,06:24:39.000,290,11053280,-795,0,1665987878,13072.806811809998,160.46843919000094,54490.6531572 2022-10-17,06:24:40.000,290,11053336,-795,0,1665987879,13072.773130259993,160.46843919000094,54490.56931176001 2022-10-17,06:24:41.000,290,11053298,-795,0,1665987880,13072.800075499988,160.49663570999837,54490.68110568 2022-10-17,06:24:42.000,290,11053344,-795,0,1665987881,13072.820284429989,160.53188136000244,54490.576298880005 2022-10-17,06:24:43.000,290,11053323,-795,0,1665987882,13072.874174909994,160.51073397000437,54490.66713144001 2022-10-17,06:24:44.000,290,11053301,-755,0,1665987883,13072.853965979994,160.53188136000244,54490.674118560004 2022-10-17,06:24:45.000,290,11053322,-795,0,1665987884,13072.914592769994,160.5389304900018,54490.64617008001 2022-10-17,06:24:46.000,290,11053340,-795,0,1665987885,13072.827020739998,160.51778310000373,54490.53437616 2022-10-17,06:24:47.000,290,11053276,-795,0,1665987886,13072.874174909994,160.5389304900018,54490.59726024001 2022-10-17,06:24:48.000,290,11053334,-795,0,1665987887,13072.840493359989,160.58122526999796,54490.60424736 2022-10-17,06:24:49.000,290,11053331,-795,0,1665987888,13072.894383839994,160.54597962000116,54490.583286 2022-10-17,06:24:50.000,290,11053340,-795,0,1665987889,13072.800075499988,160.59532353000395,54490.457517840005 2022-10-17,06:24:51.000,290,11053320,-795,0,1665987890,13072.853965979994,160.60942179000267,54490.59726024001 2022-10-17,06:24:52.000,290,11053324,-795,0,1665987891,13072.840493359989,160.58122526999796,54490.54136328 2022-10-17,06:24:53.000,290,11053342,-795,0,1665987892,13072.840493359989,160.60942179000267,54490.61123448 2022-10-17,06:24:54.000,290,11053283,-795,0,1665987893,13072.867438599998,160.6023726600033,54490.66014432 2022-10-17,06:24:55.000,290,11053323,-795,0,1665987894,13072.847229669998,160.60942179000267,54490.61123448 2022-10-17,06:24:56.000,290,11053294,-795,0,1665987895,13072.827020739998,160.64466743999947,54490.625208720005 2022-10-17,06:24:57.000,290,11053374,-795,0,1665987896,13072.786602879998,160.6235200500014,54490.56931176001 2022-10-17,06:24:58.000,290,11053325,-795,0,1665987897,13072.793339189993,160.64466743999947,54490.56931176001 2022-10-17,06:24:59.000,290,11053334,-795,0,1665987898,13072.840493359989,160.67286396000418,54490.70905416 2022-10-17,06:25:00.000,290,11053334,-795,0,1665987899,13072.860702289989,160.6869622200029,54490.75097688 2022-10-17,06:25:01.000,290,11053350,-795,0,1665987900,13072.934801699994,160.65876569999818,54490.792899600005 2022-10-17,06:25:02.000,290,11053283,-795,0,1665987901,13072.901120149989,160.64466743999947,54490.75097688 2022-10-17,06:25:03.000,290,11053275,-795,0,1665987902,13072.840493359989,160.6376183100001,54490.68110568 2022-10-17,06:25:04.000,290,11053326,-795,0,1665987903,13072.813548119993,160.65876569999818,54490.695079920006 2022-10-17,06:25:05.000,290,11053287,-795,0,1665987904,13072.860702289989,160.65171656999883,54490.73700264001 2022-10-17,06:25:06.000,290,11053380,-795,0,1665987905,13072.847229669998,160.64466743999947,54490.792899600005 2022-10-17,06:25:07.000,290,11053374,-795,0,1665987906,13072.820284429989,160.64466743999947,54490.73001552 2022-10-17,06:25:08.000,290,11053333,-795,0,1665987907,13072.813548119993,160.66581483000482,54490.61822160001 2022-10-17,06:25:09.000,290,11053299,-795,0,1665987908,13072.847229669998,160.67286396000418,54490.61822160001 2022-10-17,06:25:10.000,290,11053301,-795,0,1665987909,13072.786602879998,160.70106048000162,54490.583286 2022-10-17,06:25:11.000,290,11053361,-795,0,1665987910,13072.712503469993,160.71515874000033,54490.4435436 2022-10-17,06:25:12.000,290,11053267,-795,0,1665987911,13072.813548119993,160.67991309000354,54490.6531572 2022-10-17,06:25:13.000,290,11053316,-795,0,1665987912,13072.806811809998,160.66581483000482,54490.68809280001 2022-10-17,06:25:14.000,290,11053338,-795,0,1665987913,13072.820284429989,160.70106048000162,54490.68809280001 2022-10-17,06:25:15.000,290,11053352,-795,0,1665987914,13072.779866569988,160.67991309000354,54490.7230284 2022-10-17,06:25:16.000,290,11053338,-795,0,1665987915,13072.752921329993,160.64466743999947,54490.63918296001 2022-10-17,06:25:17.000,290,11053293,-795,0,1665987916,13072.752921329993,160.65171656999883,54490.75097688 2022-10-17,06:25:18.000,290,11053280,-795,0,1665987917,13072.752921329993,160.66581483000482,54490.7230284 2022-10-17,06:25:19.000,290,11053323,-795,0,1665987918,13072.725976089998,160.65876569999818,54490.70905416 2022-10-17,06:25:20.000,290,11053297,-795,0,1665987919,13072.645140369998,160.65876569999818,54490.61123448 2022-10-17,06:25:21.000,290,11053352,-795,0,1665987920,13072.672085609993,160.67286396000418,54490.695079920006 2022-10-17,06:25:22.000,290,11053343,-795,0,1665987921,13072.665349299998,160.67286396000418,54490.71604128001 2022-10-17,06:25:23.000,290,11053334,-795,0,1665987922,13072.604722509997,160.69401135000226,54490.674118560004 2022-10-17,06:25:24.000,290,11053303,-795,0,1665987923,13072.618195130002,160.6869622200029,54490.63918296001 2022-10-17,06:25:25.000,290,11053310,-795,0,1665987924,13072.624931439997,160.70106048000162,54490.75097688 2022-10-17,06:25:26.000,290,11053259,-795,0,1665987925,13072.611458819993,160.70810961000097,54490.695079920006 2022-10-17,06:25:27.000,290,11053324,-795,0,1665987926,13072.564304649997,160.69401135000226,54490.6531572 2022-10-17,06:25:28.000,290,11053320,-795,0,1665987927,13072.523886789997,160.71515874000033,54490.64617008001 2022-10-17,06:25:29.000,290,11053324,-795,0,1665987928,13072.476732620002,160.6869622200029,54490.59726024001 2022-10-17,06:25:30.000,290,11053347,-795,0,1665987929,13072.510414169992,160.70810961000097,54490.54835040001 2022-10-17,06:25:31.000,290,11053362,-795,0,1665987930,13072.530623099992,160.70106048000162,54490.77193824 2022-10-17,06:25:32.000,290,11053329,-795,0,1665987931,13072.550832029992,160.70810961000097,54490.70905416 2022-10-17,06:25:33.000,290,11053299,-795,0,1665987932,13072.490205239992,160.70810961000097,54490.63918296001 2022-10-17,06:25:34.000,290,11053257,-795,0,1665987933,13072.510414169992,160.7222078699997,54490.7230284 2022-10-17,06:25:35.000,290,11053273,-795,0,1665987934,13072.476732620002,160.72925699999905,54490.66713144001 2022-10-17,06:25:36.000,290,11053343,-795,0,1665987935,13072.449787379992,160.75745352000376,54490.70206704 2022-10-17,06:25:37.000,290,11053330,-755,0,1665987936,13072.510414169992,160.75745352000376,54490.66713144001 2022-10-17,06:25:38.000,290,11053333,-795,0,1665987937,13072.469996309992,160.74335525999777,54490.63918296001 2022-10-17,06:25:39.000,290,11053375,-795,0,1665987938,13072.469996309992,160.75745352000376,54490.64617008001 2022-10-17,06:25:40.000,290,11053319,-795,0,1665987939,13072.537359410002,160.79974829999992,54490.71604128001 2022-10-17,06:25:41.000,290,11053329,-795,0,1665987940,13072.530623099992,160.77155178000248,54490.73001552 2022-10-17,06:25:42.000,290,11053287,-795,0,1665987941,13072.584513579997,160.77860091000184,54490.76495112001 2022-10-17,06:25:43.000,290,11053319,-795,0,1665987942,13072.469996309992,160.7856500400012,54490.59027312 2022-10-17,06:25:44.000,290,11053323,-795,0,1665987943,13072.510414169992,160.7856500400012,54490.63219584 2022-10-17,06:25:45.000,290,11053328,-795,0,1665987944,13072.577777270002,160.77155178000248,54490.73001552 2022-10-17,06:25:46.000,290,11053326,-795,0,1665987945,13072.597986200002,160.79269917000056,54490.68110568 2022-10-17,06:25:47.000,290,11053337,-795,0,1665987946,13072.571040959992,160.77860091000184,54490.68809280001 2022-10-17,06:25:48.000,290,11053341,-795,0,1665987947,13072.631667749993,160.79974829999992,54490.70905416 2022-10-17,06:25:49.000,290,11053331,-795,0,1665987948,13072.638404060002,160.79974829999992,54490.743989760005 2022-10-17,06:25:50.000,290,11053315,-795,0,1665987949,13072.678821920003,160.834993950004,54490.81386096001 2022-10-17,06:25:51.000,290,11053344,-795,0,1665987950,13072.631667749993,160.8490922100027,54490.79988672 2022-10-17,06:25:52.000,290,11053387,-795,0,1665987951,13072.658612990002,160.80679742999928,54490.757964 2022-10-17,06:25:53.000,290,11053371,-795,0,1665987952,13072.746185019998,160.7856500400012,54490.73001552 2022-10-17,06:25:54.000,290,11053356,-795,0,1665987953,13072.739448709988,160.84204308000335,54490.73700264001 2022-10-17,06:25:55.000,290,11053326,-795,0,1665987954,13072.833757049993,160.79269917000056,54490.89071928 2022-10-17,06:25:56.000,290,11053364,-795,0,1665987955,13072.813548119993,160.8490922100027,54490.8977064 2022-10-17,06:25:57.000,290,11053342,-795,0,1665987956,13072.827020739998,160.820895689998,54490.89071928 2022-10-17,06:25:58.000,290,11053285,-795,0,1665987957,13072.773130259993,160.820895689998,54490.82084808 2022-10-17,06:25:59.000,290,11053352,-795,0,1665987958,13072.847229669998,160.81384655999864,54490.85578368001 2022-10-17,06:26:00.000,290,11053345,-795,0,1665987959,13072.867438599998,160.8490922100027,54490.88373216001 2022-10-17,06:26:01.000,290,11053331,-795,0,1665987960,13072.847229669998,160.84204308000335,54490.82084808 2022-10-17,06:26:02.000,290,11053335,-795,0,1665987961,13072.887647529999,160.84204308000335,54490.8278352 2022-10-17,06:26:03.000,290,11053334,-795,0,1665987962,13072.833757049993,160.820895689998,54490.77193824 2022-10-17,06:26:04.000,290,11053316,-795,0,1665987963,13072.901120149989,160.820895689998,54490.80687384001 2022-10-17,06:26:05.000,290,11053360,-795,0,1665987964,13072.914592769994,160.85614134000207,54490.89071928 2022-10-17,06:26:06.000,290,11053263,-795,0,1665987965,13072.901120149989,160.80679742999928,54490.83482232001 2022-10-17,06:26:07.000,290,11053286,-795,0,1665987966,13072.914592769994,160.80679742999928,54490.792899600005 2022-10-17,06:26:08.000,290,11053316,-795,0,1665987967,13072.887647529999,160.820895689998,54490.757964 2022-10-17,06:26:09.000,290,11053353,-795,0,1665987968,13072.914592769994,160.82794482000463,54490.757964 2022-10-17,06:26:10.000,290,11053309,-795,0,1665987969,13072.921329079989,160.7856500400012,54490.862770800006 2022-10-17,06:26:11.000,290,11053333,-795,0,1665987970,13072.975219559994,160.7856500400012,54490.93962912 2022-10-17,06:26:12.000,290,11053328,-795,0,1665987971,13072.934801699994,160.7856500400012,54490.862770800006 2022-10-17,06:26:13.000,290,11053312,-795,0,1665987972,13072.928065389999,160.76450265000312,54490.86975792 2022-10-17,06:26:14.000,290,11053287,-795,0,1665987973,13072.98195586999,160.75745352000376,54490.92565488 2022-10-17,06:26:15.000,290,11053298,-795,0,1665987974,13072.948274319999,160.75745352000376,54490.89071928 2022-10-17,06:26:16.000,290,11053350,-795,0,1665987975,13072.975219559994,160.75745352000376,54490.89071928 2022-10-17,06:26:17.000,290,11053307,-795,0,1665987976,13072.941538009989,160.72925699999905,54490.84879656 2022-10-17,06:26:18.000,290,11053313,-795,0,1665987977,13072.975219559994,160.72925699999905,54490.80687384001 2022-10-17,06:26:19.000,290,11053354,-795,0,1665987978,13073.029110039999,160.76450265000312,54490.98155184001 2022-10-17,06:26:20.000,290,11053359,-795,0,1665987979,13073.04258265999,160.71515874000033,54491.030461680006 2022-10-17,06:26:21.000,290,11053345,-795,0,1665987980,13073.015637419994,160.7363061299984,54491.00251320001 2022-10-17,06:26:22.000,290,11053351,-795,0,1665987981,13073.015637419994,160.70106048000162,54490.97456472001 2022-10-17,06:26:23.000,290,11053316,-795,0,1665987982,13072.975219559994,160.6869622200029,54490.960590480005 2022-10-17,06:26:24.000,290,11053296,-795,0,1665987983,13072.995428489994,160.69401135000226,54490.93264200001 2022-10-17,06:26:25.000,290,11053318,-795,0,1665987984,13073.04931897,160.7363061299984,54491.01648744 2022-10-17,06:26:26.000,290,11053294,-795,0,1665987985,13073.00216479999,160.7222078699997,54490.98155184001 2022-10-17,06:26:27.000,290,11053325,-795,0,1665987986,13073.029110039999,160.71515874000033,54491.0374488 2022-10-17,06:26:28.000,290,11053286,-795,0,1665987987,13073.04931897,160.69401135000226,54491.06539728 2022-10-17,06:26:29.000,290,11053354,-795,0,1665987988,13073.035846349994,160.71515874000033,54491.05841016 2022-10-17,06:26:30.000,290,11053303,-795,0,1665987989,13072.975219559994,160.67991309000354,54490.93962912 2022-10-17,06:26:31.000,290,11053330,-795,0,1665987990,13073.035846349994,160.67991309000354,54491.05841016 2022-10-17,06:26:32.000,290,11053374,-795,0,1665987991,13073.035846349994,160.65171656999883,54491.10033288001 2022-10-17,06:26:33.000,290,11053320,-795,0,1665987992,13073.04931897,160.65171656999883,54491.030461680006 2022-10-17,06:26:34.000,290,11053331,-795,0,1665987993,13073.076264209994,160.70106048000162,54491.05142304001 2022-10-17,06:26:35.000,290,11053346,-795,0,1665987994,13073.116682069995,160.65171656999883,54491.21911392001 2022-10-17,06:26:36.000,290,11053349,-795,0,1665987995,13073.16383623999,160.64466743999947,54491.2121268 2022-10-17,06:26:37.000,290,11053290,-795,0,1665987996,13073.14362730999,160.66581483000482,54491.22610104 2022-10-17,06:26:38.000,290,11053289,-795,0,1665987997,13073.02237372999,160.6869622200029,54490.94661624 2022-10-17,06:26:39.000,290,11053266,-795,0,1665987998,13073.08300051999,160.65876569999818,54491.05841016 2022-10-17,06:26:40.000,290,11053357,-795,0,1665987999,13073.10994576,160.69401135000226,54491.14225560001 2022-10-17,06:26:41.000,290,11053330,-795,0,1665988000,13073.136890999995,160.6869622200029,54491.10033288001 2022-10-17,06:26:42.000,290,11053353,-795,0,1665988001,13073.16383623999,160.69401135000226,54491.08635864 2022-10-17,06:26:43.000,290,11053331,-795,0,1665988002,13073.157099929995,160.67991309000354,54491.05142304001 2022-10-17,06:26:44.000,290,11053358,-795,0,1665988003,13073.136890999995,160.67286396000418,54491.10732 2022-10-17,06:26:45.000,290,11053326,-795,0,1665988004,13073.157099929995,160.6869622200029,54491.11430712 2022-10-17,06:26:46.000,290,11053291,-795,0,1665988005,13073.16383623999,160.67991309000354,54491.17020408001 2022-10-17,06:26:47.000,290,11053301,-795,0,1665988006,13073.16383623999,160.6869622200029,54491.11430712 2022-10-17,06:26:48.000,290,11053288,-795,0,1665988007,13073.16383623999,160.7363061299984,54491.128281360005 2022-10-17,06:26:49.000,290,11053304,-795,0,1665988008,13073.177308859995,160.7222078699997,54491.10033288001 2022-10-17,06:26:50.000,290,11053307,-795,0,1665988009,13073.18404516999,160.7504043900044,54491.08635864 2022-10-17,06:26:51.000,290,11053329,-795,0,1665988010,13073.25140827,160.72925699999905,54491.295972240005 2022-10-17,06:26:52.000,290,11053339,-795,0,1665988011,13073.16383623999,160.7504043900044,54491.16321696 2022-10-17,06:26:53.000,290,11053319,-795,0,1665988012,13073.14362730999,160.7504043900044,54491.06539728 2022-10-17,06:26:54.000,290,11053304,-795,0,1665988013,13073.217726719995,160.74335525999777,54491.23308816 2022-10-17,06:26:55.000,290,11053324,-795,0,1665988014,13073.18404516999,160.71515874000033,54491.14225560001 2022-10-17,06:26:56.000,290,11053337,-795,0,1665988015,13073.25140827,160.7504043900044,54491.30295936 2022-10-17,06:26:57.000,290,11053314,-795,0,1665988016,13073.237935649995,160.75745352000376,54491.23308816 2022-10-17,06:26:58.000,290,11053384,-795,0,1665988017,13073.18404516999,160.81384655999864,54491.177191200004 2022-10-17,06:26:59.000,290,11053350,-795,0,1665988018,13073.26488088999,160.76450265000312,54491.295972240005 2022-10-17,06:27:00.000,290,11053353,-795,0,1665988019,13073.2716172,160.80679742999928,54491.30994648001 2022-10-17,06:27:01.000,290,11053328,-795,0,1665988020,13073.2716172,160.77860091000184,54491.25404952 2022-10-17,06:27:02.000,290,11053288,-795,0,1665988021,13073.18404516999,160.77860091000184,54491.247062400005 2022-10-17,06:27:03.000,290,11053328,-795,0,1665988022,13073.20425409999,160.79269917000056,54491.16321696 2022-10-17,06:27:04.000,290,11053344,-795,0,1665988023,13073.157099929995,160.79269917000056,54491.14924272001 2022-10-17,06:27:05.000,290,11053356,-795,0,1665988024,13073.157099929995,160.80679742999928,54491.14924272001 2022-10-17,06:27:06.000,290,11053376,-795,0,1665988025,13073.08973683,160.834993950004,54491.11430712 2022-10-17,06:27:07.000,290,11053322,-795,0,1665988026,13073.177308859995,160.79974829999992,54491.281998 2022-10-17,06:27:08.000,290,11053321,-795,0,1665988027,13073.08300051999,160.82794482000463,54491.20513968 2022-10-17,06:27:09.000,290,11053301,-795,0,1665988028,13073.14362730999,160.80679742999928,54491.2121268 2022-10-17,06:27:10.000,290,11053307,-795,0,1665988029,13073.10320944999,160.834993950004,54491.23308816 2022-10-17,06:27:11.000,290,11053354,-795,0,1665988030,13073.136890999995,160.834993950004,54491.33090784 2022-10-17,06:27:12.000,290,11053329,-795,0,1665988031,13073.17057255,160.80679742999928,54491.37981768 2022-10-17,06:27:13.000,290,11053307,-795,0,1665988032,13073.096473139994,160.77155178000248,54491.31693360001 2022-10-17,06:27:14.000,290,11053321,-795,0,1665988033,13073.04931897,160.820895689998,54491.26103664 2022-10-17,06:27:15.000,290,11053352,-795,0,1665988034,13073.10994576,160.79974829999992,54491.38680480001 2022-10-17,06:27:16.000,290,11053319,-795,0,1665988035,13073.04258265999,160.81384655999864,54491.4217404 2022-10-17,06:27:17.000,290,11053387,-795,0,1665988036,13073.08973683,160.81384655999864,54491.45667600001 2022-10-17,06:27:18.000,290,11053344,-795,0,1665988037,13073.06279158999,160.81384655999864,54491.37981768 2022-10-17,06:27:19.000,290,11053339,-795,0,1665988038,13073.04931897,160.82794482000463,54491.30994648001 2022-10-17,06:27:20.000,290,11053303,-795,0,1665988039,13072.98195586999,160.80679742999928,54491.21911392001 2022-10-17,06:27:21.000,290,11053328,-795,0,1665988040,13073.056055279994,160.79269917000056,54491.33789496001 2022-10-17,06:27:22.000,290,11053368,-795,0,1665988041,13072.98195586999,160.834993950004,54491.27501088 2022-10-17,06:27:23.000,290,11053334,-795,0,1665988042,13073.04258265999,160.82794482000463,54491.3518692 2022-10-17,06:27:24.000,290,11053307,-795,0,1665988043,13073.08973683,160.81384655999864,54491.37981768 2022-10-17,06:27:25.000,290,11053317,-795,0,1665988044,13073.056055279994,160.79974829999992,54491.281998 2022-10-17,06:27:26.000,290,11053325,-795,0,1665988045,13073.096473139994,160.82794482000463,54491.37981768 2022-10-17,06:27:27.000,290,11053313,-795,0,1665988046,13073.116682069995,160.84204308000335,54491.38680480001 2022-10-17,06:27:28.000,290,11053335,-795,0,1665988047,13073.12341837999,160.81384655999864,54491.39379192 2022-10-17,06:27:29.000,290,11053315,-795,0,1665988048,13073.08300051999,160.8490922100027,54491.3518692 2022-10-17,06:27:30.000,290,11053316,-795,0,1665988049,13073.10320944999,160.85614134000207,54491.37283056 2022-10-17,06:27:31.000,290,11053306,-795,0,1665988050,13073.15036362,160.834993950004,54491.49859872 2022-10-17,06:27:32.000,290,11053333,-795,0,1665988051,13073.136890999995,160.8490922100027,54491.49859872 2022-10-17,06:27:33.000,290,11053328,-795,0,1665988052,13073.15036362,160.8490922100027,54491.37981768 2022-10-17,06:27:34.000,290,11053338,-795,0,1665988053,13073.19078148,160.86319047000143,54491.44968888 2022-10-17,06:27:35.000,290,11053314,-795,0,1665988054,13073.19078148,160.85614134000207,54491.44968888 2022-10-17,06:27:36.000,290,11053331,-795,0,1665988055,13073.197517789995,160.8490922100027,54491.39379192 2022-10-17,06:27:37.000,290,11053307,-795,0,1665988056,13073.23119934,160.89138698999886,54491.47065024 2022-10-17,06:27:38.000,290,11053330,-795,0,1665988057,13073.157099929995,160.86319047000143,54491.39379192 2022-10-17,06:27:39.000,290,11053347,-795,0,1665988058,13073.177308859995,160.87728873000015,54491.37283056 2022-10-17,06:27:40.000,290,11053339,-795,0,1665988059,13073.22446302999,160.8702396000008,54491.54052144 2022-10-17,06:27:41.000,290,11053312,-795,0,1665988060,13073.2716172,160.85614134000207,54491.54750856 2022-10-17,06:27:42.000,290,11053296,-795,0,1665988061,13073.23119934,160.834993950004,54491.49859872 2022-10-17,06:27:43.000,290,11053332,-795,0,1665988062,13073.21099041,160.8490922100027,54491.44270176 2022-10-17,06:27:44.000,290,11053357,-795,0,1665988063,13073.217726719995,160.834993950004,54491.463663120005 2022-10-17,06:27:45.000,290,11053369,-795,0,1665988064,13073.237935649995,160.820895689998,54491.38680480001 2022-10-17,06:27:46.000,290,11053322,-795,0,1665988065,13073.30529874999,160.82794482000463,54491.52654720001 2022-10-17,06:27:47.000,290,11053310,-795,0,1665988066,13073.338980299995,160.79974829999992,54491.533534320006 2022-10-17,06:27:48.000,290,11053391,-795,0,1665988067,13073.278353509995,160.81384655999864,54491.4916116 2022-10-17,06:27:49.000,290,11053341,-795,0,1665988068,13073.29182613,160.81384655999864,54491.40776616001 2022-10-17,06:27:50.000,290,11053350,-795,0,1665988069,13073.338980299995,160.80679742999928,54491.4916116 2022-10-17,06:27:51.000,290,11053374,-795,0,1665988070,13073.2716172,160.76450265000312,54491.414753280005 2022-10-17,06:27:52.000,290,11053358,-795,0,1665988071,13073.298562439995,160.76450265000312,54491.45667600001 2022-10-17,06:27:53.000,290,11053355,-795,0,1665988072,13073.298562439995,160.7856500400012,54491.30295936 2022-10-17,06:27:54.000,290,11053352,-795,0,1665988073,13073.2716172,160.820895689998,54491.33090784 2022-10-17,06:27:55.000,290,11053334,-795,0,1665988074,13073.39287078,160.77155178000248,54491.45667600001 2022-10-17,06:27:56.000,290,11053285,-795,0,1665988075,13073.38613446999,160.75745352000376,54491.54052144 2022-10-17,06:27:57.000,290,11053363,-795,0,1665988076,13073.419816019996,160.76450265000312,54491.512572960004 2022-10-17,06:27:58.000,290,11053328,-795,0,1665988077,13073.446761259991,160.71515874000033,54491.45667600001 2022-10-17,06:27:59.000,290,11053344,-795,0,1665988078,13073.426552329991,160.74335525999777,54491.35885632001 2022-10-17,06:28:00.000,290,11053275,-795,0,1665988079,13073.500651739996,160.6869622200029,54491.37981768 2022-10-17,06:28:01.000,290,11053367,-795,0,1665988080,13073.514124360001,160.69401135000226,54491.463663120005 2022-10-17,06:28:02.000,290,11053306,-795,0,1665988081,13073.534333290001,160.67286396000418,54491.32392072 2022-10-17,06:28:03.000,290,11053314,-795,0,1665988082,13073.588223769992,160.65171656999883,54491.414753280005 2022-10-17,06:28:04.000,290,11053349,-795,0,1665988083,13073.615169010001,160.65171656999883,54491.42872752 2022-10-17,06:28:05.000,290,11053312,-795,0,1665988084,13073.648850559992,160.6235200500014,54491.47065024 2022-10-17,06:28:06.000,290,11053352,-795,0,1665988085,13073.655586870002,160.58122526999796,54491.44270176 2022-10-17,06:28:07.000,290,11053346,-795,0,1665988086,13073.635377940001,160.6023726600033,54491.42872752 2022-10-17,06:28:08.000,290,11053336,-795,0,1665988087,13073.642114249997,160.5882744000046,54491.38680480001 2022-10-17,06:28:09.000,290,11053316,-795,0,1665988088,13073.662323179997,160.61647092000203,54491.37981768 2022-10-17,06:28:10.000,290,11053342,-795,0,1665988089,13073.689268419992,160.56007787999988,54491.47065024 2022-10-17,06:28:11.000,290,11053340,-795,0,1665988090,13073.770104139992,160.5741761399986,54491.60340552001 2022-10-17,06:28:12.000,290,11053323,-795,0,1665988091,13073.770104139992,160.53188136000244,54491.54750856 2022-10-17,06:28:13.000,290,11053313,-795,0,1665988092,13073.682532109997,160.54597962000116,54491.47065024 2022-10-17,06:28:14.000,290,11053298,-795,0,1665988093,13073.756631520002,160.51073397000437,54491.51956008 2022-10-17,06:28:15.000,290,11053331,-795,0,1665988094,13073.770104139992,160.50368483999773,54491.54052144 2022-10-17,06:28:16.000,290,11053308,-795,0,1665988095,13073.797049380002,160.49663570999837,54491.45667600001 2022-10-17,06:28:17.000,290,11053368,-795,0,1665988096,13073.770104139992,160.48253744999965,54491.39379192 2022-10-17,06:28:18.000,290,11053299,-795,0,1665988097,13073.830730929993,160.42614441000478,54491.39379192 2022-10-17,06:28:19.000,290,11053336,-795,0,1665988098,13073.790313069992,160.46843919000094,54491.50558584001 2022-10-17,06:28:20.000,290,11053307,-795,0,1665988099,13073.864412479998,160.45434093000222,54491.54052144 2022-10-17,06:28:21.000,290,11053325,-795,0,1665988100,13073.898094030003,160.45434093000222,54491.5964184 2022-10-17,06:28:22.000,290,11053344,-795,0,1665988101,13073.945248199998,160.44729180000286,54491.60340552001 2022-10-17,06:28:23.000,290,11053333,-795,0,1665988102,13073.850939859993,160.40499701999943,54491.463663120005 2022-10-17,06:28:24.000,290,11053336,-795,0,1665988103,13073.871148789993,160.41909527999815,54491.463663120005 2022-10-17,06:28:25.000,290,11053358,-795,0,1665988104,13073.938511889988,160.43319354000414,54491.54750856 2022-10-17,06:28:26.000,290,11053333,-795,0,1665988105,13073.938511889988,160.39794789000007,54491.54052144 2022-10-17,06:28:27.000,290,11053334,-795,0,1665988106,13073.931775579993,160.4120461499988,54491.51956008 2022-10-17,06:28:28.000,290,11053309,-795,0,1665988107,13073.972193439993,160.376800500002,54491.54052144 2022-10-17,06:28:29.000,290,11053281,-795,0,1665988108,13073.978929749988,160.3908987600007,54491.65231536001 2022-10-17,06:28:30.000,290,11053332,-795,0,1665988109,13073.965457129998,160.36975137000263,54491.631354000005 2022-10-17,06:28:31.000,290,11053320,-795,0,1665988110,13073.985666059998,160.41909527999815,54491.63834112 2022-10-17,06:28:32.000,290,11053362,-795,0,1665988111,13074.026083919998,160.4120461499988,54491.65231536001 2022-10-17,06:28:33.000,290,11053328,-795,0,1665988112,13073.992402369993,160.40499701999943,54491.63834112 2022-10-17,06:28:34.000,290,11053377,-795,0,1665988113,13073.992402369993,160.40499701999943,54491.62436688001 2022-10-17,06:28:35.000,290,11053347,-795,0,1665988114,13074.079974399989,160.38384963000135,54491.750135040005 2022-10-17,06:28:36.000,290,11053316,-795,0,1665988115,13074.086710709998,160.3908987600007,54491.77109640001 2022-10-17,06:28:37.000,290,11053318,-795,0,1665988116,13074.039556539989,160.40499701999943,54491.72917368 2022-10-17,06:28:38.000,290,11053310,-795,0,1665988117,13074.086710709998,160.39794789000007,54491.69423808001 2022-10-17,06:28:39.000,290,11053288,-795,0,1665988118,13074.079974399989,160.3908987600007,54491.701225200006 2022-10-17,06:28:40.000,290,11053336,-795,0,1665988119,13074.079974399989,160.376800500002,54491.68725096 2022-10-17,06:28:41.000,290,11053364,-795,0,1665988120,13074.093447019994,160.38384963000135,54491.6662896 2022-10-17,06:28:42.000,290,11053321,-795,0,1665988121,13074.079974399989,160.40499701999943,54491.71519944 2022-10-17,06:28:43.000,290,11053305,-795,0,1665988122,13074.079974399989,160.40499701999943,54491.72917368 2022-10-17,06:28:44.000,290,11053343,-795,0,1665988123,13074.106919639999,160.3908987600007,54491.72218656001 2022-10-17,06:28:45.000,290,11053335,-795,0,1665988124,13074.167546429999,160.39794789000007,54491.82000624001 2022-10-17,06:28:46.000,290,11053264,-795,0,1665988125,13074.106919639999,160.39794789000007,54491.79205776001 2022-10-17,06:28:47.000,290,11053324,-795,0,1665988126,13074.154073809994,160.376800500002,54491.82699336 2022-10-17,06:28:48.000,290,11053319,-795,0,1665988127,13074.147337499999,160.38384963000135,54491.7361608 2022-10-17,06:28:49.000,290,11053392,-795,0,1665988128,13074.147337499999,160.39794789000007,54491.750135040005 2022-10-17,06:28:50.000,290,11053343,-795,0,1665988129,13074.147337499999,160.36270224000327,54491.88987744001 2022-10-17,06:28:51.000,290,11053326,-795,0,1665988130,13074.207964289999,160.33450571999856,54491.90385168 2022-10-17,06:28:52.000,290,11053325,-795,0,1665988131,13074.194491669994,160.3274565899992,54491.89686456 2022-10-17,06:28:53.000,290,11053352,-795,0,1665988132,13074.20122797999,160.31335833000048,54491.88289032 2022-10-17,06:28:54.000,290,11053285,-795,0,1665988133,13074.214700599994,160.2922109400024,54491.91083880001 2022-10-17,06:28:55.000,290,11053323,-795,0,1665988134,13074.214700599994,160.2640144199977,54491.68725096 2022-10-17,06:28:56.000,290,11053375,-795,0,1665988135,13074.24164583999,160.31335833000048,54491.917825920005 2022-10-17,06:28:57.000,290,11053334,-795,0,1665988136,13074.248382149999,160.28516181000305,54491.847954720004 2022-10-17,06:28:58.000,290,11053376,-795,0,1665988137,13074.255118459994,160.33450571999856,54491.86192896001 2022-10-17,06:28:59.000,290,11053352,-795,0,1665988138,13074.275327389994,160.29926007000176,54491.95974864001 2022-10-17,06:29:00.000,290,11053314,-795,0,1665988139,13074.34269048999,160.2640144199977,54492.00865848001 2022-10-17,06:29:01.000,290,11053314,-795,0,1665988140,13074.36289941999,160.27106355000433,54491.98071000001 2022-10-17,06:29:02.000,290,11053306,-795,0,1665988141,13074.315745249995,160.2640144199977,54491.966735760005 2022-10-17,06:29:03.000,290,11053341,-795,0,1665988142,13074.26859108,160.27106355000433,54491.8759032 2022-10-17,06:29:04.000,290,11053366,-795,0,1665988143,13074.24164583999,160.27106355000433,54491.82000624001 2022-10-17,06:29:05.000,290,11053328,-795,0,1665988144,13074.255118459994,160.2640144199977,54491.92481304 2022-10-17,06:29:06.000,290,11053393,-795,0,1665988145,13074.28206369999,160.21467051000218,54491.98071000001 2022-10-17,06:29:07.000,290,11053354,-795,0,1665988146,13074.315745249995,160.22171964000154,54492.085516800005 2022-10-17,06:29:08.000,290,11053354,-795,0,1665988147,13074.30900894,160.1794248599981,54492.036606960006 2022-10-17,06:29:09.000,290,11053309,-795,0,1665988148,13074.34269048999,160.15827747000003,54492.036606960006 2022-10-17,06:29:10.000,290,11053276,-795,0,1665988149,13074.24164583999,160.1653265999994,54491.966735760005 2022-10-17,06:29:11.000,290,11053360,-795,0,1665988150,13074.255118459994,160.12303182000323,54491.95276152 2022-10-17,06:29:12.000,290,11053321,-795,0,1665988151,13074.22143690999,160.15827747000003,54492.036606960006 2022-10-17,06:29:13.000,290,11053341,-795,0,1665988152,13074.22143690999,160.1794248599981,54491.92481304 2022-10-17,06:29:14.000,290,11053356,-795,0,1665988153,13074.20122797999,160.15827747000003,54491.93180016 2022-10-17,06:29:15.000,290,11053350,-795,0,1665988154,13074.28206369999,160.10893356000452,54492.00865848001 2022-10-17,06:29:16.000,290,11053343,-795,0,1665988155,13074.275327389994,160.07368791000044,54492.09250392 2022-10-17,06:29:17.000,290,11053385,-795,0,1665988156,13074.214700599994,160.0807370399998,54492.07154256 2022-10-17,06:29:18.000,290,11053297,-795,0,1665988157,13074.167546429999,160.0313931300043,54491.9457744 2022-10-17,06:29:19.000,290,11053348,-795,0,1665988158,13074.147337499999,160.0313931300043,54491.93878728001 2022-10-17,06:29:20.000,290,11053357,-795,0,1665988159,13074.147337499999,160.01024573999894,54492.04359408 2022-10-17,06:29:21.000,290,11053385,-795,0,1665988160,13074.140601189989,160.02434399999765,54492.05756832001 2022-10-17,06:29:22.000,290,11053347,-795,0,1665988161,13074.154073809994,160.00319660999958,54491.97372288 2022-10-17,06:29:23.000,290,11053391,-795,0,1665988162,13074.086710709998,160.01024573999894,54491.91083880001 2022-10-17,06:29:24.000,290,11053350,-795,0,1665988163,13074.079974399989,159.99614748000022,54491.95974864001 2022-10-17,06:29:25.000,290,11053300,-795,0,1665988164,13074.079974399989,160.0172948699983,54491.93180016 2022-10-17,06:29:26.000,290,11053322,-795,0,1665988165,13074.086710709998,159.99614748000022,54491.98769712001 2022-10-17,06:29:27.000,290,11053297,-795,0,1665988166,13074.086710709998,159.96090183000342,54491.9457744 2022-10-17,06:29:28.000,290,11053343,-795,0,1665988167,13074.106919639999,159.9327053099987,54491.98071000001 2022-10-17,06:29:29.000,290,11053352,-795,0,1665988168,13074.039556539989,159.97500009000214,54491.84096760001 2022-10-17,06:29:30.000,290,11053325,-795,0,1665988169,13074.019347609988,159.97500009000214,54491.83398048 2022-10-17,06:29:31.000,290,11053327,-795,0,1665988170,13074.066501779998,159.97500009000214,54491.98769712001 2022-10-17,06:29:32.000,290,11053360,-795,0,1665988171,13074.032820229993,159.96795096000278,54491.98071000001 2022-10-17,06:29:33.000,290,11053345,-795,0,1665988172,13074.026083919998,159.98909835000086,54491.82000624001 2022-10-17,06:29:34.000,290,11053310,-795,0,1665988173,13074.053029159993,159.96795096000278,54491.93878728001 2022-10-17,06:29:35.000,290,11053305,-795,0,1665988174,13074.019347609988,159.97500009000214,54491.89686456 2022-10-17,06:29:36.000,290,11053344,-795,0,1665988175,13074.005874989998,159.95385270000406,54491.93180016 2022-10-17,06:29:37.000,290,11053327,-795,0,1665988176,13074.005874989998,159.97500009000214,54491.847954720004 2022-10-17,06:29:38.000,290,11053351,-795,0,1665988177,13073.985666059998,159.96795096000278,54491.83398048 2022-10-17,06:29:39.000,290,11053352,-795,0,1665988178,13073.999138679988,159.93975443999807,54491.93878728001 2022-10-17,06:29:40.000,290,11053351,-795,0,1665988179,13074.005874989998,159.99614748000022,54491.89686456 2022-10-17,06:29:41.000,290,11053337,-795,0,1665988180,13074.032820229993,159.99614748000022,54491.966735760005 2022-10-17,06:29:42.000,290,11053323,-795,0,1665988181,13074.005874989998,159.96795096000278,54491.89686456 2022-10-17,06:29:43.000,290,11053313,-795,0,1665988182,13074.019347609988,159.9820492200015,54491.79205776001 2022-10-17,06:29:44.000,290,11053343,-795,0,1665988183,13073.985666059998,160.01024573999894,54491.78507064 2022-10-17,06:29:45.000,290,11053357,-795,0,1665988184,13074.053029159993,160.03844226000365,54491.847954720004 2022-10-17,06:29:46.000,290,11053303,-795,0,1665988185,13074.073238089994,160.0172948699983,54491.868916080006 2022-10-17,06:29:47.000,290,11053292,-795,0,1665988186,13074.026083919998,160.01024573999894,54491.82699336 2022-10-17,06:29:48.000,290,11053329,-795,0,1665988187,13074.005874989998,160.02434399999765,54491.79205776001 2022-10-17,06:29:49.000,290,11053342,-795,0,1665988188,13074.079974399989,160.0313931300043,54491.9457744 2022-10-17,06:29:50.000,290,11053276,-795,0,1665988189,13074.093447019994,160.05254052000237,54491.86192896001 2022-10-17,06:29:51.000,290,11053367,-795,0,1665988190,13074.113655949994,160.05254052000237,54491.83398048 2022-10-17,06:29:52.000,290,11053302,-795,0,1665988191,13074.100183329989,160.03844226000365,54491.78507064 2022-10-17,06:29:53.000,290,11053281,-795,0,1665988192,13074.066501779998,160.05958965000173,54491.81301912001 2022-10-17,06:29:54.000,290,11053340,-795,0,1665988193,13074.039556539989,160.08778616999916,54491.72218656001 2022-10-17,06:29:55.000,290,11053297,-795,0,1665988194,13074.127128569999,160.09483529999852,54491.93180016 2022-10-17,06:29:56.000,290,11053354,-795,0,1665988195,13074.120392259989,160.0807370399998,54491.750135040005 2022-10-17,06:29:57.000,290,11053361,-795,0,1665988196,13074.207964289999,160.1300809500026,54491.95974864001 2022-10-17,06:29:58.000,290,11053289,-795,0,1665988197,13074.20122797999,160.09483529999852,54491.81301912001 2022-10-17,06:29:59.000,290,11053327,-795,0,1665988198,13074.207964289999,160.1441792100013,54491.88987744001 2022-10-17,06:30:00.000,290,11053340,-795,0,1665988199,13074.147337499999,160.1441792100013,54491.86192896001 2022-10-17,06:30:01.000,290,11053316,-795,0,1665988200,13074.20122797999,160.12303182000323,54491.89686456 2022-10-17,06:30:02.000,290,11053330,-795,0,1665988201,13074.20122797999,160.1441792100013,54491.8759032 2022-10-17,06:30:03.000,290,11053312,-795,0,1665988202,13074.24164583999,160.1441792100013,54491.89686456 2022-10-17,06:30:04.000,290,11053366,-795,0,1665988203,13074.18101904999,160.20057225000346,54491.806032 2022-10-17,06:30:05.000,290,11053359,-795,0,1665988204,13074.20122797999,160.1794248599981,54491.83398048 2022-10-17,06:30:06.000,290,11053287,-795,0,1665988205,13074.22143690999,160.17237572999875,54491.89686456 2022-10-17,06:30:07.000,290,11053334,-795,0,1665988206,13074.24164583999,160.1935231200041,54491.82000624001 2022-10-17,06:30:08.000,290,11053377,-795,0,1665988207,13074.275327389994,160.18647399000474,54491.806032 2022-10-17,06:30:09.000,290,11053335,-795,0,1665988208,13074.275327389994,160.18647399000474,54491.78507064 2022-10-17,06:30:10.000,290,11053338,-795,0,1665988209,13074.234909529994,160.18647399000474,54491.7361608 2022-10-17,06:30:11.000,290,11053305,-795,0,1665988210,13074.28880001,160.20057225000346,54491.8759032 2022-10-17,06:30:12.000,290,11053340,-795,0,1665988211,13074.275327389994,160.20762138000282,54491.85494184 2022-10-17,06:30:13.000,290,11053335,-795,0,1665988212,13074.295536319994,160.22171964000154,54491.82699336 2022-10-17,06:30:14.000,290,11053275,-795,0,1665988213,13074.315745249995,160.20762138000282,54491.8759032 2022-10-17,06:30:15.000,290,11053334,-795,0,1665988214,13074.26859108,160.21467051000218,54491.77109640001 2022-10-17,06:30:16.000,290,11053363,-795,0,1665988215,13074.32248155999,160.24991615999897,54491.88289032 2022-10-17,06:30:17.000,290,11053353,-795,0,1665988216,13074.30900894,160.20057225000346,54491.78507064 2022-10-17,06:30:18.000,290,11053391,-795,0,1665988217,13074.275327389994,160.21467051000218,54491.72917368 2022-10-17,06:30:19.000,290,11053322,-795,0,1665988218,13074.315745249995,160.24286702999962,54491.868916080006 2022-10-17,06:30:20.000,290,11053341,-795,0,1665988219,13074.335954179995,160.23581790000026,54491.86192896001 2022-10-17,06:30:21.000,290,11053338,-795,0,1665988220,13074.376372039995,160.18647399000474,54491.91083880001 2022-10-17,06:30:22.000,290,11053323,-795,0,1665988221,13074.315745249995,160.24991615999897,54491.81301912001 2022-10-17,06:30:23.000,290,11053293,-795,0,1665988222,13074.275327389994,160.20762138000282,54491.76410928 2022-10-17,06:30:24.000,290,11053359,-795,0,1665988223,13074.28206369999,160.25696528999833,54491.78507064 2022-10-17,06:30:25.000,290,11053323,-795,0,1665988224,13074.32248155999,160.24286702999962,54491.79205776001 2022-10-17,06:30:26.000,290,11053343,-795,0,1665988225,13074.28206369999,160.2640144199977,54491.77109640001 2022-10-17,06:30:27.000,290,11053347,-795,0,1665988226,13074.30900894,160.24991615999897,54491.72917368 2022-10-17,06:30:28.000,290,11053350,-795,0,1665988227,13074.26185476999,160.23581790000026,54491.680263840004 2022-10-17,06:30:29.000,290,11053330,-795,0,1665988228,13074.335954179995,160.23581790000026,54491.84096760001 2022-10-17,06:30:30.000,290,11053320,-795,0,1665988229,13074.32248155999,160.24991615999897,54491.82000624001 2022-10-17,06:30:31.000,290,11053316,-795,0,1665988230,13074.255118459994,160.21467051000218,54491.78507064 2022-10-17,06:30:32.000,290,11053348,-795,0,1665988231,13074.26859108,160.2922109400024,54491.77808352 2022-10-17,06:30:33.000,290,11053332,-715,0,1665988232,13074.26859108,160.24991615999897,54491.72917368 2022-10-17,06:30:34.000,290,11053336,-795,0,1665988233,13074.248382149999,160.2922109400024,54491.7361608 2022-10-17,06:30:35.000,290,11053332,-795,0,1665988234,13074.315745249995,160.28516181000305,54491.81301912001 2022-10-17,06:30:36.000,290,11053308,-795,0,1665988235,13074.30900894,160.3274565899992,54491.83398048 2022-10-17,06:30:37.000,290,11053305,-795,0,1665988236,13074.30227262999,160.29926007000176,54491.84096760001 2022-10-17,06:30:38.000,290,11053304,-795,0,1665988237,13074.234909529994,160.29926007000176,54491.70821232 2022-10-17,06:30:39.000,290,11053364,-795,0,1665988238,13074.248382149999,160.30630920000112,54491.631354000005 2022-10-17,06:30:40.000,290,11053324,-795,0,1665988239,13074.255118459994,160.36975137000263,54491.72218656001 2022-10-17,06:30:41.000,290,11053372,-795,0,1665988240,13074.26859108,160.29926007000176,54491.69423808001 2022-10-17,06:30:42.000,290,11053324,-795,0,1665988241,13074.275327389994,160.39794789000007,54491.78507064 2022-10-17,06:30:43.000,290,11053361,-795,0,1665988242,13074.28206369999,160.376800500002,54491.77808352 2022-10-17,06:30:44.000,290,11053339,-795,0,1665988243,13074.28880001,160.40499701999943,54491.77808352 2022-10-17,06:30:45.000,290,11053352,-795,0,1665988244,13074.30900894,160.40499701999943,54491.84096760001 2022-10-17,06:30:46.000,290,11053291,-795,0,1665988245,13074.275327389994,160.42614441000478,54491.84096760001 2022-10-17,06:30:47.000,290,11053312,-795,0,1665988246,13074.30227262999,160.39794789000007,54491.82000624001 2022-10-17,06:30:48.000,290,11053312,-795,0,1665988247,13074.234909529994,160.4120461499988,54491.701225200006 2022-10-17,06:30:49.000,290,11053321,-795,0,1665988248,13074.26859108,160.45434093000222,54491.72917368 2022-10-17,06:30:50.000,290,11053369,-795,0,1665988249,13074.228173219999,160.46139006000158,54491.82000624001 2022-10-17,06:30:51.000,290,11053323,-795,0,1665988250,13074.28880001,160.45434093000222,54491.868916080006 2022-10-17,06:30:52.000,290,11053358,-795,0,1665988251,13074.26859108,160.489586579999,54491.85494184 2022-10-17,06:30:53.000,290,11053335,-795,0,1665988252,13074.20122797999,160.49663570999837,54491.7361608 2022-10-17,06:30:54.000,290,11053389,-795,0,1665988253,13074.24164583999,160.489586579999,54491.82699336 2022-10-17,06:30:55.000,290,11053283,-795,0,1665988254,13074.28880001,160.50368483999773,54491.806032 2022-10-17,06:30:56.000,290,11053305,-795,0,1665988255,13074.187755359999,160.51778310000373,54491.75712216 2022-10-17,06:30:57.000,290,11053378,-795,0,1665988256,13074.113655949994,160.5389304900018,54491.76410928 2022-10-17,06:30:58.000,290,11053333,-795,0,1665988257,13074.194491669994,160.55302875000052,54491.83398048 2022-10-17,06:30:59.000,290,11053345,-795,0,1665988258,13074.194491669994,160.56712700999924,54491.7361608 2022-10-17,06:31:00.000,290,11053324,-795,0,1665988259,13074.18101904999,160.56712700999924,54491.82699336 2022-10-17,06:31:01.000,290,11053369,-795,0,1665988260,13074.22143690999,160.54597962000116,54491.84096760001 2022-10-17,06:31:02.000,290,11053317,-795,0,1665988261,13074.207964289999,160.55302875000052,54491.84096760001 2022-10-17,06:31:03.000,290,11053350,-795,0,1665988262,13074.187755359999,160.5389304900018,54491.77109640001 2022-10-17,06:31:04.000,290,11053353,-795,0,1665988263,13074.160810119989,160.58122526999796,54491.76410928 2022-10-17,06:31:05.000,290,11053293,-795,0,1665988264,13074.22143690999,160.59532353000395,54491.86192896001 2022-10-17,06:31:06.000,290,11053313,-795,0,1665988265,13074.194491669994,160.60942179000267,54491.917825920005 2022-10-17,06:31:07.000,290,11053334,-795,0,1665988266,13074.207964289999,160.61647092000203,54491.847954720004 2022-10-17,06:31:08.000,290,11053340,-795,0,1665988267,13074.147337499999,160.59532353000395,54491.84096760001 2022-10-17,06:31:09.000,290,11053329,-795,0,1665988268,13074.228173219999,160.60942179000267,54491.88289032 2022-10-17,06:31:10.000,290,11053319,-795,0,1665988269,13074.234909529994,160.6023726600033,54491.88987744001 2022-10-17,06:31:11.000,290,11053339,-795,0,1665988270,13074.194491669994,160.63056918000075,54491.868916080006 2022-10-17,06:31:12.000,290,11053328,-795,0,1665988271,13074.147337499999,160.6023726600033,54491.90385168 2022-10-17,06:31:13.000,290,11053301,-795,0,1665988272,13074.147337499999,160.65876569999818,54491.83398048 2022-10-17,06:31:14.000,290,11053299,-795,0,1665988273,13074.214700599994,160.64466743999947,54491.85494184 2022-10-17,06:31:15.000,290,11053347,-795,0,1665988274,13074.24164583999,160.67286396000418,54491.9457744 2022-10-17,06:31:16.000,290,11053312,-795,0,1665988275,13074.174282739994,160.66581483000482,54492.015645600004 2022-10-17,06:31:17.000,290,11053320,-795,0,1665988276,13074.24164583999,160.66581483000482,54491.99468424 2022-10-17,06:31:18.000,290,11053302,-795,0,1665988277,13074.20122797999,160.70106048000162,54491.966735760005 2022-10-17,06:31:19.000,290,11053346,-795,0,1665988278,13074.18101904999,160.71515874000033,54491.98071000001 2022-10-17,06:31:20.000,290,11053366,-795,0,1665988279,13074.194491669994,160.7363061299984,54492.05756832001 2022-10-17,06:31:21.000,290,11053360,-795,0,1665988280,13074.20122797999,160.7363061299984,54492.07852968001 2022-10-17,06:31:22.000,290,11053319,-795,0,1665988281,13074.174282739994,160.7504043900044,54492.00167136 2022-10-17,06:31:23.000,290,11053325,-795,0,1665988282,13074.18101904999,160.79269917000056,54492.0505812 2022-10-17,06:31:24.000,290,11053323,-795,0,1665988283,13074.194491669994,160.7856500400012,54492.036606960006 2022-10-17,06:31:25.000,290,11053297,-795,0,1665988284,13074.18101904999,160.7856500400012,54492.11346528 2022-10-17,06:31:26.000,290,11053308,-795,0,1665988285,13074.174282739994,160.75745352000376,54492.07154256 2022-10-17,06:31:27.000,290,11053300,-795,0,1665988286,13074.194491669994,160.84204308000335,54492.02961984001 2022-10-17,06:31:28.000,290,11053350,-795,0,1665988287,13074.167546429999,160.81384655999864,54492.06455544 2022-10-17,06:31:29.000,290,11053363,-795,0,1665988288,13074.140601189989,160.80679742999928,54492.02961984001 2022-10-17,06:31:30.000,290,11053334,-795,0,1665988289,13074.113655949994,160.820895689998,54492.02961984001 2022-10-17,06:31:31.000,290,11053361,-795,0,1665988290,13074.18101904999,160.77860091000184,54492.15538800001 2022-10-17,06:31:32.000,290,11053361,-795,0,1665988291,13074.147337499999,160.81384655999864,54492.15538800001 2022-10-17,06:31:33.000,290,11053324,-795,0,1665988292,13074.127128569999,160.820895689998,54492.10647816001 2022-10-17,06:31:34.000,290,11053273,-795,0,1665988293,13074.147337499999,160.81384655999864,54492.14141376 2022-10-17,06:31:35.000,290,11053324,-795,0,1665988294,13074.053029159993,160.80679742999928,54492.10647816001 2022-10-17,06:31:36.000,290,11053374,-795,0,1665988295,13074.079974399989,160.81384655999864,54492.1204524 2022-10-17,06:31:37.000,290,11053326,-795,0,1665988296,13074.032820229993,160.834993950004,54492.00167136 2022-10-17,06:31:38.000,290,11053309,-795,0,1665988297,13074.019347609988,160.82794482000463,54492.0505812 2022-10-17,06:31:39.000,290,11053356,-795,0,1665988298,13074.053029159993,160.7856500400012,54492.21128496 2022-10-17,06:31:40.000,290,11053361,-795,0,1665988299,13074.059765469989,160.79269917000056,54492.204297840006 2022-10-17,06:31:41.000,290,11053354,-795,0,1665988300,13074.053029159993,160.80679742999928,54492.19731072001 2022-10-17,06:31:42.000,290,11053338,-795,0,1665988301,13074.026083919998,160.79269917000056,54492.15538800001 2022-10-17,06:31:43.000,290,11053298,-795,0,1665988302,13073.958720819988,160.79269917000056,54492.04359408 2022-10-17,06:31:44.000,290,11053299,-795,0,1665988303,13073.945248199998,160.7856500400012,54492.09250392 2022-10-17,06:31:45.000,290,11053337,-795,0,1665988304,13073.945248199998,160.834993950004,54492.12743952001 2022-10-17,06:31:46.000,290,11053361,-795,0,1665988305,13073.938511889988,160.80679742999928,54492.19731072001 2022-10-17,06:31:47.000,290,11053341,-795,0,1665988306,13073.938511889988,160.7856500400012,54492.11346528 2022-10-17,06:31:48.000,290,11053337,-795,0,1665988307,13073.951984509993,160.77155178000248,54492.10647816001 2022-10-17,06:31:49.000,290,11053371,-795,0,1665988308,13073.918302960003,160.74335525999777,54492.11346528 2022-10-17,06:31:50.000,290,11053300,-795,0,1665988309,13073.925039269998,160.75745352000376,54492.12743952001 2022-10-17,06:31:51.000,290,11053348,-795,0,1665988310,13073.884621409998,160.77155178000248,54492.10647816001 2022-10-17,06:31:52.000,290,11053321,-795,0,1665988311,13073.877885100002,160.76450265000312,54492.1204524 2022-10-17,06:31:53.000,290,11053305,-795,0,1665988312,13073.850939859993,160.76450265000312,54492.09250392 2022-10-17,06:31:54.000,290,11053334,-795,0,1665988313,13073.844203549997,160.76450265000312,54492.05756832001 2022-10-17,06:31:55.000,290,11053341,-795,0,1665988314,13073.837467240002,160.79269917000056,54492.19731072001 2022-10-17,06:31:56.000,290,11053336,-795,0,1665988315,13073.837467240002,160.76450265000312,54492.12743952001 2022-10-17,06:31:57.000,290,11053346,-795,0,1665988316,13073.817258310002,160.71515874000033,54492.15538800001 2022-10-17,06:31:58.000,290,11053336,-795,0,1665988317,13073.682532109997,160.7222078699997,54491.93878728001 2022-10-17,06:31:59.000,290,11053293,-795,0,1665988318,13073.749895209992,160.7363061299984,54492.085516800005 2022-10-17,06:32:00.000,290,11053333,-795,0,1665988319,13073.783576759997,160.70106048000162,54492.16936224 2022-10-17,06:32:01.000,290,11053309,-795,0,1665988320,13073.756631520002,160.69401135000226,54492.15538800001 2022-10-17,06:32:02.000,290,11053357,-795,0,1665988321,13073.696004730002,160.70106048000162,54492.22525920001 2022-10-17,06:32:03.000,290,11053348,-795,0,1665988322,13073.662323179997,160.72925699999905,54492.16936224 2022-10-17,06:32:04.000,290,11053316,-795,0,1665988323,13073.722949969997,160.70106048000162,54492.16237512 2022-10-17,06:32:05.000,290,11053287,-795,0,1665988324,13073.716213660002,160.70106048000162,54492.17634936001 2022-10-17,06:32:06.000,290,11053353,-795,0,1665988325,13073.716213660002,160.69401135000226,54492.134426640005 2022-10-17,06:32:07.000,290,11053294,-795,0,1665988326,13073.675795800002,160.69401135000226,54492.10647816001 2022-10-17,06:32:08.000,290,11053328,-795,0,1665988327,13073.635377940001,160.6869622200029,54491.95974864001 2022-10-17,06:32:09.000,290,11053354,-795,0,1665988328,13073.628641629992,160.67286396000418,54491.99468424 2022-10-17,06:32:10.000,290,11053349,-795,0,1665988329,13073.621905319997,160.67991309000354,54492.11346528 2022-10-17,06:32:11.000,290,11053373,-795,0,1665988330,13073.628641629992,160.65876569999818,54492.10647816001 2022-10-17,06:32:12.000,290,11053333,-795,0,1665988331,13073.628641629992,160.65171656999883,54492.14141376 2022-10-17,06:32:13.000,290,11053336,-795,0,1665988332,13073.581487459996,160.6869622200029,54492.07852968001 2022-10-17,06:32:14.000,290,11053326,-795,0,1665988333,13073.635377940001,160.65171656999883,54492.09250392 2022-10-17,06:32:15.000,290,11053395,-795,0,1665988334,13073.628641629992,160.65876569999818,54492.07154256 2022-10-17,06:32:16.000,290,11053360,-795,0,1665988335,13073.621905319997,160.64466743999947,54492.07852968001 2022-10-17,06:32:17.000,290,11053388,-795,0,1665988336,13073.601696389997,160.65171656999883,54492.02263272 2022-10-17,06:32:18.000,290,11053333,-795,0,1665988337,13073.561278529996,160.69401135000226,54491.93180016 2022-10-17,06:32:19.000,290,11053333,-795,0,1665988338,13073.541069599996,160.66581483000482,54491.99468424 2022-10-17,06:32:20.000,290,11053318,-795,0,1665988339,13073.608432699992,160.65171656999883,54492.015645600004 2022-10-17,06:32:21.000,290,11053360,-795,0,1665988340,13073.594960080001,160.67286396000418,54492.036606960006 2022-10-17,06:32:22.000,290,11053349,-795,0,1665988341,13073.621905319997,160.66581483000482,54491.98071000001 2022-10-17,06:32:23.000,290,11053377,-795,0,1665988342,13073.574751150001,160.65876569999818,54491.88289032 2022-10-17,06:32:24.000,290,11053311,-795,0,1665988343,13073.581487459996,160.65171656999883,54491.90385168 2022-10-17,06:32:25.000,290,11053333,-795,0,1665988344,13073.588223769992,160.65876569999818,54491.92481304 2022-10-17,06:32:26.000,290,11053372,-795,0,1665988345,13073.635377940001,160.69401135000226,54491.98071000001 2022-10-17,06:32:27.000,290,11053339,-795,0,1665988346,13073.662323179997,160.66581483000482,54492.00167136 2022-10-17,06:32:28.000,290,11053353,-795,0,1665988347,13073.669059489992,160.70106048000162,54491.93180016 2022-10-17,06:32:29.000,290,11053306,-795,0,1665988348,13073.642114249997,160.70106048000162,54491.93180016 2022-10-17,06:32:30.000,290,11053304,-795,0,1665988349,13073.655586870002,160.69401135000226,54491.82699336 2022-10-17,06:32:31.000,290,11053342,-795,0,1665988350,13073.709477349992,160.6869622200029,54491.92481304 2022-10-17,06:32:32.000,290,11053373,-795,0,1665988351,13073.702741039997,160.69401135000226,54491.93180016 2022-10-17,06:32:33.000,290,11053319,-795,0,1665988352,13073.689268419992,160.70106048000162,54491.8759032 2022-10-17,06:32:34.000,290,11053307,-795,0,1665988353,13073.716213660002,160.72925699999905,54491.88289032 2022-10-17,06:32:35.000,290,11053331,-795,0,1665988354,13073.675795800002,160.6869622200029,54491.847954720004 2022-10-17,06:32:36.000,290,11053368,-795,0,1665988355,13073.776840450002,160.65876569999818,54491.97372288 2022-10-17,06:32:37.000,290,11053337,-795,0,1665988356,13073.817258310002,160.70810961000097,54491.97372288 2022-10-17,06:32:38.000,290,11053276,-795,0,1665988357,13073.783576759997,160.67991309000354,54491.9457744 2022-10-17,06:32:39.000,290,11053342,-795,0,1665988358,13073.770104139992,160.67286396000418,54491.83398048 2022-10-17,06:32:40.000,290,11053272,-795,0,1665988359,13073.797049380002,160.70810961000097,54491.93180016 2022-10-17,06:32:41.000,290,11053345,-795,0,1665988360,13073.850939859993,160.64466743999947,54492.00167136 2022-10-17,06:32:42.000,290,11053356,-795,0,1665988361,13073.864412479998,160.66581483000482,54491.93180016 2022-10-17,06:32:43.000,290,11053368,-795,0,1665988362,13073.864412479998,160.6235200500014,54491.95276152 2022-10-17,06:32:44.000,290,11053337,-795,0,1665988363,13073.871148789993,160.60942179000267,54491.93180016 2022-10-17,06:32:45.000,290,11053346,-795,0,1665988364,13073.951984509993,160.60942179000267,54491.95974864001 2022-10-17,06:32:46.000,290,11053313,-795,0,1665988365,13073.965457129998,160.61647092000203,54491.92481304 2022-10-17,06:32:47.000,290,11053375,-795,0,1665988366,13073.945248199998,160.59532353000395,54491.85494184 2022-10-17,06:32:48.000,290,11053308,-795,0,1665988367,13073.857676170002,160.56007787999988,54491.72218656001 2022-10-17,06:32:49.000,290,11053305,-795,0,1665988368,13073.918302960003,160.56712700999924,54491.76410928 2022-10-17,06:32:50.000,290,11053356,-795,0,1665988369,13073.972193439993,160.56712700999924,54491.85494184 2022-10-17,06:32:51.000,290,11053322,-795,0,1665988370,13073.978929749988,160.51778310000373,54491.93878728001 2022-10-17,06:32:52.000,290,11053333,-795,0,1665988371,13074.005874989998,160.52483223000308,54491.868916080006 2022-10-17,06:32:53.000,290,11053332,-795,0,1665988372,13073.985666059998,160.5389304900018,54491.79205776001 2022-10-17,06:32:54.000,290,11053331,-795,0,1665988373,13073.985666059998,160.53188136000244,54491.86192896001 2022-10-17,06:32:55.000,290,11053343,-795,0,1665988374,13073.965457129998,160.53188136000244,54491.84096760001 2022-10-17,06:32:56.000,290,11053339,-795,0,1665988375,13073.965457129998,160.50368483999773,54491.79205776001 2022-10-17,06:32:57.000,290,11053344,-795,0,1665988376,13073.931775579993,160.48253744999965,54491.680263840004 2022-10-17,06:32:58.000,290,11053338,-795,0,1665988377,13073.958720819988,160.52483223000308,54491.701225200006 2022-10-17,06:32:59.000,290,11053300,-795,0,1665988378,13073.965457129998,160.46843919000094,54491.60340552001 2022-10-17,06:33:00.000,290,11053312,-795,0,1665988379,13074.012611299993,160.45434093000222,54491.71519944 2022-10-17,06:33:01.000,290,11053378,-795,0,1665988380,13073.992402369993,160.46139006000158,54491.85494184 2022-10-17,06:33:02.000,290,11053267,-795,0,1665988381,13073.992402369993,160.45434093000222,54491.806032 2022-10-17,06:33:03.000,290,11053346,-795,0,1665988382,13073.945248199998,160.45434093000222,54491.64532824001 2022-10-17,06:33:04.000,290,11053302,-795,0,1665988383,13073.978929749988,160.49663570999837,54491.65231536001 2022-10-17,06:33:05.000,290,11053348,-795,0,1665988384,13074.012611299993,160.44729180000286,54491.799044880005 2022-10-17,06:33:06.000,290,11053342,-795,0,1665988385,13074.053029159993,160.4402426700035,54491.77109640001 2022-10-17,06:33:07.000,290,11053364,-795,0,1665988386,13073.985666059998,160.43319354000414,54491.72917368 2022-10-17,06:33:08.000,290,11053361,-795,0,1665988387,13074.012611299993,160.4120461499988,54491.701225200006 2022-10-17,06:33:09.000,290,11053315,-795,0,1665988388,13074.066501779998,160.41909527999815,54491.72917368 2022-10-17,06:33:10.000,290,11053314,-795,0,1665988389,13074.113655949994,160.43319354000414,54491.67327672001 2022-10-17,06:33:11.000,290,11053291,-795,0,1665988390,13074.093447019994,160.40499701999943,54491.72917368 2022-10-17,06:33:12.000,290,11053354,-795,0,1665988391,13074.079974399989,160.4120461499988,54491.7361608 2022-10-17,06:33:13.000,290,11053301,-795,0,1665988392,13074.066501779998,160.39794789000007,54491.65930248 2022-10-17,06:33:14.000,290,11053343,-795,0,1665988393,13074.086710709998,160.4120461499988,54491.56846992 2022-10-17,06:33:15.000,290,11053318,-795,0,1665988394,13074.127128569999,160.39794789000007,54491.77808352 2022-10-17,06:33:16.000,290,11053328,-795,0,1665988395,13074.154073809994,160.42614441000478,54491.806032 2022-10-17,06:33:17.000,290,11053336,-795,0,1665988396,13074.160810119989,160.3908987600007,54491.70821232 2022-10-17,06:33:18.000,290,11053313,-795,0,1665988397,13074.106919639999,160.43319354000414,54491.5964184 2022-10-17,06:33:19.000,290,11053303,-795,0,1665988398,13074.154073809994,160.3908987600007,54491.68725096 2022-10-17,06:33:20.000,290,11053306,-795,0,1665988399,13074.174282739994,160.36270224000327,54491.70821232 2022-10-17,06:33:21.000,290,11053330,-795,0,1665988400,13074.194491669994,160.34155484999792,54491.701225200006 2022-10-17,06:33:22.000,290,11053325,-795,0,1665988401,13074.214700599994,160.36975137000263,54491.72917368 2022-10-17,06:33:23.000,290,11053344,-795,0,1665988402,13074.228173219999,160.34860398000455,54491.680263840004 2022-10-17,06:33:24.000,290,11053341,-795,0,1665988403,13074.24164583999,160.34155484999792,54491.5964184 2022-10-17,06:33:25.000,290,11053372,-795,0,1665988404,13074.30900894,160.33450571999856,54491.69423808001 2022-10-17,06:33:26.000,290,11053307,-795,0,1665988405,13074.28880001,160.2922109400024,54491.64532824001 2022-10-17,06:33:27.000,290,11053353,-795,0,1665988406,13074.30227262999,160.3274565899992,54491.65930248 2022-10-17,06:33:28.000,290,11053326,-795,0,1665988407,13074.28880001,160.31335833000048,54491.54052144 2022-10-17,06:33:29.000,290,11053336,-795,0,1665988408,13074.28880001,160.3274565899992,54491.54750856 2022-10-17,06:33:30.000,290,11053278,-795,0,1665988409,13074.356163109995,160.2922109400024,54491.62436688001 2022-10-17,06:33:31.000,290,11053352,-795,0,1665988410,13074.38310834999,160.27106355000433,54491.68725096 2022-10-17,06:33:32.000,290,11053319,-795,0,1665988411,13074.36289941999,160.2781126800037,54491.6662896 2022-10-17,06:33:33.000,290,11053329,-795,0,1665988412,13074.40331727999,160.23581790000026,54491.61039264 2022-10-17,06:33:34.000,290,11053342,-795,0,1665988413,13074.44373513999,160.23581790000026,54491.62436688001 2022-10-17,06:33:35.000,290,11053332,-795,0,1665988414,13074.43026252,160.23581790000026,54491.5964184 2022-10-17,06:33:36.000,290,11053339,-795,0,1665988415,13074.44373513999,160.24991615999897,54491.631354000005 2022-10-17,06:33:37.000,290,11053313,-795,0,1665988416,13074.45047145,160.22171964000154,54491.55449568001 2022-10-17,06:33:38.000,290,11053335,-795,0,1665988417,13074.46394406999,160.25696528999833,54491.47763736001 2022-10-17,06:33:39.000,290,11053386,-795,0,1665988418,13074.54477978999,160.21467051000218,54491.60340552001 2022-10-17,06:33:40.000,290,11053318,-795,0,1665988419,13074.54477978999,160.24286702999962,54491.631354000005 2022-10-17,06:33:41.000,290,11053326,-795,0,1665988420,13074.578461339996,160.17237572999875,54491.65930248 2022-10-17,06:33:42.000,290,11053281,-795,0,1665988421,13074.578461339996,160.1935231200041,54491.631354000005 2022-10-17,06:33:43.000,290,11053306,-795,0,1665988422,13074.60540657999,160.21467051000218,54491.48462448001 2022-10-17,06:33:44.000,290,11053306,-795,0,1665988423,13074.59193396,160.15122834000067,54491.52654720001 2022-10-17,06:33:45.000,290,11053297,-795,0,1665988424,13074.598670269996,160.17237572999875,54491.58943128 2022-10-17,06:33:46.000,290,11053322,-795,0,1665988425,13074.639088129996,160.1300809500026,54491.5614828 2022-10-17,06:33:47.000,290,11053357,-795,0,1665988426,13074.645824439991,160.1300809500026,54491.56846992 2022-10-17,06:33:48.000,290,11053304,-795,0,1665988427,13074.639088129996,160.1300809500026,54491.56846992 2022-10-17,06:33:49.000,290,11053310,-795,0,1665988428,13074.699714919996,160.10188442999788,54491.64532824001 2022-10-17,06:33:50.000,290,11053303,-795,0,1665988429,13074.726660159991,160.09483529999852,54491.57545704001 2022-10-17,06:33:51.000,290,11053317,-795,0,1665988430,13074.679505989996,160.08778616999916,54491.5614828 2022-10-17,06:33:52.000,290,11053342,-795,0,1665988431,13074.713187540001,160.0807370399998,54491.5964184 2022-10-17,06:33:53.000,290,11053361,-795,0,1665988432,13074.713187540001,160.06663878000109,54491.42872752 2022-10-17,06:33:54.000,290,11053332,-795,0,1665988433,13074.686242299991,160.06663878000109,54491.47065024 2022-10-17,06:33:55.000,290,11053373,-795,0,1665988434,13074.753605400001,160.02434399999765,54491.61737976 2022-10-17,06:33:56.000,290,11053303,-795,0,1665988435,13074.767078019991,160.0172948699983,54491.680263840004 2022-10-17,06:33:57.000,290,11053357,-795,0,1665988436,13074.800759569996,159.9820492200015,54491.60340552001 2022-10-17,06:33:58.000,290,11053344,-795,0,1665988437,13074.753605400001,159.96090183000342,54491.51956008 2022-10-17,06:33:59.000,290,11053347,-795,0,1665988438,13074.740132779996,159.93975443999807,54491.48462448001 2022-10-17,06:34:00.000,290,11053330,-795,0,1665988439,13074.726660159991,159.90450879000127,54491.40077904 2022-10-17,06:34:01.000,290,11053318,-795,0,1665988440,13074.69297861,159.91155792000063,54491.582444160005 2022-10-17,06:34:02.000,290,11053383,-795,0,1665988441,13074.820968499997,159.91860705,54491.67327672001 2022-10-17,06:34:03.000,290,11053353,-795,0,1665988442,13074.767078019991,159.8833614000032,54491.61737976 2022-10-17,06:34:04.000,290,11053344,-795,0,1665988443,13074.794023260001,159.84106661999976,54491.631354000005 2022-10-17,06:34:05.000,290,11053337,-795,0,1665988444,13074.820968499997,159.82696836000105,54491.701225200006 2022-10-17,06:34:06.000,290,11053283,-795,0,1665988445,13074.807495879992,159.84106661999976,54491.62436688001 2022-10-17,06:34:07.000,290,11053342,-795,0,1665988446,13074.841177429997,159.79172271000425,54491.61039264 2022-10-17,06:34:08.000,290,11053310,-795,0,1665988447,13074.753605400001,159.77762444999826,54491.50558584001 2022-10-17,06:34:09.000,290,11053314,-795,0,1665988448,13074.787286949992,159.77762444999826,54491.44270176 2022-10-17,06:34:10.000,290,11053326,-795,0,1665988449,13074.834441120001,159.75647706000018,54491.55449568001 2022-10-17,06:34:11.000,290,11053325,-795,0,1665988450,13074.868122669992,159.72828054000274,54491.60340552001 2022-10-17,06:34:12.000,290,11053312,-795,0,1665988451,13074.834441120001,159.74942793000082,54491.582444160005 2022-10-17,06:34:13.000,290,11053334,-795,0,1665988452,13074.794023260001,159.72123141000338,54491.47065024 2022-10-17,06:34:14.000,290,11053345,-795,0,1665988453,13074.820968499997,159.71418228000402,54491.533534320006 2022-10-17,06:34:15.000,290,11053363,-795,0,1665988454,13074.841177429997,159.70713315000467,54491.48462448001 2022-10-17,06:34:16.000,290,11053338,-795,0,1665988455,13074.820968499997,159.69303488999867,54491.42872752 2022-10-17,06:34:17.000,290,11053329,-795,0,1665988456,13074.847913739992,159.65074011000252,54491.47065024 2022-10-17,06:34:18.000,290,11053308,-795,0,1665988457,13074.841177429997,159.70008401999803,54491.44968888 2022-10-17,06:34:19.000,290,11053284,-795,0,1665988458,13074.922013149997,159.62959272000444,54491.5614828 2022-10-17,06:34:20.000,290,11053332,-795,0,1665988459,13074.922013149997,159.6366418500038,54491.54052144 2022-10-17,06:34:21.000,290,11053324,-795,0,1665988460,13074.935485770002,159.6225435899978,54491.57545704001 2022-10-17,06:34:22.000,290,11053337,-795,0,1665988461,13074.948958389992,159.59434707000037,54491.533534320006 2022-10-17,06:34:23.000,290,11053285,-795,0,1665988462,13074.915276840002,159.5520522900042,54491.45667600001 2022-10-17,06:34:24.000,290,11053298,-795,0,1665988463,13074.928749459992,159.51680664000014,54491.4217404 2022-10-17,06:34:25.000,290,11053363,-795,0,1665988464,13074.962431009997,159.51680664000014,54491.51956008 2022-10-17,06:34:26.000,290,11053391,-795,0,1665988465,13074.948958389992,159.5520522900042,54491.50558584001 2022-10-17,06:34:27.000,290,11053348,-795,0,1665988466,13075.016321490002,159.49565925000206,54491.49859872 2022-10-17,06:34:28.000,290,11053341,-795,0,1665988467,13075.016321490002,159.474511860004,54491.49859872 2022-10-17,06:34:29.000,290,11053317,-795,0,1665988468,13075.056739350002,159.43221708000056,54491.512572960004 2022-10-17,06:34:30.000,290,11053277,-795,0,1665988469,13074.982639939997,159.3899223000044,54491.49859872 2022-10-17,06:34:31.000,290,11053358,-795,0,1665988470,13075.056739350002,159.40402056000312,54491.44270176 2022-10-17,06:34:32.000,290,11053365,-795,0,1665988471,13075.009585179992,159.39697143000376,54491.51956008 2022-10-17,06:34:33.000,290,11053303,-715,0,1665988472,13074.996112560002,159.3899223000044,54491.42872752 2022-10-17,06:34:34.000,290,11053294,-795,0,1665988473,13074.975903630002,159.3758240399984,54491.47065024 2022-10-17,06:34:35.000,290,11053350,-795,0,1665988474,13075.002848869997,159.3405783900016,54491.55449568001 2022-10-17,06:34:36.000,290,11053339,-795,0,1665988475,13075.043266729997,159.34762752000097,54491.61039264 2022-10-17,06:34:37.000,290,11053366,-795,0,1665988476,13075.063475659997,159.31943100000353,54491.5614828 2022-10-17,06:34:38.000,290,11053300,-795,0,1665988477,13075.036530420002,159.28418534999946,54491.54052144 2022-10-17,06:34:39.000,290,11053335,-795,0,1665988478,13075.050003039993,159.26303796000138,54491.42872752 2022-10-17,06:34:40.000,290,11053291,-795,0,1665988479,13074.996112560002,159.23484144000395,54491.49859872 2022-10-17,06:34:41.000,290,11053346,-795,0,1665988480,13075.029794109993,159.2277923100046,54491.51956008 2022-10-17,06:34:42.000,290,11053312,-795,0,1665988481,13075.070211969993,159.2136940499986,54491.5614828 2022-10-17,06:34:43.000,290,11053330,-795,0,1665988482,13075.050003039993,159.19254666000052,54491.56846992 2022-10-17,06:34:44.000,290,11053333,-795,0,1665988483,13075.056739350002,159.17139927000244,54491.61039264 2022-10-17,06:34:45.000,290,11053346,-795,0,1665988484,13075.070211969993,159.14320274999773,54491.69423808001 2022-10-17,06:34:46.000,290,11053330,-795,0,1665988485,13075.029794109993,159.16435014000308,54491.67327672001 2022-10-17,06:34:47.000,290,11053324,-795,0,1665988486,13075.009585179992,159.12205535999965,54491.64532824001 2022-10-17,06:34:48.000,290,11053305,-795,0,1665988487,13074.895067910002,159.10090797000157,54491.4916116 2022-10-17,06:34:49.000,290,11053322,-795,0,1665988488,13074.942222079997,159.10795710000093,54491.55449568001 2022-10-17,06:34:50.000,290,11053340,-795,0,1665988489,13074.935485770002,159.07271145000414,54491.58943128 2022-10-17,06:34:51.000,290,11053299,-795,0,1665988490,13074.948958389992,159.0304166700007,54491.65231536001 2022-10-17,06:34:52.000,290,11053363,-795,0,1665988491,13074.922013149997,159.016318410002,54491.582444160005 2022-10-17,06:34:53.000,290,11053311,-795,0,1665988492,13074.928749459992,159.00222015000327,54491.54052144 2022-10-17,06:34:54.000,290,11053323,-795,0,1665988493,13074.915276840002,158.95287624000048,54491.58943128 2022-10-17,06:34:55.000,290,11053330,-795,0,1665988494,13074.935485770002,158.98107275999791,54491.55449568001 2022-10-17,06:34:56.000,290,11053314,-795,0,1665988495,13074.935485770002,158.95287624000048,54491.5964184 2022-10-17,06:34:57.000,290,11053325,-795,0,1665988496,13074.888331599992,158.9317288500024,54491.44270176 2022-10-17,06:34:58.000,290,11053387,-795,0,1665988497,13074.888331599992,158.9317288500024,54491.5614828 2022-10-17,06:34:59.000,290,11053369,-795,0,1665988498,13074.854650050002,158.95992536999984,54491.43571464001 2022-10-17,06:35:00.000,290,11053345,-795,0,1665988499,13074.874858980002,158.89648319999833,54491.631354000005 2022-10-17,06:35:01.000,290,11053335,-795,0,1665988500,13074.834441120001,158.9035323299977,54491.48462448001 2022-10-17,06:35:02.000,290,11053339,-795,0,1665988501,13074.841177429997,158.87533581000025,54491.44270176 2022-10-17,06:35:03.000,290,11053320,-795,0,1665988502,13074.888331599992,158.86123755000153,54491.52654720001 2022-10-17,06:35:04.000,290,11053329,-795,0,1665988503,13074.888331599992,158.80484450999938,54491.5614828 2022-10-17,06:35:05.000,290,11053330,-795,0,1665988504,13074.861386359997,158.84713929000281,54491.61039264 2022-10-17,06:35:06.000,290,11053361,-795,0,1665988505,13074.868122669992,158.8330410300041,54491.64532824001 2022-10-17,06:35:07.000,290,11053307,-795,0,1665988506,13074.861386359997,158.80484450999938,54491.57545704001 2022-10-17,06:35:08.000,290,11053333,-795,0,1665988507,13074.827704809992,158.82599190000474,54491.54052144 2022-10-17,06:35:09.000,290,11053352,-795,0,1665988508,13074.874858980002,158.7836971200013,54491.5964184 2022-10-17,06:35:10.000,290,11053349,-795,0,1665988509,13074.854650050002,158.73435320999852,54491.65930248 2022-10-17,06:35:11.000,290,11053308,-795,0,1665988510,13074.854650050002,158.7484514700045,54491.5964184 2022-10-17,06:35:12.000,290,11053333,-795,0,1665988511,13074.881595289997,158.7484514700045,54491.631354000005 2022-10-17,06:35:13.000,290,11053281,-795,0,1665988512,13074.820968499997,158.7484514700045,54491.50558584001 2022-10-17,06:35:14.000,290,11053324,-795,0,1665988513,13074.787286949992,158.7202549499998,54491.48462448001 2022-10-17,06:35:15.000,290,11053327,-795,0,1665988514,13074.827704809992,158.69910756000172,54491.64532824001 2022-10-17,06:35:16.000,290,11053314,-795,0,1665988515,13074.827704809992,158.67091104000428,54491.631354000005 2022-10-17,06:35:17.000,290,11053318,-795,0,1665988516,13074.814232190001,158.67796017000364,54491.61039264 2022-10-17,06:35:18.000,290,11053350,-795,0,1665988517,13074.794023260001,158.6215671300015,54491.57545704001 2022-10-17,06:35:19.000,290,11053272,-795,0,1665988518,13074.740132779996,158.6356653900002,54491.463663120005 2022-10-17,06:35:20.000,290,11053331,-795,0,1665988519,13074.760341709996,158.59337061000406,54491.50558584001 2022-10-17,06:35:21.000,290,11053330,-795,0,1665988520,13074.740132779996,158.60746887000278,54491.47065024 2022-10-17,06:35:22.000,290,11053347,-795,0,1665988521,13074.760341709996,158.60041974000342,54491.56846992 2022-10-17,06:35:23.000,290,11053366,-795,0,1665988522,13074.740132779996,158.57927234999806,54491.54750856 2022-10-17,06:35:24.000,290,11053331,-795,0,1665988523,13074.787286949992,158.52992844000255,54491.6662896 2022-10-17,06:35:25.000,290,11053355,-795,0,1665988524,13074.820968499997,158.51583018000383,54491.69423808001 2022-10-17,06:35:26.000,290,11053333,-795,0,1665988525,13074.820968499997,158.48763365999912,54491.63834112 2022-10-17,06:35:27.000,290,11053346,-795,0,1665988526,13074.767078019991,158.48763365999912,54491.57545704001 2022-10-17,06:35:28.000,290,11053335,-795,0,1665988527,13074.753605400001,158.44533888000296,54491.51956008 2022-10-17,06:35:29.000,290,11053351,-795,0,1665988528,13074.773814330001,158.4241914900049,54491.55449568001 2022-10-17,06:35:30.000,290,11053318,-795,0,1665988529,13074.69297861,158.38894584000082,54491.512572960004 2022-10-17,06:35:31.000,290,11053346,-795,0,1665988530,13074.780550639996,158.36074932000338,54491.61039264 2022-10-17,06:35:32.000,290,11053379,-795,0,1665988531,13074.733396470001,158.33960192999803,54491.52654720001 2022-10-17,06:35:33.000,290,11053332,-795,0,1665988532,13074.726660159991,158.30435628000123,54491.47065024 2022-10-17,06:35:34.000,290,11053353,-795,0,1665988533,13074.760341709996,158.2902580200025,54491.463663120005 2022-10-17,06:35:35.000,290,11053350,-795,0,1665988534,13074.67276968,158.28320889000315,54491.45667600001 2022-10-17,06:35:36.000,290,11053313,-795,0,1665988535,13074.699714919996,158.25501236999844,54491.47763736001 2022-10-17,06:35:37.000,290,11053361,-795,0,1665988536,13074.639088129996,158.21976672000164,54491.365843440006 2022-10-17,06:35:38.000,290,11053343,-795,0,1665988537,13074.65256075,158.21271759000228,54491.32392072 2022-10-17,06:35:39.000,290,11053371,-795,0,1665988538,13074.63235182,158.21976672000164,54491.38680480001 2022-10-17,06:35:40.000,290,11053348,-795,0,1665988539,13074.62561550999,158.20566846000293,54491.47065024 2022-10-17,06:35:41.000,290,11053343,-795,0,1665988540,13074.67276968,158.1633736799995,54491.414753280005 2022-10-17,06:35:42.000,290,11053321,-795,0,1665988541,13074.713187540001,158.1281280300027,54491.42872752 2022-10-17,06:35:43.000,290,11053334,-795,0,1665988542,13074.639088129996,158.11402977000398,54491.26802376001 2022-10-17,06:35:44.000,290,11053310,-795,0,1665988543,13074.63235182,158.09288237999863,54491.30994648001 2022-10-17,06:35:45.000,290,11053381,-795,0,1665988544,13074.63235182,158.05763673000183,54491.4217404 2022-10-17,06:35:46.000,290,11053339,-795,0,1665988545,13074.639088129996,158.0294402100044,54491.35885632001 2022-10-17,06:35:47.000,290,11053356,-795,0,1665988546,13074.60540657999,158.02239107999776,54491.30295936 2022-10-17,06:35:48.000,290,11053317,-795,0,1665988547,13074.659297059996,158.00124368999968,54491.26103664 2022-10-17,06:35:49.000,290,11053338,-795,0,1665988548,13074.65256075,157.9800963000016,54491.37283056 2022-10-17,06:35:50.000,290,11053334,-795,0,1665988549,13074.659297059996,157.9448506500048,54491.28898512001 2022-10-17,06:35:51.000,290,11053327,-795,0,1665988550,13074.645824439991,157.93075238999882,54491.24007528001 2022-10-17,06:35:52.000,290,11053370,-795,0,1665988551,13074.69297861,157.86731022000458,54491.25404952 2022-10-17,06:35:53.000,290,11053337,-795,0,1665988552,13074.65256075,157.88845761000266,54491.11430712 2022-10-17,06:35:54.000,290,11053353,-795,0,1665988553,13074.659297059996,157.8532119599986,54491.14924272001 2022-10-17,06:35:55.000,290,11053334,-795,0,1665988554,13074.713187540001,157.8179663100018,54491.26103664 2022-10-17,06:35:56.000,290,11053360,-795,0,1665988555,13074.686242299991,157.81091718000243,54491.24007528001 2022-10-17,06:35:57.000,290,11053292,-795,0,1665988556,13074.706451229991,157.83911369999987,54491.25404952 2022-10-17,06:35:58.000,290,11053338,-795,0,1665988557,13074.746869089991,157.78976979000436,54491.128281360005 2022-10-17,06:35:59.000,290,11053323,-795,0,1665988558,13074.760341709996,157.78976979000436,54491.09334576 2022-10-17,06:36:00.000,290,11053335,-795,0,1665988559,13074.753605400001,157.76157326999964,54491.22610104 2022-10-17,06:36:01.000,290,11053299,-795,0,1665988560,13074.794023260001,157.71222936000413,54491.198152560006 2022-10-17,06:36:02.000,290,11053304,-795,0,1665988561,13074.719923849996,157.70518023000477,54491.15622984 2022-10-17,06:36:03.000,290,11053316,-795,0,1665988562,13074.740132779996,157.64173806000326,54490.97456472001 2022-10-17,06:36:04.000,290,11053349,-795,0,1665988563,13074.773814330001,157.6699345800007,54491.04443592 2022-10-17,06:36:05.000,290,11053330,-795,0,1665988564,13074.820968499997,157.65583632000198,54491.13526848 2022-10-17,06:36:06.000,290,11053296,-795,0,1665988565,13074.901804219997,157.61354153999855,54491.17020408001 2022-10-17,06:36:07.000,290,11053313,-795,0,1665988566,13074.841177429997,157.55714850000368,54491.13526848 2022-10-17,06:36:08.000,290,11053349,-795,0,1665988567,13074.868122669992,157.54305023999768,54491.17020408001 2022-10-17,06:36:09.000,290,11053371,-795,0,1665988568,13074.854650050002,157.53600110999832,54491.0374488 2022-10-17,06:36:10.000,290,11053349,-795,0,1665988569,13074.854650050002,157.4866572000028,54491.009500320004 2022-10-17,06:36:11.000,290,11053379,-795,0,1665988570,13074.962431009997,157.51485372000025,54491.198152560006 2022-10-17,06:36:12.000,290,11053320,-795,0,1665988571,13074.942222079997,157.47960807000345,54491.10033288001 2022-10-17,06:36:13.000,290,11053340,-795,0,1665988572,13074.922013149997,157.41616590000194,54491.12129424001 2022-10-17,06:36:14.000,290,11053302,-795,0,1665988573,13074.948958389992,157.40911677000258,54491.10033288001 2022-10-17,06:36:15.000,290,11053341,-795,0,1665988574,13074.969167319992,157.3738711199985,54491.12129424001 2022-10-17,06:36:16.000,290,11053327,-795,0,1665988575,13074.996112560002,157.35272373000043,54491.09334576 2022-10-17,06:36:17.000,290,11053349,-795,0,1665988576,13074.942222079997,157.324527210003,54491.01648744 2022-10-17,06:36:18.000,290,11053372,-795,0,1665988577,13074.928749459992,157.30337981999764,54491.009500320004 2022-10-17,06:36:19.000,290,11053351,-795,0,1665988578,13075.009585179992,157.24698678000277,54491.20513968 2022-10-17,06:36:20.000,290,11053317,-795,0,1665988579,13075.036530420002,157.21879025999806,54491.13526848 2022-10-17,06:36:21.000,290,11053376,-795,0,1665988580,13075.050003039993,157.23288852000405,54491.128281360005 2022-10-17,06:36:22.000,290,11053303,-795,0,1665988581,13075.036530420002,157.2117411299987,54491.10732 2022-10-17,06:36:23.000,290,11053316,-795,0,1665988582,13075.023057799997,157.20469199999934,54491.01648744 2022-10-17,06:36:24.000,290,11053283,-795,0,1665988583,13075.009585179992,157.19764286999998,54491.0374488 2022-10-17,06:36:25.000,290,11053367,-795,0,1665988584,13075.036530420002,157.1271515699991,54491.07238440001 2022-10-17,06:36:26.000,290,11053341,-795,0,1665988585,13075.063475659997,157.13420069999847,54491.04443592 2022-10-17,06:36:27.000,290,11053341,-795,0,1665988586,13075.063475659997,157.10600418000104,54490.98853896 2022-10-17,06:36:28.000,290,11053379,-795,0,1665988587,13075.023057799997,157.05666026999825,54491.05142304001 2022-10-17,06:36:29.000,290,11053363,-795,0,1665988588,13075.110629829993,157.04256200999953,54491.128281360005 2022-10-17,06:36:30.000,290,11053292,-795,0,1665988589,13075.103893519998,157.03551288000017,54491.128281360005 2022-10-17,06:36:31.000,290,11053361,-795,0,1665988590,13075.076948280002,157.0143654900021,54491.10033288001 2022-10-17,06:36:32.000,290,11053326,-795,0,1665988591,13075.090420899993,156.97207070999866,54491.079371520005 2022-10-17,06:36:33.000,290,11053343,-795,0,1665988592,13075.063475659997,156.98616897000466,54491.009500320004 2022-10-17,06:36:34.000,290,11053328,-795,0,1665988593,13075.050003039993,156.97911983999802,54491.0374488 2022-10-17,06:36:35.000,290,11053345,-795,0,1665988594,13075.097157210002,156.97911983999802,54491.14225560001 2022-10-17,06:36:36.000,290,11053338,-795,0,1665988595,13075.083684589998,156.92272680000315,54491.11430712 2022-10-17,06:36:37.000,290,11053361,-795,0,1665988596,13075.097157210002,156.88748114999908,54491.177191200004 2022-10-17,06:36:38.000,290,11053311,-795,0,1665988597,13075.050003039993,156.866333760001,54491.07238440001 2022-10-17,06:36:39.000,290,11053333,-795,0,1665988598,13075.009585179992,156.83813724000356,54491.05142304001 2022-10-17,06:36:40.000,290,11053386,-795,0,1665988599,13075.070211969993,156.8310881100042,54491.11430712 2022-10-17,06:36:41.000,290,11053372,-795,0,1665988600,13075.036530420002,156.80994071999885,54491.128281360005 2022-10-17,06:36:42.000,290,11053373,-795,0,1665988601,13075.050003039993,156.80994071999885,54491.14225560001 2022-10-17,06:36:43.000,290,11053338,-795,0,1665988602,13074.975903630002,156.79584246000013,54491.14225560001 2022-10-17,06:36:44.000,290,11053315,-795,0,1665988603,13075.002848869997,156.74649855000462,54491.128281360005 2022-10-17,06:36:45.000,290,11053349,-795,0,1665988604,13075.029794109993,156.78879333000077,54491.27501088 2022-10-17,06:36:46.000,290,11053335,-795,0,1665988605,13075.036530420002,156.72535115999926,54491.21911392001 2022-10-17,06:36:47.000,290,11053331,-795,0,1665988606,13074.996112560002,156.69010551000247,54491.13526848 2022-10-17,06:36:48.000,290,11053350,-795,0,1665988607,13074.982639939997,156.7042037700012,54491.09334576 2022-10-17,06:36:49.000,290,11053362,-795,0,1665988608,13074.989376249992,156.69715464000183,54491.10033288001 2022-10-17,06:36:50.000,290,11053358,-795,0,1665988609,13074.982639939997,156.67600725000375,54491.12129424001 2022-10-17,06:36:51.000,290,11053393,-795,0,1665988610,13075.002848869997,156.6830563800031,54491.26103664 2022-10-17,06:36:52.000,290,11053313,-795,0,1665988611,13075.016321490002,156.64781072999904,54491.13526848 2022-10-17,06:36:53.000,290,11053310,-795,0,1665988612,13074.975903630002,156.66190898999776,54491.10033288001 2022-10-17,06:36:54.000,290,11053342,-795,0,1665988613,13075.002848869997,156.66190898999776,54491.16321696 2022-10-17,06:36:55.000,290,11053336,-795,0,1665988614,13074.962431009997,156.64781072999904,54491.14924272001 2022-10-17,06:36:56.000,290,11053387,-795,0,1665988615,13074.962431009997,156.62666334000096,54491.12129424001 2022-10-17,06:36:57.000,290,11053345,-795,0,1665988616,13074.948958389992,156.62666334000096,54491.01648744 2022-10-17,06:36:58.000,290,11053361,-795,0,1665988617,13074.962431009997,156.6196142100016,54491.00251320001 2022-10-17,06:36:59.000,290,11053348,-795,0,1665988618,13075.009585179992,156.6196142100016,54491.18417832 2022-10-17,06:37:00.000,290,11053337,-795,0,1665988619,13075.050003039993,156.62666334000096,54491.177191200004 2022-10-17,06:37:01.000,290,11053301,-795,0,1665988620,13075.016321490002,156.63371247000032,54491.15622984 2022-10-17,06:37:02.000,290,11053320,-795,0,1665988621,13075.029794109993,156.64076159999968,54491.10732 2022-10-17,06:37:03.000,290,11053292,-795,0,1665988622,13075.016321490002,156.64781072999904,54491.08635864 2022-10-17,06:37:04.000,290,11053330,-795,0,1665988623,13074.982639939997,156.6196142100016,54491.04443592 2022-10-17,06:37:05.000,290,11053343,-795,0,1665988624,13075.110629829993,156.59846682000352,54491.21911392001 2022-10-17,06:37:06.000,290,11053348,-795,0,1665988625,13075.103893519998,156.6548598599984,54491.25404952 2022-10-17,06:37:07.000,290,11053316,-795,0,1665988626,13075.097157210002,156.62666334000096,54491.19116544001 2022-10-17,06:37:08.000,290,11053346,-795,0,1665988627,13075.137575070003,156.63371247000032,54491.2121268 2022-10-17,06:37:09.000,290,11053352,-795,0,1665988628,13075.164520309998,156.64076159999968,54491.27501088 2022-10-17,06:37:10.000,290,11053260,-795,0,1665988629,13075.164520309998,156.61256508000224,54491.281998 2022-10-17,06:37:11.000,290,11053346,-795,0,1665988630,13075.177992929988,156.60551595000288,54491.21911392001 2022-10-17,06:37:12.000,290,11053348,-795,0,1665988631,13075.137575070003,156.59846682000352,54491.281998 2022-10-17,06:37:13.000,290,11053322,-795,0,1665988632,13075.137575070003,156.6196142100016,54491.21911392001 2022-10-17,06:37:14.000,290,11053350,-795,0,1665988633,13075.137575070003,156.6830563800031,54491.177191200004 2022-10-17,06:37:15.000,290,11053305,-795,0,1665988634,13075.245356029998,156.64076159999968,54491.30295936 2022-10-17,06:37:16.000,290,11053314,-795,0,1665988635,13075.204938169998,156.6196142100016,54491.30295936 2022-10-17,06:37:17.000,290,11053335,-795,0,1665988636,13075.265564959998,156.61256508000224,54491.365843440006 2022-10-17,06:37:18.000,290,11053322,-795,0,1665988637,13075.164520309998,156.64076159999968,54491.22610104 2022-10-17,06:37:19.000,290,11053295,-795,0,1665988638,13075.171256619993,156.60551595000288,54491.2121268 2022-10-17,06:37:20.000,290,11053246,-795,0,1665988639,13075.151047689993,156.6196142100016,54491.24007528001 2022-10-17,06:37:21.000,290,11053357,-795,0,1665988640,13075.184729239998,156.57731942999817,54491.33789496001 2022-10-17,06:37:22.000,290,11053315,-795,0,1665988641,13075.198201859988,156.59846682000352,54491.38680480001 2022-10-17,06:37:23.000,290,11053331,-795,0,1665988642,13075.198201859988,156.57731942999817,54491.35885632001 2022-10-17,06:37:24.000,290,11053348,-795,0,1665988643,13075.211674479993,156.5702702999988,54491.35885632001 2022-10-17,06:37:25.000,290,11053362,-795,0,1665988644,13075.238619719988,156.51387726000394,54491.43571464001 2022-10-17,06:37:26.000,290,11053393,-795,0,1665988645,13075.231883409993,156.49977899999794,54491.4916116 2022-10-17,06:37:27.000,290,11053349,-795,0,1665988646,13075.218410789988,156.47863160999987,54491.4916116 2022-10-17,06:37:28.000,290,11053331,-795,0,1665988647,13075.124102449998,156.45043509000243,54491.365843440006 2022-10-17,06:37:29.000,290,11053372,-795,0,1665988648,13075.117366140003,156.4363368300037,54491.37283056 2022-10-17,06:37:30.000,290,11053349,-795,0,1665988649,13075.191465549993,156.42223856999772,54491.56846992 2022-10-17,06:37:31.000,290,11053319,-795,0,1665988650,13075.171256619993,156.42223856999772,54491.5614828 2022-10-17,06:37:32.000,290,11053339,-795,0,1665988651,13075.177992929988,156.40109117999964,54491.512572960004 2022-10-17,06:37:33.000,290,11053336,-795,0,1665988652,13075.130838759993,156.36584553000284,54491.47763736001 2022-10-17,06:37:34.000,290,11053323,-795,0,1665988653,13075.164520309998,156.33764900999813,54491.51956008 2022-10-17,06:37:35.000,290,11053336,-795,0,1665988654,13075.157783999988,156.3728946600022,54491.50558584001 2022-10-17,06:37:36.000,290,11053384,-795,0,1665988655,13075.137575070003,156.30240336000134,54491.49859872 2022-10-17,06:37:37.000,290,11053332,-715,0,1665988656,13075.117366140003,156.31650162000005,54491.414753280005 2022-10-17,06:37:38.000,290,11053320,-795,0,1665988657,13075.070211969993,156.25305944999855,54491.39379192 2022-10-17,06:37:39.000,290,11053333,-795,0,1665988658,13075.103893519998,156.25305944999855,54491.56846992 2022-10-17,06:37:40.000,290,11053334,-795,0,1665988659,13075.063475659997,156.26715771000454,54491.54052144 2022-10-17,06:37:41.000,290,11053306,-795,0,1665988660,13075.036530420002,156.21781380000175,54491.533534320006 2022-10-17,06:37:42.000,290,11053319,-795,0,1665988661,13074.928749459992,156.2107646700024,54491.49859872 2022-10-17,06:37:43.000,290,11053356,-795,0,1665988662,13074.854650050002,156.15437163000024,54491.43571464001 2022-10-17,06:37:44.000,290,11053305,-795,0,1665988663,13074.800759569996,156.16846988999896,54491.4217404 2022-10-17,06:37:45.000,290,11053336,-795,0,1665988664,13074.854650050002,156.08388032999937,54491.50558584001 2022-10-17,06:37:46.000,290,11053324,-795,0,1665988665,13074.794023260001,156.09092945999873,54491.533534320006 2022-10-17,06:37:47.000,290,11053330,-795,0,1665988666,13074.773814330001,156.05568381000194,54491.512572960004 2022-10-17,06:37:48.000,290,11053333,-795,0,1665988667,13074.760341709996,156.0627329400013,54491.4916116 2022-10-17,06:37:49.000,290,11053361,-795,0,1665988668,13074.807495879992,156.0274872900045,54491.61039264 2022-10-17,06:37:50.000,290,11053305,-795,0,1665988669,13074.733396470001,156.04158555000322,54491.54052144 2022-10-17,06:37:51.000,290,11053332,-795,0,1665988670,13074.686242299991,156.0133890299985,54491.52654720001 2022-10-17,06:37:52.000,290,11053350,-795,0,1665988671,13074.65256075,156.03453642000386,54491.47763736001 2022-10-17,06:37:53.000,290,11053345,-795,0,1665988672,13074.60540657999,155.97109425000235,54491.38680480001 2022-10-17,06:37:54.000,290,11053335,-795,0,1665988673,13074.52457085999,155.964045120003,54491.38680480001 2022-10-17,06:37:55.000,290,11053383,-795,0,1665988674,13074.59193396,155.9147012100002,54491.57545704001 2022-10-17,06:37:56.000,290,11053347,-795,0,1665988675,13074.578461339996,155.9147012100002,54491.54750856 2022-10-17,06:37:57.000,290,11053352,-795,0,1665988676,13074.517834549995,155.94289772999764,54491.50558584001 2022-10-17,06:37:58.000,290,11053307,-795,0,1665988677,13074.416789899995,155.93584859999828,54491.365843440006 2022-10-17,06:37:59.000,290,11053326,-795,0,1665988678,13074.436998829995,155.92879946999892,54491.45667600001 2022-10-17,06:38:00.000,290,11053343,-795,0,1665988679,13074.40331727999,155.9147012100002,54491.42872752 2022-10-17,06:38:01.000,290,11053323,-795,0,1665988680,13074.41005359,155.92175033999956,54491.40077904 2022-10-17,06:38:02.000,290,11053308,-795,0,1665988681,13074.356163109995,155.92879946999892,54491.44270176 2022-10-17,06:38:03.000,290,11053310,-795,0,1665988682,13074.315745249995,155.88650469000277,54491.365843440006 2022-10-17,06:38:04.000,290,11053363,-795,0,1665988683,13074.30227262999,155.9147012100002,54491.4217404 2022-10-17,06:38:05.000,290,11053332,-795,0,1665988684,13074.26859108,155.85830816999805,54491.21911392001 2022-10-17,06:38:06.000,290,11053364,-795,0,1665988685,13074.32248155999,155.8653573000047,54491.47763736001 2022-10-17,06:38:07.000,290,11053355,-795,0,1665988686,13074.38310834999,155.8794555600034,54491.47065024 2022-10-17,06:38:08.000,290,11053341,-795,0,1665988687,13074.295536319994,155.90060295000148,54491.50558584001 2022-10-17,06:38:09.000,290,11053347,-795,0,1665988688,13074.28206369999,155.89355382000213,54491.414753280005 2022-10-17,06:38:10.000,290,11053336,-795,0,1665988689,13074.248382149999,155.88650469000277,54491.32392072 2022-10-17,06:38:11.000,290,11053336,-795,0,1665988690,13074.32921787,155.9147012100002,54491.50558584001 2022-10-17,06:38:12.000,290,11053357,-795,0,1665988691,13074.28206369999,155.90060295000148,54491.43571464001 2022-10-17,06:38:13.000,290,11053368,-795,0,1665988692,13074.248382149999,155.89355382000213,54491.47763736001 2022-10-17,06:38:14.000,290,11053321,-795,0,1665988693,13074.228173219999,155.8794555600034,54491.45667600001 2022-10-17,06:38:15.000,290,11053349,-795,0,1665988694,13074.248382149999,155.89355382000213,54491.414753280005 2022-10-17,06:38:16.000,290,11053341,-795,0,1665988695,13074.234909529994,155.90060295000148,54491.44968888 2022-10-17,06:38:17.000,290,11053310,-795,0,1665988696,13074.248382149999,155.8794555600034,54491.27501088 2022-10-17,06:38:18.000,290,11053325,-795,0,1665988697,13074.26185476999,155.94289772999764,54491.33789496001 2022-10-17,06:38:19.000,290,11053308,-795,0,1665988698,13074.34269048999,155.9147012100002,54491.42872752 2022-10-17,06:38:20.000,290,11053374,-795,0,1665988699,13074.26859108,155.88650469000277,54491.40776616001 2022-10-17,06:38:21.000,290,11053373,-795,0,1665988700,13074.275327389994,155.88650469000277,54491.40077904 2022-10-17,06:38:22.000,290,11053315,-795,0,1665988701,13074.207964289999,155.90060295000148,54491.27501088 2022-10-17,06:38:23.000,290,11053366,-795,0,1665988702,13074.234909529994,155.8653573000047,54491.31693360001 2022-10-17,06:38:24.000,290,11053327,-795,0,1665988703,13074.174282739994,155.88650469000277,54491.26802376001 2022-10-17,06:38:25.000,290,11053351,-795,0,1665988704,13074.18101904999,155.84420990999934,54491.24007528001 2022-10-17,06:38:26.000,290,11053350,-795,0,1665988705,13074.207964289999,155.8653573000047,54491.37283056 2022-10-17,06:38:27.000,290,11053343,-795,0,1665988706,13074.24164583999,155.8794555600034,54491.33090784 2022-10-17,06:38:28.000,290,11053342,-795,0,1665988707,13074.187755359999,155.8512590399987,54491.33090784 2022-10-17,06:38:29.000,290,11053331,-795,0,1665988708,13074.207964289999,155.84420990999934,54491.38680480001 2022-10-17,06:38:30.000,290,11053342,-795,0,1665988709,13074.228173219999,155.83716077999998,54491.3518692 2022-10-17,06:38:31.000,290,11053319,-795,0,1665988710,13074.207964289999,155.8160133900019,54491.198152560006 2022-10-17,06:38:32.000,290,11053313,-795,0,1665988711,13074.24164583999,155.8160133900019,54491.35885632001 2022-10-17,06:38:33.000,290,11053359,-795,0,1665988712,13074.214700599994,155.84420990999934,54491.23308816 2022-10-17,06:38:34.000,290,11053322,-795,0,1665988713,13074.194491669994,155.83011165000062,54491.25404952 2022-10-17,06:38:35.000,290,11053343,-795,0,1665988714,13074.28880001,155.83716077999998,54491.414753280005 2022-10-17,06:38:36.000,290,11053366,-795,0,1665988715,13074.275327389994,155.80896426000254,54491.3518692 2022-10-17,06:38:37.000,290,11053373,-795,0,1665988716,13074.255118459994,155.80896426000254,54491.3518692 2022-10-17,06:38:38.000,290,11053345,-795,0,1665988717,13074.228173219999,155.80191513000318,54491.28898512001 2022-10-17,06:38:39.000,290,11053370,-795,0,1665988718,13074.228173219999,155.80191513000318,54491.26103664 2022-10-17,06:38:40.000,290,11053322,-795,0,1665988719,13074.234909529994,155.79486600000382,54491.31693360001 2022-10-17,06:38:41.000,290,11053353,-795,0,1665988720,13074.234909529994,155.80896426000254,54491.295972240005 2022-10-17,06:38:42.000,290,11053364,-795,0,1665988721,13074.207964289999,155.83011165000062,54491.33789496001 2022-10-17,06:38:43.000,290,11053333,-795,0,1665988722,13074.26185476999,155.82306252000126,54491.30994648001 2022-10-17,06:38:44.000,290,11053303,-795,0,1665988723,13074.22143690999,155.79486600000382,54491.28898512001 2022-10-17,06:38:45.000,290,11053358,-795,0,1665988724,13074.295536319994,155.80191513000318,54491.3518692 2022-10-17,06:38:46.000,290,11053349,-795,0,1665988725,13074.26859108,155.78781687000446,54491.32392072 2022-10-17,06:38:47.000,290,11053360,-795,0,1665988726,13074.26859108,155.80191513000318,54491.3518692 2022-10-17,06:38:48.000,290,11053326,-795,0,1665988727,13074.207964289999,155.79486600000382,54491.24007528001 2022-10-17,06:38:49.000,290,11053325,-795,0,1665988728,13074.228173219999,155.78076773999783,54491.26103664 2022-10-17,06:38:50.000,290,11053366,-795,0,1665988729,13074.214700599994,155.78781687000446,54491.37981768 2022-10-17,06:38:51.000,290,11053356,-795,0,1665988730,13074.30227262999,155.7525712200004,54491.39379192 2022-10-17,06:38:52.000,290,11053348,-795,0,1665988731,13074.24164583999,155.78781687000446,54491.33789496001 2022-10-17,06:38:53.000,290,11053323,-795,0,1665988732,13074.207964289999,155.83011165000062,54491.30295936 2022-10-17,06:38:54.000,290,11053333,-795,0,1665988733,13074.234909529994,155.80191513000318,54491.38680480001 2022-10-17,06:38:55.000,290,11053355,-795,0,1665988734,13074.24164583999,155.8160133900019,54491.38680480001 2022-10-17,06:38:56.000,290,11053341,-795,0,1665988735,13074.234909529994,155.83011165000062,54491.33789496001 2022-10-17,06:38:57.000,290,11053301,-795,0,1665988736,13074.207964289999,155.8512590399987,54491.25404952 2022-10-17,06:38:58.000,290,11053351,-795,0,1665988737,13074.207964289999,155.85830816999805,54491.26103664 2022-10-17,06:38:59.000,290,11053358,-795,0,1665988738,13074.255118459994,155.84420990999934,54491.35885632001 2022-10-17,06:39:00.000,290,11053350,-795,0,1665988739,13074.24164583999,155.8653573000047,54491.4217404 2022-10-17,06:39:01.000,290,11053383,-795,0,1665988740,13074.255118459994,155.8653573000047,54491.38680480001 2022-10-17,06:39:02.000,290,11053351,-795,0,1665988741,13074.275327389994,155.8653573000047,54491.30295936 2022-10-17,06:39:03.000,290,11053397,-795,0,1665988742,13074.187755359999,155.88650469000277,54491.281998 2022-10-17,06:39:04.000,290,11053351,-795,0,1665988743,13074.20122797999,155.84420990999934,54491.21911392001 2022-10-17,06:39:05.000,290,11053339,-795,0,1665988744,13074.275327389994,155.87240643000405,54491.31693360001 2022-10-17,06:39:06.000,290,11053336,-795,0,1665988745,13074.160810119989,155.89355382000213,54491.28898512001 2022-10-17,06:39:07.000,290,11053347,-795,0,1665988746,13074.28880001,155.89355382000213,54491.26103664 2022-10-17,06:39:08.000,290,11053318,-795,0,1665988747,13074.26859108,155.8512590399987,54491.26802376001 2022-10-17,06:39:09.000,290,11053364,-795,0,1665988748,13074.335954179995,155.88650469000277,54491.37283056 2022-10-17,06:39:10.000,290,11053329,-795,0,1665988749,13074.36289941999,155.90060295000148,54491.344882080004 2022-10-17,06:39:11.000,290,11053357,-795,0,1665988750,13074.32921787,155.88650469000277,54491.30295936 2022-10-17,06:39:12.000,290,11053356,-795,0,1665988751,13074.356163109995,155.8794555600034,54491.33090784 2022-10-17,06:39:13.000,290,11053363,-795,0,1665988752,13074.32248155999,155.90060295000148,54491.247062400005 2022-10-17,06:39:14.000,290,11053354,-795,0,1665988753,13074.376372039995,155.8653573000047,54491.2121268 2022-10-17,06:39:15.000,290,11053359,-795,0,1665988754,13074.38984466,155.85830816999805,54491.30994648001 2022-10-17,06:39:16.000,290,11053363,-795,0,1665988755,13074.42352620999,155.8512590399987,54491.31693360001 2022-10-17,06:39:17.000,290,11053312,-795,0,1665988756,13074.477416689995,155.8794555600034,54491.37283056 2022-10-17,06:39:18.000,290,11053283,-795,0,1665988757,13074.41005359,155.83011165000062,54491.198152560006 2022-10-17,06:39:19.000,290,11053299,-795,0,1665988758,13074.44373513999,155.8512590399987,54491.22610104 2022-10-17,06:39:20.000,290,11053318,-795,0,1665988759,13074.43026252,155.83716077999998,54491.27501088 2022-10-17,06:39:21.000,290,11053346,-795,0,1665988760,13074.45047145,155.8512590399987,54491.30994648001 2022-10-17,06:39:22.000,290,11053293,-795,0,1665988761,13074.43026252,155.83011165000062,54491.27501088 2022-10-17,06:39:23.000,290,11053334,-795,0,1665988762,13074.416789899995,155.8794555600034,54491.24007528001 2022-10-17,06:39:24.000,290,11053341,-795,0,1665988763,13074.416789899995,155.85830816999805,54491.25404952 2022-10-17,06:39:25.000,290,11053320,-795,0,1665988764,13074.45047145,155.87240643000405,54491.31693360001 2022-10-17,06:39:26.000,290,11053353,-795,0,1665988765,13074.44373513999,155.83011165000062,54491.30295936 2022-10-17,06:39:27.000,290,11053343,-795,0,1665988766,13074.46394406999,155.8512590399987,54491.30295936 2022-10-17,06:39:28.000,290,11053361,-795,0,1665988767,13074.416789899995,155.8512590399987,54491.177191200004 2022-10-17,06:39:29.000,290,11053354,-795,0,1665988768,13074.45047145,155.84420990999934,54491.27501088 2022-10-17,06:39:30.000,290,11053330,-795,0,1665988769,13074.49088931,155.8512590399987,54491.39379192 2022-10-17,06:39:31.000,290,11053348,-795,0,1665988770,13074.45047145,155.80896426000254,54491.40077904 2022-10-17,06:39:32.000,290,11053316,-795,0,1665988771,13074.48415299999,155.80896426000254,54491.3518692 2022-10-17,06:39:33.000,290,11053387,-795,0,1665988772,13074.457207759995,155.8160133900019,54491.295972240005 2022-10-17,06:39:34.000,290,11053337,-795,0,1665988773,13074.49088931,155.78781687000446,54491.27501088 2022-10-17,06:39:35.000,290,11053348,-795,0,1665988774,13074.497625619995,155.78781687000446,54491.365843440006 2022-10-17,06:39:36.000,290,11053348,-795,0,1665988775,13074.48415299999,155.80191513000318,54491.26103664 2022-10-17,06:39:37.000,290,11053366,-795,0,1665988776,13074.38310834999,155.82306252000126,54491.14225560001 2022-10-17,06:39:38.000,290,11053339,-795,0,1665988777,13074.356163109995,155.79486600000382,54491.14225560001 2022-10-17,06:39:39.000,290,11053394,-795,0,1665988778,13074.38310834999,155.77371860999847,54491.33789496001 2022-10-17,06:39:40.000,290,11053330,-795,0,1665988779,13074.376372039995,155.70322731000488,54491.30295936 2022-10-17,06:39:41.000,290,11053313,-795,0,1665988780,13074.34269048999,155.72437470000295,54491.26802376001 2022-10-17,06:39:42.000,290,11053386,-795,0,1665988781,13074.30227262999,155.68912904999888,54491.24007528001 2022-10-17,06:39:43.000,290,11053289,-795,0,1665988782,13074.234909529994,155.67503079000016,54491.08635864 2022-10-17,06:39:44.000,290,11053272,-795,0,1665988783,13074.228173219999,155.7173255700036,54491.07238440001 2022-10-17,06:39:45.000,290,11053322,-795,0,1665988784,13074.28206369999,155.69617817999824,54491.17020408001 2022-10-17,06:39:46.000,290,11053334,-795,0,1665988785,13074.18101904999,155.68207991999952,54491.07238440001 2022-10-17,06:39:47.000,290,11053339,-795,0,1665988786,13074.20122797999,155.6679816600008,54491.14225560001 2022-10-17,06:39:48.000,290,11053300,-795,0,1665988787,13074.167546429999,155.63978514000337,54491.13526848 2022-10-17,06:39:49.000,290,11053364,-795,0,1665988788,13074.147337499999,155.62568688000465,54491.23308816 2022-10-17,06:39:50.000,290,11053314,-795,0,1665988789,13074.127128569999,155.632736010004,54491.09334576 2022-10-17,06:39:51.000,290,11053366,-795,0,1665988790,13074.106919639999,155.61158861999866,54491.128281360005 2022-10-17,06:39:52.000,290,11053396,-795,0,1665988791,13074.086710709998,155.61158861999866,54491.16321696 2022-10-17,06:39:53.000,290,11053328,-795,0,1665988792,13074.005874989998,155.56224471000314,54491.00251320001 2022-10-17,06:39:54.000,290,11053345,-795,0,1665988793,13074.012611299993,155.57634297000186,54491.05142304001 2022-10-17,06:39:55.000,290,11053342,-795,0,1665988794,13073.985666059998,155.54814645000442,54491.030461680006 2022-10-17,06:39:56.000,290,11053366,-795,0,1665988795,13074.005874989998,155.5410973199978,54491.10732 2022-10-17,06:39:57.000,290,11053369,-795,0,1665988796,13073.951984509993,155.56224471000314,54491.07238440001 2022-10-17,06:39:58.000,290,11053319,-795,0,1665988797,13073.938511889988,155.5692938400025,54491.030461680006 2022-10-17,06:39:59.000,290,11053361,-795,0,1665988798,13073.918302960003,155.57634297000186,54490.98155184001 2022-10-17,06:40:00.000,290,11053346,-795,0,1665988799,13073.823994619997,155.56224471000314,54490.960590480005 2022-10-17,06:40:01.000,290,11053325,-795,0,1665988800,13073.898094030003,155.5410973199978,54491.02347456001 2022-10-17,06:40:02.000,290,11053353,-795,0,1665988801,13073.891357719993,155.55519558000378,54491.00251320001 2022-10-17,06:40:03.000,290,11053361,-795,0,1665988802,13073.810521999992,155.56224471000314,54490.94661624 2022-10-17,06:40:04.000,290,11053343,-795,0,1665988803,13073.817258310002,155.54814645000442,54490.960590480005 2022-10-17,06:40:05.000,290,11053376,-795,0,1665988804,13073.770104139992,155.58339210000122,54491.04443592 2022-10-17,06:40:06.000,290,11053278,-795,0,1665988805,13073.743158899997,155.54814645000442,54491.009500320004 2022-10-17,06:40:07.000,290,11053338,-795,0,1665988806,13073.581487459996,155.59044123000058,54490.841809440004 2022-10-17,06:40:08.000,290,11053354,-795,0,1665988807,13073.648850559992,155.57634297000186,54490.862770800006 2022-10-17,06:40:09.000,290,11053356,-795,0,1665988808,13073.648850559992,155.55519558000378,54490.8977064 2022-10-17,06:40:10.000,290,11053384,-795,0,1665988809,13073.675795800002,155.6045394899993,54491.06539728 2022-10-17,06:40:11.000,290,11053373,-795,0,1665988810,13073.696004730002,155.55519558000378,54491.11430712 2022-10-17,06:40:12.000,290,11053385,-795,0,1665988811,13073.608432699992,155.61863774999802,54491.07238440001 2022-10-17,06:40:13.000,290,11053347,-795,0,1665988812,13073.581487459996,155.62568688000465,54491.01648744 2022-10-17,06:40:14.000,290,11053272,-795,0,1665988813,13073.574751150001,155.59749035999994,54491.079371520005 2022-10-17,06:40:15.000,290,11053335,-795,0,1665988814,13073.608432699992,155.61158861999866,54490.98853896 2022-10-17,06:40:16.000,290,11053359,-795,0,1665988815,13073.561278529996,155.63978514000337,54491.009500320004 2022-10-17,06:40:17.000,290,11053342,-795,0,1665988816,13073.487179119991,155.64683427000273,54490.76495112001 2022-10-17,06:40:18.000,290,11053380,-795,0,1665988817,13073.446761259991,155.67503079000016,54490.89071928 2022-10-17,06:40:19.000,290,11053347,-795,0,1665988818,13073.514124360001,155.63978514000337,54491.009500320004 2022-10-17,06:40:20.000,290,11053335,-795,0,1665988819,13073.500651739996,155.63978514000337,54490.93264200001 2022-10-17,06:40:21.000,290,11053325,-795,0,1665988820,13073.500651739996,155.64683427000273,54490.8977064 2022-10-17,06:40:22.000,290,11053351,-795,0,1665988821,13073.43328864,155.62568688000465,54490.8977064 2022-10-17,06:40:23.000,290,11053330,-795,0,1665988822,13073.41307971,155.6679816600008,54490.76495112001 2022-10-17,06:40:24.000,290,11053321,-795,0,1665988823,13073.338980299995,155.68207991999952,54490.77892536 2022-10-17,06:40:25.000,290,11053356,-795,0,1665988824,13073.37266185,155.68912904999888,54490.90469352001 2022-10-17,06:40:26.000,290,11053362,-795,0,1665988825,13073.36592553999,155.66093253000145,54490.86975792 2022-10-17,06:40:27.000,290,11053378,-795,0,1665988826,13073.34571660999,155.6679816600008,54490.82084808 2022-10-17,06:40:28.000,290,11053366,-795,0,1665988827,13073.278353509995,155.63978514000337,54490.84879656 2022-10-17,06:40:29.000,290,11053357,-795,0,1665988828,13073.338980299995,155.6679816600008,54490.89071928 2022-10-17,06:40:30.000,290,11053312,-795,0,1665988829,13073.29182613,155.6538834000021,54490.83482232001 2022-10-17,06:40:31.000,290,11053400,-795,0,1665988830,13073.24467195999,155.6538834000021,54490.77892536 2022-10-17,06:40:32.000,290,11053338,-795,0,1665988831,13073.237935649995,155.66093253000145,54490.78591248001 2022-10-17,06:40:33.000,290,11053346,-795,0,1665988832,13073.157099929995,155.63978514000337,54490.64617008001 2022-10-17,06:40:34.000,290,11053350,-795,0,1665988833,13073.13015469,155.632736010004,54490.7230284 2022-10-17,06:40:35.000,290,11053359,-795,0,1665988834,13073.177308859995,155.64683427000273,54490.77892536 2022-10-17,06:40:36.000,290,11053330,-795,0,1665988835,13073.16383623999,155.61158861999866,54490.73700264001 2022-10-17,06:40:37.000,290,11053326,-795,0,1665988836,13073.19078148,155.63978514000337,54490.743989760005 2022-10-17,06:40:38.000,290,11053362,-795,0,1665988837,13073.056055279994,155.64683427000273,54490.625208720005 2022-10-17,06:40:39.000,290,11053392,-795,0,1665988838,13073.076264209994,155.63978514000337,54490.66713144001 2022-10-17,06:40:40.000,290,11053362,-795,0,1665988839,13073.076264209994,155.66093253000145,54490.70206704 2022-10-17,06:40:41.000,290,11053299,-795,0,1665988840,13073.10994576,155.64683427000273,54490.6531572 2022-10-17,06:40:42.000,290,11053334,-795,0,1665988841,13073.0695279,155.67503079000016,54490.66014432 2022-10-17,06:40:43.000,290,11053338,-795,0,1665988842,13073.04931897,155.67503079000016,54490.576298880005 2022-10-17,06:40:44.000,290,11053349,-795,0,1665988843,13073.056055279994,155.6679816600008,54490.56232464 2022-10-17,06:40:45.000,290,11053353,-795,0,1665988844,13073.0695279,155.6538834000021,54490.66713144001 2022-10-17,06:40:46.000,290,11053356,-795,0,1665988845,13073.056055279994,155.70322731000488,54490.66713144001 2022-10-17,06:40:47.000,290,11053370,-795,0,1665988846,13073.076264209994,155.69617817999824,54490.59726024001 2022-10-17,06:40:48.000,290,11053321,-795,0,1665988847,13073.04931897,155.70322731000488,54490.56232464 2022-10-17,06:40:49.000,290,11053397,-795,0,1665988848,13073.10994576,155.71027644000424,54490.53437616 2022-10-17,06:40:50.000,290,11053358,-795,0,1665988849,13073.035846349994,155.69617817999824,54490.53437616 2022-10-17,06:40:51.000,290,11053379,-795,0,1665988850,13073.116682069995,155.71027644000424,54490.71604128001 2022-10-17,06:40:52.000,290,11053344,-795,0,1665988851,13073.10994576,155.72437470000295,54490.63219584 2022-10-17,06:40:53.000,290,11053371,-795,0,1665988852,13073.116682069995,155.74552209000103,54490.576298880005 2022-10-17,06:40:54.000,290,11053372,-795,0,1665988853,13073.16383623999,155.72437470000295,54490.61822160001 2022-10-17,06:40:55.000,290,11053367,-795,0,1665988854,13073.10994576,155.74552209000103,54490.506427680004 2022-10-17,06:40:56.000,290,11053324,-795,0,1665988855,13073.08973683,155.7666694799991,54490.625208720005 2022-10-17,06:40:57.000,290,11053362,-795,0,1665988856,13073.08300051999,155.77371860999847,54490.54136328 2022-10-17,06:40:58.000,290,11053332,-795,0,1665988857,13073.015637419994,155.7666694799991,54490.5134148 2022-10-17,06:40:59.000,290,11053326,-795,0,1665988858,13073.0695279,155.78076773999783,54490.54136328 2022-10-17,06:41:00.000,290,11053374,-795,0,1665988859,13073.10320944999,155.78781687000446,54490.56232464 2022-10-17,06:41:01.000,290,11053387,-795,0,1665988860,13073.10320944999,155.79486600000382,54490.61123448 2022-10-17,06:41:02.000,290,11053322,-795,0,1665988861,13073.14362730999,155.8160133900019,54490.583286 2022-10-17,06:41:03.000,290,11053395,-795,0,1665988862,13073.08300051999,155.8160133900019,54490.5134148 2022-10-17,06:41:04.000,290,11053351,-795,0,1665988863,13073.02237372999,155.83716077999998,54490.4435436 2022-10-17,06:41:05.000,290,11053354,-795,0,1665988864,13073.029110039999,155.84420990999934,54490.45053072001 2022-10-17,06:41:06.000,290,11053344,-795,0,1665988865,13073.056055279994,155.8653573000047,54490.56232464 2022-10-17,06:41:07.000,290,11053323,-795,0,1665988866,13073.10320944999,155.88650469000277,54490.55533752 2022-10-17,06:41:08.000,290,11053353,-795,0,1665988867,13072.914592769994,155.9147012100002,54490.408608000005 2022-10-17,06:41:09.000,290,11053346,-795,0,1665988868,13072.995428489994,155.9147012100002,54490.46450496 2022-10-17,06:41:10.000,290,11053317,-795,0,1665988869,13073.035846349994,155.92879946999892,54490.47847920001 2022-10-17,06:41:11.000,290,11053344,-795,0,1665988870,13073.056055279994,155.95699599000363,54490.47847920001 2022-10-17,06:41:12.000,290,11053348,-795,0,1665988871,13072.98195586999,155.99224164000043,54490.42956936001 2022-10-17,06:41:13.000,290,11053352,-795,0,1665988872,13072.988692179999,155.98519251000107,54490.457517840005 2022-10-17,06:41:14.000,290,11053377,-795,0,1665988873,13072.995428489994,156.00633989999915,54490.49245344 2022-10-17,06:41:15.000,290,11053326,-795,0,1665988874,13073.02237372999,156.04863468000258,54490.56232464 2022-10-17,06:41:16.000,290,11053341,-795,0,1665988875,13073.015637419994,156.0133890299985,54490.55533752 2022-10-17,06:41:17.000,290,11053341,-795,0,1665988876,13072.995428489994,156.05568381000194,54490.56931176001 2022-10-17,06:41:18.000,290,11053312,-795,0,1665988877,13072.921329079989,156.04158555000322,54490.47847920001 2022-10-17,06:41:19.000,290,11053323,-795,0,1665988878,13072.928065389999,156.04863468000258,54490.49944056001 2022-10-17,06:41:20.000,290,11053339,-795,0,1665988879,13072.96174693999,156.05568381000194,54490.53437616 2022-10-17,06:41:21.000,290,11053314,-795,0,1665988880,13072.934801699994,156.0627329400013,54490.54136328 2022-10-17,06:41:22.000,290,11053380,-795,0,1665988881,13072.941538009989,156.06978207000066,54490.49944056001 2022-10-17,06:41:23.000,290,11053360,-795,0,1665988882,13072.914592769994,156.08388032999937,54490.48546632 2022-10-17,06:41:24.000,290,11053338,-795,0,1665988883,13072.928065389999,156.14732250000088,54490.45053072001 2022-10-17,06:41:25.000,290,11053335,-795,0,1665988884,13072.948274319999,156.15437163000024,54490.56232464 2022-10-17,06:41:26.000,290,11053270,-795,0,1665988885,13072.921329079989,156.20371554000303,54490.49944056001 2022-10-17,06:41:27.000,290,11053376,-795,0,1665988886,13072.941538009989,156.16846988999896,54490.56232464 2022-10-17,06:41:28.000,290,11053368,-795,0,1665988887,13072.880911219989,156.23191206000047,54490.49944056001 2022-10-17,06:41:29.000,290,11053346,-795,0,1665988888,13072.840493359989,156.2107646700024,54490.40162088001 2022-10-17,06:41:30.000,290,11053411,-795,0,1665988889,13072.853965979994,156.2460103199992,54490.47847920001 2022-10-17,06:41:31.000,290,11053351,-795,0,1665988890,13072.934801699994,156.26715771000454,54490.63918296001 2022-10-17,06:41:32.000,290,11053382,-795,0,1665988891,13072.901120149989,156.33764900999813,54490.625208720005 2022-10-17,06:41:33.000,290,11053399,-795,0,1665988892,13072.887647529999,156.33059987999877,54490.527389040006 2022-10-17,06:41:34.000,290,11053290,-795,0,1665988893,13072.887647529999,156.35879640000348,54490.61822160001 2022-10-17,06:41:35.000,290,11053336,-795,0,1665988894,13072.887647529999,156.35174727000413,54490.61822160001 2022-10-17,06:41:36.000,290,11053336,-795,0,1665988895,13072.827020739998,156.37994379000156,54490.63219584 2022-10-17,06:41:37.000,290,11053356,-795,0,1665988896,13072.813548119993,156.36584553000284,54490.576298880005 2022-10-17,06:41:38.000,290,11053361,-795,0,1665988897,13072.813548119993,156.38699292000092,54490.54136328 2022-10-17,06:41:39.000,290,11053368,-795,0,1665988898,13072.773130259993,156.41518943999836,54490.63219584 2022-10-17,06:41:40.000,290,11053349,-795,0,1665988899,13072.786602879998,156.40109117999964,54490.66014432 2022-10-17,06:41:41.000,290,11053322,-795,0,1665988900,13072.800075499988,156.4363368300037,54490.66713144001 2022-10-17,06:41:42.000,290,11053312,-795,0,1665988901,13072.732712399993,156.44338596000307,54490.68809280001 2022-10-17,06:41:43.000,290,11053353,-795,0,1665988902,13072.638404060002,156.44338596000307,54490.54136328 2022-10-17,06:41:44.000,290,11053348,-795,0,1665988903,13072.651876679993,156.48568073999922,54490.625208720005 2022-10-17,06:41:45.000,290,11053361,-795,0,1665988904,13072.699030850003,156.4574842200018,54490.61123448 2022-10-17,06:41:46.000,290,11053339,-795,0,1665988905,13072.651876679993,156.53502465000201,54490.674118560004 2022-10-17,06:41:47.000,290,11053344,-795,0,1665988906,13072.597986200002,156.51387726000394,54490.61822160001 2022-10-17,06:41:48.000,290,11053315,-795,0,1665988907,13072.577777270002,156.56322116999945,54490.64617008001 2022-10-17,06:41:49.000,290,11053356,-795,0,1665988908,13072.564304649997,156.5702702999988,54490.7230284 2022-10-17,06:41:50.000,290,11053342,-755,0,1665988909,13072.503677859997,156.59846682000352,54490.73001552 2022-10-17,06:41:51.000,290,11053312,-795,0,1665988910,13072.510414169992,156.6196142100016,54490.6531572 2022-10-17,06:41:52.000,290,11053390,-795,0,1665988911,13072.449787379992,156.62666334000096,54490.61822160001 2022-10-17,06:41:53.000,290,11053349,-795,0,1665988912,13072.368951659992,156.6548598599984,54490.55533752 2022-10-17,06:41:54.000,290,11053353,-795,0,1665988913,13072.362215349996,156.66190898999776,54490.54136328 2022-10-17,06:41:55.000,290,11053364,-795,0,1665988914,13072.395896900001,156.6548598599984,54490.576298880005 2022-10-17,06:41:56.000,290,11053393,-795,0,1665988915,13072.382424279996,156.6830563800031,54490.66713144001 2022-10-17,06:41:57.000,290,11053346,-795,0,1665988916,13072.409369519992,156.6830563800031,54490.68809280001 2022-10-17,06:41:58.000,290,11053364,-795,0,1665988917,13072.321797489996,156.77469507000205,54490.66014432 2022-10-17,06:41:59.000,290,11053338,-795,0,1665988918,13072.294852250001,156.76059681000334,54490.53437616 2022-10-17,06:42:00.000,290,11053342,-795,0,1665988919,13072.267907009991,156.8169898499982,54490.60424736 2022-10-17,06:42:01.000,290,11053352,-795,0,1665988920,13072.335270110001,156.78879333000077,54490.61822160001 2022-10-17,06:42:02.000,290,11053311,-795,0,1665988921,13072.261170699996,156.82403898000484,54490.61822160001 2022-10-17,06:42:03.000,290,11053318,-795,0,1665988922,13072.240961769996,156.8310881100042,54490.60424736 2022-10-17,06:42:04.000,290,11053317,-795,0,1665988923,13072.25443439,156.87338289000036,54490.61123448 2022-10-17,06:42:05.000,290,11053373,-795,0,1665988924,13072.247698079991,156.87338289000036,54490.66713144001 2022-10-17,06:42:06.000,290,11053282,-795,0,1665988925,13072.227489149991,156.90862854000443,54490.66014432 2022-10-17,06:42:07.000,290,11053357,-795,0,1665988926,13072.207280219991,156.9015794099978,54490.5134148 2022-10-17,06:42:08.000,290,11053376,-795,0,1665988927,13072.14665342999,156.9297759300025,54490.47847920001 2022-10-17,06:42:09.000,290,11053346,-795,0,1665988928,13072.05234509,156.90862854000443,54490.24790424 2022-10-17,06:42:10.000,290,11053346,-795,0,1665988929,13072.119708189995,156.97911983999802,54490.53437616 2022-10-17,06:42:11.000,290,11053377,-795,0,1665988930,13072.207280219991,156.98616897000466,54490.695079920006 2022-10-17,06:42:12.000,290,11053345,-795,0,1665988931,13072.160126049996,157.02141462000145,54490.674118560004 2022-10-17,06:42:13.000,290,11053366,-795,0,1665988932,13072.119708189995,157.0143654900021,54490.59726024001 2022-10-17,06:42:14.000,290,11053371,-755,0,1665988933,13072.079290329995,157.0284637500008,54490.7230284 2022-10-17,06:42:15.000,290,11053340,-795,0,1665988934,13072.06581770999,157.0496111399989,54490.66014432 2022-10-17,06:42:16.000,290,11053341,-795,0,1665988935,13072.00519091999,157.06370940000488,54490.68110568 2022-10-17,06:42:17.000,290,11053310,-795,0,1665988936,13072.018663539995,157.08485679000296,54490.6531572 2022-10-17,06:42:18.000,290,11053397,-795,0,1665988937,13071.958036749995,157.09895505000168,54490.66014432 2022-10-17,06:42:19.000,290,11053387,-795,0,1665988938,13071.937827819995,157.15534809000383,54490.59027312 2022-10-17,06:42:20.000,290,11053385,-795,0,1665988939,13071.88393733999,157.19059374000062,54490.576298880005 2022-10-17,06:42:21.000,290,11053339,-795,0,1665988940,13071.93109151,157.19059374000062,54490.61123448 2022-10-17,06:42:22.000,290,11053343,-795,0,1665988941,13071.856992099994,157.19764286999998,54490.56232464 2022-10-17,06:42:23.000,290,11053302,-795,0,1665988942,13071.83004686,157.21879025999806,54490.5134148 2022-10-17,06:42:24.000,290,11053375,-795,0,1665988943,13071.836783169994,157.2258393900047,54490.49944056001 2022-10-17,06:42:25.000,290,11053313,-795,0,1665988944,13071.86372840999,157.26813417000085,54490.576298880005 2022-10-17,06:42:26.000,290,11053337,-795,0,1665988945,13071.80310161999,157.24698678000277,54490.61123448 2022-10-17,06:42:27.000,290,11053319,-795,0,1665988946,13071.776156379994,157.2751833000002,54490.527389040006 2022-10-17,06:42:28.000,290,11053294,-795,0,1665988947,13071.735738519994,157.28928155999893,54490.55533752 2022-10-17,06:42:29.000,290,11053350,-795,0,1665988948,13071.80310161999,157.3597728599998,54490.625208720005 2022-10-17,06:42:30.000,290,11053353,-795,0,1665988949,13071.735738519994,157.33862547000172,54490.625208720005 2022-10-17,06:42:31.000,290,11053396,-795,0,1665988950,13071.742474829989,157.33862547000172,54490.527389040006 2022-10-17,06:42:32.000,290,11053297,-795,0,1665988951,13071.735738519994,157.3879693800045,54490.61822160001 2022-10-17,06:42:33.000,290,11053397,-795,0,1665988952,13071.702056969989,157.40206764000322,54490.47149208001 2022-10-17,06:42:34.000,290,11053362,-795,0,1665988953,13071.675111729994,157.44436241999938,54490.54136328 2022-10-17,06:42:35.000,290,11053373,-795,0,1665988954,13071.755947449994,157.4232150300013,54490.583286 2022-10-17,06:42:36.000,290,11053332,-795,0,1665988955,13071.749211139999,157.4584606799981,54490.576298880005 2022-10-17,06:42:37.000,290,11053363,-795,0,1665988956,13071.769420069999,157.4584606799981,54490.583286 2022-10-17,06:42:38.000,290,11053363,-795,0,1665988957,13071.688584349999,157.47960807000345,54490.46450496 2022-10-17,06:42:39.000,290,11053326,-795,0,1665988958,13071.675111729994,157.53600110999832,54490.408608000005 2022-10-17,06:42:40.000,290,11053346,-795,0,1665988959,13071.688584349999,157.55009937000432,54490.49245344 2022-10-17,06:42:41.000,290,11053353,-795,0,1665988960,13071.695320659994,157.56419763000304,54490.54835040001 2022-10-17,06:42:42.000,290,11053372,-795,0,1665988961,13071.688584349999,157.53600110999832,54490.56232464 2022-10-17,06:42:43.000,290,11053365,-795,0,1665988962,13071.695320659994,157.56419763000304,54490.47149208001 2022-10-17,06:42:44.000,290,11053353,-795,0,1665988963,13071.708793279999,157.5853450200011,54490.506427680004 2022-10-17,06:42:45.000,290,11053313,-795,0,1665988964,13071.749211139999,157.6346889300039,54490.576298880005 2022-10-17,06:42:46.000,290,11053359,-795,0,1665988965,13071.695320659994,157.64173806000326,54490.52040192001 2022-10-17,06:42:47.000,290,11053380,-795,0,1665988966,13071.722265899989,157.64173806000326,54490.42956936001 2022-10-17,06:42:48.000,290,11053350,-795,0,1665988967,13071.688584349999,157.66288545000134,54490.38764664 2022-10-17,06:42:49.000,290,11053304,-795,0,1665988968,13071.702056969989,157.64878719000262,54490.457517840005 2022-10-17,06:42:50.000,290,11053334,-795,0,1665988969,13071.76268375999,157.68403283999942,54490.506427680004 2022-10-17,06:42:51.000,290,11053399,-795,0,1665988970,13071.78289268999,157.70518023000477,54490.53437616 2022-10-17,06:42:52.000,290,11053394,-795,0,1665988971,13071.809837929999,157.70518023000477,54490.53437616 2022-10-17,06:42:53.000,290,11053374,-795,0,1665988972,13071.836783169994,157.72632762000285,54490.506427680004 2022-10-17,06:42:54.000,290,11053357,-795,0,1665988973,13071.86372840999,157.74042588000157,54490.56931176001 2022-10-17,06:42:55.000,290,11053343,-795,0,1665988974,13071.87046472,157.74042588000157,54490.59726024001 2022-10-17,06:42:56.000,290,11053363,-795,0,1665988975,13071.88393733999,157.76157326999964,54490.55533752 2022-10-17,06:42:57.000,290,11053376,-795,0,1665988976,13071.78289268999,157.76157326999964,54490.408608000005 2022-10-17,06:42:58.000,290,11053312,-795,0,1665988977,13071.83004686,157.77567152999836,54490.42956936001 2022-10-17,06:42:59.000,290,11053395,-795,0,1665988978,13071.97150937,157.77567152999836,54490.61123448 2022-10-17,06:43:00.000,290,11053358,-795,0,1665988979,13071.90414626999,157.78272065999772,54490.59027312 2022-10-17,06:43:01.000,290,11053346,-795,0,1665988980,13071.97150937,157.81091718000243,54490.527389040006 2022-10-17,06:43:02.000,290,11053373,-795,0,1665988981,13071.91088258,157.768622399999,54490.45053072001 2022-10-17,06:43:03.000,290,11053362,-795,0,1665988982,13071.877201029994,157.78976979000436,54490.338736800004 2022-10-17,06:43:04.000,290,11053364,-795,0,1665988983,13071.88393733999,157.78976979000436,54490.3736724 2022-10-17,06:43:05.000,290,11053357,-795,0,1665988984,13071.917618889995,157.78272065999772,54490.43655648 2022-10-17,06:43:06.000,290,11053372,-795,0,1665988985,13071.92435519999,157.79681892000372,54490.38764664 2022-10-17,06:43:07.000,290,11053350,-795,0,1665988986,13071.93109151,157.81091718000243,54490.38764664 2022-10-17,06:43:08.000,290,11053335,-795,0,1665988987,13071.917618889995,157.78976979000436,54490.338736800004 2022-10-17,06:43:09.000,290,11053337,-795,0,1665988988,13071.97150937,157.8179663100018,54490.47149208001 2022-10-17,06:43:10.000,290,11053330,-795,0,1665988989,13071.86372840999,157.8179663100018,54490.26187848001 2022-10-17,06:43:11.000,290,11053359,-795,0,1665988990,13071.93109151,157.79681892000372,54490.33174968001 2022-10-17,06:43:12.000,290,11053387,-795,0,1665988991,13071.97150937,157.78976979000436,54490.42956936001 2022-10-17,06:43:13.000,290,11053353,-795,0,1665988992,13071.937827819995,157.8320645700005,54490.34572392 2022-10-17,06:43:14.000,290,11053370,-795,0,1665988993,13071.88393733999,157.84616282999923,54490.338736800004 2022-10-17,06:43:15.000,290,11053325,-795,0,1665988994,13071.95130044,157.82501544000115,54490.41559512 2022-10-17,06:43:16.000,290,11053355,-795,0,1665988995,13071.96477305999,157.78272065999772,54490.4435436 2022-10-17,06:43:17.000,290,11053365,-795,0,1665988996,13071.978245679995,157.81091718000243,54490.47847920001 2022-10-17,06:43:18.000,290,11053289,-795,0,1665988997,13071.94456412999,157.80386805000308,54490.33174968001 2022-10-17,06:43:19.000,290,11053290,-795,0,1665988998,13071.9917183,157.81091718000243,54490.34572392 2022-10-17,06:43:20.000,290,11053322,-795,0,1665988999,13071.998454609995,157.79681892000372,54490.38065952001 2022-10-17,06:43:21.000,290,11053382,-795,0,1665989000,13072.018663539995,157.79681892000372,54490.38065952001 2022-10-17,06:43:22.000,290,11053359,-795,0,1665989001,13072.059081399995,157.82501544000115,54490.38764664 2022-10-17,06:43:23.000,290,11053363,-795,0,1665989002,13072.04560877999,157.83911369999987,54490.338736800004 2022-10-17,06:43:24.000,290,11053369,-795,0,1665989003,13072.03213616,157.8532119599986,54490.30380120001 2022-10-17,06:43:25.000,290,11053374,-795,0,1665989004,13072.12644449999,157.8179663100018,54490.42258224 2022-10-17,06:43:26.000,290,11053339,-795,0,1665989005,13072.119708189995,157.8320645700005,54490.38764664 2022-10-17,06:43:27.000,290,11053391,-795,0,1665989006,13072.139917119996,157.8179663100018,54490.359698160006 2022-10-17,06:43:28.000,290,11053390,-795,0,1665989007,13072.08602663999,157.83911369999987,54490.25489136 2022-10-17,06:43:29.000,290,11053355,-795,0,1665989008,13072.099499259995,157.83911369999987,54490.22694288 2022-10-17,06:43:30.000,290,11053368,-795,0,1665989009,13072.09276295,157.82501544000115,54490.21296864001 2022-10-17,06:43:31.000,290,11053346,-795,0,1665989010,13072.09276295,157.81091718000243,54490.27585272 2022-10-17,06:43:32.000,290,11053335,-795,0,1665989011,13072.16686235999,157.83911369999987,54490.28283984001 2022-10-17,06:43:33.000,290,11053357,-795,0,1665989012,13072.16686235999,157.8320645700005,54490.20598152 2022-10-17,06:43:34.000,290,11053309,-795,0,1665989013,13072.220752839996,157.79681892000372,54490.20598152 2022-10-17,06:43:35.000,290,11053346,-795,0,1665989014,13072.21401653,157.80386805000308,54490.36668528 2022-10-17,06:43:36.000,290,11053333,-795,0,1665989015,13072.11297188,157.78272065999772,54490.23393000001 2022-10-17,06:43:37.000,290,11053356,-795,0,1665989016,13072.14665342999,157.77567152999836,54490.25489136 2022-10-17,06:43:38.000,290,11053338,-795,0,1665989017,13072.11297188,157.77567152999836,54490.24790424 2022-10-17,06:43:39.000,290,11053339,-795,0,1665989018,13072.16686235999,157.78272065999772,54490.32476256 2022-10-17,06:43:40.000,290,11053379,-795,0,1665989019,13072.15338974,157.78272065999772,54490.34572392 2022-10-17,06:43:41.000,290,11053383,-795,0,1665989020,13072.180334979996,157.78976979000436,54490.32476256 2022-10-17,06:43:42.000,290,11053302,-795,0,1665989021,13072.09276295,157.74747501000093,54490.1989944 2022-10-17,06:43:43.000,290,11053356,-795,0,1665989022,13072.018663539995,157.75452414000029,54490.05226488 2022-10-17,06:43:44.000,290,11053327,-795,0,1665989023,13072.038872469995,157.74747501000093,54490.10816184 2022-10-17,06:43:45.000,290,11053284,-795,0,1665989024,13071.98498198999,157.72632762000285,54490.04527776001 2022-10-17,06:43:46.000,290,11053393,-795,0,1665989025,13072.038872469995,157.7333767500022,54490.1291232 2022-10-17,06:43:47.000,290,11053378,-795,0,1665989026,13072.05234509,157.7192784900035,54490.192007280006 2022-10-17,06:43:48.000,290,11053333,-795,0,1665989027,13072.05234509,157.7192784900035,54490.1291232 2022-10-17,06:43:49.000,290,11053320,-795,0,1665989028,13071.96477305999,157.70518023000477,54490.1291232 2022-10-17,06:43:50.000,290,11053318,-795,0,1665989029,13072.03213616,157.72632762000285,54490.15707168 2022-10-17,06:43:51.000,290,11053323,-795,0,1665989030,13071.998454609995,157.67698371000006,54490.10117472 2022-10-17,06:43:52.000,290,11053371,-795,0,1665989031,13072.01192723,157.67698371000006,54490.10816184 2022-10-17,06:43:53.000,290,11053327,-795,0,1665989032,13071.998454609995,157.65583632000198,54490.04527776001 2022-10-17,06:43:54.000,290,11053369,-795,0,1665989033,13071.96477305999,157.6699345800007,54490.003355040004 2022-10-17,06:43:55.000,290,11053314,-795,0,1665989034,13072.02539984999,157.66288545000134,54490.06623912001 2022-10-17,06:43:56.000,290,11053354,-795,0,1665989035,13072.05234509,157.68403283999942,54490.059252 2022-10-17,06:43:57.000,290,11053352,-795,0,1665989036,13072.07255402,157.6205906699979,54490.073226240005 2022-10-17,06:43:58.000,290,11053334,-795,0,1665989037,13072.02539984999,157.67698371000006,54489.98239368 2022-10-17,06:43:59.000,290,11053292,-795,0,1665989038,13072.059081399995,157.6205906699979,54490.01732928001 2022-10-17,06:44:00.000,290,11053314,-795,0,1665989039,13072.07255402,157.64878719000262,54489.954445200005 2022-10-17,06:44:01.000,290,11053365,-795,0,1665989040,13072.10623556999,157.65583632000198,54489.97540656001 2022-10-17,06:44:02.000,290,11053366,-795,0,1665989041,13072.10623556999,157.6699345800007,54489.96841944001 2022-10-17,06:44:03.000,290,11053341,-795,0,1665989042,13072.11297188,157.64173806000326,54489.94047096 2022-10-17,06:44:04.000,290,11053370,-795,0,1665989043,13072.11297188,157.6699345800007,54490.03130352 2022-10-17,06:44:05.000,290,11053330,-795,0,1665989044,13072.180334979996,157.65583632000198,54490.024316400006 2022-10-17,06:44:06.000,290,11053279,-795,0,1665989045,13072.14665342999,157.64878719000262,54489.99636792001 2022-10-17,06:44:07.000,290,11053366,-795,0,1665989046,13072.1938076,157.59239415000047,54489.954445200005 2022-10-17,06:44:08.000,290,11053317,-795,0,1665989047,13072.11297188,157.6064924099992,54489.79374144 2022-10-17,06:44:09.000,290,11053333,-795,0,1665989048,13072.160126049996,157.56419763000304,54489.8147028 2022-10-17,06:44:10.000,290,11053346,-795,0,1665989049,13072.207280219991,157.5712467600024,54489.905535360005 2022-10-17,06:44:11.000,290,11053350,-795,0,1665989050,13072.1938076,157.6064924099992,54489.96841944001 2022-10-17,06:44:12.000,290,11053353,-795,0,1665989051,13072.17359867,157.6064924099992,54489.835664160004 2022-10-17,06:44:13.000,290,11053312,-795,0,1665989052,13072.308324869991,157.56419763000304,54489.92649672001 2022-10-17,06:44:14.000,290,11053299,-795,0,1665989053,13072.348742729991,157.52895197999896,54489.99636792001 2022-10-17,06:44:15.000,290,11053380,-795,0,1665989054,13072.288115939991,157.54305023999768,54489.96841944001 2022-10-17,06:44:16.000,290,11053341,-795,0,1665989055,13072.348742729991,157.5219028499996,54490.01034216 2022-10-17,06:44:17.000,290,11053346,-795,0,1665989056,13072.348742729991,157.5078045900009,54489.89854824001 2022-10-17,06:44:18.000,290,11053369,-795,0,1665989057,13072.342006419996,157.5078045900009,54489.87059976 2022-10-17,06:44:19.000,290,11053353,-795,0,1665989058,13072.429578449992,157.44436241999938,54489.96143232 2022-10-17,06:44:20.000,290,11053346,-795,0,1665989059,13072.476732620002,157.47960807000345,54489.954445200005 2022-10-17,06:44:21.000,290,11053379,-795,0,1665989060,13072.544095719997,157.46550981000473,54489.96143232 2022-10-17,06:44:22.000,290,11053389,-795,0,1665989061,13072.510414169992,157.43731329000002,54489.856625520006 2022-10-17,06:44:23.000,290,11053350,-795,0,1665989062,13072.517150480002,157.45141154999874,54489.82168992 2022-10-17,06:44:24.000,290,11053383,-795,0,1665989063,13072.577777270002,157.40206764000322,54489.82168992 2022-10-17,06:44:25.000,290,11053348,-795,0,1665989064,13072.631667749993,157.41616590000194,54489.9195096 2022-10-17,06:44:26.000,290,11053328,-795,0,1665989065,13072.665349299998,157.40911677000258,54489.91252248 2022-10-17,06:44:27.000,290,11053352,-795,0,1665989066,13072.685558229998,157.3879693800045,54489.9195096 2022-10-17,06:44:28.000,290,11053330,-795,0,1665989067,13072.732712399993,157.36682198999915,54489.92649672001 2022-10-17,06:44:29.000,290,11053326,-795,0,1665989068,13072.779866569988,157.33157634000236,54489.92649672001 2022-10-17,06:44:30.000,290,11053362,-795,0,1665989069,13072.779866569988,157.3597728599998,54489.96841944001 2022-10-17,06:44:31.000,290,11053349,-795,0,1665989070,13072.766393949998,157.31042895000428,54489.89854824001 2022-10-17,06:44:32.000,290,11053380,-795,0,1665989071,13072.793339189993,157.29633068999829,54489.93348384 2022-10-17,06:44:33.000,290,11053350,-795,0,1665989072,13072.678821920003,157.29633068999829,54489.75181872 2022-10-17,06:44:34.000,290,11053345,-795,0,1665989073,13072.766393949998,157.21879025999806,54489.79374144 2022-10-17,06:44:35.000,290,11053345,-795,0,1665989074,13072.779866569988,157.25403591000213,54489.97540656001 2022-10-17,06:44:36.000,290,11053336,-795,0,1665989075,13072.779866569988,157.21879025999806,54490.003355040004 2022-10-17,06:44:37.000,290,11053347,-795,0,1665989076,13072.793339189993,157.2751833000002,54489.93348384 2022-10-17,06:44:38.000,290,11053404,-795,0,1665989077,13072.779866569988,157.19059374000062,54489.87059976 2022-10-17,06:44:39.000,290,11053363,-795,0,1665989078,13072.759657639988,157.1623972200032,54489.92649672001 2022-10-17,06:44:40.000,290,11053289,-795,0,1665989079,13072.712503469993,157.2117411299987,54489.87758688001 2022-10-17,06:44:41.000,290,11053371,-795,0,1665989080,13072.766393949998,157.14829896000447,54489.94745808001 2022-10-17,06:44:42.000,290,11053366,-795,0,1665989081,13072.786602879998,157.1623972200032,54489.89156112 2022-10-17,06:44:43.000,290,11053390,-795,0,1665989082,13072.773130259993,157.1623972200032,54489.9195096 2022-10-17,06:44:44.000,290,11053357,-795,0,1665989083,13072.773130259993,157.14829896000447,54489.905535360005 2022-10-17,06:44:45.000,290,11053310,-795,0,1665989084,13072.766393949998,157.1271515699991,54489.96841944001 2022-10-17,06:44:46.000,290,11053297,-795,0,1665989085,13072.786602879998,157.1130533100004,54489.91252248 2022-10-17,06:44:47.000,290,11053356,-795,0,1665989086,13072.759657639988,157.12010243999976,54489.93348384 2022-10-17,06:44:48.000,290,11053364,-795,0,1665989087,13072.705767159998,157.07075853000424,54489.87758688001 2022-10-17,06:44:49.000,290,11053383,-795,0,1665989088,13072.732712399993,157.06370940000488,54489.86361264 2022-10-17,06:44:50.000,290,11053369,-795,0,1665989089,13072.766393949998,157.0778076600036,54489.97540656001 2022-10-17,06:44:51.000,290,11053349,-795,0,1665989090,13072.786602879998,157.0496111399989,54490.03130352 2022-10-17,06:44:52.000,290,11053311,-795,0,1665989091,13072.786602879998,157.04256200999953,54489.93348384 2022-10-17,06:44:53.000,290,11053316,-795,0,1665989092,13072.793339189993,157.03551288000017,54489.884574 2022-10-17,06:44:54.000,290,11053328,-795,0,1665989093,13072.813548119993,157.03551288000017,54490.003355040004 2022-10-17,06:44:55.000,290,11053351,-795,0,1665989094,13072.847229669998,157.00731636000273,54489.94047096 2022-10-17,06:44:56.000,290,11053338,-795,0,1665989095,13072.867438599998,156.95797244999994,54489.9195096 2022-10-17,06:44:57.000,290,11053316,-795,0,1665989096,13072.840493359989,156.99321810000401,54489.856625520006 2022-10-17,06:44:58.000,290,11053345,-795,0,1665989097,13072.853965979994,156.97207070999866,54489.84265128 2022-10-17,06:44:59.000,290,11053358,-795,0,1665989098,13072.901120149989,156.94387419000122,54490.024316400006 2022-10-17,06:45:00.000,290,11053392,-795,0,1665989099,13072.941538009989,156.95797244999994,54489.98239368 2022-10-17,06:45:01.000,290,11053353,-795,0,1665989100,13072.901120149989,156.93682506000187,54489.96841944001 2022-10-17,06:45:02.000,290,11053350,-795,0,1665989101,13072.921329079989,156.93682506000187,54489.89156112 2022-10-17,06:45:03.000,290,11053378,-795,0,1665989102,13072.907856459999,156.88748114999908,54489.82867704001 2022-10-17,06:45:04.000,290,11053286,-795,0,1665989103,13072.955010629994,156.92272680000315,54489.8147028 2022-10-17,06:45:05.000,290,11053356,-795,0,1665989104,13072.995428489994,156.87338289000036,54489.89854824001 2022-10-17,06:45:06.000,290,11053338,-795,0,1665989105,13072.995428489994,156.88043201999972,54489.91252248 2022-10-17,06:45:07.000,290,11053304,-795,0,1665989106,13073.015637419994,156.85223550000228,54489.94745808001 2022-10-17,06:45:08.000,290,11053331,-795,0,1665989107,13073.029110039999,156.85928463000164,54489.9195096 2022-10-17,06:45:09.000,290,11053338,-795,0,1665989108,13073.056055279994,156.8169898499982,54489.835664160004 2022-10-17,06:45:10.000,290,11053287,-795,0,1665989109,13073.08300051999,156.84518637000292,54489.9195096 2022-10-17,06:45:11.000,290,11053380,-795,0,1665989110,13073.08973683,156.8310881100042,54489.91252248 2022-10-17,06:45:12.000,290,11053348,-795,0,1665989111,13073.029110039999,156.80994071999885,54489.80072856001 2022-10-17,06:45:13.000,290,11053328,-795,0,1665989112,13072.955010629994,156.8169898499982,54489.61207632001 2022-10-17,06:45:14.000,290,11053383,-795,0,1665989113,13073.035846349994,156.8310881100042,54489.77278008 2022-10-17,06:45:15.000,290,11053353,-795,0,1665989114,13073.14362730999,156.8169898499982,54489.91252248 2022-10-17,06:45:16.000,290,11053343,-795,0,1665989115,13073.136890999995,156.78879333000077,54489.92649672001 2022-10-17,06:45:17.000,290,11053346,-795,0,1665989116,13073.17057255,156.8028915899995,54489.91252248 2022-10-17,06:45:18.000,290,11053306,-795,0,1665989117,13073.15036362,156.8310881100042,54489.96143232 2022-10-17,06:45:19.000,290,11053385,-795,0,1665989118,13073.177308859995,156.78879333000077,54489.82867704001 2022-10-17,06:45:20.000,290,11053348,-795,0,1665989119,13073.16383623999,156.79584246000013,54489.82867704001 2022-10-17,06:45:21.000,290,11053397,-795,0,1665989120,13073.23119934,156.7817442000014,54489.905535360005 2022-10-17,06:45:22.000,290,11053388,-795,0,1665989121,13073.2716172,156.83813724000356,54489.96143232 2022-10-17,06:45:23.000,290,11053388,-795,0,1665989122,13073.237935649995,156.78879333000077,54489.80771568001 2022-10-17,06:45:24.000,290,11053346,-795,0,1665989123,13073.318771369995,156.79584246000013,54489.94745808001 2022-10-17,06:45:25.000,290,11053334,-795,0,1665989124,13073.37266185,156.8028915899995,54489.9893808 2022-10-17,06:45:26.000,290,11053319,-795,0,1665989125,13073.37266185,156.79584246000013,54489.96143232 2022-10-17,06:45:27.000,290,11053379,-795,0,1665989126,13073.40634339999,156.77469507000205,54489.92649672001 2022-10-17,06:45:28.000,290,11053367,-795,0,1665989127,13073.39287078,156.77469507000205,54489.835664160004 2022-10-17,06:45:29.000,290,11053362,-795,0,1665989128,13073.466970189991,156.75354768000398,54489.89156112 2022-10-17,06:45:30.000,290,11053327,-795,0,1665989129,13073.541069599996,156.7817442000014,54489.96841944001 2022-10-17,06:45:31.000,290,11053315,-795,0,1665989130,13073.561278529996,156.76059681000334,54490.03829064 2022-10-17,06:45:32.000,290,11053386,-795,0,1665989131,13073.547805909991,156.76059681000334,54490.04527776001 2022-10-17,06:45:33.000,290,11053419,-795,0,1665989132,13073.581487459996,156.77469507000205,54489.954445200005 2022-10-17,06:45:34.000,290,11053336,-795,0,1665989133,13073.581487459996,156.8028915899995,54490.03130352 2022-10-17,06:45:35.000,290,11053403,-795,0,1665989134,13073.621905319997,156.76059681000334,54490.03829064 2022-10-17,06:45:36.000,290,11053354,-795,0,1665989135,13073.642114249997,156.77469507000205,54490.04527776001 2022-10-17,06:45:37.000,290,11053350,-795,0,1665989136,13073.696004730002,156.7817442000014,54489.94047096 2022-10-17,06:45:38.000,290,11053367,-795,0,1665989137,13073.635377940001,156.80994071999885,54489.99636792001 2022-10-17,06:45:39.000,290,11053342,-795,0,1665989138,13073.729686279992,156.75354768000398,54490.11514896001 2022-10-17,06:45:40.000,290,11053378,-795,0,1665989139,13073.736422590002,156.7817442000014,54490.122136080005 2022-10-17,06:45:41.000,290,11053336,-795,0,1665989140,13073.756631520002,156.7183020299999,54490.14309744001 2022-10-17,06:45:42.000,290,11053370,-795,0,1665989141,13073.729686279992,156.71125290000055,54490.122136080005 2022-10-17,06:45:43.000,290,11053342,-795,0,1665989142,13073.702741039997,156.73944941999798,54489.954445200005 2022-10-17,06:45:44.000,290,11053368,-795,0,1665989143,13073.749895209992,156.72535115999926,54489.9893808 2022-10-17,06:45:45.000,290,11053375,-795,0,1665989144,13073.743158899997,156.7042037700012,54490.03829064 2022-10-17,06:45:46.000,290,11053337,-795,0,1665989145,13073.756631520002,156.69010551000247,54490.13611032001 2022-10-17,06:45:47.000,290,11053332,-795,0,1665989146,13073.857676170002,156.67600725000375,54490.122136080005 2022-10-17,06:45:48.000,290,11053345,-795,0,1665989147,13073.830730929993,156.67600725000375,54490.06623912001 2022-10-17,06:45:49.000,290,11053330,-795,0,1665989148,13073.864412479998,156.63371247000032,54490.1291232 2022-10-17,06:45:50.000,290,11053336,-795,0,1665989149,13073.823994619997,156.67600725000375,54490.08720048 2022-10-17,06:45:51.000,290,11053359,-795,0,1665989150,13073.871148789993,156.64076159999968,54490.1291232 2022-10-17,06:45:52.000,290,11053347,-795,0,1665989151,13073.898094030003,156.6196142100016,54490.15008456 2022-10-17,06:45:53.000,290,11053373,-795,0,1665989152,13073.877885100002,156.59846682000352,54490.03829064 2022-10-17,06:45:54.000,290,11053352,-795,0,1665989153,13073.938511889988,156.59846682000352,54490.08720048 2022-10-17,06:45:55.000,290,11053364,-795,0,1665989154,13073.904830339998,156.5843685600048,54490.01732928001 2022-10-17,06:45:56.000,290,11053369,-795,0,1665989155,13073.965457129998,156.57731942999817,54490.20598152 2022-10-17,06:45:57.000,290,11053337,-795,0,1665989156,13073.992402369993,156.57731942999817,54490.21995576 2022-10-17,06:45:58.000,290,11053357,-795,0,1665989157,13074.005874989998,156.5209263900033,54490.16405880001 2022-10-17,06:45:59.000,290,11053367,-795,0,1665989158,13073.965457129998,156.5209263900033,54490.059252 2022-10-17,06:46:00.000,290,11053340,-795,0,1665989159,13074.005874989998,156.53502465000201,54490.122136080005 2022-10-17,06:46:01.000,290,11053416,-795,0,1665989160,13074.066501779998,156.49977899999794,54490.17803304 2022-10-17,06:46:02.000,290,11053283,-795,0,1665989161,13074.073238089994,156.50682813000458,54490.240917120005 2022-10-17,06:46:03.000,290,11053364,-795,0,1665989162,13074.066501779998,156.49272986999858,54490.171045920004 2022-10-17,06:46:04.000,290,11053336,-795,0,1665989163,13074.079974399989,156.49272986999858,54490.20598152 2022-10-17,06:46:05.000,290,11053336,-795,0,1665989164,13074.133864879994,156.46453335000115,54490.2688656 2022-10-17,06:46:06.000,290,11053357,-795,0,1665989165,13074.100183329989,156.44338596000307,54490.31078832001 2022-10-17,06:46:07.000,290,11053364,-795,0,1665989166,13074.133864879994,156.45043509000243,54490.25489136 2022-10-17,06:46:08.000,290,11053339,-795,0,1665989167,13074.106919639999,156.41518943999836,54490.20598152 2022-10-17,06:46:09.000,290,11053371,-795,0,1665989168,13074.106919639999,156.3728946600022,54490.10816184 2022-10-17,06:46:10.000,290,11053325,-795,0,1665989169,13074.187755359999,156.37994379000156,54490.2688656 2022-10-17,06:46:11.000,290,11053378,-795,0,1665989170,13074.228173219999,156.35879640000348,54490.30380120001 2022-10-17,06:46:12.000,290,11053374,-795,0,1665989171,13074.207964289999,156.33059987999877,54490.31777544 2022-10-17,06:46:13.000,290,11053373,-795,0,1665989172,13074.174282739994,156.3235507499994,54490.21296864001 2022-10-17,06:46:14.000,290,11053341,-795,0,1665989173,13074.127128569999,156.31650162000005,54490.23393000001 2022-10-17,06:46:15.000,290,11053334,-795,0,1665989174,13074.207964289999,156.26715771000454,54490.27585272 2022-10-17,06:46:16.000,290,11053371,-795,0,1665989175,13074.207964289999,156.25305944999855,54490.289826960005 2022-10-17,06:46:17.000,290,11053360,-795,0,1665989176,13074.214700599994,156.2601085799979,54490.21296864001 2022-10-17,06:46:18.000,290,11053340,-795,0,1665989177,13074.174282739994,156.25305944999855,54490.27585272 2022-10-17,06:46:19.000,290,11053354,-795,0,1665989178,13074.248382149999,156.2107646700024,54490.36668528 2022-10-17,06:46:20.000,290,11053348,-795,0,1665989179,13074.24164583999,156.2107646700024,54490.43655648 2022-10-17,06:46:21.000,290,11053350,-795,0,1665989180,13074.275327389994,156.18256814999768,54490.38065952001 2022-10-17,06:46:22.000,290,11053377,-795,0,1665989181,13074.228173219999,156.14027337000152,54490.35271104001 2022-10-17,06:46:23.000,290,11053386,-795,0,1665989182,13074.207964289999,156.14027337000152,54490.21296864001 2022-10-17,06:46:24.000,290,11053372,-795,0,1665989183,13074.22143690999,156.1120768500041,54490.30380120001 2022-10-17,06:46:25.000,290,11053336,-795,0,1665989184,13074.24164583999,156.13322424000216,54490.289826960005 2022-10-17,06:46:26.000,290,11053374,-795,0,1665989185,13074.207964289999,156.09092945999873,54490.22694288 2022-10-17,06:46:27.000,290,11053377,-795,0,1665989186,13074.295536319994,156.1120768500041,54490.35271104001 2022-10-17,06:46:28.000,290,11053360,-795,0,1665989187,13074.26185476999,156.05568381000194,54490.3736724 2022-10-17,06:46:29.000,290,11053335,-795,0,1665989188,13074.214700599994,156.0274872900045,54490.32476256 2022-10-17,06:46:30.000,290,11053328,-795,0,1665989189,13074.228173219999,156.0627329400013,54490.32476256 2022-10-17,06:46:31.000,290,11053343,-795,0,1665989190,13074.24164583999,156.02043815999787,54490.27585272 2022-10-17,06:46:32.000,290,11053309,-795,0,1665989191,13074.228173219999,155.94994686000427,54490.36668528 2022-10-17,06:46:33.000,290,11053320,-795,0,1665989192,13074.160810119989,155.964045120003,54490.22694288 2022-10-17,06:46:34.000,290,11053322,-795,0,1665989193,13074.120392259989,155.9147012100002,54490.25489136 2022-10-17,06:46:35.000,290,11053388,-795,0,1665989194,13074.214700599994,155.90765208000084,54490.38065952001 2022-10-17,06:46:36.000,290,11053296,-795,0,1665989195,13074.187755359999,155.89355382000213,54490.359698160006 2022-10-17,06:46:37.000,290,11053304,-795,0,1665989196,13074.194491669994,155.8653573000047,54490.3736724 2022-10-17,06:46:38.000,290,11053356,-795,0,1665989197,13074.167546429999,155.78781687000446,54490.338736800004 2022-10-17,06:46:39.000,290,11053377,-795,0,1665989198,13074.106919639999,155.80896426000254,54490.26187848001 2022-10-17,06:46:40.000,290,11053356,-795,0,1665989199,13074.127128569999,155.78781687000446,54490.27585272 2022-10-17,06:46:41.000,290,11053401,-795,0,1665989200,13074.100183329989,155.77371860999847,54490.33174968001 2022-10-17,06:46:42.000,290,11053385,-795,0,1665989201,13074.100183329989,155.72437470000295,54490.27585272 2022-10-17,06:46:43.000,290,11053368,-795,0,1665989202,13074.086710709998,155.75962034999975,54490.32476256 2022-10-17,06:46:44.000,290,11053354,-795,0,1665989203,13074.120392259989,155.7314238300023,54490.31777544 2022-10-17,06:46:45.000,290,11053378,-795,0,1665989204,13074.154073809994,155.74552209000103,54490.34572392 2022-10-17,06:46:46.000,290,11053361,-795,0,1665989205,13074.106919639999,155.6679816600008,54490.31078832001 2022-10-17,06:46:47.000,290,11053339,-795,0,1665989206,13074.106919639999,155.67503079000016,54490.31777544 2022-10-17,06:46:48.000,290,11053356,-795,0,1665989207,13074.100183329989,155.63978514000337,54490.28283984001 2022-10-17,06:46:49.000,290,11053353,-795,0,1665989208,13074.059765469989,155.61863774999802,54490.29681408 2022-10-17,06:46:50.000,290,11053355,-795,0,1665989209,13074.079974399989,155.64683427000273,54490.32476256 2022-10-17,06:46:51.000,290,11053343,-795,0,1665989210,13074.073238089994,155.62568688000465,54490.3736724 2022-10-17,06:46:52.000,290,11053343,-795,0,1665989211,13074.039556539989,155.59044123000058,54490.23393000001 2022-10-17,06:46:53.000,290,11053376,-795,0,1665989212,13074.026083919998,155.61158861999866,54490.27585272 2022-10-17,06:46:54.000,290,11053348,-795,0,1665989213,13074.019347609988,155.5692938400025,54490.34572392 2022-10-17,06:46:55.000,290,11053396,-795,0,1665989214,13073.985666059998,155.59044123000058,54490.32476256 2022-10-17,06:46:56.000,290,11053297,-795,0,1665989215,13073.938511889988,155.5692938400025,54490.31078832001 2022-10-17,06:46:57.000,290,11053381,-795,0,1665989216,13073.891357719993,155.56224471000314,54490.21995576 2022-10-17,06:46:58.000,290,11053333,-795,0,1665989217,13073.898094030003,155.54814645000442,54490.26187848001 2022-10-17,06:46:59.000,290,11053348,-795,0,1665989218,13073.918302960003,155.52699905999907,54490.338736800004 2022-10-17,06:47:00.000,290,11053346,-795,0,1665989219,13073.938511889988,155.51290080000035,54490.28283984001 2022-10-17,06:47:01.000,290,11053363,-795,0,1665989220,13073.945248199998,155.52699905999907,54490.34572392 2022-10-17,06:47:02.000,290,11053333,-795,0,1665989221,13073.978929749988,155.5410973199978,54490.29681408 2022-10-17,06:47:03.000,290,11053361,-795,0,1665989222,13073.891357719993,155.5410973199978,54490.20598152 2022-10-17,06:47:04.000,290,11053322,-795,0,1665989223,13073.904830339998,155.53404818999843,54490.240917120005 2022-10-17,06:47:05.000,290,11053345,-795,0,1665989224,13073.931775579993,155.5199499299997,54490.35271104001 2022-10-17,06:47:06.000,290,11053361,-795,0,1665989225,13073.978929749988,155.505851670001,54490.31777544 2022-10-17,06:47:07.000,290,11053363,-795,0,1665989226,13073.931775579993,155.52699905999907,54490.29681408 2022-10-17,06:47:08.000,290,11053373,-795,0,1665989227,13073.978929749988,155.505851670001,54490.289826960005 2022-10-17,06:47:09.000,290,11053326,-795,0,1665989228,13073.965457129998,155.49880254000163,54490.42258224 2022-10-17,06:47:10.000,290,11053306,-795,0,1665989229,13073.945248199998,155.47765515000356,54490.34572392 2022-10-17,06:47:11.000,290,11053329,-795,0,1665989230,13073.972193439993,155.48470428000292,54490.35271104001 2022-10-17,06:47:12.000,290,11053351,-795,0,1665989231,13073.911566649993,155.46355689000484,54490.3736724 2022-10-17,06:47:13.000,290,11053333,-795,0,1665989232,13073.877885100002,155.505851670001,54490.35271104001 2022-10-17,06:47:14.000,290,11053349,-795,0,1665989233,13073.891357719993,155.49880254000163,54490.33174968001 2022-10-17,06:47:15.000,290,11053342,-795,0,1665989234,13073.850939859993,155.4565077599982,54490.30380120001 2022-10-17,06:47:16.000,290,11053374,-795,0,1665989235,13073.938511889988,155.4706060200042,54490.59726024001 2022-10-17,06:47:17.000,290,11053345,-795,0,1665989236,13073.904830339998,155.48470428000292,54490.56232464 2022-10-17,06:47:18.000,290,11053353,-795,0,1665989237,13073.864412479998,155.5199499299997,54490.47149208001 2022-10-17,06:47:19.000,290,11053292,-795,0,1665989238,13073.850939859993,155.48470428000292,54490.48546632 2022-10-17,06:47:20.000,290,11053358,-795,0,1665989239,13073.850939859993,155.505851670001,54490.54136328 2022-10-17,06:47:21.000,290,11053351,-795,0,1665989240,13073.823994619997,155.47765515000356,54490.49944056001 2022-10-17,06:47:22.000,290,11053361,-795,0,1665989241,13073.783576759997,155.43536037000013,54490.49245344 2022-10-17,06:47:23.000,290,11053338,-795,0,1665989242,13073.736422590002,155.44945862999884,54490.42956936001 2022-10-17,06:47:24.000,290,11053352,-795,0,1665989243,13073.722949969997,155.41421298000205,54490.45053072001 2022-10-17,06:47:25.000,290,11053352,-795,0,1665989244,13073.682532109997,155.4212621100014,54490.45053072001 2022-10-17,06:47:26.000,290,11053297,-795,0,1665989245,13073.675795800002,155.44945862999884,54490.54835040001 2022-10-17,06:47:27.000,290,11053327,-795,0,1665989246,13073.621905319997,155.41421298000205,54490.53437616 2022-10-17,06:47:28.000,290,11053417,-795,0,1665989247,13073.574751150001,155.43536037000013,54490.53437616 2022-10-17,06:47:29.000,290,11053345,-795,0,1665989248,13073.554542220001,155.4212621100014,54490.457517840005 2022-10-17,06:47:30.000,290,11053351,-795,0,1665989249,13073.487179119991,155.4565077599982,54490.49245344 2022-10-17,06:47:31.000,290,11053370,-795,0,1665989250,13073.514124360001,155.39306559000397,54490.61123448 2022-10-17,06:47:32.000,290,11053358,-795,0,1665989251,13073.446761259991,155.4212621100014,54490.576298880005 2022-10-17,06:47:33.000,290,11053373,-795,0,1665989252,13073.40634339999,155.40011472000333,54490.52040192001 2022-10-17,06:47:34.000,290,11053311,-795,0,1665989253,13073.419816019996,155.41421298000205,54490.61123448 2022-10-17,06:47:35.000,290,11053390,-795,0,1665989254,13073.39287078,155.3860164600046,54490.56931176001 2022-10-17,06:47:36.000,290,11053361,-795,0,1665989255,13073.33224399,155.40011472000333,54490.56931176001 2022-10-17,06:47:37.000,290,11053380,-795,0,1665989256,13073.2716172,155.4071638500027,54490.49944056001 2022-10-17,06:47:38.000,290,11053346,-795,0,1665989257,13073.23119934,155.42831124000077,54490.457517840005 2022-10-17,06:47:39.000,290,11053321,-795,0,1665989258,13073.2716172,155.40011472000333,54490.625208720005 2022-10-17,06:47:40.000,290,11053359,-795,0,1665989259,13073.237935649995,155.4071638500027,54490.61123448 2022-10-17,06:47:41.000,290,11053350,-795,0,1665989260,13073.217726719995,155.4071638500027,54490.59726024001 2022-10-17,06:47:42.000,290,11053309,-795,0,1665989261,13073.17057255,155.39306559000397,54490.64617008001 2022-10-17,06:47:43.000,290,11053367,-795,0,1665989262,13073.08300051999,155.3860164600046,54490.53437616 2022-10-17,06:47:44.000,290,11053312,-795,0,1665989263,13073.13015469,155.4071638500027,54490.54136328 2022-10-17,06:47:45.000,290,11053337,-795,0,1665989264,13073.12341837999,155.4071638500027,54490.576298880005 2022-10-17,06:47:46.000,290,11053301,-795,0,1665989265,13073.14362730999,155.3860164600046,54490.61822160001 2022-10-17,06:47:47.000,290,11053351,-795,0,1665989266,13073.136890999995,155.44240949999948,54490.68809280001 2022-10-17,06:47:48.000,290,11053372,-795,0,1665989267,13073.13015469,155.39306559000397,54490.76495112001 2022-10-17,06:47:49.000,290,11053327,-795,0,1665989268,13073.08973683,155.41421298000205,54490.66713144001 2022-10-17,06:47:50.000,290,11053348,-795,0,1665989269,13073.00216479999,155.41421298000205,54490.56931176001 2022-10-17,06:47:51.000,290,11053325,-795,0,1665989270,13073.04258265999,155.3860164600046,54490.7230284 2022-10-17,06:47:52.000,290,11053384,-795,0,1665989271,13073.056055279994,155.4071638500027,54490.695079920006 2022-10-17,06:47:53.000,290,11053365,-795,0,1665989272,13072.975219559994,155.4212621100014,54490.56931176001 2022-10-17,06:47:54.000,290,11053339,-795,0,1665989273,13072.968483249999,155.48470428000292,54490.54136328 2022-10-17,06:47:55.000,290,11053340,-795,0,1665989274,13073.035846349994,155.4706060200042,54490.73700264001 2022-10-17,06:47:56.000,290,11053381,-795,0,1665989275,13072.988692179999,155.44240949999948,54490.76495112001 2022-10-17,06:47:57.000,290,11053391,-795,0,1665989276,13073.015637419994,155.42831124000077,54490.8278352 2022-10-17,06:47:58.000,290,11053338,-795,0,1665989277,13072.955010629994,155.49880254000163,54490.68809280001 2022-10-17,06:47:59.000,290,11053319,-795,0,1665989278,13072.934801699994,155.49175341000227,54490.77193824 2022-10-17,06:48:00.000,290,11053342,-795,0,1665989279,13072.887647529999,155.46355689000484,54490.73700264001 2022-10-17,06:48:01.000,290,11053326,-795,0,1665989280,13072.928065389999,155.51290080000035,54490.71604128001 2022-10-17,06:48:02.000,290,11053320,-795,0,1665989281,13072.907856459999,155.51290080000035,54490.73001552 2022-10-17,06:48:03.000,290,11053327,-795,0,1665989282,13072.907856459999,155.54814645000442,54490.73700264001 2022-10-17,06:48:04.000,290,11053357,-555,0,1665989283,13072.914592769994,155.53404818999843,54490.78591248001 2022-10-17,06:48:05.000,290,11053342,-795,0,1665989284,13072.901120149989,155.56224471000314,54490.79988672 2022-10-17,06:48:06.000,290,11053338,-795,0,1665989285,13072.914592769994,155.55519558000378,54490.77193824 2022-10-17,06:48:07.000,290,11053348,-795,0,1665989286,13072.853965979994,155.56224471000314,54490.79988672 2022-10-17,06:48:08.000,290,11053315,-795,0,1665989287,13072.860702289989,155.58339210000122,54490.83482232001 2022-10-17,06:48:09.000,290,11053341,-795,0,1665989288,13072.766393949998,155.57634297000186,54490.743989760005 2022-10-17,06:48:10.000,290,11053340,-795,0,1665989289,13072.766393949998,155.59044123000058,54490.77892536 2022-10-17,06:48:11.000,290,11053378,-795,0,1665989290,13072.705767159998,155.632736010004,54490.77193824 2022-10-17,06:48:12.000,290,11053366,-795,0,1665989291,13072.800075499988,155.61158861999866,54490.93264200001 2022-10-17,06:48:13.000,290,11053406,-795,0,1665989292,13072.779866569988,155.59749035999994,54490.93962912 2022-10-17,06:48:14.000,290,11053335,-795,0,1665989293,13072.793339189993,155.6045394899993,54490.93962912 2022-10-17,06:48:15.000,290,11053341,-795,0,1665989294,13072.719239779988,155.6538834000021,54490.8278352 2022-10-17,06:48:16.000,290,11053321,-795,0,1665989295,13072.624931439997,155.6538834000021,54490.77892536 2022-10-17,06:48:17.000,290,11053339,-795,0,1665989296,13072.651876679993,155.68912904999888,54490.8278352 2022-10-17,06:48:18.000,290,11053333,-795,0,1665989297,13072.712503469993,155.70322731000488,54490.98853896 2022-10-17,06:48:19.000,290,11053375,-795,0,1665989298,13072.685558229998,155.7314238300023,54491.04443592 2022-10-17,06:48:20.000,290,11053350,-795,0,1665989299,13072.624931439997,155.7314238300023,54491.04443592 2022-10-17,06:48:21.000,290,11053346,-795,0,1665989300,13072.692294539993,155.75962034999975,54491.009500320004 2022-10-17,06:48:22.000,290,11053332,-795,0,1665989301,13072.624931439997,155.7314238300023,54491.05142304001 2022-10-17,06:48:23.000,290,11053379,-795,0,1665989302,13072.564304649997,155.80896426000254,54490.93962912 2022-10-17,06:48:24.000,290,11053336,-795,0,1665989303,13072.577777270002,155.8653573000047,54491.0374488 2022-10-17,06:48:25.000,290,11053318,-795,0,1665989304,13072.557568340002,155.80191513000318,54491.13526848 2022-10-17,06:48:26.000,290,11053350,-795,0,1665989305,13072.544095719997,155.83011165000062,54491.11430712 2022-10-17,06:48:27.000,290,11053339,-795,0,1665989306,13072.510414169992,155.8653573000047,54491.05841016 2022-10-17,06:48:28.000,290,11053354,-795,0,1665989307,13072.523886789997,155.90765208000084,54491.13526848 2022-10-17,06:48:29.000,290,11053390,-795,0,1665989308,13072.422842139997,155.92175033999956,54491.177191200004 2022-10-17,06:48:30.000,290,11053315,-795,0,1665989309,13072.443051069997,155.90765208000084,54491.2121268 2022-10-17,06:48:31.000,290,11053366,-795,0,1665989310,13072.422842139997,155.94994686000427,54491.14225560001 2022-10-17,06:48:32.000,290,11053327,-795,0,1665989311,13072.416105830001,155.94289772999764,54491.20513968 2022-10-17,06:48:33.000,290,11053364,-795,0,1665989312,13072.362215349996,155.94289772999764,54491.12129424001 2022-10-17,06:48:34.000,290,11053379,-795,0,1665989313,13072.342006419996,155.97109425000235,54491.15622984 2022-10-17,06:48:35.000,290,11053362,-795,0,1665989314,13072.294852250001,155.99224164000043,54491.21911392001 2022-10-17,06:48:36.000,290,11053328,-795,0,1665989315,13072.342006419996,156.0274872900045,54491.3518692 2022-10-17,06:48:37.000,290,11053356,-795,0,1665989316,13072.315061180001,156.02043815999787,54491.365843440006 2022-10-17,06:48:38.000,290,11053386,-795,0,1665989317,13072.23422546,155.99224164000043,54491.19116544001 2022-10-17,06:48:39.000,290,11053347,-795,0,1665989318,13072.220752839996,156.04158555000322,54491.177191200004 2022-10-17,06:48:40.000,290,11053348,-795,0,1665989319,13072.139917119996,156.0627329400013,54491.20513968 2022-10-17,06:48:41.000,290,11053328,-795,0,1665989320,13072.220752839996,156.07683120000002,54491.281998 2022-10-17,06:48:42.000,290,11053337,-795,0,1665989321,13072.15338974,156.11912598000345,54491.25404952 2022-10-17,06:48:43.000,290,11053327,-795,0,1665989322,13072.06581770999,156.11912598000345,54491.16321696 2022-10-17,06:48:44.000,290,11053379,-675,0,1665989323,13072.15338974,156.14027337000152,54491.39379192 2022-10-17,06:48:45.000,290,11053313,-795,0,1665989324,13072.15338974,156.17551901999832,54491.39379192 2022-10-17,06:48:46.000,290,11053331,-795,0,1665989325,13072.08602663999,156.2107646700024,54491.414753280005 2022-10-17,06:48:47.000,290,11053331,-795,0,1665989326,13072.01192723,156.19666641000367,54491.32392072 2022-10-17,06:48:48.000,290,11053352,-795,0,1665989327,13071.98498198999,156.28830510000262,54491.27501088 2022-10-17,06:48:49.000,290,11053302,-795,0,1665989328,13071.9917183,156.28125597000326,54491.31693360001 2022-10-17,06:48:50.000,290,11053383,-795,0,1665989329,13071.98498198999,156.34469814000477,54491.39379192 2022-10-17,06:48:51.000,290,11053360,-795,0,1665989330,13071.958036749995,156.33059987999877,54491.42872752 2022-10-17,06:48:52.000,290,11053339,-795,0,1665989331,13071.93109151,156.39404205000028,54491.44270176 2022-10-17,06:48:53.000,290,11053348,-795,0,1665989332,13071.89067365,156.40109117999964,54491.33090784 2022-10-17,06:48:54.000,290,11053303,-795,0,1665989333,13071.897409959995,156.41518943999836,54491.4217404 2022-10-17,06:48:55.000,290,11053354,-795,0,1665989334,13071.877201029994,156.46453335000115,54491.45667600001 2022-10-17,06:48:56.000,290,11053370,-795,0,1665989335,13071.836783169994,156.45043509000243,54491.37283056 2022-10-17,06:48:57.000,290,11053338,-795,0,1665989336,13071.78289268999,156.49272986999858,54491.281998 2022-10-17,06:48:58.000,290,11053302,-795,0,1665989337,13071.76268375999,156.53502465000201,54491.344882080004 2022-10-17,06:48:59.000,290,11053351,-795,0,1665989338,13071.729002209999,156.5561720400001,54491.47763736001 2022-10-17,06:49:00.000,290,11053354,-795,0,1665989339,13071.715529589994,156.5843685600048,54491.5614828 2022-10-17,06:49:01.000,290,11053357,-795,0,1665989340,13071.648166489998,156.60551595000288,54491.48462448001 2022-10-17,06:49:02.000,290,11053330,-795,0,1665989341,13071.634693869993,156.64076159999968,54491.50558584001 2022-10-17,06:49:03.000,290,11053352,-795,0,1665989342,13071.587539699998,156.62666334000096,54491.463663120005 2022-10-17,06:49:04.000,290,11053295,-795,0,1665989343,13071.506703979998,156.7042037700012,54491.45667600001 2022-10-17,06:49:05.000,290,11053336,-795,0,1665989344,13071.547121839998,156.69010551000247,54491.50558584001 2022-10-17,06:49:06.000,290,11053365,-795,0,1665989345,13071.526912909998,156.69715464000183,54491.43571464001 2022-10-17,06:49:07.000,290,11053362,-795,0,1665989346,13071.526912909998,156.7042037700012,54491.45667600001 2022-10-17,06:49:08.000,290,11053343,-795,0,1665989347,13071.446077189998,156.74649855000462,54491.533534320006 2022-10-17,06:49:09.000,290,11053366,-795,0,1665989348,13071.439340880002,156.7676459400027,54491.61737976 2022-10-17,06:49:10.000,290,11053306,-795,0,1665989349,13071.405659329997,156.79584246000013,54491.55449568001 2022-10-17,06:49:11.000,290,11053373,-795,0,1665989350,13071.398923020002,156.77469507000205,54491.52654720001 2022-10-17,06:49:12.000,290,11053361,-795,0,1665989351,13071.358505160002,156.82403898000484,54491.54052144 2022-10-17,06:49:13.000,290,11053326,-795,0,1665989352,13071.304614679997,156.8310881100042,54491.48462448001 2022-10-17,06:49:14.000,290,11053358,-795,0,1665989353,13071.297878370002,156.866333760001,54491.50558584001 2022-10-17,06:49:15.000,290,11053375,-795,0,1665989354,13071.304614679997,156.8310881100042,54491.631354000005 2022-10-17,06:49:16.000,290,11053364,-795,0,1665989355,13071.284405749997,156.89453027999843,54491.60340552001 2022-10-17,06:49:17.000,290,11053355,-795,0,1665989356,13071.203570029997,156.84518637000292,54491.3518692 2022-10-17,06:49:18.000,290,11053366,-795,0,1665989357,13071.250724199992,156.9015794099978,54491.533534320006 2022-10-17,06:49:19.000,290,11053361,-795,0,1665989358,13071.270933129992,156.88748114999908,54491.61039264 2022-10-17,06:49:20.000,290,11053389,-795,0,1665989359,13071.264196819997,156.95092332000058,54491.58943128 2022-10-17,06:49:21.000,290,11053356,-795,0,1665989360,13071.284405749997,156.9650215799993,54491.65231536001 2022-10-17,06:49:22.000,290,11053359,-795,0,1665989361,13071.270933129992,156.97207070999866,54491.60340552001 2022-10-17,06:49:23.000,290,11053342,-795,0,1665989362,13071.237251580002,156.98616897000466,54491.5964184 2022-10-17,06:49:24.000,290,11053330,-795,0,1665989363,13071.230515269992,157.00026723000337,54491.60340552001 2022-10-17,06:49:25.000,290,11053406,-795,0,1665989364,13071.345032539997,157.0284637500008,54491.65930248 2022-10-17,06:49:26.000,290,11053359,-795,0,1665989365,13071.291142059992,157.03551288000017,54491.6662896 2022-10-17,06:49:27.000,290,11053342,-795,0,1665989366,13071.304614679997,157.00731636000273,54491.631354000005 2022-10-17,06:49:28.000,290,11053354,-795,0,1665989367,13071.270933129992,157.0284637500008,54491.56846992 2022-10-17,06:49:29.000,290,11053369,-795,0,1665989368,13071.257460510002,157.05666026999825,54491.55449568001 2022-10-17,06:49:30.000,290,11053360,-795,0,1665989369,13071.284405749997,157.07075853000424,54491.5964184 2022-10-17,06:49:31.000,290,11053340,-795,0,1665989370,13071.345032539997,157.0284637500008,54491.67327672001 2022-10-17,06:49:32.000,290,11053319,-795,0,1665989371,13071.311350989992,157.04256200999953,54491.631354000005 2022-10-17,06:49:33.000,290,11053335,-795,0,1665989372,13071.318087300002,157.04256200999953,54491.61737976 2022-10-17,06:49:34.000,290,11053360,-795,0,1665989373,13071.345032539997,157.06370940000488,54491.63834112 2022-10-17,06:49:35.000,290,11053351,-795,0,1665989374,13071.345032539997,157.05666026999825,54491.61737976 2022-10-17,06:49:36.000,290,11053376,-795,0,1665989375,13071.365241469997,157.07075853000424,54491.60340552001 2022-10-17,06:49:37.000,290,11053337,-795,0,1665989376,13071.291142059992,157.05666026999825,54491.49859872 2022-10-17,06:49:38.000,290,11053355,-795,0,1665989377,13071.277669440002,157.08485679000296,54491.55449568001 2022-10-17,06:49:39.000,290,11053300,-795,0,1665989378,13071.351768849992,157.0778076600036,54491.701225200006 2022-10-17,06:49:40.000,290,11053321,-795,0,1665989379,13071.371977779992,157.12010243999976,54491.63834112 2022-10-17,06:49:41.000,290,11053350,-795,0,1665989380,13071.392186709993,157.10600418000104,54491.67327672001 2022-10-17,06:49:42.000,290,11053368,-795,0,1665989381,13071.378714090002,157.1130533100004,54491.71519944 2022-10-17,06:49:43.000,290,11053381,-795,0,1665989382,13071.338296230002,157.1271515699991,54491.65231536001 2022-10-17,06:49:44.000,290,11053349,-795,0,1665989383,13071.311350989992,157.1623972200032,54491.61737976 2022-10-17,06:49:45.000,290,11053398,-795,0,1665989384,13071.378714090002,157.1623972200032,54491.701225200006 2022-10-17,06:49:46.000,290,11053377,-795,0,1665989385,13071.351768849992,157.1623972200032,54491.680263840004 2022-10-17,06:49:47.000,290,11053333,-795,0,1665989386,13071.358505160002,157.18354461000126,54491.67327672001 2022-10-17,06:49:48.000,290,11053372,-795,0,1665989387,13071.358505160002,157.19059374000062,54491.65231536001 2022-10-17,06:49:49.000,290,11053353,-795,0,1665989388,13071.345032539997,157.24698678000277,54491.69423808001 2022-10-17,06:49:50.000,290,11053319,-795,0,1665989389,13071.378714090002,157.25403591000213,54491.701225200006 2022-10-17,06:49:51.000,290,11053363,-795,0,1665989390,13071.351768849992,157.24698678000277,54491.72218656001 2022-10-17,06:49:52.000,290,11053387,-795,0,1665989391,13071.365241469997,157.28223242999957,54491.77109640001 2022-10-17,06:49:53.000,290,11053393,-795,0,1665989392,13071.318087300002,157.31747808000364,54491.69423808001 2022-10-17,06:49:54.000,290,11053320,-795,0,1665989393,13071.264196819997,157.33157634000236,54491.65231536001 2022-10-17,06:49:55.000,290,11053362,-795,0,1665989394,13071.331559919992,157.34567460000108,54491.85494184 2022-10-17,06:49:56.000,290,11053399,-795,0,1665989395,13071.304614679997,157.3879693800045,54491.89686456 2022-10-17,06:49:57.000,290,11053411,-795,0,1665989396,13071.270933129992,157.40206764000322,54491.82699336 2022-10-17,06:49:58.000,290,11053360,-795,0,1665989397,13071.210306339992,157.4232150300013,54491.82000624001 2022-10-17,06:49:59.000,290,11053371,-795,0,1665989398,13071.304614679997,157.44436241999938,54491.76410928 2022-10-17,06:50:00.000,290,11053363,-795,0,1665989399,13071.237251580002,157.4584606799981,54491.77109640001 2022-10-17,06:50:01.000,290,11053359,-795,0,1665989400,13071.297878370002,157.47960807000345,54491.85494184 2022-10-17,06:50:02.000,290,11053371,-795,0,1665989401,13071.250724199992,157.52895197999896,54491.917825920005 2022-10-17,06:50:03.000,290,11053341,-795,0,1665989402,13071.270933129992,157.55009937000432,54491.868916080006 2022-10-17,06:50:04.000,290,11053352,-795,0,1665989403,13071.297878370002,157.5853450200011,54491.8759032 2022-10-17,06:50:05.000,290,11053365,-795,0,1665989404,13071.392186709993,157.6064924099992,54491.97372288 2022-10-17,06:50:06.000,290,11053368,-795,0,1665989405,13071.318087300002,157.59239415000047,54491.98071000001 2022-10-17,06:50:07.000,290,11053345,-795,0,1665989406,13071.345032539997,157.6346889300039,54491.847954720004 2022-10-17,06:50:08.000,290,11053354,-795,0,1665989407,13071.365241469997,157.65583632000198,54491.82699336 2022-10-17,06:50:09.000,290,11053323,-795,0,1665989408,13071.351768849992,157.69813109999814,54491.81301912001 2022-10-17,06:50:10.000,290,11053366,-795,0,1665989409,13071.338296230002,157.69108196999878,54491.917825920005 2022-10-17,06:50:11.000,290,11053374,-795,0,1665989410,13071.392186709993,157.7333767500022,54491.97372288 2022-10-17,06:50:12.000,290,11053383,-795,0,1665989411,13071.392186709993,157.7333767500022,54492.00167136 2022-10-17,06:50:13.000,290,11053386,-795,0,1665989412,13071.392186709993,157.75452414000029,54491.97372288 2022-10-17,06:50:14.000,290,11053428,-795,0,1665989413,13071.378714090002,157.78976979000436,54491.89686456 2022-10-17,06:50:15.000,290,11053358,-795,0,1665989414,13071.385450399997,157.768622399999,54491.8759032 2022-10-17,06:50:16.000,290,11053351,-795,0,1665989415,13071.473022429993,157.81091718000243,54491.95974864001 2022-10-17,06:50:17.000,290,11053309,-795,0,1665989416,13071.432604569993,157.81091718000243,54492.015645600004 2022-10-17,06:50:18.000,290,11053415,-795,0,1665989417,13071.338296230002,157.86731022000458,54491.90385168 2022-10-17,06:50:19.000,290,11053379,-795,0,1665989418,13071.398923020002,157.8814084800033,54491.917825920005 2022-10-17,06:50:20.000,290,11053343,-795,0,1665989419,13071.526912909998,157.86731022000458,54492.00865848001 2022-10-17,06:50:21.000,290,11053394,-795,0,1665989420,13071.526912909998,157.87435935000394,54492.07852968001 2022-10-17,06:50:22.000,290,11053327,-795,0,1665989421,13071.533649219993,157.90960500000074,54492.036606960006 2022-10-17,06:50:23.000,290,11053349,-795,0,1665989422,13071.452813499993,157.93780151999817,54491.88987744001 2022-10-17,06:50:24.000,290,11053315,-795,0,1665989423,13071.526912909998,157.93780151999817,54491.93180016 2022-10-17,06:50:25.000,290,11053366,-795,0,1665989424,13071.553858149993,157.9659980400029,54491.92481304 2022-10-17,06:50:26.000,290,11053306,-795,0,1665989425,13071.601012319989,158.0435384700031,54491.97372288 2022-10-17,06:50:27.000,290,11053368,-795,0,1665989426,13071.601012319989,158.0646858600012,54491.98071000001 2022-10-17,06:50:28.000,290,11053373,-795,0,1665989427,13071.601012319989,158.0787841199999,54491.93878728001 2022-10-17,06:50:29.000,290,11053409,-795,0,1665989428,13071.675111729994,158.0787841199999,54492.02961984001 2022-10-17,06:50:30.000,290,11053302,-795,0,1665989429,13071.715529589994,158.11402977000398,54492.04359408 2022-10-17,06:50:31.000,290,11053333,-795,0,1665989430,13071.742474829989,158.18452107000485,54492.00167136 2022-10-17,06:50:32.000,290,11053332,-795,0,1665989431,13071.776156379994,158.13517716000206,54492.04359408 2022-10-17,06:50:33.000,290,11053369,-795,0,1665989432,13071.755947449994,158.1915702000042,54491.95974864001 2022-10-17,06:50:34.000,290,11053359,-795,0,1665989433,13071.749211139999,158.24091410999972,54491.97372288 2022-10-17,06:50:35.000,290,11053335,-795,0,1665989434,13071.809837929999,158.226815850001,54492.15538800001 2022-10-17,06:50:36.000,290,11053350,-795,0,1665989435,13071.856992099994,158.20566846000293,54492.17634936001 2022-10-17,06:50:37.000,290,11053392,-795,0,1665989436,13071.86372840999,158.23386498000036,54492.16237512 2022-10-17,06:50:38.000,290,11053336,-795,0,1665989437,13071.856992099994,158.23386498000036,54492.05756832001 2022-10-17,06:50:39.000,290,11053339,-795,0,1665989438,13071.85025579,158.30435628000123,54492.05756832001 2022-10-17,06:50:40.000,290,11053325,-795,0,1665989439,13071.87046472,158.30435628000123,54492.14840088001 2022-10-17,06:50:41.000,290,11053325,-795,0,1665989440,13071.917618889995,158.24796323999908,54492.12743952001 2022-10-17,06:50:42.000,290,11053374,-795,0,1665989441,13071.95130044,158.26911063000443,54492.19731072001 2022-10-17,06:50:43.000,290,11053362,-795,0,1665989442,13071.92435519999,158.2620614999978,54492.10647816001 2022-10-17,06:50:44.000,290,11053383,-795,0,1665989443,13071.93109151,158.2761597600038,54492.085516800005 2022-10-17,06:50:45.000,290,11053335,-795,0,1665989444,13071.958036749995,158.29730715000187,54492.24622056001 2022-10-17,06:50:46.000,290,11053370,-795,0,1665989445,13071.96477305999,158.21976672000164,54492.17634936001 2022-10-17,06:50:47.000,290,11053298,-795,0,1665989446,13071.937827819995,158.25501236999844,54492.1903236 2022-10-17,06:50:48.000,290,11053350,-795,0,1665989447,13071.93109151,158.21976672000164,54492.10647816001 2022-10-17,06:50:49.000,290,11053396,-795,0,1665989448,13071.92435519999,158.21976672000164,54492.10647816001 2022-10-17,06:50:50.000,290,11053343,-795,0,1665989449,13071.94456412999,158.1915702000042,54492.16936224 2022-10-17,06:50:51.000,290,11053360,-795,0,1665989450,13072.00519091999,158.226815850001,54492.23923344 2022-10-17,06:50:52.000,290,11053355,-795,0,1665989451,13071.917618889995,158.17042280999885,54492.21827208 2022-10-17,06:50:53.000,290,11053366,-795,0,1665989452,13071.87046472,158.17042280999885,54492.12743952001 2022-10-17,06:50:54.000,290,11053345,-795,0,1665989453,13071.92435519999,158.13517716000206,54492.17634936001 2022-10-17,06:50:55.000,290,11053391,-795,0,1665989454,13071.92435519999,158.15632455000014,54492.23224632 2022-10-17,06:50:56.000,290,11053332,-795,0,1665989455,13071.89067365,158.09288237999863,54492.21827208 2022-10-17,06:50:57.000,290,11053377,-795,0,1665989456,13071.83004686,158.12107890000334,54492.09250392 2022-10-17,06:50:58.000,290,11053358,-795,0,1665989457,13071.809837929999,158.099931509998,54492.11346528 2022-10-17,06:50:59.000,290,11053322,-795,0,1665989458,13071.83004686,158.10698064000462,54492.09949104 2022-10-17,06:51:00.000,290,11053371,-795,0,1665989459,13071.82331054999,158.11402977000398,54492.1903236 2022-10-17,06:51:01.000,290,11053359,-795,0,1665989460,13071.84351947999,158.12107890000334,54492.21128496 2022-10-17,06:51:02.000,290,11053329,-715,0,1665989461,13071.776156379994,158.12107890000334,54492.134426640005 2022-10-17,06:51:03.000,290,11053362,-795,0,1665989462,13071.695320659994,158.08583324999927,54491.98769712001 2022-10-17,06:51:04.000,290,11053326,-795,0,1665989463,13071.681848039989,158.11402977000398,54492.00167136 2022-10-17,06:51:05.000,290,11053381,-795,0,1665989464,13071.708793279999,158.0787841199999,54492.10647816001 2022-10-17,06:51:06.000,290,11053359,-795,0,1665989465,13071.708793279999,158.05763673000183,54492.10647816001 2022-10-17,06:51:07.000,290,11053382,-795,0,1665989466,13071.661639109989,158.07173499000055,54492.11346528 2022-10-17,06:51:08.000,290,11053387,-795,0,1665989467,13071.675111729994,158.07173499000055,54492.036606960006 2022-10-17,06:51:09.000,290,11053361,-795,0,1665989468,13071.708793279999,158.02239107999776,54492.06455544 2022-10-17,06:51:10.000,290,11053307,-795,0,1665989469,13071.735738519994,158.0646858600012,54492.11346528 2022-10-17,06:51:11.000,290,11053359,-795,0,1665989470,13071.715529589994,158.0294402100044,54492.14840088001 2022-10-17,06:51:12.000,290,11053346,-795,0,1665989471,13071.742474829989,158.05763673000183,54492.12743952001 2022-10-17,06:51:13.000,290,11053342,-795,0,1665989472,13071.729002209999,158.03648934000375,54492.04359408 2022-10-17,06:51:14.000,290,11053323,-795,0,1665989473,13071.749211139999,158.07173499000055,54492.04359408 2022-10-17,06:51:15.000,290,11053343,-795,0,1665989474,13071.856992099994,158.0646858600012,54492.134426640005 2022-10-17,06:51:16.000,290,11053380,-795,0,1665989475,13071.897409959995,158.0435384700031,54492.1204524 2022-10-17,06:51:17.000,290,11053362,-795,0,1665989476,13071.86372840999,158.08583324999927,54492.134426640005 2022-10-17,06:51:18.000,290,11053310,-795,0,1665989477,13071.93109151,158.03648934000375,54492.085516800005 2022-10-17,06:51:19.000,290,11053364,-795,0,1665989478,13071.90414626999,158.05058760000247,54491.81301912001 2022-10-17,06:51:20.000,290,11053312,-795,0,1665989479,13071.96477305999,158.05058760000247,54491.91083880001 2022-10-17,06:51:21.000,290,11053407,-795,0,1665989480,13072.04560877999,158.07173499000055,54492.07154256 2022-10-17,06:51:22.000,290,11053394,-795,0,1665989481,13072.03213616,158.05763673000183,54492.04359408 2022-10-17,06:51:23.000,290,11053338,-795,0,1665989482,13072.059081399995,158.05058760000247,54492.036606960006 2022-10-17,06:51:24.000,290,11053351,-795,0,1665989483,13072.119708189995,158.05058760000247,54492.015645600004 2022-10-17,06:51:25.000,290,11053356,-795,0,1665989484,13072.17359867,158.05763673000183,54492.09250392 2022-10-17,06:51:26.000,290,11053278,-795,0,1665989485,13072.21401653,158.0646858600012,54492.04359408 2022-10-17,06:51:27.000,290,11053346,-795,0,1665989486,13072.261170699996,158.05763673000183,54492.07154256 2022-10-17,06:51:28.000,290,11053343,-795,0,1665989487,13072.281379629996,158.07173499000055,54492.00167136 2022-10-17,06:51:29.000,290,11053347,-795,0,1665989488,13072.281379629996,158.0153419499984,54491.93878728001 2022-10-17,06:51:30.000,290,11053350,-795,0,1665989489,13072.294852250001,158.05763673000183,54491.86192896001 2022-10-17,06:51:31.000,290,11053406,-795,0,1665989490,13072.348742729991,158.02239107999776,54492.015645600004 2022-10-17,06:51:32.000,290,11053372,-795,0,1665989491,13072.315061180001,158.00829281999904,54491.95276152 2022-10-17,06:51:33.000,290,11053358,-795,0,1665989492,13072.375687970001,157.97304717000225,54491.93180016 2022-10-17,06:51:34.000,290,11053260,-795,0,1665989493,13072.389160589992,157.93780151999817,54491.98769712001 2022-10-17,06:51:35.000,290,11053362,-795,0,1665989494,13072.402633209997,157.9166541300001,54491.95276152 2022-10-17,06:51:36.000,290,11053387,-795,0,1665989495,13072.382424279996,157.90255587000138,54491.86192896001 2022-10-17,06:51:37.000,290,11053347,-795,0,1665989496,13072.382424279996,157.8814084800033,54491.868916080006 2022-10-17,06:51:38.000,290,11053306,-795,0,1665989497,13072.355479040001,157.8814084800033,54491.82000624001 2022-10-17,06:51:39.000,290,11053377,-795,0,1665989498,13072.449787379992,157.8532119599986,54491.98769712001 2022-10-17,06:51:40.000,290,11053337,-795,0,1665989499,13072.456523690002,157.82501544000115,54491.95276152 2022-10-17,06:51:41.000,290,11053379,-795,0,1665989500,13072.476732620002,157.81091718000243,54491.9457744 2022-10-17,06:51:42.000,290,11053293,-795,0,1665989501,13072.436314760002,157.81091718000243,54491.917825920005 2022-10-17,06:51:43.000,290,11053389,-795,0,1665989502,13072.456523690002,157.75452414000029,54491.91083880001 2022-10-17,06:51:44.000,290,11053361,-795,0,1665989503,13072.368951659992,157.76157326999964,54491.84096760001 2022-10-17,06:51:45.000,290,11053382,-795,0,1665989504,13072.443051069997,157.68403283999942,54491.81301912001 2022-10-17,06:51:46.000,290,11053384,-795,0,1665989505,13072.483468929997,157.70518023000477,54491.86192896001 2022-10-17,06:51:47.000,290,11053317,-795,0,1665989506,13072.490205239992,157.68403283999942,54491.93878728001 2022-10-17,06:51:48.000,290,11053383,-795,0,1665989507,13072.463259999997,157.67698371000006,54491.93878728001 2022-10-17,06:51:49.000,290,11053324,-795,0,1665989508,13072.443051069997,157.67698371000006,54491.90385168 2022-10-17,06:51:50.000,290,11053336,-795,0,1665989509,13072.436314760002,157.62763980000454,54491.88987744001 2022-10-17,06:51:51.000,290,11053324,-795,0,1665989510,13072.409369519992,157.59944327999983,54491.83398048 2022-10-17,06:51:52.000,290,11053376,-795,0,1665989511,13072.395896900001,157.59239415000047,54491.85494184 2022-10-17,06:51:53.000,290,11053335,-795,0,1665989512,13072.402633209997,157.55009937000432,54491.82000624001 2022-10-17,06:51:54.000,290,11053352,-795,0,1665989513,13072.409369519992,157.55714850000368,54491.71519944 2022-10-17,06:51:55.000,290,11053362,-795,0,1665989514,13072.503677859997,157.5219028499996,54491.97372288 2022-10-17,06:51:56.000,290,11053350,-795,0,1665989515,13072.517150480002,157.5078045900009,54491.90385168 2022-10-17,06:51:57.000,290,11053339,-795,0,1665989516,13072.510414169992,157.51485372000025,54491.88987744001 2022-10-17,06:51:58.000,290,11053321,-795,0,1665989517,13072.463259999997,157.5078045900009,54491.76410928 2022-10-17,06:51:59.000,290,11053314,-795,0,1665989518,13072.503677859997,157.4584606799981,54491.76410928 2022-10-17,06:52:00.000,290,11053343,-795,0,1665989519,13072.503677859997,157.4725589400041,54491.847954720004 2022-10-17,06:52:01.000,290,11053390,-795,0,1665989520,13072.571040959992,157.4584606799981,54491.82000624001 2022-10-17,06:52:02.000,290,11053363,-795,0,1665989521,13072.530623099992,157.49370633000217,54491.847954720004 2022-10-17,06:52:03.000,290,11053342,-795,0,1665989522,13072.584513579997,157.4866572000028,54491.82000624001 2022-10-17,06:52:04.000,290,11053365,-795,0,1665989523,13072.577777270002,157.49370633000217,54491.82699336 2022-10-17,06:52:05.000,290,11053365,-795,0,1665989524,13072.624931439997,157.4866572000028,54491.88289032 2022-10-17,06:52:06.000,290,11053286,-795,0,1665989525,13072.597986200002,157.47960807000345,54491.76410928 2022-10-17,06:52:07.000,290,11053350,-795,0,1665989526,13072.651876679993,157.4725589400041,54491.83398048 2022-10-17,06:52:08.000,290,11053353,-795,0,1665989527,13072.651876679993,157.45141154999874,54491.76410928 2022-10-17,06:52:09.000,290,11053352,-795,0,1665989528,13072.604722509997,157.43026416000066,54491.69423808001 2022-10-17,06:52:10.000,290,11053347,-795,0,1665989529,13072.618195130002,157.51485372000025,54491.76410928 2022-10-17,06:52:11.000,290,11053321,-795,0,1665989530,13072.732712399993,157.43026416000066,54491.8759032 2022-10-17,06:52:12.000,290,11053343,-795,0,1665989531,13072.672085609993,157.45141154999874,54491.84096760001 2022-10-17,06:52:13.000,290,11053343,-795,0,1665989532,13072.678821920003,157.4584606799981,54491.70821232 2022-10-17,06:52:14.000,290,11053288,-795,0,1665989533,13072.692294539993,157.43731329000002,54491.82000624001 2022-10-17,06:52:15.000,290,11053376,-795,0,1665989534,13072.725976089998,157.39501851000387,54491.82000624001 2022-10-17,06:52:16.000,290,11053353,-795,0,1665989535,13072.705767159998,157.3879693800045,54491.81301912001 2022-10-17,06:52:17.000,290,11053368,-795,0,1665989536,13072.638404060002,157.3738711199985,54491.71519944 2022-10-17,06:52:18.000,290,11053351,-795,0,1665989537,13072.631667749993,157.38092024999787,54491.77808352 2022-10-17,06:52:19.000,290,11053359,-795,0,1665989538,13072.672085609993,157.33157634000236,54491.83398048 2022-10-17,06:52:20.000,290,11053380,-795,0,1665989539,13072.651876679993,157.28928155999893,54491.680263840004 2022-10-17,06:52:21.000,290,11053374,-795,0,1665989540,13072.638404060002,157.324527210003,54491.71519944 2022-10-17,06:52:22.000,290,11053278,-795,0,1665989541,13072.672085609993,157.34567460000108,54491.799044880005 2022-10-17,06:52:23.000,290,11053339,-795,0,1665989542,13072.665349299998,157.31042895000428,54491.74314792001 2022-10-17,06:52:24.000,290,11053281,-795,0,1665989543,13072.672085609993,157.31042895000428,54491.79205776001 2022-10-17,06:52:25.000,290,11053356,-795,0,1665989544,13072.665349299998,157.324527210003,54491.83398048 2022-10-17,06:52:26.000,290,11053379,-795,0,1665989545,13072.678821920003,157.29633068999829,54491.84096760001 2022-10-17,06:52:27.000,290,11053360,-795,0,1665989546,13072.631667749993,157.31042895000428,54491.82699336 2022-10-17,06:52:28.000,290,11053366,-795,0,1665989547,13072.557568340002,157.2258393900047,54491.69423808001 2022-10-17,06:52:29.000,290,11053367,-795,0,1665989548,13072.631667749993,157.2399376500034,54491.81301912001 2022-10-17,06:52:30.000,290,11053314,-795,0,1665989549,13072.591249889992,157.25403591000213,54491.85494184 2022-10-17,06:52:31.000,290,11053376,-795,0,1665989550,13072.624931439997,157.2258393900047,54491.82000624001 2022-10-17,06:52:32.000,290,11053347,-795,0,1665989551,13072.550832029992,157.23288852000405,54491.847954720004 2022-10-17,06:52:33.000,290,11053363,-795,0,1665989552,13072.544095719997,157.21879025999806,54491.74314792001 2022-10-17,06:52:34.000,290,11053312,-795,0,1665989553,13072.510414169992,157.2258393900047,54491.77109640001 2022-10-17,06:52:35.000,290,11053360,-795,0,1665989554,13072.611458819993,157.19059374000062,54491.90385168 2022-10-17,06:52:36.000,290,11053327,-795,0,1665989555,13072.577777270002,157.19764286999998,54491.88289032 2022-10-17,06:52:37.000,290,11053376,-795,0,1665989556,13072.517150480002,157.15534809000383,54491.82000624001 2022-10-17,06:52:38.000,290,11053284,-795,0,1665989557,13072.476732620002,157.1623972200032,54491.750135040005 2022-10-17,06:52:39.000,290,11053362,-795,0,1665989558,13072.476732620002,157.1623972200032,54491.71519944 2022-10-17,06:52:40.000,290,11053288,-795,0,1665989559,13072.422842139997,157.16944635000254,54491.72218656001 2022-10-17,06:52:41.000,290,11053333,-795,0,1665989560,13072.436314760002,157.14124982999783,54491.84096760001 2022-10-17,06:52:42.000,290,11053371,-795,0,1665989561,13072.389160589992,157.14124982999783,54491.78507064 2022-10-17,06:52:43.000,290,11053397,-795,0,1665989562,13072.355479040001,157.1271515699991,54491.701225200006 2022-10-17,06:52:44.000,290,11053404,-795,0,1665989563,13072.328533799991,157.13420069999847,54491.65231536001 2022-10-17,06:52:45.000,290,11053360,-795,0,1665989564,13072.395896900001,157.12010243999976,54491.82000624001 2022-10-17,06:52:46.000,290,11053263,-795,0,1665989565,13072.335270110001,157.10600418000104,54491.77109640001 2022-10-17,06:52:47.000,290,11053373,-795,0,1665989566,13072.301588559996,157.0778076600036,54491.7361608 2022-10-17,06:52:48.000,290,11053357,-795,0,1665989567,13072.23422546,157.07075853000424,54491.65930248 2022-10-17,06:52:49.000,290,11053380,-795,0,1665989568,13072.220752839996,157.12010243999976,54491.65231536001 2022-10-17,06:52:50.000,290,11053308,-795,0,1665989569,13072.227489149991,157.14829896000447,54491.750135040005 2022-10-17,06:52:51.000,290,11053368,-795,0,1665989570,13072.220752839996,157.09190592000232,54491.81301912001 2022-10-17,06:52:52.000,290,11053361,-795,0,1665989571,13072.180334979996,157.09895505000168,54491.750135040005 2022-10-17,06:52:53.000,290,11053409,-795,0,1665989572,13072.15338974,157.09190592000232,54491.71519944 2022-10-17,06:52:54.000,290,11053347,-795,0,1665989573,13072.18707128999,157.1130533100004,54491.806032 2022-10-17,06:52:55.000,290,11053337,-795,0,1665989574,13072.15338974,157.08485679000296,54491.75712216 2022-10-17,06:52:56.000,290,11053393,-795,0,1665989575,13072.12644449999,157.14829896000447,54491.77808352 2022-10-17,06:52:57.000,290,11053329,-795,0,1665989576,13072.10623556999,157.13420069999847,54491.70821232 2022-10-17,06:52:58.000,290,11053345,-795,0,1665989577,13072.079290329995,157.1764954800019,54491.70821232 2022-10-17,06:52:59.000,290,11053373,-795,0,1665989578,13072.10623556999,157.14829896000447,54491.82000624001 2022-10-17,06:53:00.000,290,11053359,-795,0,1665989579,13072.119708189995,157.14829896000447,54491.806032 2022-10-17,06:53:01.000,290,11053407,-795,0,1665989580,13072.139917119996,157.1623972200032,54491.81301912001 2022-10-17,06:53:02.000,290,11053309,-795,0,1665989581,13072.160126049996,157.20469199999934,54491.77808352 2022-10-17,06:53:03.000,290,11053365,-795,0,1665989582,13072.09276295,157.1764954800019,54491.64532824001 2022-10-17,06:53:04.000,290,11053346,-795,0,1665989583,13072.04560877999,157.2258393900047,54491.70821232 2022-10-17,06:53:05.000,290,11053381,-795,0,1665989584,13072.11297188,157.21879025999806,54491.78507064 2022-10-17,06:53:06.000,290,11053330,-795,0,1665989585,13072.08602663999,157.21879025999806,54491.79205776001 2022-10-17,06:53:07.000,290,11053331,-795,0,1665989586,13072.09276295,157.2258393900047,54491.77808352 2022-10-17,06:53:08.000,290,11053357,-795,0,1665989587,13072.10623556999,157.2258393900047,54491.7361608 2022-10-17,06:53:09.000,290,11053364,-795,0,1665989588,13072.119708189995,157.2399376500034,54491.84096760001 2022-10-17,06:53:10.000,290,11053351,-795,0,1665989589,13072.07255402,157.2610850400015,54491.67327672001 2022-10-17,06:53:11.000,290,11053354,-795,0,1665989590,13072.07255402,157.25403591000213,54491.75712216 2022-10-17,06:53:12.000,290,11053349,-795,0,1665989591,13072.12644449999,157.28223242999957,54491.806032 2022-10-17,06:53:13.000,290,11053352,-795,0,1665989592,13072.079290329995,157.28223242999957,54491.680263840004 2022-10-17,06:53:14.000,290,11053391,-795,0,1665989593,13072.05234509,157.30337981999764,54491.71519944 2022-10-17,06:53:15.000,290,11053359,-795,0,1665989594,13072.14665342999,157.26813417000085,54491.847954720004 2022-10-17,06:53:16.000,290,11053385,-795,0,1665989595,13072.09276295,157.30337981999764,54491.81301912001 2022-10-17,06:53:17.000,290,11053364,-795,0,1665989596,13072.119708189995,157.29633068999829,54491.806032 2022-10-17,06:53:18.000,290,11053347,-795,0,1665989597,13072.04560877999,157.33157634000236,54491.71519944 2022-10-17,06:53:19.000,290,11053300,-795,0,1665989598,13072.079290329995,157.31747808000364,54491.77109640001 2022-10-17,06:53:20.000,290,11053347,-795,0,1665989599,13072.07255402,157.35272373000043,54491.82000624001 2022-10-17,06:53:21.000,290,11053363,-795,0,1665989600,13072.01192723,157.33862547000172,54491.79205776001 2022-10-17,06:53:22.000,290,11053356,-795,0,1665989601,13071.897409959995,157.38092024999787,54491.680263840004 2022-10-17,06:53:23.000,290,11053382,-795,0,1665989602,13072.02539984999,157.33157634000236,54491.88987744001 2022-10-17,06:53:24.000,290,11053348,-795,0,1665989603,13072.04560877999,157.33157634000236,54491.83398048 2022-10-17,06:53:25.000,290,11053391,-795,0,1665989604,13072.03213616,157.34567460000108,54491.79205776001 2022-10-17,06:53:26.000,290,11053320,-795,0,1665989605,13072.03213616,157.324527210003,54491.847954720004 2022-10-17,06:53:27.000,290,11053380,-795,0,1665989606,13071.998454609995,157.35272373000043,54491.799044880005 2022-10-17,06:53:28.000,290,11053336,-795,0,1665989607,13071.96477305999,157.33862547000172,54491.86192896001 2022-10-17,06:53:29.000,290,11053402,-795,0,1665989608,13071.91088258,157.33157634000236,54491.77109640001 2022-10-17,06:53:30.000,290,11053344,-795,0,1665989609,13071.90414626999,157.35272373000043,54491.750135040005 2022-10-17,06:53:31.000,290,11053403,-795,0,1665989610,13071.97150937,157.3738711199985,54491.88987744001 2022-10-17,06:53:32.000,290,11053393,-795,0,1665989611,13071.917618889995,157.35272373000043,54491.90385168 2022-10-17,06:53:33.000,290,11053382,-795,0,1665989612,13071.89067365,157.36682198999915,54491.78507064 2022-10-17,06:53:34.000,290,11053377,-795,0,1665989613,13071.88393733999,157.35272373000043,54491.75712216 2022-10-17,06:53:35.000,290,11053334,-795,0,1665989614,13071.937827819995,157.35272373000043,54491.79205776001 2022-10-17,06:53:36.000,290,11053304,-795,0,1665989615,13071.89067365,157.40206764000322,54491.88987744001 2022-10-17,06:53:37.000,290,11053411,-795,0,1665989616,13071.92435519999,157.40911677000258,54491.86192896001 2022-10-17,06:53:38.000,290,11053386,-795,0,1665989617,13071.856992099994,157.39501851000387,54491.76410928 2022-10-17,06:53:39.000,290,11053333,-795,0,1665989618,13071.91088258,157.41616590000194,54491.82000624001 2022-10-17,06:53:40.000,290,11053365,-795,0,1665989619,13071.94456412999,157.43026416000066,54491.9457744 2022-10-17,06:53:41.000,290,11053383,-795,0,1665989620,13071.958036749995,157.41616590000194,54491.97372288 2022-10-17,06:53:42.000,290,11053345,-795,0,1665989621,13071.917618889995,157.38092024999787,54491.86192896001 2022-10-17,06:53:43.000,290,11053359,-795,0,1665989622,13071.84351947999,157.43026416000066,54491.74314792001 2022-10-17,06:53:44.000,290,11053343,-795,0,1665989623,13071.87046472,157.43731329000002,54491.84096760001 2022-10-17,06:53:45.000,290,11053372,-795,0,1665989624,13071.897409959995,157.46550981000473,54491.81301912001 2022-10-17,06:53:46.000,290,11053354,-795,0,1665989625,13071.95130044,157.49370633000217,54491.91083880001 2022-10-17,06:53:47.000,290,11053360,-795,0,1665989626,13071.90414626999,157.52895197999896,54491.799044880005 2022-10-17,06:53:48.000,290,11053328,-795,0,1665989627,13071.95130044,157.51485372000025,54491.86192896001 2022-10-17,06:53:49.000,290,11053367,-795,0,1665989628,13071.97150937,157.53600110999832,54491.917825920005 2022-10-17,06:53:50.000,290,11053355,-795,0,1665989629,13071.937827819995,157.4866572000028,54491.93180016 2022-10-17,06:53:51.000,290,11053376,-795,0,1665989630,13071.94456412999,157.51485372000025,54491.88987744001 2022-10-17,06:53:52.000,290,11053362,-795,0,1665989631,13071.978245679995,157.54305023999768,54491.8759032 2022-10-17,06:53:53.000,290,11053339,-795,0,1665989632,13071.958036749995,157.51485372000025,54491.917825920005 2022-10-17,06:53:54.000,290,11053372,-795,0,1665989633,13071.937827819995,157.54305023999768,54491.8759032 2022-10-17,06:53:55.000,290,11053337,-795,0,1665989634,13071.95130044,157.61354153999855,54491.89686456 2022-10-17,06:53:56.000,290,11053351,-795,0,1665989635,13071.96477305999,157.57829589000175,54491.97372288 2022-10-17,06:53:57.000,290,11053362,-795,0,1665989636,13071.9917183,157.5853450200011,54491.98071000001 2022-10-17,06:53:58.000,290,11053374,-795,0,1665989637,13072.038872469995,157.5712467600024,54492.00167136 2022-10-17,06:53:59.000,290,11053401,-795,0,1665989638,13071.96477305999,157.6064924099992,54491.93878728001 2022-10-17,06:54:00.000,290,11053335,-795,0,1665989639,13071.97150937,157.59944327999983,54491.93878728001 2022-10-17,06:54:01.000,290,11053425,-795,0,1665989640,13072.05234509,157.59944327999983,54492.02263272 2022-10-17,06:54:02.000,290,11053343,-795,0,1665989641,13071.978245679995,157.62763980000454,54492.07154256 2022-10-17,06:54:03.000,290,11053375,-795,0,1665989642,13071.9917183,157.64878719000262,54492.07154256 2022-10-17,06:54:04.000,290,11053397,-795,0,1665989643,13072.04560877999,157.59944327999983,54492.05756832001 2022-10-17,06:54:05.000,290,11053388,-795,0,1665989644,13072.059081399995,157.64173806000326,54492.1204524 2022-10-17,06:54:06.000,290,11053306,-795,0,1665989645,13072.099499259995,157.59944327999983,54492.10647816001 2022-10-17,06:54:07.000,290,11053373,-795,0,1665989646,13072.07255402,157.65583632000198,54492.09949104 2022-10-17,06:54:08.000,290,11053394,-795,0,1665989647,13072.099499259995,157.6205906699979,54492.06455544 2022-10-17,06:54:09.000,290,11053364,-795,0,1665989648,13072.07255402,157.62763980000454,54492.02263272 2022-10-17,06:54:10.000,290,11053364,-795,0,1665989649,13072.059081399995,157.64173806000326,54492.11346528 2022-10-17,06:54:11.000,290,11053389,-795,0,1665989650,13072.13318081,157.6205906699979,54492.16237512 2022-10-17,06:54:12.000,290,11053396,-795,0,1665989651,13072.099499259995,157.6205906699979,54492.14141376 2022-10-17,06:54:13.000,290,11053362,-795,0,1665989652,13072.059081399995,157.6064924099992,54492.07852968001 2022-10-17,06:54:14.000,290,11053346,-795,0,1665989653,13072.11297188,157.6346889300039,54492.17634936001 2022-10-17,06:54:15.000,290,11053344,-795,0,1665989654,13072.05234509,157.6205906699979,54492.134426640005 2022-10-17,06:54:16.000,290,11053361,-795,0,1665989655,13072.12644449999,157.61354153999855,54492.21827208 2022-10-17,06:54:17.000,290,11053332,-795,0,1665989656,13072.06581770999,157.59944327999983,54492.09250392 2022-10-17,06:54:18.000,290,11053367,-795,0,1665989657,13072.11297188,157.61354153999855,54492.07852968001 2022-10-17,06:54:19.000,290,11053369,-795,0,1665989658,13072.14665342999,157.59944327999983,54492.2601948 2022-10-17,06:54:20.000,290,11053339,-795,0,1665989659,13072.18707128999,157.57829589000175,54492.28814328 2022-10-17,06:54:21.000,290,11053352,-795,0,1665989660,13072.160126049996,157.61354153999855,54492.27416904001 2022-10-17,06:54:22.000,290,11053355,-795,0,1665989661,13072.12644449999,157.59239415000047,54492.134426640005 2022-10-17,06:54:23.000,290,11053341,-795,0,1665989662,13072.10623556999,157.57829589000175,54492.015645600004 2022-10-17,06:54:24.000,290,11053320,-795,0,1665989663,13072.21401653,157.5853450200011,54492.09250392 2022-10-17,06:54:25.000,290,11053384,-795,0,1665989664,13072.23422546,157.5712467600024,54492.09949104 2022-10-17,06:54:26.000,290,11053355,-795,0,1665989665,13072.207280219991,157.57829589000175,54492.07154256 2022-10-17,06:54:27.000,290,11053374,-795,0,1665989666,13072.294852250001,157.56419763000304,54492.21128496 2022-10-17,06:54:28.000,290,11053364,-795,0,1665989667,13072.321797489996,157.56419763000304,54492.21128496 2022-10-17,06:54:29.000,290,11053387,-795,0,1665989668,13072.301588559996,157.5712467600024,54492.22525920001 2022-10-17,06:54:30.000,290,11053396,-795,0,1665989669,13072.288115939991,157.53600110999832,54492.14840088001 2022-10-17,06:54:31.000,290,11053369,-795,0,1665989670,13072.288115939991,157.53600110999832,54492.21128496 2022-10-17,06:54:32.000,290,11053362,-795,0,1665989671,13072.315061180001,157.55714850000368,54492.23224632 2022-10-17,06:54:33.000,290,11053381,-795,0,1665989672,13072.362215349996,157.59239415000047,54492.14840088001 2022-10-17,06:54:34.000,290,11053346,-795,0,1665989673,13072.368951659992,157.57829589000175,54492.17634936001 2022-10-17,06:54:35.000,290,11053360,-795,0,1665989674,13072.456523690002,157.59944327999983,54492.302117520005 2022-10-17,06:54:36.000,290,11053411,-795,0,1665989675,13072.490205239992,157.57829589000175,54492.35801448 2022-10-17,06:54:37.000,290,11053395,-795,0,1665989676,13072.523886789997,157.59239415000047,54492.351027360004 2022-10-17,06:54:38.000,290,11053321,-795,0,1665989677,13072.463259999997,157.56419763000304,54492.27416904001 2022-10-17,06:54:39.000,290,11053362,-795,0,1665989678,13072.510414169992,157.5853450200011,54492.29513040001 2022-10-17,06:54:40.000,290,11053351,-795,0,1665989679,13072.443051069997,157.6064924099992,54492.31609176001 2022-10-17,06:54:41.000,290,11053329,-795,0,1665989680,13072.469996309992,157.57829589000175,54492.330066 2022-10-17,06:54:42.000,290,11053397,-795,0,1665989681,13072.537359410002,157.5853450200011,54492.34404024001 2022-10-17,06:54:43.000,290,11053314,-795,0,1665989682,13072.490205239992,157.55009937000432,54492.34404024001 2022-10-17,06:54:44.000,290,11053379,-795,0,1665989683,13072.544095719997,157.54305023999768,54492.35801448 2022-10-17,06:54:45.000,290,11053355,-795,0,1665989684,13072.577777270002,157.51485372000025,54492.42788568 2022-10-17,06:54:46.000,290,11053323,-795,0,1665989685,13072.591249889992,157.47960807000345,54492.420898560005 2022-10-17,06:54:47.000,290,11053355,-795,0,1665989686,13072.591249889992,157.43731329000002,54492.330066 2022-10-17,06:54:48.000,290,11053352,-795,0,1665989687,13072.571040959992,157.45141154999874,54492.30910464 2022-10-17,06:54:49.000,290,11053346,-795,0,1665989688,13072.597986200002,157.40911677000258,54492.351027360004 2022-10-17,06:54:50.000,290,11053312,-795,0,1665989689,13072.597986200002,157.43026416000066,54492.37897584 2022-10-17,06:54:51.000,290,11053336,-795,0,1665989690,13072.672085609993,157.40911677000258,54492.44185992001 2022-10-17,06:54:52.000,290,11053341,-795,0,1665989691,13072.651876679993,157.39501851000387,54492.36500160001 2022-10-17,06:54:53.000,290,11053364,-795,0,1665989692,13072.645140369998,157.3738711199985,54492.34404024001 2022-10-17,06:54:54.000,290,11053320,-795,0,1665989693,13072.699030850003,157.36682198999915,54492.42788568 2022-10-17,06:54:55.000,290,11053364,-795,0,1665989694,13072.712503469993,157.35272373000043,54492.32307888001 2022-10-17,06:54:56.000,290,11053351,-795,0,1665989695,13072.678821920003,157.30337981999764,54492.38596296 2022-10-17,06:54:57.000,290,11053337,-795,0,1665989696,13072.665349299998,157.31747808000364,54492.34404024001 2022-10-17,06:54:58.000,290,11053356,-795,0,1665989697,13072.665349299998,157.29633068999829,54492.31609176001 2022-10-17,06:54:59.000,290,11053340,-795,0,1665989698,13072.692294539993,157.2399376500034,54492.39295008001 2022-10-17,06:55:00.000,290,11053375,-795,0,1665989699,13072.678821920003,157.25403591000213,54492.44185992001 2022-10-17,06:55:01.000,290,11053364,-795,0,1665989700,13072.705767159998,157.26813417000085,54492.46282128001 2022-10-17,06:55:02.000,290,11053267,-795,0,1665989701,13072.732712399993,157.2751833000002,54492.35801448 2022-10-17,06:55:03.000,290,11053350,-795,0,1665989702,13072.665349299998,157.21879025999806,54492.31609176001 2022-10-17,06:55:04.000,290,11053367,-795,0,1665989703,13072.624931439997,157.2258393900047,54492.33705312 2022-10-17,06:55:05.000,290,11053343,-795,0,1665989704,13072.638404060002,157.2117411299987,54492.40692432 2022-10-17,06:55:06.000,290,11053368,-795,0,1665989705,13072.571040959992,157.26813417000085,54492.42788568 2022-10-17,06:55:07.000,290,11053361,-795,0,1665989706,13072.564304649997,157.23288852000405,54492.34404024001 2022-10-17,06:55:08.000,290,11053363,-795,0,1665989707,13072.510414169992,157.23288852000405,54492.330066 2022-10-17,06:55:09.000,290,11053338,-795,0,1665989708,13072.564304649997,157.2258393900047,54492.3999372 2022-10-17,06:55:10.000,290,11053360,-795,0,1665989709,13072.577777270002,157.26813417000085,54492.469808400005 2022-10-17,06:55:11.000,290,11053390,-795,0,1665989710,13072.618195130002,157.2610850400015,54492.44185992001 2022-10-17,06:55:12.000,290,11053359,-795,0,1665989711,13072.611458819993,157.2399376500034,54492.45583416 2022-10-17,06:55:13.000,290,11053327,-795,0,1665989712,13072.557568340002,157.20469199999934,54492.29513040001 2022-10-17,06:55:14.000,290,11053335,-795,0,1665989713,13072.571040959992,157.2258393900047,54492.45583416 2022-10-17,06:55:15.000,290,11053375,-795,0,1665989714,13072.564304649997,157.2258393900047,54492.39295008001 2022-10-17,06:55:16.000,290,11053378,-795,0,1665989715,13072.604722509997,157.21879025999806,54492.56064096001 2022-10-17,06:55:17.000,290,11053370,-795,0,1665989716,13072.618195130002,157.23288852000405,54492.51173112001 2022-10-17,06:55:18.000,290,11053338,-795,0,1665989717,13072.591249889992,157.2117411299987,54492.51173112001 2022-10-17,06:55:19.000,290,11053334,-795,0,1665989718,13072.571040959992,157.2258393900047,54492.42788568 2022-10-17,06:55:20.000,290,11053342,-795,0,1665989719,13072.624931439997,157.26813417000085,54492.45583416 2022-10-17,06:55:21.000,290,11053364,-795,0,1665989720,13072.651876679993,157.2399376500034,54492.54666672 2022-10-17,06:55:22.000,290,11053343,-795,0,1665989721,13072.638404060002,157.21879025999806,54492.62352504 2022-10-17,06:55:23.000,290,11053365,-795,0,1665989722,13072.638404060002,157.26813417000085,54492.49076976001 2022-10-17,06:55:24.000,290,11053336,-795,0,1665989723,13072.604722509997,157.25403591000213,54492.36500160001 2022-10-17,06:55:25.000,290,11053349,-795,0,1665989724,13072.692294539993,157.26813417000085,54492.637499280005 2022-10-17,06:55:26.000,290,11053314,-795,0,1665989725,13072.678821920003,157.28223242999957,54492.66544776 2022-10-17,06:55:27.000,290,11053378,-795,0,1665989726,13072.678821920003,157.26813417000085,54492.59557656 2022-10-17,06:55:28.000,290,11053362,-795,0,1665989727,13072.631667749993,157.26813417000085,54492.53269248001 2022-10-17,06:55:29.000,290,11053413,-795,0,1665989728,13072.645140369998,157.28223242999957,54492.518718240004 2022-10-17,06:55:30.000,290,11053386,-795,0,1665989729,13072.645140369998,157.30337981999764,54492.61653792 2022-10-17,06:55:31.000,290,11053354,-795,0,1665989730,13072.658612990002,157.28928155999893,54492.65147352001 2022-10-17,06:55:32.000,290,11053355,-795,0,1665989731,13072.658612990002,157.2751833000002,54492.63051216001 2022-10-17,06:55:33.000,290,11053355,-795,0,1665989732,13072.678821920003,157.2751833000002,54492.686409120004 2022-10-17,06:55:34.000,290,11053310,-795,0,1665989733,13072.604722509997,157.2751833000002,54492.5746152 2022-10-17,06:55:35.000,290,11053347,-795,0,1665989734,13072.651876679993,157.30337981999764,54492.58160232001 2022-10-17,06:55:36.000,290,11053377,-795,0,1665989735,13072.611458819993,157.29633068999829,54492.60256368 2022-10-17,06:55:37.000,290,11053355,-795,0,1665989736,13072.631667749993,157.29633068999829,54492.588589440005 2022-10-17,06:55:38.000,290,11053337,-795,0,1665989737,13072.564304649997,157.2751833000002,54492.5746152 2022-10-17,06:55:39.000,290,11053329,-795,0,1665989738,13072.618195130002,157.31042895000428,54492.62352504 2022-10-17,06:55:40.000,290,11053377,-795,0,1665989739,13072.618195130002,157.324527210003,54492.6444864 2022-10-17,06:55:41.000,290,11053358,-795,0,1665989740,13072.618195130002,157.24698678000277,54492.67243488 2022-10-17,06:55:42.000,290,11053371,-795,0,1665989741,13072.571040959992,157.26813417000085,54492.67942200001 2022-10-17,06:55:43.000,290,11053431,-795,0,1665989742,13072.544095719997,157.28928155999893,54492.54666672 2022-10-17,06:55:44.000,290,11053391,-795,0,1665989743,13072.517150480002,157.28928155999893,54492.60256368 2022-10-17,06:55:45.000,290,11053377,-795,0,1665989744,13072.537359410002,157.23288852000405,54492.70038336001 2022-10-17,06:55:46.000,290,11053398,-795,0,1665989745,13072.523886789997,157.24698678000277,54492.637499280005 2022-10-17,06:55:47.000,290,11053370,-795,0,1665989746,13072.564304649997,157.25403591000213,54492.65846064001 2022-10-17,06:55:48.000,290,11053357,-795,0,1665989747,13072.456523690002,157.2399376500034,54492.60955080001 2022-10-17,06:55:49.000,290,11053361,-795,0,1665989748,13072.443051069997,157.24698678000277,54492.60256368 2022-10-17,06:55:50.000,290,11053297,-795,0,1665989749,13072.449787379992,157.19059374000062,54492.65846064001 2022-10-17,06:55:51.000,290,11053354,-795,0,1665989750,13072.395896900001,157.21879025999806,54492.65147352001 2022-10-17,06:55:52.000,290,11053322,-795,0,1665989751,13072.395896900001,157.2117411299987,54492.686409120004 2022-10-17,06:55:53.000,290,11053344,-795,0,1665989752,13072.308324869991,157.23288852000405,54492.56064096001 2022-10-17,06:55:54.000,290,11053339,-795,0,1665989753,13072.25443439,157.2117411299987,54492.56762808 2022-10-17,06:55:55.000,290,11053342,-795,0,1665989754,13072.294852250001,157.1764954800019,54492.72134472 2022-10-17,06:55:56.000,290,11053362,-795,0,1665989755,13072.25443439,157.18354461000126,54492.73531896 2022-10-17,06:55:57.000,290,11053359,-795,0,1665989756,13072.288115939991,157.19059374000062,54492.707370480006 2022-10-17,06:55:58.000,290,11053392,-795,0,1665989757,13072.227489149991,157.1623972200032,54492.65147352001 2022-10-17,06:55:59.000,290,11053380,-795,0,1665989758,13072.14665342999,157.1623972200032,54492.54666672 2022-10-17,06:56:00.000,290,11053311,-795,0,1665989759,13072.08602663999,157.1764954800019,54492.59557656 2022-10-17,06:56:01.000,290,11053356,-795,0,1665989760,13072.15338974,157.12010243999976,54492.53269248001 2022-10-17,06:56:02.000,290,11053379,-795,0,1665989761,13072.11297188,157.10600418000104,54492.6444864 2022-10-17,06:56:03.000,290,11053378,-795,0,1665989762,13072.05234509,157.14124982999783,54492.469808400005 2022-10-17,06:56:04.000,290,11053353,-795,0,1665989763,13072.08602663999,157.10600418000104,54492.53269248001 2022-10-17,06:56:05.000,290,11053327,-795,0,1665989764,13072.10623556999,157.1130533100004,54492.588589440005 2022-10-17,06:56:06.000,290,11053381,-795,0,1665989765,13072.079290329995,157.0496111399989,54492.60955080001 2022-10-17,06:56:07.000,290,11053324,-795,0,1665989766,13072.03213616,157.08485679000296,54492.62352504 2022-10-17,06:56:08.000,290,11053332,-795,0,1665989767,13071.998454609995,157.07075853000424,54492.47679552 2022-10-17,06:56:09.000,290,11053358,-795,0,1665989768,13071.97150937,157.04256200999953,54492.49076976001 2022-10-17,06:56:10.000,290,11053348,-795,0,1665989769,13071.958036749995,157.07075853000424,54492.588589440005 2022-10-17,06:56:11.000,290,11053398,-795,0,1665989770,13072.018663539995,157.0496111399989,54492.62352504 2022-10-17,06:56:12.000,290,11053396,-795,0,1665989771,13071.94456412999,157.02141462000145,54492.55365384 2022-10-17,06:56:13.000,290,11053345,-795,0,1665989772,13071.958036749995,157.0496111399989,54492.518718240004 2022-10-17,06:56:14.000,290,11053340,-795,0,1665989773,13071.958036749995,157.04256200999953,54492.60256368 2022-10-17,06:56:15.000,290,11053360,-795,0,1665989774,13071.96477305999,157.00026723000337,54492.5746152 2022-10-17,06:56:16.000,290,11053359,-795,0,1665989775,13071.92435519999,157.02141462000145,54492.54666672 2022-10-17,06:56:17.000,290,11053357,-795,0,1665989776,13071.86372840999,157.0143654900021,54492.469808400005 2022-10-17,06:56:18.000,290,11053375,-795,0,1665989777,13071.83004686,157.00026723000337,54492.469808400005 2022-10-17,06:56:19.000,290,11053365,-795,0,1665989778,13071.94456412999,157.02141462000145,54492.60955080001 2022-10-17,06:56:20.000,290,11053316,-795,0,1665989779,13071.93109151,157.03551288000017,54492.54666672 2022-10-17,06:56:21.000,290,11053351,-795,0,1665989780,13071.94456412999,157.0284637500008,54492.54666672 2022-10-17,06:56:22.000,290,11053357,-795,0,1665989781,13071.917618889995,157.05666026999825,54492.539679600006 2022-10-17,06:56:23.000,290,11053325,-795,0,1665989782,13071.90414626999,157.00026723000337,54492.3999372 2022-10-17,06:56:24.000,290,11053365,-795,0,1665989783,13071.816574239994,157.03551288000017,54492.45583416 2022-10-17,06:56:25.000,290,11053356,-795,0,1665989784,13071.796365309994,157.03551288000017,54492.28115616 2022-10-17,06:56:26.000,290,11053389,-795,0,1665989785,13071.877201029994,157.03551288000017,54492.48378264001 2022-10-17,06:56:27.000,290,11053348,-795,0,1665989786,13071.85025579,157.0284637500008,54492.47679552 2022-10-17,06:56:28.000,290,11053361,-795,0,1665989787,13071.84351947999,157.02141462000145,54492.44884704 2022-10-17,06:56:29.000,290,11053306,-795,0,1665989788,13071.91088258,157.03551288000017,54492.49775688 2022-10-17,06:56:30.000,290,11053333,-795,0,1665989789,13071.89067365,157.0143654900021,54492.4348728 2022-10-17,06:56:31.000,290,11053379,-795,0,1665989790,13071.87046472,157.05666026999825,54492.420898560005 2022-10-17,06:56:32.000,290,11053366,-795,0,1665989791,13071.80310161999,157.06370940000488,54492.45583416 2022-10-17,06:56:33.000,290,11053366,-795,0,1665989792,13071.80310161999,157.06370940000488,54492.31609176001 2022-10-17,06:56:34.000,290,11053365,-795,0,1665989793,13071.755947449994,157.09190592000232,54492.36500160001 2022-10-17,06:56:35.000,290,11053339,-795,0,1665989794,13071.82331054999,157.09895505000168,54492.47679552 2022-10-17,06:56:36.000,290,11053399,-795,0,1665989795,13071.87046472,157.1130533100004,54492.47679552 2022-10-17,06:56:37.000,290,11053365,-795,0,1665989796,13071.84351947999,157.10600418000104,54492.40692432 2022-10-17,06:56:38.000,290,11053381,-795,0,1665989797,13071.80310161999,157.13420069999847,54492.36500160001 2022-10-17,06:56:39.000,290,11053333,-795,0,1665989798,13071.82331054999,157.14829896000447,54492.41391144001 2022-10-17,06:56:40.000,290,11053333,-795,0,1665989799,13071.836783169994,157.14124982999783,54492.39295008001 2022-10-17,06:56:51.000,290,11053393,-795,0,1665989810,13071.91088258,157.19059374000062,54492.4348728 2022-10-17,06:56:52.000,290,11053335,-795,0,1665989811,13071.836783169994,157.20469199999934,54492.35801448 2022-10-17,06:56:53.000,290,11053342,-795,0,1665989812,13071.85025579,157.20469199999934,54492.37897584 2022-10-17,06:56:54.000,290,11053357,-795,0,1665989813,13071.76268375999,157.20469199999934,54492.28814328 2022-10-17,06:56:55.000,290,11053327,-795,0,1665989814,13071.84351947999,157.2117411299987,54492.330066 2022-10-17,06:56:56.000,290,11053354,-795,0,1665989815,13071.82331054999,157.23288852000405,54492.351027360004 2022-10-17,06:56:57.000,290,11053376,-795,0,1665989816,13071.836783169994,157.2399376500034,54492.37897584 2022-10-17,06:56:58.000,290,11053379,-795,0,1665989817,13071.80310161999,157.23288852000405,54492.253207680005 2022-10-17,06:56:59.000,290,11053350,-795,0,1665989818,13071.84351947999,157.25403591000213,54492.23224632 2022-10-17,06:57:00.000,290,11053341,-795,0,1665989819,13071.84351947999,157.2610850400015,54492.3999372 2022-10-17,06:57:01.000,290,11053392,-795,0,1665989820,13071.84351947999,157.25403591000213,54492.38596296 2022-10-17,06:57:02.000,290,11053309,-795,0,1665989821,13071.82331054999,157.25403591000213,54492.351027360004 2022-10-17,06:57:03.000,290,11053348,-795,0,1665989822,13071.83004686,157.2610850400015,54492.19731072001 2022-10-17,06:57:04.000,290,11053364,-795,0,1665989823,13071.84351947999,157.28223242999957,54492.30910464 2022-10-17,06:57:05.000,290,11053360,-795,0,1665989824,13071.877201029994,157.30337981999764,54492.35801448 2022-10-17,06:57:06.000,290,11053373,-795,0,1665989825,13071.897409959995,157.26813417000085,54492.351027360004 2022-10-17,06:57:07.000,290,11053400,-795,0,1665989826,13071.88393733999,157.28928155999893,54492.330066 2022-10-17,06:57:08.000,290,11053333,-795,0,1665989827,13071.917618889995,157.29633068999829,54492.371988720006 2022-10-17,06:57:09.000,290,11053390,-795,0,1665989828,13071.91088258,157.33862547000172,54492.32307888001 2022-10-17,06:57:10.000,290,11053329,-795,0,1665989829,13071.96477305999,157.31747808000364,54492.34404024001 2022-10-17,06:57:11.000,290,11053338,-795,0,1665989830,13071.958036749995,157.36682198999915,54492.33705312 2022-10-17,06:57:12.000,290,11053387,-795,0,1665989831,13071.937827819995,157.36682198999915,54492.38596296 2022-10-17,06:57:13.000,290,11053318,-795,0,1665989832,13071.92435519999,157.4232150300013,54492.2601948 2022-10-17,06:57:14.000,290,11053392,-795,0,1665989833,13071.96477305999,157.4232150300013,54492.330066 2022-10-17,06:57:15.000,290,11053392,-795,0,1665989834,13072.01192723,157.41616590000194,54492.420898560005 2022-10-17,06:57:16.000,290,11053360,-795,0,1665989835,13072.03213616,157.41616590000194,54492.44185992001 2022-10-17,06:57:17.000,290,11053355,-795,0,1665989836,13072.04560877999,157.4232150300013,54492.46282128001 2022-10-17,06:57:18.000,290,11053360,-795,0,1665989837,13072.01192723,157.43026416000066,54492.31609176001 2022-10-17,06:57:19.000,290,11053373,-795,0,1665989838,13072.038872469995,157.45141154999874,54492.371988720006 2022-10-17,06:57:20.000,290,11053368,-795,0,1665989839,13072.07255402,157.43731329000002,54492.40692432 2022-10-17,06:57:21.000,290,11053355,-795,0,1665989840,13072.08602663999,157.4584606799981,54492.4348728 2022-10-17,06:57:22.000,290,11053391,-795,0,1665989841,13072.11297188,157.44436241999938,54492.44185992001 2022-10-17,06:57:23.000,290,11053377,-795,0,1665989842,13072.13318081,157.49370633000217,54492.38596296 2022-10-17,06:57:24.000,290,11053362,-795,0,1665989843,13072.160126049996,157.4866572000028,54492.38596296 2022-10-17,06:57:25.000,290,11053349,-795,0,1665989844,13072.180334979996,157.47960807000345,54492.45583416 2022-10-17,06:57:26.000,290,11053364,-795,0,1665989845,13072.07255402,157.43731329000002,54492.204297840006 2022-10-17,06:57:27.000,290,11053357,-795,0,1665989846,13072.11297188,157.46550981000473,54492.39295008001 2022-10-17,06:57:28.000,290,11053369,-795,0,1665989847,13072.18707128999,157.44436241999938,54492.48378264001 2022-10-17,06:57:29.000,290,11053330,-795,0,1665989848,13072.160126049996,157.45141154999874,54492.30910464 2022-10-17,06:57:30.000,290,11053359,-795,0,1665989849,13072.119708189995,157.44436241999938,54492.302117520005 2022-10-17,06:57:31.000,290,11053367,-795,0,1665989850,13072.1938076,157.4232150300013,54492.42788568 2022-10-17,06:57:32.000,290,11053353,-795,0,1665989851,13072.1938076,157.40911677000258,54492.44884704 2022-10-17,06:57:33.000,290,11053380,-795,0,1665989852,13072.25443439,157.4232150300013,54492.469808400005 2022-10-17,06:57:34.000,290,11053375,-795,0,1665989853,13072.1938076,157.40911677000258,54492.351027360004 2022-10-17,06:57:35.000,290,11053376,-795,0,1665989854,13072.23422546,157.43026416000066,54492.420898560005 2022-10-17,06:57:36.000,290,11053391,-795,0,1665989855,13072.21401653,157.4232150300013,54492.351027360004 2022-10-17,06:57:37.000,290,11053358,-795,0,1665989856,13072.247698079991,157.43731329000002,54492.3999372 2022-10-17,06:57:38.000,290,11053375,-795,0,1665989857,13072.21401653,157.4232150300013,54492.44884704 2022-10-17,06:57:39.000,290,11053371,-795,0,1665989858,13072.227489149991,157.4232150300013,54492.37897584 2022-10-17,06:57:40.000,290,11053374,-795,0,1665989859,13072.220752839996,157.4232150300013,54492.36500160001 2022-10-17,06:57:41.000,290,11053425,-795,0,1665989860,13072.23422546,157.40911677000258,54492.36500160001 2022-10-17,06:57:42.000,290,11053333,-795,0,1665989861,13072.1938076,157.3597728599998,54492.29513040001 2022-10-17,06:57:43.000,290,11053378,-795,0,1665989862,13072.18707128999,157.40206764000322,54492.253207680005 2022-10-17,06:57:44.000,290,11053364,-795,0,1665989863,13072.14665342999,157.39501851000387,54492.183336480004 2022-10-17,06:57:45.000,290,11053350,-795,0,1665989864,13072.227489149991,157.39501851000387,54492.2601948 2022-10-17,06:57:46.000,290,11053343,-795,0,1665989865,13072.1938076,157.35272373000043,54492.27416904001 2022-10-17,06:57:47.000,290,11053386,-795,0,1665989866,13072.16686235999,157.39501851000387,54492.253207680005 2022-10-17,06:57:48.000,290,11053324,-795,0,1665989867,13072.15338974,157.33862547000172,54492.253207680005 2022-10-17,06:57:49.000,290,11053390,-795,0,1665989868,13072.18707128999,157.324527210003,54492.33705312 2022-10-17,06:57:50.000,290,11053405,-795,0,1665989869,13072.180334979996,157.31042895000428,54492.28115616 2022-10-17,06:57:51.000,290,11053356,-795,0,1665989870,13072.207280219991,157.33157634000236,54492.253207680005 2022-10-17,06:57:52.000,290,11053378,-795,0,1665989871,13072.17359867,157.33862547000172,54492.2601948 2022-10-17,06:57:53.000,290,11053343,-795,0,1665989872,13072.119708189995,157.34567460000108,54492.16936224 2022-10-17,06:57:54.000,290,11053379,-795,0,1665989873,13072.13318081,157.33157634000236,54492.11346528 2022-10-17,06:57:55.000,290,11053382,-795,0,1665989874,13072.1938076,157.33862547000172,54492.24622056001 2022-10-17,06:57:56.000,290,11053422,-795,0,1665989875,13072.227489149991,157.29633068999829,54492.21827208 2022-10-17,06:57:57.000,290,11053353,-795,0,1665989876,13072.1938076,157.36682198999915,54492.31609176001 2022-10-17,06:57:58.000,290,11053324,-795,0,1665989877,13072.15338974,157.33157634000236,54492.07852968001 2022-10-17,06:57:59.000,290,11053350,-795,0,1665989878,13072.207280219991,157.28928155999893,54492.21128496 2022-10-17,06:58:00.000,290,11053377,-795,0,1665989879,13072.227489149991,157.29633068999829,54492.21128496 2022-10-17,06:58:01.000,290,11053362,-795,0,1665989880,13072.180334979996,157.34567460000108,54492.183336480004 2022-10-17,06:58:02.000,290,11053362,-795,0,1665989881,13072.23422546,157.34567460000108,54492.23224632 2022-10-17,06:58:03.000,290,11053368,-795,0,1665989882,13072.200543909996,157.3597728599998,54492.14141376 2022-10-17,06:58:04.000,290,11053353,-795,0,1665989883,13072.21401653,157.3597728599998,54492.15538800001 2022-10-17,06:58:05.000,290,11053360,-795,0,1665989884,13072.294852250001,157.3597728599998,54492.1903236 2022-10-17,06:58:06.000,290,11053329,-795,0,1665989885,13072.294852250001,157.31747808000364,54492.14141376 2022-10-17,06:58:07.000,290,11053382,-795,0,1665989886,13072.335270110001,157.34567460000108,54492.15538800001 2022-10-17,06:58:08.000,290,11053386,-795,0,1665989887,13072.368951659992,157.324527210003,54492.14840088001 2022-10-17,06:58:09.000,290,11053339,-795,0,1665989888,13072.328533799991,157.3879693800045,54492.085516800005 2022-10-17,06:58:10.000,290,11053403,-795,0,1665989889,13072.375687970001,157.3738711199985,54492.134426640005 2022-10-17,06:58:11.000,290,11053362,-795,0,1665989890,13072.429578449992,157.38092024999787,54492.22525920001 2022-10-17,06:58:12.000,290,11053394,-795,0,1665989891,13072.409369519992,157.33862547000172,54492.21128496 2022-10-17,06:58:13.000,290,11053372,-795,0,1665989892,13072.429578449992,157.36682198999915,54492.16237512 2022-10-17,06:58:14.000,290,11053408,-795,0,1665989893,13072.456523690002,157.35272373000043,54492.1903236 2022-10-17,06:58:15.000,290,11053332,-795,0,1665989894,13072.456523690002,157.34567460000108,54492.16936224 2022-10-17,06:58:16.000,290,11053352,-795,0,1665989895,13072.456523690002,157.34567460000108,54492.16936224 2022-10-17,06:58:17.000,290,11053375,-795,0,1665989896,13072.463259999997,157.33157634000236,54492.06455544 2022-10-17,06:58:18.000,290,11053357,-795,0,1665989897,13072.436314760002,157.324527210003,54492.09250392 2022-10-17,06:58:19.000,290,11053350,-795,0,1665989898,13072.483468929997,157.31042895000428,54492.12743952001 2022-10-17,06:58:20.000,290,11053369,-795,0,1665989899,13072.557568340002,157.2751833000002,54492.19731072001 2022-10-17,06:58:21.000,290,11053339,-795,0,1665989900,13072.537359410002,157.30337981999764,54492.16237512 2022-10-17,06:58:22.000,290,11053324,-795,0,1665989901,13072.523886789997,157.28223242999957,54492.19731072001 2022-10-17,06:58:23.000,290,11053392,-795,0,1665989902,13072.523886789997,157.24698678000277,54492.09949104 2022-10-17,06:58:24.000,290,11053340,-795,0,1665989903,13072.469996309992,157.2751833000002,54492.06455544 2022-10-17,06:58:25.000,290,11053363,-795,0,1665989904,13072.530623099992,157.2610850400015,54492.16936224 2022-10-17,06:58:26.000,290,11053349,-795,0,1665989905,13072.496941550002,157.23288852000405,54492.17634936001 2022-10-17,06:58:27.000,290,11053319,-795,0,1665989906,13072.395896900001,157.2258393900047,54492.02961984001 2022-10-17,06:58:28.000,290,11053341,-795,0,1665989907,13072.463259999997,157.19764286999998,54492.07852968001 2022-10-17,06:58:29.000,290,11053382,-795,0,1665989908,13072.496941550002,157.20469199999934,54492.15538800001 2022-10-17,06:58:30.000,290,11053316,-795,0,1665989909,13072.463259999997,157.15534809000383,54492.12743952001 2022-10-17,06:58:31.000,290,11053353,-795,0,1665989910,13072.463259999997,157.1623972200032,54492.1204524 2022-10-17,06:58:32.000,290,11053361,-795,0,1665989911,13072.483468929997,157.1623972200032,54492.12743952001 2022-10-17,06:58:33.000,290,11053387,-795,0,1665989912,13072.443051069997,157.1130533100004,54492.04359408 2022-10-17,06:58:34.000,290,11053338,-795,0,1665989913,13072.436314760002,157.08485679000296,54492.05756832001 2022-10-17,06:58:35.000,290,11053374,-795,0,1665989914,13072.443051069997,157.05666026999825,54492.04359408 2022-10-17,06:58:36.000,290,11053325,-795,0,1665989915,13072.523886789997,157.0778076600036,54492.11346528 2022-10-17,06:58:37.000,290,11053376,-795,0,1665989916,13072.503677859997,157.04256200999953,54492.14141376 2022-10-17,06:58:38.000,290,11053332,-795,0,1665989917,13072.436314760002,157.03551288000017,54491.93180016 2022-10-17,06:58:39.000,290,11053294,-795,0,1665989918,13072.449787379992,157.02141462000145,54491.95974864001 2022-10-17,06:58:40.000,290,11053374,-795,0,1665989919,13072.416105830001,157.0284637500008,54491.99468424 2022-10-17,06:58:41.000,290,11053393,-795,0,1665989920,13072.463259999997,156.95797244999994,54491.966735760005 2022-10-17,06:58:42.000,290,11053383,-795,0,1665989921,13072.429578449992,156.97207070999866,54491.95974864001 2022-10-17,06:58:43.000,290,11053392,-795,0,1665989922,13072.416105830001,156.9650215799993,54491.8759032 2022-10-17,06:58:44.000,290,11053392,-795,0,1665989923,13072.449787379992,156.89453027999843,54491.84096760001 2022-10-17,06:58:45.000,290,11053361,-795,0,1665989924,13072.422842139997,156.866333760001,54491.81301912001 2022-10-17,06:58:46.000,290,11053326,-795,0,1665989925,13072.463259999997,156.866333760001,54491.86192896001 2022-10-17,06:58:47.000,290,11053392,-795,0,1665989926,13072.443051069997,156.85223550000228,54491.85494184 2022-10-17,06:58:48.000,290,11053368,-795,0,1665989927,13072.429578449992,156.83813724000356,54491.83398048 2022-10-17,06:58:49.000,290,11053354,-795,0,1665989928,13072.335270110001,156.8310881100042,54491.6662896 2022-10-17,06:58:50.000,290,11053357,-795,0,1665989929,13072.395896900001,156.8310881100042,54491.750135040005 2022-10-17,06:58:51.000,290,11053354,-795,0,1665989930,13072.416105830001,156.79584246000013,54491.81301912001 2022-10-17,06:58:52.000,290,11053354,-715,0,1665989931,13072.429578449992,156.78879333000077,54491.77808352 2022-10-17,06:58:53.000,290,11053361,-795,0,1665989932,13072.389160589992,156.79584246000013,54491.76410928 2022-10-17,06:58:54.000,290,11053350,-795,0,1665989933,13072.389160589992,156.77469507000205,54491.65930248 2022-10-17,06:58:55.000,290,11053344,-795,0,1665989934,13072.416105830001,156.75354768000398,54491.701225200006 2022-10-17,06:58:56.000,290,11053391,-795,0,1665989935,13072.416105830001,156.7042037700012,54491.72917368 2022-10-17,06:58:57.000,290,11053374,-795,0,1665989936,13072.395896900001,156.69715464000183,54491.750135040005 2022-10-17,06:58:58.000,290,11053341,-795,0,1665989937,13072.362215349996,156.73240028999862,54491.582444160005 2022-10-17,06:58:59.000,290,11053321,-795,0,1665989938,13072.362215349996,156.69715464000183,54491.68725096 2022-10-17,06:59:00.000,290,11053357,-795,0,1665989939,13072.382424279996,156.69010551000247,54491.6662896 2022-10-17,06:59:01.000,290,11053398,-795,0,1665989940,13072.335270110001,156.6689581200044,54491.69423808001 2022-10-17,06:59:02.000,290,11053331,-795,0,1665989941,13072.328533799991,156.69715464000183,54491.6662896 2022-10-17,06:59:03.000,290,11053367,-795,0,1665989942,13072.294852250001,156.64781072999904,54491.55449568001 2022-10-17,06:59:04.000,290,11053420,-795,0,1665989943,13072.220752839996,156.6548598599984,54491.4916116 2022-10-17,06:59:05.000,290,11053345,-795,0,1665989944,13072.240961769996,156.64781072999904,54491.52654720001 2022-10-17,06:59:06.000,290,11053359,-795,0,1665989945,13072.294852250001,156.63371247000032,54491.57545704001 2022-10-17,06:59:07.000,290,11053363,-795,0,1665989946,13072.301588559996,156.64076159999968,54491.582444160005 2022-10-17,06:59:08.000,290,11053386,-795,0,1665989947,13072.308324869991,156.61256508000224,54491.54052144 2022-10-17,06:59:09.000,290,11053359,-795,0,1665989948,13072.267907009991,156.59141769000416,54491.49859872 2022-10-17,06:59:10.000,290,11053306,-795,0,1665989949,13072.18707128999,156.60551595000288,54491.44270176 2022-10-17,06:59:11.000,290,11053369,-795,0,1665989950,13072.261170699996,156.61256508000224,54491.512572960004 2022-10-17,06:59:12.000,290,11053317,-795,0,1665989951,13072.227489149991,156.59846682000352,54491.50558584001 2022-10-17,06:59:13.000,290,11053361,-795,0,1665989952,13072.220752839996,156.56322116999945,54491.44968888 2022-10-17,06:59:14.000,290,11053338,-795,0,1665989953,13072.220752839996,156.5702702999988,54491.45667600001 2022-10-17,06:59:15.000,290,11053375,-795,0,1665989954,13072.23422546,156.53502465000201,54491.56846992 2022-10-17,06:59:16.000,290,11053320,-795,0,1665989955,13072.25443439,156.49272986999858,54491.55449568001 2022-10-17,06:59:17.000,290,11053342,-795,0,1665989956,13072.207280219991,156.50682813000458,54491.55449568001 2022-10-17,06:59:18.000,290,11053290,-795,0,1665989957,13072.200543909996,156.51387726000394,54491.39379192 2022-10-17,06:59:19.000,290,11053330,-795,0,1665989958,13072.180334979996,156.46453335000115,54491.37981768 2022-10-17,06:59:20.000,290,11053358,-795,0,1665989959,13072.180334979996,156.46453335000115,54491.4217404 2022-10-17,06:59:21.000,290,11053373,-795,0,1665989960,13072.18707128999,156.44338596000307,54491.40776616001 2022-10-17,06:59:22.000,290,11053395,-795,0,1665989961,13072.1938076,156.45043509000243,54491.40776616001 2022-10-17,06:59:23.000,290,11053402,-795,0,1665989962,13072.16686235999,156.44338596000307,54491.4217404 2022-10-17,06:59:24.000,290,11053370,-795,0,1665989963,13072.160126049996,156.40109117999964,54491.37981768 2022-10-17,06:59:25.000,290,11053373,-795,0,1665989964,13072.13318081,156.408140309999,54491.3518692 2022-10-17,06:59:26.000,290,11053361,-795,0,1665989965,13072.14665342999,156.38699292000092,54491.44968888 2022-10-17,06:59:27.000,290,11053359,-795,0,1665989966,13072.10623556999,156.3728946600022,54491.38680480001 2022-10-17,06:59:28.000,290,11053335,-795,0,1665989967,13071.98498198999,156.42223856999772,54491.30994648001 2022-10-17,06:59:29.000,290,11053340,-795,0,1665989968,13072.01192723,156.3728946600022,54491.24007528001 2022-10-17,06:59:30.000,290,11053312,-795,0,1665989969,13071.9917183,156.35879640000348,54491.22610104 2022-10-17,06:59:31.000,290,11053414,-795,0,1665989970,13072.038872469995,156.3094524900007,54491.3518692 2022-10-17,06:59:32.000,290,11053414,-795,0,1665989971,13072.018663539995,156.29535423000198,54491.33090784 2022-10-17,06:59:33.000,290,11053403,-795,0,1665989972,13071.998454609995,156.33764900999813,54491.27501088 2022-10-17,06:59:34.000,290,11053338,-795,0,1665989973,13071.98498198999,156.28830510000262,54491.247062400005 2022-10-17,06:59:35.000,290,11053398,-795,0,1665989974,13071.998454609995,156.30240336000134,54491.19116544001 2022-10-17,06:59:36.000,290,11053412,-795,0,1665989975,13072.00519091999,156.28125597000326,54491.21911392001 2022-10-17,06:59:37.000,290,11053377,-795,0,1665989976,13071.937827819995,156.2601085799979,54491.08635864 2022-10-17,06:59:38.000,290,11053365,-795,0,1665989977,13071.94456412999,156.2460103199992,54491.198152560006 2022-10-17,06:59:39.000,290,11053397,-795,0,1665989978,13071.998454609995,156.1896172800043,54491.26103664 2022-10-17,06:59:40.000,290,11053416,-795,0,1665989979,13071.98498198999,156.1614207599996,54491.26802376001 2022-10-17,06:59:41.000,290,11053338,-795,0,1665989980,13071.95130044,156.19666641000367,54491.2121268 2022-10-17,06:59:42.000,290,11053344,-795,0,1665989981,13071.93109151,156.1896172800043,54491.128281360005 2022-10-17,06:59:43.000,290,11053333,-795,0,1665989982,13071.90414626999,156.1614207599996,54491.128281360005 2022-10-17,06:59:44.000,290,11053347,-795,0,1665989983,13071.89067365,156.18256814999768,54491.05142304001 2022-10-17,06:59:45.000,290,11053355,-795,0,1665989984,13071.89067365,156.15437163000024,54491.05142304001 2022-10-17,06:59:46.000,290,11053381,-795,0,1665989985,13071.836783169994,156.18256814999768,54491.07238440001 2022-10-17,06:59:47.000,290,11053412,-795,0,1665989986,13071.856992099994,156.14027337000152,54491.2121268 2022-10-17,06:59:48.000,290,11053374,-795,0,1665989987,13071.85025579,156.0979785899981,54491.177191200004 2022-10-17,06:59:49.000,290,11053356,-795,0,1665989988,13071.87046472,156.17551901999832,54491.128281360005 2022-10-17,06:59:50.000,290,11053346,-795,0,1665989989,13071.856992099994,156.1120768500041,54491.13526848 2022-10-17,06:59:51.000,290,11053379,-795,0,1665989990,13071.877201029994,156.0979785899981,54491.09334576 2022-10-17,06:59:52.000,290,11053315,-795,0,1665989991,13071.90414626999,156.15437163000024,54491.10732 2022-10-17,06:59:53.000,290,11053372,-795,0,1665989992,13071.809837929999,156.1261751100028,54491.01648744 2022-10-17,06:59:54.000,290,11053368,-795,0,1665989993,13071.809837929999,156.1261751100028,54491.02347456001 2022-10-17,06:59:55.000,290,11053376,-795,0,1665989994,13071.856992099994,156.0979785899981,54491.14924272001 2022-10-17,06:59:56.000,290,11053414,-795,0,1665989995,13071.89067365,156.1261751100028,54491.10732 2022-10-17,06:59:57.000,290,11053341,-795,0,1665989996,13071.83004686,156.08388032999937,54491.030461680006 2022-10-17,06:59:58.000,290,11053296,-795,0,1665989997,13071.769420069999,156.09092945999873,54491.00251320001 2022-10-17,06:59:59.000,290,11053284,-795,0,1665989998,13071.76268375999,156.08388032999937,54490.97456472001 2022-10-17,07:00:00.000,290,11053368,-795,0,1665989999,13071.776156379994,156.0979785899981,54491.009500320004 2022-10-17,07:00:01.000,290,11053337,-795,0,1665990000,13071.776156379994,156.08388032999937,54491.0374488 2022-10-17,07:00:02.000,290,11053399,-795,0,1665990001,13071.742474829989,156.07683120000002,54491.07238440001 2022-10-17,07:00:03.000,290,11053325,-795,0,1665990002,13071.688584349999,156.10502772000473,54491.02347456001 2022-10-17,07:00:04.000,290,11053348,-795,0,1665990003,13071.675111729994,156.13322424000216,54491.00251320001 2022-10-17,07:00:05.000,290,11053318,-795,0,1665990004,13071.715529589994,156.11912598000345,54491.10732 2022-10-17,07:00:06.000,290,11053306,-795,0,1665990005,13071.675111729994,156.10502772000473,54491.09334576 2022-10-17,07:00:07.000,290,11053371,-795,0,1665990006,13071.641430179989,156.08388032999937,54491.079371520005 2022-10-17,07:00:08.000,290,11053360,-795,0,1665990007,13071.621221249989,156.10502772000473,54490.98853896 2022-10-17,07:00:09.000,290,11053350,-795,0,1665990008,13071.654902799994,156.09092945999873,54491.030461680006 2022-10-17,07:00:10.000,290,11053408,-795,0,1665990009,13071.702056969989,156.14027337000152,54491.16321696 2022-10-17,07:00:11.000,290,11053388,-795,0,1665990010,13071.688584349999,156.0979785899981,54491.22610104 2022-10-17,07:00:12.000,290,11053364,-795,0,1665990011,13071.654902799994,156.13322424000216,54491.16321696 2022-10-17,07:00:13.000,290,11053379,-795,0,1665990012,13071.607748629998,156.09092945999873,54491.09334576 2022-10-17,07:00:14.000,290,11053354,-795,0,1665990013,13071.614484939993,156.15437163000024,54491.07238440001 2022-10-17,07:00:15.000,290,11053354,-795,0,1665990014,13071.661639109989,156.14027337000152,54491.16321696 2022-10-17,07:00:16.000,290,11053356,-795,0,1665990015,13071.627957559998,156.1261751100028,54491.13526848 2022-10-17,07:00:17.000,290,11053380,-795,0,1665990016,13071.587539699998,156.1261751100028,54491.18417832 2022-10-17,07:00:18.000,290,11053365,-795,0,1665990017,13071.526912909998,156.1261751100028,54491.10033288001 2022-10-17,07:00:19.000,290,11053356,-795,0,1665990018,13071.560594459988,156.14027337000152,54491.14924272001 2022-10-17,07:00:20.000,290,11053335,-795,0,1665990019,13071.601012319989,156.11912598000345,54491.24007528001 2022-10-17,07:00:21.000,290,11053384,-795,0,1665990020,13071.601012319989,156.04863468000258,54491.281998 2022-10-17,07:00:22.000,290,11053363,-795,0,1665990021,13071.547121839998,156.09092945999873,54491.198152560006 2022-10-17,07:00:23.000,290,11053384,-795,0,1665990022,13071.473022429993,156.11912598000345,54491.030461680006 2022-10-17,07:00:24.000,290,11053377,-795,0,1665990023,13071.432604569993,156.10502772000473,54491.08635864 2022-10-17,07:00:25.000,290,11053324,-795,0,1665990024,13071.466286119998,156.08388032999937,54491.11430712 2022-10-17,07:00:26.000,290,11053345,-795,0,1665990025,13071.473022429993,156.1261751100028,54491.13526848 2022-10-17,07:00:27.000,290,11053344,-795,0,1665990026,13071.452813499993,156.14027337000152,54491.06539728 2022-10-17,07:00:28.000,290,11053351,-795,0,1665990027,13071.425868259998,156.1896172800043,54491.14924272001 2022-10-17,07:00:29.000,290,11053317,-795,0,1665990028,13071.358505160002,156.19666641000367,54491.05142304001 2022-10-17,07:00:30.000,290,11053311,-795,0,1665990029,13071.385450399997,156.18256814999768,54491.07238440001 2022-10-17,07:00:31.000,290,11053369,-795,0,1665990030,13071.371977779992,156.18256814999768,54491.128281360005 2022-10-17,07:00:32.000,290,11053376,-795,0,1665990031,13071.385450399997,156.18256814999768,54491.20513968 2022-10-17,07:00:33.000,290,11053330,-795,0,1665990032,13071.345032539997,156.20371554000303,54491.06539728 2022-10-17,07:00:34.000,290,11053374,-795,0,1665990033,13071.297878370002,156.23896118999983,54491.12129424001 2022-10-17,07:00:35.000,290,11053346,-795,0,1665990034,13071.392186709993,156.2107646700024,54491.26103664 2022-10-17,07:00:36.000,290,11053412,-795,0,1665990035,13071.331559919992,156.23896118999983,54491.16321696 2022-10-17,07:00:37.000,290,11053347,-795,0,1665990036,13071.392186709993,156.2601085799979,54491.24007528001 2022-10-17,07:00:38.000,290,11053354,-795,0,1665990037,13071.338296230002,156.26715771000454,54491.281998 2022-10-17,07:00:39.000,290,11053353,-795,0,1665990038,13071.338296230002,156.30240336000134,54491.16321696 2022-10-17,07:00:40.000,290,11053385,-795,0,1665990039,13071.351768849992,156.35174727000413,54491.27501088 2022-10-17,07:00:41.000,290,11053366,-795,0,1665990040,13071.398923020002,156.3235507499994,54491.281998 2022-10-17,07:00:42.000,290,11053373,-795,0,1665990041,13071.365241469997,156.36584553000284,54491.31693360001 2022-10-17,07:00:43.000,290,11053366,-795,0,1665990042,13071.365241469997,156.37994379000156,54491.30295936 2022-10-17,07:00:44.000,290,11053375,-795,0,1665990043,13071.371977779992,156.40109117999964,54491.25404952 2022-10-17,07:00:45.000,290,11053328,-795,0,1665990044,13071.459549810002,156.45043509000243,54491.33090784 2022-10-17,07:00:46.000,290,11053379,-795,0,1665990045,13071.405659329997,156.49272986999858,54491.344882080004 2022-10-17,07:00:47.000,290,11053367,-795,0,1665990046,13071.459549810002,156.48568073999922,54491.30295936 2022-10-17,07:00:48.000,290,11053337,-795,0,1665990047,13071.351768849992,156.51387726000394,54491.25404952 2022-10-17,07:00:49.000,290,11053363,-795,0,1665990048,13071.405659329997,156.52797552000266,54491.24007528001 2022-10-17,07:00:50.000,290,11053361,-795,0,1665990049,13071.419131950002,156.5843685600048,54491.32392072 2022-10-17,07:00:51.000,290,11053367,-795,0,1665990050,13071.452813499993,156.56322116999945,54491.344882080004 2022-10-17,07:00:52.000,290,11053381,-795,0,1665990051,13071.412395639993,156.5843685600048,54491.35885632001 2022-10-17,07:00:53.000,290,11053356,-795,0,1665990052,13071.446077189998,156.60551595000288,54491.38680480001 2022-10-17,07:00:54.000,290,11053359,-795,0,1665990053,13071.446077189998,156.6196142100016,54491.42872752 2022-10-17,07:00:55.000,290,11053362,-795,0,1665990054,13071.466286119998,156.6689581200044,54491.42872752 2022-10-17,07:00:56.000,290,11053377,-795,0,1665990055,13071.459549810002,156.66190898999776,54491.44968888 2022-10-17,07:00:57.000,290,11053357,-795,0,1665990056,13071.446077189998,156.69010551000247,54491.344882080004 2022-10-17,07:00:58.000,290,11053367,-795,0,1665990057,13071.378714090002,156.7042037700012,54491.4217404 2022-10-17,07:00:59.000,290,11053387,-795,0,1665990058,13071.446077189998,156.72535115999926,54491.533534320006 2022-10-17,07:01:00.000,290,11053416,-795,0,1665990059,13071.446077189998,156.7183020299999,54491.58943128 2022-10-17,07:01:01.000,290,11053389,-795,0,1665990060,13071.412395639993,156.72535115999926,54491.58943128 2022-10-17,07:01:02.000,290,11053353,-795,0,1665990061,13071.439340880002,156.73240028999862,54491.56846992 2022-10-17,07:01:03.000,290,11053342,-795,0,1665990062,13071.405659329997,156.77469507000205,54491.4217404 2022-10-17,07:01:04.000,290,11053353,-795,0,1665990063,13071.371977779992,156.77469507000205,54491.47065024 2022-10-17,07:01:05.000,290,11053376,-795,0,1665990064,13071.432604569993,156.7817442000014,54491.582444160005 2022-10-17,07:01:06.000,290,11053400,-795,0,1665990065,13071.392186709993,156.83813724000356,54491.5964184 2022-10-17,07:01:07.000,290,11053368,-795,0,1665990066,13071.365241469997,156.85928463000164,54491.54052144 2022-10-17,07:01:08.000,290,11053344,-795,0,1665990067,13071.371977779992,156.88748114999908,54491.68725096 2022-10-17,07:01:09.000,290,11053364,-795,0,1665990068,13071.378714090002,156.87338289000036,54491.582444160005 2022-10-17,07:01:10.000,290,11053340,-795,0,1665990069,13071.351768849992,156.88043201999972,54491.64532824001 2022-10-17,07:01:11.000,290,11053356,-795,0,1665990070,13071.365241469997,156.89453027999843,54491.61737976 2022-10-17,07:01:12.000,290,11053353,-795,0,1665990071,13071.331559919992,156.9015794099978,54491.631354000005 2022-10-17,07:01:13.000,290,11053351,-795,0,1665990072,13071.297878370002,156.89453027999843,54491.533534320006 2022-10-17,07:01:14.000,290,11053373,-795,0,1665990073,13071.270933129992,156.90862854000443,54491.54052144 2022-10-17,07:01:15.000,290,11053358,-795,0,1665990074,13071.331559919992,156.89453027999843,54491.67327672001 2022-10-17,07:01:16.000,290,11053394,-795,0,1665990075,13071.284405749997,156.9156776700038,54491.71519944 2022-10-17,07:01:17.000,290,11053331,-795,0,1665990076,13071.291142059992,156.93682506000187,54491.70821232 2022-10-17,07:01:18.000,290,11053363,-795,0,1665990077,13071.217042650002,156.94387419000122,54491.60340552001 2022-10-17,07:01:19.000,290,11053398,-795,0,1665990078,13071.237251580002,156.95092332000058,54491.582444160005 2022-10-17,07:01:20.000,290,11053352,-795,0,1665990079,13071.203570029997,156.93682506000187,54491.5614828 2022-10-17,07:01:21.000,290,11053363,-795,0,1665990080,13071.257460510002,156.93682506000187,54491.67327672001 2022-10-17,07:01:22.000,290,11053354,-795,0,1665990081,13071.223778959997,156.95092332000058,54491.65231536001 2022-10-17,07:01:23.000,290,11053373,-795,0,1665990082,13071.203570029997,156.95797244999994,54491.61737976 2022-10-17,07:01:24.000,290,11053352,-795,0,1665990083,13071.217042650002,156.9297759300025,54491.680263840004 2022-10-17,07:01:25.000,290,11053366,-795,0,1665990084,13071.270933129992,156.98616897000466,54491.70821232 2022-10-17,07:01:26.000,290,11053388,-795,0,1665990085,13071.243987889997,157.02141462000145,54491.69423808001 2022-10-17,07:01:27.000,290,11053363,-795,0,1665990086,13071.243987889997,156.98616897000466,54491.69423808001 2022-10-17,07:01:28.000,290,11053391,-795,0,1665990087,13071.257460510002,156.97911983999802,54491.69423808001 2022-10-17,07:01:29.000,290,11053370,-795,0,1665990088,13071.237251580002,157.00731636000273,54491.55449568001 2022-10-17,07:01:30.000,290,11053329,-795,0,1665990089,13071.183361099997,157.02141462000145,54491.44968888 2022-10-17,07:01:31.000,290,11053423,-795,0,1665990090,13071.284405749997,157.06370940000488,54491.61737976 2022-10-17,07:01:32.000,290,11053395,-795,0,1665990091,13071.277669440002,157.08485679000296,54491.72917368 2022-10-17,07:01:33.000,290,11053364,-795,0,1665990092,13071.338296230002,157.08485679000296,54491.67327672001 2022-10-17,07:01:34.000,290,11053384,-795,0,1665990093,13071.338296230002,157.10600418000104,54491.72218656001 2022-10-17,07:01:35.000,290,11053381,-795,0,1665990094,13071.358505160002,157.12010243999976,54491.69423808001 2022-10-17,07:01:36.000,290,11053387,-795,0,1665990095,13071.358505160002,157.12010243999976,54491.701225200006 2022-10-17,07:01:37.000,290,11053345,-795,0,1665990096,13071.318087300002,157.15534809000383,54491.62436688001 2022-10-17,07:01:38.000,290,11053378,-795,0,1665990097,13071.358505160002,157.15534809000383,54491.6662896 2022-10-17,07:01:39.000,290,11053378,-795,0,1665990098,13071.405659329997,157.14124982999783,54491.77109640001 2022-10-17,07:01:40.000,290,11053361,-795,0,1665990099,13071.398923020002,157.1623972200032,54491.79205776001 2022-10-17,07:01:41.000,290,11053340,-795,0,1665990100,13071.446077189998,157.16944635000254,54491.78507064 2022-10-17,07:01:42.000,290,11053385,-795,0,1665990101,13071.466286119998,157.20469199999934,54491.77808352 2022-10-17,07:01:43.000,290,11053396,-795,0,1665990102,13071.392186709993,157.2610850400015,54491.63834112 2022-10-17,07:01:44.000,290,11053383,-795,0,1665990103,13071.365241469997,157.2399376500034,54491.64532824001 2022-10-17,07:01:45.000,290,11053331,-795,0,1665990104,13071.412395639993,157.21879025999806,54491.680263840004 2022-10-17,07:01:46.000,290,11053302,-795,0,1665990105,13071.479758740003,157.2610850400015,54491.83398048 2022-10-17,07:01:47.000,290,11053348,-795,0,1665990106,13071.452813499993,157.2751833000002,54491.83398048 2022-10-17,07:01:48.000,290,11053399,-795,0,1665990107,13071.499967669988,157.28928155999893,54491.86192896001 2022-10-17,07:01:49.000,290,11053397,-795,0,1665990108,13071.432604569993,157.28223242999957,54491.70821232 2022-10-17,07:01:50.000,290,11053334,-795,0,1665990109,13071.452813499993,157.28928155999893,54491.806032 2022-10-17,07:01:51.000,290,11053360,-795,0,1665990110,13071.446077189998,157.29633068999829,54491.8759032 2022-10-17,07:01:52.000,290,11053361,-795,0,1665990111,13071.466286119998,157.324527210003,54491.85494184 2022-10-17,07:01:53.000,290,11053348,-795,0,1665990112,13071.432604569993,157.324527210003,54491.79205776001 2022-10-17,07:01:54.000,290,11053360,-795,0,1665990113,13071.405659329997,157.33862547000172,54491.868916080006 2022-10-17,07:01:55.000,290,11053371,-795,0,1665990114,13071.499967669988,157.3597728599998,54491.9457744 2022-10-17,07:01:56.000,290,11053358,-795,0,1665990115,13071.547121839998,157.36682198999915,54492.00167136 2022-10-17,07:01:57.000,290,11053358,-795,0,1665990116,13071.520176599988,157.38092024999787,54492.00865848001 2022-10-17,07:01:58.000,290,11053332,-795,0,1665990117,13071.493231359993,157.38092024999787,54491.89686456 2022-10-17,07:01:59.000,290,11053327,-795,0,1665990118,13071.513440289993,157.45141154999874,54491.95974864001 2022-10-17,07:02:00.000,290,11053381,-795,0,1665990119,13071.547121839998,157.43026416000066,54491.99468424 2022-10-17,07:02:01.000,290,11053369,-795,0,1665990120,13071.533649219993,157.41616590000194,54492.00865848001 2022-10-17,07:02:02.000,290,11053371,-795,0,1665990121,13071.526912909998,157.46550981000473,54492.00167136 2022-10-17,07:02:03.000,290,11053354,-795,0,1665990122,13071.567330769998,157.50075546000153,54492.0505812 2022-10-17,07:02:04.000,290,11053377,-635,0,1665990123,13071.553858149993,157.5078045900009,54491.98769712001 2022-10-17,07:02:05.000,290,11053351,-795,0,1665990124,13071.594276009993,157.5078045900009,54492.10647816001 2022-10-17,07:02:06.000,290,11053336,-795,0,1665990125,13071.594276009993,157.51485372000025,54492.036606960006 2022-10-17,07:02:07.000,290,11053385,-795,0,1665990126,13071.574067079993,157.55009937000432,54492.07154256 2022-10-17,07:02:08.000,290,11053404,-795,0,1665990127,13071.654902799994,157.54305023999768,54492.085516800005 2022-10-17,07:02:09.000,290,11053362,-795,0,1665990128,13071.560594459988,157.59944327999983,54492.0505812 2022-10-17,07:02:10.000,290,11053383,-795,0,1665990129,13071.601012319989,157.57829589000175,54492.06455544 2022-10-17,07:02:11.000,290,11053332,-795,0,1665990130,13071.594276009993,157.57829589000175,54492.10647816001 2022-10-17,07:02:12.000,290,11053371,-795,0,1665990131,13071.668375419998,157.55714850000368,54492.12743952001 2022-10-17,07:02:13.000,290,11053358,-795,0,1665990132,13071.607748629998,157.59944327999983,54492.14840088001 2022-10-17,07:02:14.000,290,11053367,-795,0,1665990133,13071.688584349999,157.5853450200011,54492.1204524 2022-10-17,07:02:15.000,290,11053387,-795,0,1665990134,13071.702056969989,157.59944327999983,54492.15538800001 2022-10-17,07:02:16.000,290,11053340,-795,0,1665990135,13071.668375419998,157.56419763000304,54492.15538800001 2022-10-17,07:02:17.000,290,11053400,-795,0,1665990136,13071.641430179989,157.59239415000047,54492.07154256 2022-10-17,07:02:18.000,290,11053356,-795,0,1665990137,13071.614484939993,157.64173806000326,54492.10647816001 2022-10-17,07:02:19.000,290,11053380,-795,0,1665990138,13071.627957559998,157.62763980000454,54492.14141376 2022-10-17,07:02:20.000,290,11053349,-795,0,1665990139,13071.695320659994,157.5853450200011,54492.26718192 2022-10-17,07:02:21.000,290,11053414,-795,0,1665990140,13071.668375419998,157.6346889300039,54492.26718192 2022-10-17,07:02:22.000,290,11053326,-795,0,1665990141,13071.648166489998,157.61354153999855,54492.16936224 2022-10-17,07:02:23.000,290,11053382,-795,0,1665990142,13071.627957559998,157.59944327999983,54492.134426640005 2022-10-17,07:02:24.000,290,11053341,-795,0,1665990143,13071.661639109989,157.5712467600024,54492.14840088001 2022-10-17,07:02:25.000,290,11053357,-795,0,1665990144,13071.708793279999,157.53600110999832,54492.2601948 2022-10-17,07:02:26.000,290,11053422,-795,0,1665990145,13071.688584349999,157.5853450200011,54492.27416904001 2022-10-17,07:02:27.000,290,11053379,-795,0,1665990146,13071.668375419998,157.54305023999768,54492.253207680005 2022-10-17,07:02:28.000,290,11053344,-795,0,1665990147,13071.661639109989,157.53600110999832,54492.28115616 2022-10-17,07:02:29.000,290,11053371,-795,0,1665990148,13071.695320659994,157.54305023999768,54492.371988720006 2022-10-17,07:02:30.000,290,11053373,-795,0,1665990149,13071.641430179989,157.55714850000368,54492.330066 2022-10-17,07:02:31.000,290,11053374,-795,0,1665990150,13071.560594459988,157.56419763000304,54492.17634936001 2022-10-17,07:02:32.000,290,11053335,-795,0,1665990151,13071.601012319989,157.57829589000175,54492.24622056001 2022-10-17,07:02:33.000,290,11053358,-795,0,1665990152,13071.580803389988,157.57829589000175,54492.22525920001 2022-10-17,07:02:34.000,290,11053358,-795,0,1665990153,13071.526912909998,157.55714850000368,54492.28814328 2022-10-17,07:02:35.000,290,11053363,-795,0,1665990154,13071.567330769998,157.53600110999832,54492.28814328 2022-10-17,07:02:36.000,290,11053377,-795,0,1665990155,13071.627957559998,157.52895197999896,54492.38596296 2022-10-17,07:02:37.000,290,11053365,-795,0,1665990156,13071.587539699998,157.49370633000217,54492.371988720006 2022-10-17,07:02:38.000,290,11053297,-795,0,1665990157,13071.553858149993,157.5078045900009,54492.30910464 2022-10-17,07:02:39.000,290,11053334,-795,0,1665990158,13071.520176599988,157.4725589400041,54492.16936224 2022-10-17,07:02:40.000,290,11053348,-795,0,1665990159,13071.452813499993,157.49370633000217,54492.19731072001 2022-10-17,07:02:41.000,290,11053366,-795,0,1665990160,13071.533649219993,157.4866572000028,54492.32307888001 2022-10-17,07:02:42.000,290,11053370,-795,0,1665990161,13071.520176599988,157.47960807000345,54492.32307888001 2022-10-17,07:02:43.000,290,11053320,-795,0,1665990162,13071.439340880002,157.46550981000473,54492.33705312 2022-10-17,07:02:44.000,290,11053350,-795,0,1665990163,13071.412395639993,157.4866572000028,54492.26718192 2022-10-17,07:02:45.000,290,11053347,-795,0,1665990164,13071.466286119998,157.45141154999874,54492.35801448 2022-10-17,07:02:46.000,290,11053330,-795,0,1665990165,13071.432604569993,157.4584606799981,54492.29513040001 2022-10-17,07:02:47.000,290,11053350,-795,0,1665990166,13071.452813499993,157.43026416000066,54492.30910464 2022-10-17,07:02:48.000,290,11053374,-795,0,1665990167,13071.378714090002,157.43026416000066,54492.204297840006 2022-10-17,07:02:49.000,290,11053380,-795,0,1665990168,13071.378714090002,157.40206764000322,54492.1903236 2022-10-17,07:02:50.000,290,11053348,-795,0,1665990169,13071.419131950002,157.41616590000194,54492.29513040001 2022-10-17,07:02:51.000,290,11053376,-795,0,1665990170,13071.405659329997,157.38092024999787,54492.351027360004 2022-10-17,07:02:52.000,290,11053350,-795,0,1665990171,13071.385450399997,157.3738711199985,54492.28115616 2022-10-17,07:02:53.000,290,11053353,-795,0,1665990172,13071.318087300002,157.38092024999787,54492.15538800001 2022-10-17,07:02:54.000,290,11053306,-795,0,1665990173,13071.318087300002,157.3597728599998,54492.302117520005 2022-10-17,07:02:55.000,290,11053371,-795,0,1665990174,13071.264196819997,157.3879693800045,54492.23923344 2022-10-17,07:02:56.000,290,11053351,-795,0,1665990175,13071.264196819997,157.3738711199985,54492.2601948 2022-10-17,07:02:57.000,290,11053386,-795,0,1665990176,13071.257460510002,157.33157634000236,54492.22525920001 2022-10-17,07:02:58.000,290,11053392,-795,0,1665990177,13071.169888479992,157.36682198999915,54492.134426640005 2022-10-17,07:02:59.000,290,11053383,-795,0,1665990178,13071.210306339992,157.3738711199985,54492.1903236 2022-10-17,07:03:00.000,290,11053374,-795,0,1665990179,13071.237251580002,157.3597728599998,54492.28115616 2022-10-17,07:03:01.000,290,11053353,-795,0,1665990180,13071.210306339992,157.39501851000387,54492.302117520005 2022-10-17,07:03:02.000,290,11053347,-795,0,1665990181,13071.156415860001,157.3597728599998,54492.253207680005 2022-10-17,07:03:03.000,290,11053326,-795,0,1665990182,13071.136206930001,157.3597728599998,54492.15538800001 2022-10-17,07:03:04.000,290,11053350,-795,0,1665990183,13071.095789070001,157.3597728599998,54492.16237512 2022-10-17,07:03:05.000,290,11053401,-795,0,1665990184,13071.129470619991,157.35272373000043,54492.21128496 2022-10-17,07:03:06.000,290,11053417,-795,0,1665990185,13071.102525379996,157.38092024999787,54492.23923344 2022-10-17,07:03:07.000,290,11053317,-795,0,1665990186,13071.05537121,157.41616590000194,54492.14840088001 2022-10-17,07:03:08.000,290,11053338,-795,0,1665990187,13071.075580140001,157.38092024999787,54492.21827208 2022-10-17,07:03:09.000,290,11053354,-795,0,1665990188,13071.109261689991,157.44436241999938,54492.29513040001 2022-10-17,07:03:10.000,290,11053371,-795,0,1665990189,13071.082316449996,157.38092024999787,54492.23923344 2022-10-17,07:03:11.000,290,11053364,-795,0,1665990190,13071.075580140001,157.4232150300013,54492.23923344 2022-10-17,07:03:12.000,290,11053409,-795,0,1665990191,13071.075580140001,157.43731329000002,54492.21827208 2022-10-17,07:03:13.000,290,11053345,-795,0,1665990192,13070.99474442,157.43731329000002,54492.14141376 2022-10-17,07:03:14.000,290,11053383,-795,0,1665990193,13070.94759024999,157.46550981000473,54492.1204524 2022-10-17,07:03:15.000,290,11053383,-795,0,1665990194,13071.01495335,157.43731329000002,54492.23224632 2022-10-17,07:03:16.000,290,11053329,-795,0,1665990195,13071.01495335,157.43731329000002,54492.22525920001 2022-10-17,07:03:17.000,290,11053373,-795,0,1665990196,13070.981271799996,157.4584606799981,54492.22525920001 2022-10-17,07:03:18.000,290,11053339,-795,0,1665990197,13070.88696345999,157.45141154999874,54492.0505812 2022-10-17,07:03:19.000,290,11053358,-795,0,1665990198,13070.90717238999,157.47960807000345,54492.12743952001 2022-10-17,07:03:20.000,290,11053376,-795,0,1665990199,13070.97453549,157.47960807000345,54492.183336480004 2022-10-17,07:03:21.000,290,11053415,-795,0,1665990200,13070.940853939996,157.53600110999832,54492.17634936001 2022-10-17,07:03:22.000,290,11053390,-795,0,1665990201,13070.93411763,157.49370633000217,54492.14840088001 2022-10-17,07:03:23.000,290,11053367,-795,0,1665990202,13070.900436079995,157.5219028499996,54492.11346528 2022-10-17,07:03:24.000,290,11053366,-795,0,1665990203,13070.900436079995,157.51485372000025,54492.12743952001 2022-10-17,07:03:25.000,290,11053345,-795,0,1665990204,13070.97453549,157.51485372000025,54492.24622056001 2022-10-17,07:03:26.000,290,11053322,-795,0,1665990205,13070.900436079995,157.53600110999832,54492.17634936001 2022-10-17,07:03:27.000,290,11053303,-795,0,1665990206,13070.920645009995,157.52895197999896,54492.16237512 2022-10-17,07:03:28.000,290,11053403,-795,0,1665990207,13070.839809289995,157.54305023999768,54492.1204524 2022-10-17,07:03:29.000,290,11053362,-795,0,1665990208,13070.83307298,157.55714850000368,54492.0505812 2022-10-17,07:03:30.000,290,11053332,-795,0,1665990209,13070.87349084,157.55714850000368,54492.15538800001 2022-10-17,07:03:31.000,290,11053359,-795,0,1665990210,13070.860018219995,157.56419763000304,54492.17634936001 2022-10-17,07:03:32.000,290,11053364,-795,0,1665990211,13070.81286405,157.59944327999983,54492.0505812 2022-10-17,07:03:33.000,290,11053394,-795,0,1665990212,13070.758973569995,157.54305023999768,54491.99468424 2022-10-17,07:03:34.000,290,11053319,-795,0,1665990213,13070.78591880999,157.57829589000175,54492.085516800005 2022-10-17,07:03:35.000,290,11053300,-795,0,1665990214,13070.76570987999,157.5853450200011,54492.06455544 2022-10-17,07:03:36.000,290,11053333,-795,0,1665990215,13070.76570987999,157.61354153999855,54492.134426640005 2022-10-17,07:03:37.000,290,11053397,-795,0,1665990216,13070.758973569995,157.6064924099992,54492.09250392 2022-10-17,07:03:38.000,290,11053368,-795,0,1665990217,13070.68487415999,157.6346889300039,54492.00167136 2022-10-17,07:03:39.000,290,11053388,-795,0,1665990218,13070.69161047,157.6064924099992,54492.02961984001 2022-10-17,07:03:40.000,290,11053354,-795,0,1665990219,13070.758973569995,157.64878719000262,54492.16936224 2022-10-17,07:03:41.000,290,11053398,-795,0,1665990220,13070.73202833,157.6346889300039,54492.14840088001 2022-10-17,07:03:42.000,290,11053328,-795,0,1665990221,13070.70508308999,157.67698371000006,54492.10647816001 2022-10-17,07:03:43.000,290,11053395,-795,0,1665990222,13070.718555709995,157.67698371000006,54492.015645600004 2022-10-17,07:03:44.000,290,11053326,-795,0,1665990223,13070.68487415999,157.65583632000198,54492.06455544 2022-10-17,07:03:45.000,290,11053379,-795,0,1665990224,13070.70508308999,157.69108196999878,54492.12743952001 2022-10-17,07:03:46.000,290,11053347,-795,0,1665990225,13070.698346779995,157.76157326999964,54492.134426640005 2022-10-17,07:03:47.000,290,11053341,-795,0,1665990226,13070.70508308999,157.75452414000029,54492.12743952001 2022-10-17,07:03:48.000,290,11053346,-795,0,1665990227,13070.7118194,157.74747501000093,54492.10647816001 2022-10-17,07:03:49.000,290,11053393,-795,0,1665990228,13070.78591880999,157.78976979000436,54492.204297840006 2022-10-17,07:03:50.000,290,11053357,-795,0,1665990229,13070.75223726,157.79681892000372,54492.16936224 2022-10-17,07:03:51.000,290,11053377,-795,0,1665990230,13070.76570987999,157.81091718000243,54492.16237512 2022-10-17,07:03:52.000,290,11053338,-795,0,1665990231,13070.74550094999,157.82501544000115,54492.134426640005 2022-10-17,07:03:53.000,290,11053391,-795,0,1665990232,13070.74550094999,157.83911369999987,54492.10647816001 2022-10-17,07:03:54.000,290,11053333,-795,0,1665990233,13070.698346779995,157.86731022000458,54492.07154256 2022-10-17,07:03:55.000,290,11053368,-795,0,1665990234,13070.819600359995,157.84616282999923,54492.183336480004 2022-10-17,07:03:56.000,290,11053360,-795,0,1665990235,13070.83307298,157.8814084800033,54492.26718192 2022-10-17,07:03:57.000,290,11053353,-795,0,1665990236,13070.88696345999,157.90255587000138,54492.23923344 2022-10-17,07:03:58.000,290,11053335,-795,0,1665990237,13070.819600359995,157.95894891000353,54492.09949104 2022-10-17,07:03:59.000,290,11053307,-795,0,1665990238,13070.880227149995,157.95894891000353,54492.24622056001 2022-10-17,07:04:00.000,290,11053384,-795,0,1665990239,13070.9139087,157.9448506500048,54492.23923344 2022-10-17,07:04:01.000,290,11053405,-795,0,1665990240,13070.920645009995,157.97304717000225,54492.28115616 2022-10-17,07:04:02.000,290,11053389,-795,0,1665990241,13070.94759024999,158.03648934000375,54492.23224632 2022-10-17,07:04:03.000,290,11053393,-795,0,1665990242,13070.99474442,158.00829281999904,54492.330066 2022-10-17,07:04:04.000,290,11053346,-795,0,1665990243,13070.93411763,158.05058760000247,54492.30910464 2022-10-17,07:04:05.000,290,11053362,-795,0,1665990244,13070.95432656,158.05058760000247,54492.21128496 2022-10-17,07:04:06.000,290,11053384,-795,0,1665990245,13070.95432656,158.05763673000183,54492.28814328 2022-10-17,07:04:07.000,290,11053362,-795,0,1665990246,13071.001480729996,158.0646858600012,54492.35801448 2022-10-17,07:04:08.000,290,11053364,-795,0,1665990247,13070.96779917999,158.099931509998,54492.31609176001 2022-10-17,07:04:09.000,290,11053346,-795,0,1665990248,13070.92738131999,158.11402977000398,54492.26718192 2022-10-17,07:04:10.000,290,11053360,-795,0,1665990249,13070.89369977,158.14927542000078,54492.27416904001 2022-10-17,07:04:11.000,290,11053398,-795,0,1665990250,13070.99474442,158.17042280999885,54492.44185992001 2022-10-17,07:04:12.000,290,11053345,-795,0,1665990251,13070.920645009995,158.17042280999885,54492.37897584 2022-10-17,07:04:13.000,290,11053382,-795,0,1665990252,13070.96779917999,158.21271759000228,54492.31609176001 2022-10-17,07:04:14.000,290,11053338,-795,0,1665990253,13070.94759024999,158.19861933000357,54492.420898560005 2022-10-17,07:04:15.000,290,11053359,-795,0,1665990254,13070.981271799996,158.21271759000228,54492.4348728 2022-10-17,07:04:16.000,290,11053383,-795,0,1665990255,13070.97453549,158.24091410999972,54492.42788568 2022-10-17,07:04:17.000,290,11053417,-795,0,1665990256,13070.940853939996,158.21976672000164,54492.42788568 2022-10-17,07:04:18.000,290,11053368,-795,0,1665990257,13070.92738131999,158.30435628000123,54492.49775688 2022-10-17,07:04:19.000,290,11053389,-795,0,1665990258,13070.95432656,158.29730715000187,54492.469808400005 2022-10-17,07:04:20.000,290,11053343,-795,0,1665990259,13071.008217039991,158.30435628000123,54492.63051216001 2022-10-17,07:04:21.000,290,11053408,-795,0,1665990260,13071.01495335,158.3114054100006,54492.63051216001 2022-10-17,07:04:22.000,290,11053344,-795,0,1665990261,13071.01495335,158.33255279999867,54492.65846064001 2022-10-17,07:04:23.000,290,11053346,-795,0,1665990262,13071.001480729996,158.34665106000466,54492.55365384 2022-10-17,07:04:24.000,290,11053339,-795,0,1665990263,13071.001480729996,158.39599497000017,54492.5746152 2022-10-17,07:04:25.000,290,11053374,-795,0,1665990264,13071.062107519996,158.38894584000082,54492.707370480006 2022-10-17,07:04:26.000,290,11053334,-795,0,1665990265,13071.062107519996,158.40304409999953,54492.65846064001 2022-10-17,07:04:27.000,290,11053343,-795,0,1665990266,13071.048634899991,158.41714235999825,54492.65846064001 2022-10-17,07:04:28.000,290,11053357,-795,0,1665990267,13071.068843829991,158.41714235999825,54492.66544776 2022-10-17,07:04:29.000,290,11053366,-795,0,1665990268,13071.129470619991,158.4382897500036,54492.79820304001 2022-10-17,07:04:30.000,290,11053313,-795,0,1665990269,13071.028425969991,158.4241914900049,54492.79121592 2022-10-17,07:04:31.000,290,11053380,-795,0,1665990270,13071.062107519996,158.44533888000296,54492.74929320001 2022-10-17,07:04:32.000,290,11053375,-795,0,1665990271,13071.008217039991,158.45943714000168,54492.854100000004 2022-10-17,07:04:33.000,290,11053367,-795,0,1665990272,13071.001480729996,158.46648627000104,54492.72134472 2022-10-17,07:04:34.000,290,11053387,-795,0,1665990273,13070.900436079995,158.51583018000383,54492.74230608 2022-10-17,07:04:35.000,290,11053332,-795,0,1665990274,13071.062107519996,158.50878105000447,54492.90999696 2022-10-17,07:04:36.000,290,11053405,-795,0,1665990275,13071.089052759991,158.51583018000383,54492.972881040005 2022-10-17,07:04:37.000,290,11053364,-795,0,1665990276,13071.05537121,158.5369775700019,54492.93794544 2022-10-17,07:04:38.000,290,11053378,-795,0,1665990277,13070.93411763,158.55812496,54492.686409120004 2022-10-17,07:04:39.000,290,11053357,-795,0,1665990278,13071.001480729996,158.56517408999935,54492.89602272001 2022-10-17,07:04:40.000,290,11053347,-795,0,1665990279,13070.96779917999,158.61451800000214,54492.98685528001 2022-10-17,07:04:41.000,290,11053365,-795,0,1665990280,13071.001480729996,158.61451800000214,54492.972881040005 2022-10-17,07:04:42.000,290,11053388,-795,0,1665990281,13070.981271799996,158.62861626000085,54493.05672648 2022-10-17,07:04:43.000,290,11053364,-795,0,1665990282,13070.97453549,158.64271451999957,54492.93794544 2022-10-17,07:04:44.000,290,11053365,-795,0,1665990283,13070.97453549,158.64271451999957,54492.9589068 2022-10-17,07:04:45.000,290,11053376,-795,0,1665990284,13070.981271799996,158.6568127799983,54493.04973936 2022-10-17,07:04:46.000,290,11053394,-795,0,1665990285,13070.94759024999,158.66386190999765,54493.00781664 2022-10-17,07:04:47.000,290,11053372,-795,0,1665990286,13070.900436079995,158.685009300003,54492.972881040005 2022-10-17,07:04:48.000,290,11053354,-795,0,1665990287,13070.86675452999,158.64271451999957,54492.923971200005 2022-10-17,07:04:49.000,290,11053359,-795,0,1665990288,13070.86675452999,158.6356653900002,54492.923971200005 2022-10-17,07:04:50.000,290,11053373,-795,0,1665990289,13070.9139087,158.69205843000236,54493.04973936 2022-10-17,07:04:51.000,290,11053380,-795,0,1665990290,13070.89369977,158.685009300003,54493.07768784 2022-10-17,07:04:52.000,290,11053370,-795,0,1665990291,13070.87349084,158.6356653900002,54493.07768784 2022-10-17,07:04:53.000,290,11053358,-795,0,1665990292,13070.82633666999,158.6568127799983,54492.90300984 2022-10-17,07:04:54.000,290,11053318,-795,0,1665990293,13070.83307298,158.64976364999893,54493.028778 2022-10-17,07:04:55.000,290,11053369,-795,0,1665990294,13070.839809289995,158.66386190999765,54493.07070072 2022-10-17,07:04:56.000,290,11053386,-795,0,1665990295,13070.819600359995,158.69910756000172,54493.06371360001 2022-10-17,07:04:57.000,290,11053359,-795,0,1665990296,13070.799391429995,158.67796017000364,54492.98685528001 2022-10-17,07:04:58.000,290,11053367,-795,0,1665990297,13070.738764639995,158.67091104000428,54492.98685528001 2022-10-17,07:04:59.000,290,11053369,-795,0,1665990298,13070.82633666999,158.69205843000236,54493.14755904 2022-10-17,07:05:00.000,290,11053370,-795,0,1665990299,13070.85328191,158.69910756000172,54493.15454616001 2022-10-17,07:05:01.000,290,11053383,-795,0,1665990300,13070.83307298,158.72730407999916,54493.18249464001 2022-10-17,07:05:02.000,290,11053378,-795,0,1665990301,13070.77244619,158.71320582000044,54493.11262344001 2022-10-17,07:05:03.000,290,11053386,-795,0,1665990302,13070.7118194,158.7202549499998,54492.972881040005 2022-10-17,07:05:04.000,290,11053384,-795,0,1665990303,13070.72529201999,158.7202549499998,54493.05672648 2022-10-17,07:05:05.000,290,11053376,-795,0,1665990304,13070.738764639995,158.73435320999852,54493.04973936 2022-10-17,07:05:06.000,290,11053340,-795,0,1665990305,13070.75223726,158.7484514700045,54493.15454616001 2022-10-17,07:05:07.000,290,11053344,-795,0,1665990306,13070.738764639995,158.77664799000195,54493.21743024 2022-10-17,07:05:08.000,290,11053393,-795,0,1665990307,13070.738764639995,158.79779538000003,54493.19646888 2022-10-17,07:05:09.000,290,11053349,-795,0,1665990308,13070.66466522999,158.80484450999938,54493.140571920005 2022-10-17,07:05:10.000,290,11053344,-795,0,1665990309,13070.678137849995,158.8330410300041,54493.189481760004 2022-10-17,07:05:11.000,290,11053378,-795,0,1665990310,13070.67140154,158.88943406999897,54493.189481760004 2022-10-17,07:05:12.000,290,11053395,-795,0,1665990311,13070.678137849995,158.8682866800009,54493.20345600001 2022-10-17,07:05:13.000,290,11053378,-795,0,1665990312,13070.63098368,158.88943406999897,54493.11262344001 2022-10-17,07:05:14.000,290,11053335,-795,0,1665990313,13070.556884269994,158.9317288500024,54493.13358480001 2022-10-17,07:05:15.000,290,11053355,-795,0,1665990314,13070.66466522999,158.8823849399996,54493.28730144 2022-10-17,07:05:16.000,290,11053424,-795,0,1665990315,13070.657928919994,158.91763059000368,54493.308262800005 2022-10-17,07:05:17.000,290,11053300,-795,0,1665990316,13070.657928919994,158.98812189000455,54493.29428856 2022-10-17,07:05:18.000,290,11053421,-795,0,1665990317,13070.63098368,158.95287624000048,54493.140571920005 2022-10-17,07:05:19.000,290,11053389,-795,0,1665990318,13070.657928919994,158.97402362999856,54493.21743024 2022-10-17,07:05:20.000,290,11053342,-795,0,1665990319,13070.66466522999,159.02336754000135,54493.25236584001 2022-10-17,07:05:21.000,290,11053370,-795,0,1665990320,13070.657928919994,159.0304166700007,54493.28730144 2022-10-17,07:05:22.000,290,11053353,-795,0,1665990321,13070.61077475,159.04451492999942,54493.308262800005 2022-10-17,07:05:23.000,290,11053400,-795,0,1665990322,13070.590565819999,159.10090797000157,54493.24537872 2022-10-17,07:05:24.000,290,11053361,-795,0,1665990323,13070.61077475,159.0797605800035,54493.35018552001 2022-10-17,07:05:25.000,290,11053403,-795,0,1665990324,13070.61077475,159.129104489999,54493.26634008 2022-10-17,07:05:26.000,290,11053286,-795,0,1665990325,13070.66466522999,159.12205535999965,54493.38512112 2022-10-17,07:05:27.000,290,11053391,-795,0,1665990326,13070.60403843999,159.19254666000052,54493.32223704001 2022-10-17,07:05:28.000,290,11053359,-795,0,1665990327,13070.65119261,159.2277923100046,54493.378134000006 2022-10-17,07:05:29.000,290,11053379,-795,0,1665990328,13070.65119261,159.22074317999795,54493.36415976 2022-10-17,07:05:30.000,290,11053374,-795,0,1665990329,13070.66466522999,159.26303796000138,54493.40608248 2022-10-17,07:05:31.000,290,11053352,-795,0,1665990330,13070.678137849995,159.28418534999946,54493.43403096 2022-10-17,07:05:32.000,290,11053365,-795,0,1665990331,13070.67140154,159.27008709000074,54493.44800520001 2022-10-17,07:05:33.000,290,11053367,-795,0,1665990332,13070.67140154,159.29123447999882,54493.378134000006 2022-10-17,07:05:34.000,290,11053365,-795,0,1665990333,13070.64445629999,159.3405783900016,54493.44101808 2022-10-17,07:05:35.000,290,11053366,-795,0,1665990334,13070.61077475,159.38287316999777,54493.24537872 2022-10-17,07:05:36.000,290,11053373,-795,0,1665990335,13070.66466522999,159.38287316999777,54493.4130696 2022-10-17,07:05:37.000,290,11053372,-795,0,1665990336,13070.570356889999,159.41106969000248,54493.357172640004 2022-10-17,07:05:38.000,290,11053355,-795,0,1665990337,13070.570356889999,159.41811882000184,54493.32922416001 2022-10-17,07:05:39.000,290,11053360,-795,0,1665990338,13070.570356889999,159.4251679500012,54493.378134000006 2022-10-17,07:05:40.000,290,11053358,-795,0,1665990339,13070.66466522999,159.460413599998,54493.48992792001 2022-10-17,07:05:41.000,290,11053416,-795,0,1665990340,13070.62424736999,159.44631533999927,54493.48992792001 2022-10-17,07:05:42.000,290,11053347,-795,0,1665990341,13070.617511059994,159.4251679500012,54493.44101808 2022-10-17,07:05:43.000,290,11053351,-795,0,1665990342,13070.54341164999,159.474511860004,54493.3431984 2022-10-17,07:05:44.000,290,11053345,-795,0,1665990343,13070.529939029999,159.46746273000463,54493.3431984 2022-10-17,07:05:45.000,290,11053390,-795,0,1665990344,13070.58382950999,159.50270838000142,54493.48992792001 2022-10-17,07:05:46.000,290,11053383,-795,0,1665990345,13070.577093199994,159.54500316000485,54493.4829408 2022-10-17,07:05:47.000,290,11053383,-795,0,1665990346,13070.516466409994,159.53090489999886,54493.4130696 2022-10-17,07:05:48.000,290,11053354,-795,0,1665990347,13070.529939029999,159.50975751000078,54493.44101808 2022-10-17,07:05:49.000,290,11053369,-795,0,1665990348,13070.556884269994,159.53090489999886,54493.53883776001 2022-10-17,07:05:50.000,290,11053311,-795,0,1665990349,13070.529939029999,159.55910142000357,54493.42005672001 2022-10-17,07:05:51.000,290,11053383,-795,0,1665990350,13070.54341164999,159.53795402999822,54493.43403096 2022-10-17,07:05:52.000,290,11053386,-795,0,1665990351,13070.536675339994,159.58024881000165,54493.46197944 2022-10-17,07:05:53.000,290,11053346,-795,0,1665990352,13070.550147959999,159.60139619999973,54493.378134000006 2022-10-17,07:05:54.000,290,11053364,-795,0,1665990353,13070.509730099999,159.60844532999909,54493.42005672001 2022-10-17,07:05:55.000,290,11053367,-795,0,1665990354,13070.65119261,159.60844532999909,54493.56678624001 2022-10-17,07:05:56.000,290,11053383,-795,0,1665990355,13070.617511059994,159.6366418500038,54493.56678624001 2022-10-17,07:05:57.000,290,11053339,-795,0,1665990356,13070.617511059994,159.66483837000123,54493.545824880006 2022-10-17,07:05:58.000,290,11053312,-795,0,1665990357,13070.577093199994,159.6366418500038,54493.44101808 2022-10-17,07:05:59.000,290,11053329,-795,0,1665990358,13070.61077475,159.6718875000006,54493.43403096 2022-10-17,07:06:00.000,290,11053354,-795,0,1665990359,13070.590565819999,159.6859857599993,54493.545824880006 2022-10-17,07:06:01.000,290,11053389,-795,0,1665990360,13070.597302129994,159.72828054000274,54493.545824880006 2022-10-17,07:06:02.000,290,11053364,-795,0,1665990361,13070.637719989994,159.7353296700021,54493.524863520004 2022-10-17,07:06:03.000,290,11053345,-795,0,1665990362,13070.617511059994,159.71418228000402,54493.524863520004 2022-10-17,07:06:04.000,290,11053348,-795,0,1665990363,13070.64445629999,159.7353296700021,54493.53883776001 2022-10-17,07:06:05.000,290,11053380,-795,0,1665990364,13070.738764639995,159.75647706000018,54493.594734720005 2022-10-17,07:06:06.000,290,11053330,-795,0,1665990365,13070.7118194,159.76352618999954,54493.56678624001 2022-10-17,07:06:07.000,290,11053354,-795,0,1665990366,13070.64445629999,159.7705753199989,54493.56678624001 2022-10-17,07:06:08.000,290,11053407,-795,0,1665990367,13070.657928919994,159.7846735800049,54493.48992792001 2022-10-17,07:06:09.000,290,11053377,-795,0,1665990368,13070.64445629999,159.80582097000297,54493.48992792001 2022-10-17,07:06:10.000,290,11053389,-795,0,1665990369,13070.68487415999,159.84106661999976,54493.53185064 2022-10-17,07:06:11.000,290,11053379,-795,0,1665990370,13070.75223726,159.84811574999912,54493.713515760006 2022-10-17,07:06:12.000,290,11053414,-795,0,1665990371,13070.73202833,159.85516487999848,54493.594734720005 2022-10-17,07:06:13.000,290,11053356,-795,0,1665990372,13070.70508308999,159.89041053000255,54493.58774760001 2022-10-17,07:06:14.000,290,11053293,-795,0,1665990373,13070.73202833,159.90450879000127,54493.60172184 2022-10-17,07:06:15.000,290,11053355,-795,0,1665990374,13070.75223726,159.91860705,54493.6226832 2022-10-17,07:06:16.000,290,11053392,-795,0,1665990375,13070.69161047,159.93975443999807,54493.63665744001 2022-10-17,07:06:17.000,290,11053385,-795,0,1665990376,13070.70508308999,159.96795096000278,54493.552812 2022-10-17,07:06:18.000,290,11053384,-795,0,1665990377,13070.7118194,159.99614748000022,54493.552812 2022-10-17,07:06:19.000,290,11053364,-795,0,1665990378,13070.76570987999,159.99614748000022,54493.74845136 2022-10-17,07:06:20.000,290,11053344,-795,0,1665990379,13070.819600359995,159.99614748000022,54493.74146424 2022-10-17,07:06:21.000,290,11053392,-795,0,1665990380,13070.75223726,160.05254052000237,54493.657618799996 2022-10-17,07:06:22.000,290,11053327,-795,0,1665990381,13070.79265512,160.02434399999765,54493.70652864001 2022-10-17,07:06:23.000,290,11053396,-795,0,1665990382,13070.758973569995,160.02434399999765,54493.594734720005 2022-10-17,07:06:24.000,290,11053380,-795,0,1665990383,13070.77244619,160.03844226000365,54493.6226832 2022-10-17,07:06:25.000,290,11053397,-795,0,1665990384,13070.81286405,160.045491390003,54493.66460592001 2022-10-17,07:06:26.000,290,11053397,-795,0,1665990385,13070.78591880999,160.07368791000044,54493.73447712001 2022-10-17,07:06:27.000,290,11053413,-795,0,1665990386,13070.81286405,160.06663878000109,54493.79037408 2022-10-17,07:06:28.000,290,11053368,-795,0,1665990387,13070.83307298,160.0807370399998,54493.68556728001 2022-10-17,07:06:29.000,290,11053363,-795,0,1665990388,13070.819600359995,160.07368791000044,54493.65063168 2022-10-17,07:06:30.000,290,11053291,-795,0,1665990389,13070.779182499995,160.0807370399998,54493.67858016 2022-10-17,07:06:31.000,290,11053385,-795,0,1665990390,13070.799391429995,160.07368791000044,54493.69954152 2022-10-17,07:06:32.000,290,11053404,-795,0,1665990391,13070.758973569995,160.0807370399998,54493.657618799996 2022-10-17,07:06:33.000,290,11053416,-795,0,1665990392,13070.7118194,160.0807370399998,54493.58774760001 2022-10-17,07:06:34.000,290,11053375,-795,0,1665990393,13070.718555709995,160.1441792100013,54493.58774760001 2022-10-17,07:06:35.000,290,11053364,-795,0,1665990394,13070.76570987999,160.11598269000388,54493.70652864001 2022-10-17,07:06:36.000,290,11053383,-795,0,1665990395,13070.70508308999,160.15122834000067,54493.594734720005 2022-10-17,07:06:37.000,290,11053377,-795,0,1665990396,13070.75223726,160.1441792100013,54493.74146424 2022-10-17,07:06:38.000,290,11053334,-795,0,1665990397,13070.70508308999,160.15827747000003,54493.65063168 2022-10-17,07:06:39.000,290,11053330,-795,0,1665990398,13070.74550094999,160.12303182000323,54493.60870896 2022-10-17,07:06:40.000,290,11053385,-795,0,1665990399,13070.77244619,160.1300809500026,54493.6226832 2022-10-17,07:06:41.000,290,11053435,-795,0,1665990400,13070.77244619,160.15122834000067,54493.67159304 2022-10-17,07:06:42.000,290,11053432,-795,0,1665990401,13070.76570987999,160.17237572999875,54493.657618799996 2022-10-17,07:06:43.000,290,11053359,-795,0,1665990402,13070.718555709995,160.15827747000003,54493.552812 2022-10-17,07:06:44.000,290,11053338,-795,0,1665990403,13070.74550094999,160.1794248599981,54493.56678624001 2022-10-17,07:06:45.000,290,11053363,-795,0,1665990404,13070.75223726,160.18647399000474,54493.67858016 2022-10-17,07:06:46.000,290,11053356,-795,0,1665990405,13070.76570987999,160.20762138000282,54493.62967032 2022-10-17,07:06:47.000,290,11053398,-795,0,1665990406,13070.77244619,160.21467051000218,54493.60172184 2022-10-17,07:06:48.000,290,11053370,-795,0,1665990407,13070.738764639995,160.20762138000282,54493.53185064 2022-10-17,07:06:49.000,290,11053373,-795,0,1665990408,13070.76570987999,160.20762138000282,54493.594734720005 2022-10-17,07:06:50.000,290,11053375,-795,0,1665990409,13070.82633666999,160.2781126800037,54493.65063168 2022-10-17,07:06:51.000,290,11053385,-795,0,1665990410,13070.839809289995,160.2640144199977,54493.74146424 2022-10-17,07:06:52.000,290,11053394,-795,0,1665990411,13070.84654559999,160.2781126800037,54493.6226832 2022-10-17,07:06:53.000,290,11053392,-795,0,1665990412,13070.73202833,160.30630920000112,54493.58076048 2022-10-17,07:06:54.000,290,11053321,-795,0,1665990413,13070.76570987999,160.2922109400024,54493.55979912 2022-10-17,07:06:55.000,290,11053393,-795,0,1665990414,13070.779182499995,160.29926007000176,54493.60870896 2022-10-17,07:06:56.000,290,11053395,-795,0,1665990415,13070.81286405,160.32040745999984,54493.6226832 2022-10-17,07:06:57.000,290,11053321,-795,0,1665990416,13070.738764639995,160.31335833000048,54493.49691504001 2022-10-17,07:06:58.000,290,11053429,-795,0,1665990417,13070.75223726,160.3556531100039,54493.53883776001 2022-10-17,07:06:59.000,290,11053382,-795,0,1665990418,13070.87349084,160.36975137000263,54493.67159304 2022-10-17,07:07:00.000,290,11053410,-795,0,1665990419,13070.87349084,160.34860398000455,54493.65063168 2022-10-17,07:07:01.000,290,11053412,-795,0,1665990420,13070.90717238999,160.3908987600007,54493.67858016 2022-10-17,07:07:02.000,290,11053344,-795,0,1665990421,13070.89369977,160.41909527999815,54493.67159304 2022-10-17,07:07:03.000,290,11053296,-795,0,1665990422,13070.85328191,160.46139006000158,54493.475953680005 2022-10-17,07:07:04.000,290,11053406,-795,0,1665990423,13070.9139087,160.43319354000414,54493.65063168 2022-10-17,07:07:05.000,290,11053399,-795,0,1665990424,13070.86675452999,160.45434093000222,54493.58774760001 2022-10-17,07:07:06.000,290,11053380,-795,0,1665990425,13070.87349084,160.46843919000094,54493.57377336 2022-10-17,07:07:07.000,290,11053390,-795,0,1665990426,13070.93411763,160.44729180000286,54493.70652864001 2022-10-17,07:07:08.000,290,11053367,-795,0,1665990427,13070.95432656,160.46843919000094,54493.74845136 2022-10-17,07:07:09.000,290,11053356,-795,0,1665990428,13070.96779917999,160.49663570999837,54493.72749 2022-10-17,07:07:10.000,290,11053343,-795,0,1665990429,13070.87349084,160.48253744999965,54493.49691504001 2022-10-17,07:07:11.000,290,11053377,-795,0,1665990430,13070.900436079995,160.49663570999837,54493.63665744001 2022-10-17,07:07:12.000,290,11053383,-795,0,1665990431,13070.880227149995,160.51778310000373,54493.60870896 2022-10-17,07:07:13.000,290,11053368,-795,0,1665990432,13070.86675452999,160.5389304900018,54493.594734720005 2022-10-17,07:07:14.000,290,11053420,-795,0,1665990433,13070.78591880999,160.5389304900018,54493.61569608001 2022-10-17,07:07:15.000,290,11053362,-795,0,1665990434,13070.86675452999,160.5389304900018,54493.74146424 2022-10-17,07:07:16.000,290,11053355,-795,0,1665990435,13070.87349084,160.5741761399986,54493.74146424 2022-10-17,07:07:17.000,290,11053393,-795,0,1665990436,13070.860018219995,160.53188136000244,54493.76941272 2022-10-17,07:07:18.000,290,11053329,-795,0,1665990437,13070.79265512,160.51778310000373,54493.61569608001 2022-10-17,07:07:19.000,290,11053320,-795,0,1665990438,13070.77244619,160.51073397000437,54493.657618799996 2022-10-17,07:07:20.000,290,11053374,-795,0,1665990439,13070.80612773999,160.52483223000308,54493.67858016 2022-10-17,07:07:21.000,290,11053358,-795,0,1665990440,13070.82633666999,160.51778310000373,54493.67159304 2022-10-17,07:07:22.000,290,11053427,-795,0,1665990441,13070.758973569995,160.54597962000116,54493.69954152 2022-10-17,07:07:23.000,290,11053391,-795,0,1665990442,13070.74550094999,160.51778310000373,54493.69954152 2022-10-17,07:07:24.000,290,11053358,-795,0,1665990443,13070.7118194,160.52483223000308,54493.74146424 2022-10-17,07:07:25.000,290,11053367,-795,0,1665990444,13070.69161047,160.4754883200003,54493.60172184 2022-10-17,07:07:26.000,290,11053327,-795,0,1665990445,13070.64445629999,160.4754883200003,54493.657618799996 2022-10-17,07:07:27.000,290,11053405,-795,0,1665990446,13070.67140154,160.44729180000286,54493.73447712001 2022-10-17,07:07:28.000,290,11053380,-795,0,1665990447,13070.62424736999,160.46139006000158,54493.73447712001 2022-10-17,07:07:29.000,290,11053384,-795,0,1665990448,13070.54341164999,160.4120461499988,54493.60870896 2022-10-17,07:07:30.000,290,11053413,-795,0,1665990449,13070.496257479994,160.4402426700035,54493.6226832 2022-10-17,07:07:31.000,290,11053392,-795,0,1665990450,13070.536675339994,160.3908987600007,54493.73447712001 2022-10-17,07:07:32.000,290,11053399,-795,0,1665990451,13070.523202719989,160.40499701999943,54493.66460592001 2022-10-17,07:07:33.000,290,11053360,-795,0,1665990452,13070.449103309998,160.376800500002,54493.60870896 2022-10-17,07:07:34.000,290,11053343,-795,0,1665990453,13070.415421759993,160.3908987600007,54493.55979912 2022-10-17,07:07:35.000,290,11053407,-795,0,1665990454,13070.368267589998,160.36270224000327,54493.55979912 2022-10-17,07:07:36.000,290,11053370,-795,0,1665990455,13070.327849729998,160.3908987600007,54493.524863520004 2022-10-17,07:07:37.000,290,11053375,-795,0,1665990456,13070.206596149997,160.3908987600007,54493.35018552001 2022-10-17,07:07:38.000,290,11053409,-795,0,1665990457,13070.199859840002,160.40499701999943,54493.475953680005 2022-10-17,07:07:39.000,290,11053375,-795,0,1665990458,13070.300904489988,160.36975137000263,54493.53185064 2022-10-17,07:07:40.000,290,11053381,-795,0,1665990459,13070.260486630003,160.39794789000007,54493.552812 2022-10-17,07:07:41.000,290,11053414,-795,0,1665990460,13070.220068770002,160.40499701999943,54493.57377336 2022-10-17,07:07:42.000,290,11053324,-795,0,1665990461,13070.179650910002,160.40499701999943,54493.51787640001 2022-10-17,07:07:43.000,290,11053360,-795,0,1665990462,13070.119024120002,160.3908987600007,54493.38512112 2022-10-17,07:07:44.000,290,11053364,-795,0,1665990463,13070.051661019992,160.4402426700035,54493.39210824 2022-10-17,07:07:45.000,290,11053398,-795,0,1665990464,13070.085342569997,160.4402426700035,54493.49691504001 2022-10-17,07:07:46.000,290,11053363,-795,0,1665990465,13070.051661019992,160.46843919000094,54493.4829408 2022-10-17,07:07:47.000,290,11053381,-795,0,1665990466,13070.078606260002,160.4402426700035,54493.51088928 2022-10-17,07:07:48.000,290,11053360,-795,0,1665990467,13070.044924709997,160.489586579999,54493.49691504001 2022-10-17,07:07:49.000,290,11053380,-795,0,1665990468,13069.970825299992,160.46843919000094,54493.42005672001 2022-10-17,07:07:50.000,290,11053350,-795,0,1665990469,13069.991034229992,160.51073397000437,54493.475953680005 2022-10-17,07:07:51.000,290,11053455,-795,0,1665990470,13069.977561610001,160.48253744999965,54493.45499232 2022-10-17,07:07:52.000,290,11053439,-795,0,1665990471,13069.991034229992,160.54597962000116,54493.46197944 2022-10-17,07:07:53.000,290,11053378,-795,0,1665990472,13069.916934820001,160.55302875000052,54493.39909536001 2022-10-17,07:07:54.000,290,11053368,-795,0,1665990473,13069.869780649991,160.56712700999924,54493.39210824 2022-10-17,07:07:55.000,290,11053358,-795,0,1665990474,13069.937143750001,160.56712700999924,54493.475953680005 2022-10-17,07:07:56.000,290,11053393,-795,0,1665990475,13069.916934820001,160.6376183100001,54493.46896656001 2022-10-17,07:07:57.000,290,11053376,-795,0,1665990476,13069.916934820001,160.60942179000267,54493.50390216 2022-10-17,07:07:58.000,290,11053381,-795,0,1665990477,13069.856308030001,160.6376183100001,54493.45499232 2022-10-17,07:07:59.000,290,11053418,-795,0,1665990478,13069.8360991,160.63056918000075,54493.31524992 2022-10-17,07:08:00.000,290,11053348,-795,0,1665990479,13069.802417549996,160.66581483000482,54493.35018552001 2022-10-17,07:08:01.000,290,11053348,-795,0,1665990480,13069.822626479996,160.67991309000354,54493.46896656001 2022-10-17,07:08:02.000,290,11053364,-795,0,1665990481,13069.76873599999,160.69401135000226,54493.46896656001 2022-10-17,07:08:03.000,290,11053374,-795,0,1665990482,13069.74852706999,160.71515874000033,54493.42005672001 2022-10-17,07:08:04.000,290,11053382,-795,0,1665990483,13069.70810920999,160.71515874000033,54493.357172640004 2022-10-17,07:08:05.000,290,11053395,-795,0,1665990484,13069.74852706999,160.71515874000033,54493.37114688001 2022-10-17,07:08:06.000,290,11053412,-795,0,1665990485,13069.70810920999,160.7222078699997,54493.42005672001 2022-10-17,07:08:07.000,290,11053330,-795,0,1665990486,13069.620537179995,160.7222078699997,54493.32223704001 2022-10-17,07:08:08.000,290,11053401,-795,0,1665990487,13069.620537179995,160.7363061299984,54493.32922416001 2022-10-17,07:08:09.000,290,11053396,-795,0,1665990488,13069.600328249995,160.79269917000056,54493.4130696 2022-10-17,07:08:10.000,290,11053411,-795,0,1665990489,13069.62727348999,160.77860091000184,54493.45499232 2022-10-17,07:08:11.000,290,11053395,-795,0,1665990490,13069.62727348999,160.77860091000184,54493.51088928 2022-10-17,07:08:12.000,290,11053386,-795,0,1665990491,13069.58685562999,160.79974829999992,54493.50390216 2022-10-17,07:08:13.000,290,11053394,-795,0,1665990492,13069.539701459995,160.80679742999928,54493.40608248 2022-10-17,07:08:14.000,290,11053370,-795,0,1665990493,13069.50601990999,160.80679742999928,54493.4130696 2022-10-17,07:08:15.000,290,11053434,-795,0,1665990494,13069.46560204999,160.79269917000056,54493.33621128 2022-10-17,07:08:16.000,290,11053322,-795,0,1665990495,13069.378030019994,160.80679742999928,54493.29428856 2022-10-17,07:08:17.000,290,11053379,-795,0,1665990496,13069.36455739999,160.81384655999864,54493.25236584001 2022-10-17,07:08:18.000,290,11053361,-795,0,1665990497,13069.32413953999,160.82794482000463,54493.28031432001 2022-10-17,07:08:19.000,290,11053376,-795,0,1665990498,13069.36455739999,160.82794482000463,54493.36415976 2022-10-17,07:08:20.000,290,11053395,-795,0,1665990499,13069.310666919999,160.85614134000207,54493.36415976 2022-10-17,07:08:21.000,290,11053384,-795,0,1665990500,13069.303930609989,160.86319047000143,54493.32922416001 2022-10-17,07:08:22.000,290,11053432,-795,0,1665990501,13069.270249059999,160.89843611999822,54493.33621128 2022-10-17,07:08:23.000,290,11053411,-795,0,1665990502,13069.243303819989,160.8843378599995,54493.21743024 2022-10-17,07:08:24.000,290,11053392,-795,0,1665990503,13069.182677029989,160.89138698999886,54493.2733272 2022-10-17,07:08:25.000,290,11053365,-795,0,1665990504,13069.223094889989,160.87728873000015,54493.32223704001 2022-10-17,07:08:26.000,290,11053348,-795,0,1665990505,13069.182677029989,160.91958351000358,54493.31524992 2022-10-17,07:08:27.000,290,11053370,-795,0,1665990506,13069.189413339998,160.9336817700023,54493.3431984 2022-10-17,07:08:28.000,290,11053344,-795,0,1665990507,13069.128786549998,160.9336817700023,54493.23140448001 2022-10-17,07:08:29.000,290,11053369,-795,0,1665990508,13069.196149649993,160.92663264000294,54493.37114688001 2022-10-17,07:08:30.000,290,11053354,-795,0,1665990509,13069.135522859993,160.95482916000037,54493.35018552001 2022-10-17,07:08:31.000,290,11053350,-795,0,1665990510,13069.128786549998,160.97597654999845,54493.29428856 2022-10-17,07:08:32.000,290,11053412,-795,0,1665990511,13069.122050239988,160.9830256799978,54493.2733272 2022-10-17,07:08:33.000,290,11053341,-795,0,1665990512,13069.061423450003,161.01122220000252,54493.189481760004 2022-10-17,07:08:34.000,290,11053399,-795,0,1665990513,13069.088368689998,160.97597654999845,54493.19646888 2022-10-17,07:08:35.000,290,11053406,-795,0,1665990514,13069.115313929993,161.00417307000316,54493.23140448001 2022-10-17,07:08:36.000,290,11053380,-795,0,1665990515,13069.142259169988,161.0323695900006,54493.32922416001 2022-10-17,07:08:37.000,290,11053395,-795,0,1665990516,13069.115313929993,161.01827133000188,54493.29428856 2022-10-17,07:08:38.000,290,11053373,-795,0,1665990517,13069.007532969998,161.04646784999932,54493.07070072 2022-10-17,07:08:39.000,290,11053402,-795,0,1665990518,13069.068159759998,161.01827133000188,54493.17550752 2022-10-17,07:08:40.000,290,11053373,-795,0,1665990519,13069.047950829998,161.05351697999868,54493.140571920005 2022-10-17,07:08:41.000,290,11053392,-795,0,1665990520,13069.108577619998,161.03941871999996,54493.23140448001 2022-10-17,07:08:42.000,290,11053386,-795,0,1665990521,13069.074896069993,161.06761524000467,54493.20345600001 2022-10-17,07:08:43.000,290,11053392,-795,0,1665990522,13069.115313929993,161.0817135000034,54493.18249464001 2022-10-17,07:08:44.000,290,11053413,-795,0,1665990523,13069.101841309988,161.08876263000275,54493.19646888 2022-10-17,07:08:45.000,290,11053358,-795,0,1665990524,13069.115313929993,161.0958117600021,54493.32223704001 2022-10-17,07:08:46.000,290,11053378,-795,0,1665990525,13069.088368689998,161.11695915000018,54493.210443120006 2022-10-17,07:08:47.000,290,11053364,-795,0,1665990526,13069.101841309988,161.10991002000083,54493.189481760004 2022-10-17,07:08:48.000,290,11053411,-795,0,1665990527,13069.054687139993,161.10991002000083,54493.091662080005 2022-10-17,07:08:49.000,290,11053436,-795,0,1665990528,13069.074896069993,161.0958117600021,54493.13358480001 2022-10-17,07:08:50.000,290,11053432,-795,0,1665990529,13069.088368689998,161.12400827999954,54493.259352960005 2022-10-17,07:08:51.000,290,11053389,-795,0,1665990530,13069.108577619998,161.13810653999826,54493.25236584001 2022-10-17,07:08:52.000,290,11053406,-795,0,1665990531,13069.061423450003,161.12400827999954,54493.17550752 2022-10-17,07:08:53.000,290,11053356,-795,0,1665990532,13069.034478209993,161.13810653999826,54493.11262344001 2022-10-17,07:08:54.000,290,11053290,-795,0,1665990533,13069.054687139993,161.13810653999826,54493.140571920005 2022-10-17,07:08:55.000,290,11053390,-795,0,1665990534,13069.034478209993,161.15220480000426,54493.08467496001 2022-10-17,07:08:56.000,290,11053389,-795,0,1665990535,13069.061423450003,161.1451556700049,54493.140571920005 2022-10-17,07:08:57.000,290,11053370,-795,0,1665990536,13069.034478209993,161.17335219000233,54493.00781664 2022-10-17,07:08:58.000,290,11053426,-795,0,1665990537,13069.014269279993,161.1451556700049,54493.00082952 2022-10-17,07:08:59.000,290,11053379,-795,0,1665990538,13069.034478209993,161.1451556700049,54493.14755904 2022-10-17,07:09:00.000,290,11053399,-795,0,1665990539,13069.054687139993,161.18745045000105,54493.16153328001 2022-10-17,07:09:01.000,290,11053416,-795,0,1665990540,13069.047950829998,161.1804013200017,54493.18249464001 2022-10-17,07:09:02.000,290,11053406,-795,0,1665990541,13069.054687139993,161.1451556700049,54493.10563632 2022-10-17,07:09:03.000,290,11053386,-795,0,1665990542,13068.980587730002,161.17335219000233,54492.96589392001 2022-10-17,07:09:04.000,290,11053381,-795,0,1665990543,13069.021005590002,161.1944995800004,54493.00082952 2022-10-17,07:09:05.000,290,11053409,-795,0,1665990544,13069.115313929993,161.20154870999977,54493.08467496001 2022-10-17,07:09:06.000,290,11053315,-795,0,1665990545,13069.047950829998,161.18745045000105,54492.972881040005 2022-10-17,07:09:07.000,290,11053399,-795,0,1665990546,13069.088368689998,161.22269609999785,54493.01480376001 2022-10-17,07:09:08.000,290,11053366,-795,0,1665990547,13069.088368689998,161.1944995800004,54493.05672648 2022-10-17,07:09:09.000,290,11053379,-795,0,1665990548,13069.148995479998,161.2156469699985,54493.091662080005 2022-10-17,07:09:10.000,290,11053370,-795,0,1665990549,13069.155731789993,161.20154870999977,54493.091662080005 2022-10-17,07:09:11.000,290,11053389,-795,0,1665990550,13069.175940719993,161.27204001000064,54493.021790880004 2022-10-17,07:09:12.000,290,11053375,-795,0,1665990551,13069.209622269998,161.2438434900032,54493.042752240006 2022-10-17,07:09:13.000,290,11053346,-795,0,1665990552,13069.202885959989,161.22269609999785,54492.95191968 2022-10-17,07:09:14.000,290,11053392,-795,0,1665990553,13069.155731789993,161.25089262000256,54492.86807424001 2022-10-17,07:09:15.000,290,11053347,-795,0,1665990554,13069.276985369994,161.27204001000064,54492.96589392001 2022-10-17,07:09:16.000,290,11053365,-795,0,1665990555,13069.38476632999,161.26499088000128,54493.11262344001 2022-10-17,07:09:17.000,290,11053404,-795,0,1665990556,13069.438656809994,161.3072856600047,54493.11961056 2022-10-17,07:09:18.000,290,11053355,-795,0,1665990557,13069.418447879994,161.3425313100015,54493.028778 2022-10-17,07:09:19.000,290,11053399,-795,0,1665990558,13069.458865739995,161.34958044000086,54492.96589392001 2022-10-17,07:09:20.000,290,11053330,-795,0,1665990559,13069.50601990999,161.3425313100015,54493.00781664 2022-10-17,07:09:21.000,290,11053386,-795,0,1665990560,13069.55317408,161.33548218000215,54493.021790880004 2022-10-17,07:09:22.000,290,11053387,-795,0,1665990561,13069.580119319995,161.38482608999766,54493.06371360001 2022-10-17,07:09:23.000,290,11053394,-795,0,1665990562,13069.6340098,161.3777769599983,54493.028778 2022-10-17,07:09:24.000,290,11053374,-795,0,1665990563,13069.701372899995,161.3918752200043,54492.97986816 2022-10-17,07:09:25.000,290,11053374,-795,0,1665990564,13069.788944929991,161.4271208700011,54493.140571920005 2022-10-17,07:09:26.000,290,11053366,-795,0,1665990565,13069.8360991,161.43417000000045,54493.07070072 2022-10-17,07:09:27.000,290,11053369,-795,0,1665990566,13069.863044339996,161.405973480003,54493.03576512001 2022-10-17,07:09:28.000,290,11053345,-795,0,1665990567,13069.869780649991,161.43417000000045,54492.97986816 2022-10-17,07:09:29.000,290,11053402,-795,0,1665990568,13069.896725890001,161.4412191299998,54492.95191968 2022-10-17,07:09:30.000,290,11053373,-795,0,1665990569,13069.970825299992,161.44826825999917,54493.0986492 2022-10-17,07:09:31.000,290,11053356,-795,0,1665990570,13070.024715779997,161.46941565000452,54493.13358480001 2022-10-17,07:09:32.000,290,11053403,-795,0,1665990571,13070.017979470002,161.4623665199979,54493.10563632 2022-10-17,07:09:33.000,290,11053345,-795,0,1665990572,13070.031452089992,161.47646478000388,54493.05672648 2022-10-17,07:09:34.000,290,11053371,-795,0,1665990573,13070.119024120002,161.48351391000324,54493.15454616001 2022-10-17,07:09:35.000,290,11053387,-795,0,1665990574,13070.145969359997,161.4905630400026,54493.19646888 2022-10-17,07:09:36.000,290,11053379,-795,0,1665990575,13070.132496739992,161.47646478000388,54493.15454616001 2022-10-17,07:09:37.000,290,11053364,-795,0,1665990576,13070.092078879992,161.47646478000388,54493.10563632 2022-10-17,07:09:38.000,290,11053400,-795,0,1665990577,13070.119024120002,161.4623665199979,54493.042752240006 2022-10-17,07:09:39.000,290,11053395,-795,0,1665990578,13070.119024120002,161.4412191299998,54493.03576512001 2022-10-17,07:09:40.000,290,11053384,-795,0,1665990579,13070.186387219997,161.39892435000365,54493.17550752 2022-10-17,07:09:41.000,290,11053396,-795,0,1665990580,13070.186387219997,161.39892435000365,54493.22441736 2022-10-17,07:09:42.000,290,11053331,-795,0,1665990581,13070.226805079998,161.3918752200043,54493.22441736 2022-10-17,07:09:43.000,290,11053375,-795,0,1665990582,13070.132496739992,161.405973480003,54492.97986816 2022-10-17,07:09:44.000,290,11053322,-795,0,1665990583,13070.199859840002,161.37072782999894,54493.11961056 2022-10-17,07:09:45.000,290,11053398,-795,0,1665990584,13070.240277700002,161.36367869999958,54493.15454616001 2022-10-17,07:09:46.000,290,11053403,-795,0,1665990585,13070.226805079998,161.3777769599983,54493.210443120006 2022-10-17,07:09:47.000,290,11053372,-795,0,1665990586,13070.226805079998,161.34958044000086,54493.17550752 2022-10-17,07:09:48.000,290,11053400,-795,0,1665990587,13070.220068770002,161.33548218000215,54493.189481760004 2022-10-17,07:09:49.000,290,11053392,-795,0,1665990588,13070.280695560003,161.34958044000086,54493.2383916 2022-10-17,07:09:50.000,290,11053450,-795,0,1665990589,13070.247014009998,161.3284330500028,54493.2733272 2022-10-17,07:09:51.000,290,11053358,-795,0,1665990590,13070.253750319993,161.3425313100015,54493.22441736 2022-10-17,07:09:52.000,290,11053377,-795,0,1665990591,13070.260486630003,161.33548218000215,54493.21743024 2022-10-17,07:09:53.000,290,11053370,-795,0,1665990592,13070.206596149997,161.3284330500028,54493.14755904 2022-10-17,07:09:54.000,290,11053363,-795,0,1665990593,13070.240277700002,161.31433479000407,54493.140571920005 2022-10-17,07:09:55.000,290,11053385,-795,0,1665990594,13070.273959249993,161.29318739999871,54493.25236584001 2022-10-17,07:09:56.000,290,11053409,-795,0,1665990595,13070.287431869998,161.27908914,54493.2733272 2022-10-17,07:09:57.000,290,11053379,-795,0,1665990596,13070.294168179993,161.26499088000128,54493.2733272 2022-10-17,07:09:58.000,290,11053345,-795,0,1665990597,13070.267222939998,161.26499088000128,54493.140571920005 2022-10-17,07:09:59.000,290,11053336,-795,0,1665990598,13070.334586039993,161.25794175000192,54493.13358480001 2022-10-17,07:10:00.000,290,11053388,-795,0,1665990599,13070.341322349988,161.23679436000384,54493.259352960005 2022-10-17,07:10:01.000,290,11053359,-795,0,1665990600,13070.361531279988,161.2438434900032,54493.259352960005 2022-10-17,07:10:02.000,290,11053384,-795,0,1665990601,13070.327849729998,161.2438434900032,54493.210443120006 2022-10-17,07:10:03.000,290,11053363,-795,0,1665990602,13070.354794969993,161.22974523000448,54493.210443120006 2022-10-17,07:10:04.000,290,11053387,-795,0,1665990603,13070.428894379998,161.18745045000105,54493.20345600001 2022-10-17,07:10:05.000,290,11053351,-795,0,1665990604,13070.455839619994,161.22269609999785,54493.32922416001 2022-10-17,07:10:06.000,290,11053376,-795,0,1665990605,13070.502993789989,161.20859783999913,54493.32223704001 2022-10-17,07:10:07.000,290,11053358,-795,0,1665990606,13070.469312239999,161.18745045000105,54493.2733272 2022-10-17,07:10:08.000,290,11053390,-795,0,1665990607,13070.469312239999,161.18745045000105,54493.21743024 2022-10-17,07:10:09.000,290,11053375,-795,0,1665990608,13070.482784859989,161.20154870999977,54493.22441736 2022-10-17,07:10:10.000,290,11053386,-795,0,1665990609,13070.556884269994,161.1944995800004,54493.308262800005 2022-10-17,07:10:11.000,290,11053410,-795,0,1665990610,13070.678137849995,161.18745045000105,54493.51787640001 2022-10-17,07:10:12.000,290,11053387,-795,0,1665990611,13070.678137849995,161.22269609999785,54493.50390216 2022-10-17,07:10:13.000,290,11053384,-795,0,1665990612,13070.7118194,161.1804013200017,54493.38512112 2022-10-17,07:10:14.000,290,11053301,-795,0,1665990613,13070.779182499995,161.1804013200017,54493.44101808 2022-10-17,07:10:15.000,290,11053396,-795,0,1665990614,13070.77244619,161.2156469699985,54493.357172640004 2022-10-17,07:10:16.000,290,11053409,-795,0,1665990615,13070.880227149995,161.20859783999913,54493.43403096 2022-10-17,07:10:17.000,290,11053365,-795,0,1665990616,13070.88696345999,161.20859783999913,54493.378134000006 2022-10-17,07:10:18.000,290,11053396,-795,0,1665990617,13070.88696345999,161.2156469699985,54493.308262800005 2022-10-17,07:10:19.000,290,11053367,-795,0,1665990618,13070.95432656,161.22269609999785,54493.38512112 2022-10-17,07:10:20.000,290,11053382,-795,0,1665990619,13071.021689659996,161.22269609999785,54493.49691504001 2022-10-17,07:10:21.000,290,11053389,-795,0,1665990620,13071.075580140001,161.27908914,54493.46896656001 2022-10-17,07:10:22.000,290,11053389,-795,0,1665990621,13071.109261689991,161.22269609999785,54493.46896656001 2022-10-17,07:10:23.000,290,11053372,-795,0,1665990622,13071.041898589996,161.2156469699985,54493.37114688001 2022-10-17,07:10:24.000,290,11053352,-795,0,1665990623,13071.095789070001,161.23679436000384,54493.36415976 2022-10-17,07:10:25.000,290,11053378,-795,0,1665990624,13071.190097409992,161.2156469699985,54493.43403096 2022-10-17,07:10:26.000,290,11053345,-795,0,1665990625,13071.223778959997,161.2438434900032,54493.4829408 2022-10-17,07:10:27.000,290,11053340,-795,0,1665990626,13071.210306339992,161.23679436000384,54493.42005672001 2022-10-17,07:10:28.000,290,11053363,-795,0,1665990627,13071.230515269992,161.25089262000256,54493.475953680005 2022-10-17,07:10:29.000,290,11053381,-795,0,1665990628,13071.304614679997,161.26499088000128,54493.58076048 2022-10-17,07:10:30.000,290,11053375,-795,0,1665990629,13071.345032539997,161.25794175000192,54493.51787640001 2022-10-17,07:10:31.000,290,11053374,-795,0,1665990630,13071.345032539997,161.2438434900032,54493.60870896 2022-10-17,07:10:32.000,290,11053402,-795,0,1665990631,13071.351768849992,161.22974523000448,54493.6226832 2022-10-17,07:10:33.000,290,11053396,-795,0,1665990632,13071.338296230002,161.25089262000256,54493.51787640001 2022-10-17,07:10:34.000,290,11053378,-795,0,1665990633,13071.324823609997,161.28613826999936,54493.524863520004 2022-10-17,07:10:35.000,290,11053382,-795,0,1665990634,13071.425868259998,161.2438434900032,54493.74845136 2022-10-17,07:10:36.000,290,11053363,-795,0,1665990635,13071.446077189998,161.27908914,54493.70652864001 2022-10-17,07:10:37.000,290,11053391,-795,0,1665990636,13071.439340880002,161.27204001000064,54493.713515760006 2022-10-17,07:10:38.000,290,11053373,-795,0,1665990637,13071.446077189998,161.27908914,54493.61569608001 2022-10-17,07:10:39.000,290,11053376,-795,0,1665990638,13071.479758740003,161.27908914,54493.692554400004 2022-10-17,07:10:40.000,290,11053351,-795,0,1665990639,13071.419131950002,161.32138392000343,54493.62967032 2022-10-17,07:10:41.000,290,11053397,-795,0,1665990640,13071.499967669988,161.29318739999871,54493.692554400004 2022-10-17,07:10:42.000,290,11053371,-795,0,1665990641,13071.452813499993,161.29318739999871,54493.77639984 2022-10-17,07:10:43.000,290,11053343,-795,0,1665990642,13071.459549810002,161.31433479000407,54493.74146424 2022-10-17,07:10:44.000,290,11053369,-795,0,1665990643,13071.432604569993,161.27204001000064,54493.73447712001 2022-10-17,07:10:45.000,290,11053414,-795,0,1665990644,13071.493231359993,161.29318739999871,54493.89518088 2022-10-17,07:10:46.000,290,11053335,-795,0,1665990645,13071.466286119998,161.28613826999936,54493.84627104 2022-10-17,07:10:47.000,290,11053376,-795,0,1665990646,13071.466286119998,161.30023652999807,54493.84627104 2022-10-17,07:10:48.000,290,11053432,-795,0,1665990647,13071.412395639993,161.30023652999807,54493.72749 2022-10-17,07:10:49.000,290,11053353,-795,0,1665990648,13071.412395639993,161.30023652999807,54493.76941272 2022-10-17,07:10:50.000,290,11053421,-795,0,1665990649,13071.459549810002,161.32138392000343,54493.89518088 2022-10-17,07:10:51.000,290,11053362,-795,0,1665990650,13071.432604569993,161.33548218000215,54493.97203920001 2022-10-17,07:10:52.000,290,11053424,-795,0,1665990651,13071.425868259998,161.3284330500028,54493.9371036 2022-10-17,07:10:53.000,290,11053384,-795,0,1665990652,13071.419131950002,161.29318739999871,54493.95107784001 2022-10-17,07:10:54.000,290,11053363,-795,0,1665990653,13071.432604569993,161.33548218000215,54494.0069748 2022-10-17,07:10:55.000,290,11053438,-795,0,1665990654,13071.425868259998,161.31433479000407,54494.03492328 2022-10-17,07:10:56.000,290,11053408,-795,0,1665990655,13071.466286119998,161.3425313100015,54494.08383312 2022-10-17,07:10:57.000,290,11053375,-795,0,1665990656,13071.385450399997,161.3425313100015,54493.94409072 2022-10-17,07:10:58.000,290,11053397,-795,0,1665990657,13071.365241469997,161.3777769599983,54493.92312936001 2022-10-17,07:10:59.000,290,11053400,-795,0,1665990658,13071.452813499993,161.35662957000022,54494.02094904001 2022-10-17,07:11:00.000,290,11053410,-795,0,1665990659,13071.466286119998,161.35662957000022,54494.10479448 2022-10-17,07:11:01.000,290,11053407,-795,0,1665990660,13071.425868259998,161.3284330500028,54494.1117816 2022-10-17,07:11:02.000,290,11053341,-795,0,1665990661,13071.392186709993,161.38482608999766,54494.05588464 2022-10-17,07:11:03.000,290,11053415,-795,0,1665990662,13071.432604569993,161.36367869999958,54493.96505208 2022-10-17,07:11:04.000,290,11053361,-795,0,1665990663,13071.398923020002,161.3918752200043,54493.97203920001 2022-10-17,07:11:05.000,290,11053334,-795,0,1665990664,13071.351768849992,161.3777769599983,54493.95806496 2022-10-17,07:11:06.000,290,11053367,-795,0,1665990665,13071.419131950002,161.39892435000365,54494.076846 2022-10-17,07:11:07.000,290,11053333,-795,0,1665990666,13071.513440289993,161.38482608999766,54494.13274296 2022-10-17,07:11:08.000,290,11053359,-795,0,1665990667,13071.473022429993,161.4623665199979,54494.03492328 2022-10-17,07:11:09.000,290,11053382,-795,0,1665990668,13071.452813499993,161.4412191299998,54494.04191040001 2022-10-17,07:11:10.000,290,11053322,-795,0,1665990669,13071.459549810002,161.43417000000045,54494.17466568 2022-10-17,07:11:11.000,290,11053383,-795,0,1665990670,13071.493231359993,161.46941565000452,54494.06287176 2022-10-17,07:11:12.000,290,11053398,-795,0,1665990671,13071.452813499993,161.5258086899994,54494.160691439996 2022-10-17,07:11:13.000,290,11053421,-795,0,1665990672,13071.452813499993,161.49761217000196,54494.04191040001 2022-10-17,07:11:14.000,290,11053408,-795,0,1665990673,13071.432604569993,161.47646478000388,54494.12575584 2022-10-17,07:11:15.000,290,11053377,-795,0,1665990674,13071.553858149993,161.47646478000388,54494.216588400006 2022-10-17,07:11:16.000,290,11053395,-795,0,1665990675,13071.547121839998,161.51875956000003,54494.20960128001 2022-10-17,07:11:17.000,290,11053358,-795,0,1665990676,13071.574067079993,161.49761217000196,54494.1816528 2022-10-17,07:11:18.000,290,11053313,-795,0,1665990677,13071.533649219993,161.51171043000068,54494.08383312 2022-10-17,07:11:19.000,290,11053353,-795,0,1665990678,13071.621221249989,161.51171043000068,54494.12575584 2022-10-17,07:11:20.000,290,11053406,-795,0,1665990679,13071.634693869993,161.5258086899994,54494.1816528 2022-10-17,07:11:21.000,290,11053372,-795,0,1665990680,13071.641430179989,161.5258086899994,54494.18863992001 2022-10-17,07:11:22.000,290,11053368,-795,0,1665990681,13071.614484939993,161.5399069499981,54494.216588400006 2022-10-17,07:11:23.000,290,11053406,-795,0,1665990682,13071.661639109989,161.51875956000003,54494.251524 2022-10-17,07:11:24.000,290,11053418,-795,0,1665990683,13071.587539699998,161.51875956000003,54494.24453688 2022-10-17,07:11:25.000,290,11053398,-795,0,1665990684,13071.580803389988,161.48351391000324,54494.097807360005 2022-10-17,07:11:26.000,290,11053357,-795,0,1665990685,13071.607748629998,161.48351391000324,54494.25851112001 2022-10-17,07:11:27.000,290,11053375,-795,0,1665990686,13071.627957559998,161.4623665199979,54494.20960128001 2022-10-17,07:11:28.000,290,11053394,-795,0,1665990687,13071.601012319989,161.43417000000045,54494.12575584 2022-10-17,07:11:29.000,290,11053389,-795,0,1665990688,13071.574067079993,161.46941565000452,54494.06985888001 2022-10-17,07:11:30.000,290,11053342,-795,0,1665990689,13071.499967669988,161.46941565000452,54494.02094904001 2022-10-17,07:11:31.000,290,11053365,-795,0,1665990690,13071.614484939993,161.43417000000045,54494.27248536 2022-10-17,07:11:32.000,290,11053411,-795,0,1665990691,13071.574067079993,161.48351391000324,54494.28645960001 2022-10-17,07:11:33.000,290,11053401,-795,0,1665990692,13071.547121839998,161.49761217000196,54494.1816528 2022-10-17,07:11:34.000,290,11053413,-795,0,1665990693,13071.513440289993,161.46941565000452,54494.3213952 2022-10-17,07:11:35.000,290,11053357,-795,0,1665990694,13071.526912909998,161.4412191299998,54494.23754976001 2022-10-17,07:11:36.000,290,11053396,-795,0,1665990695,13071.473022429993,161.45531738999853,54494.251524 2022-10-17,07:11:37.000,290,11053364,-795,0,1665990696,13071.425868259998,161.45531738999853,54494.06287176 2022-10-17,07:11:38.000,290,11053390,-795,0,1665990697,13071.398923020002,161.4412191299998,54494.08383312 2022-10-17,07:11:39.000,290,11053381,-795,0,1665990698,13071.473022429993,161.46941565000452,54494.23056264 2022-10-17,07:11:40.000,290,11053367,-795,0,1665990699,13071.459549810002,161.4905630400026,54494.20960128001 2022-10-17,07:11:41.000,290,11053382,-795,0,1665990700,13071.358505160002,161.47646478000388,54494.027936160004 2022-10-17,07:11:42.000,290,11053331,-795,0,1665990701,13071.385450399997,161.47646478000388,54493.979026320005 2022-10-17,07:11:43.000,290,11053376,-795,0,1665990702,13071.385450399997,161.47646478000388,54494.06287176 2022-10-17,07:11:44.000,290,11053415,-795,0,1665990703,13071.432604569993,161.51171043000068,54494.18863992001 2022-10-17,07:11:45.000,290,11053373,-795,0,1665990704,13071.412395639993,161.50466130000132,54494.146717200005 2022-10-17,07:11:46.000,290,11053387,-795,0,1665990705,13071.378714090002,161.4905630400026,54494.10479448 2022-10-17,07:11:47.000,290,11053399,-795,0,1665990706,13071.371977779992,161.50466130000132,54494.08383312 2022-10-17,07:11:48.000,290,11053394,-795,0,1665990707,13071.446077189998,161.53285781999875,54494.251524 2022-10-17,07:11:49.000,290,11053395,-795,0,1665990708,13071.479758740003,161.54695608000475,54494.24453688 2022-10-17,07:11:50.000,290,11053338,-795,0,1665990709,13071.452813499993,161.60334911999962,54494.1117816 2022-10-17,07:11:51.000,290,11053394,-795,0,1665990710,13071.479758740003,161.56105434000347,54494.17466568 2022-10-17,07:11:52.000,290,11053375,-795,0,1665990711,13071.446077189998,161.5892508600009,54494.195627040004 2022-10-17,07:11:53.000,290,11053368,-795,0,1665990712,13071.432604569993,161.61744737999834,54494.11876872001 2022-10-17,07:11:54.000,290,11053399,-795,0,1665990713,13071.378714090002,161.70203693999792,54494.09082024001 2022-10-17,07:11:55.000,290,11053396,-795,0,1665990714,13071.499967669988,161.68088954999985,54494.251524 2022-10-17,07:11:56.000,290,11053340,-795,0,1665990715,13071.499967669988,161.70908607000456,54494.22357552 2022-10-17,07:11:57.000,290,11053398,-795,0,1665990716,13071.560594459988,161.70908607000456,54494.23754976001 2022-10-17,07:11:58.000,290,11053355,-795,0,1665990717,13071.574067079993,161.77957736999815,54494.22357552 2022-10-17,07:11:59.000,290,11053404,-795,0,1665990718,13071.553858149993,161.7725282399988,54494.10479448 2022-10-17,07:12:00.000,290,11053376,-795,0,1665990719,13071.580803389988,161.7866265000048,54494.195627040004 2022-10-17,07:12:01.000,290,11053380,-795,0,1665990720,13071.601012319989,161.81482302000222,54494.195627040004 2022-10-17,07:12:02.000,290,11053402,-795,0,1665990721,13071.607748629998,161.8359704100003,54494.27248536 2022-10-17,07:12:03.000,290,11053410,-795,0,1665990722,13071.634693869993,161.82892128000094,54494.23056264 2022-10-17,07:12:04.000,290,11053400,-795,0,1665990723,13071.587539699998,161.87826519000373,54494.22357552 2022-10-17,07:12:05.000,290,11053450,-795,0,1665990724,13071.627957559998,161.86416692999774,54494.27248536 2022-10-17,07:12:06.000,290,11053398,-795,0,1665990725,13071.614484939993,161.87121606000437,54494.3213952 2022-10-17,07:12:07.000,290,11053371,-795,0,1665990726,13071.661639109989,161.89236345000245,54494.251524 2022-10-17,07:12:08.000,290,11053418,-795,0,1665990727,13071.634693869993,161.8853143200031,54494.23056264 2022-10-17,07:12:09.000,290,11053374,-795,0,1665990728,13071.648166489998,161.87121606000437,54494.13274296 2022-10-17,07:12:10.000,290,11053386,-795,0,1665990729,13071.675111729994,161.87826519000373,54494.27947248 2022-10-17,07:12:11.000,290,11053375,-795,0,1665990730,13071.688584349999,161.90646171000117,54494.328382319996 2022-10-17,07:12:12.000,290,11053375,-795,0,1665990731,13071.654902799994,161.89236345000245,54494.3213952 2022-10-17,07:12:13.000,290,11053231,-795,0,1665990732,13071.648166489998,161.89236345000245,54494.17466568 2022-10-17,07:12:14.000,290,11053351,-795,0,1665990733,13071.614484939993,161.92055996999989,54494.146717200005 2022-10-17,07:12:15.000,290,11053345,-795,0,1665990734,13071.675111729994,161.92055996999989,54494.216588400006 2022-10-17,07:12:16.000,290,11053352,-795,0,1665990735,13071.648166489998,161.8994125800018,54494.25851112001 2022-10-17,07:12:17.000,290,11053410,-795,0,1665990736,13071.648166489998,161.92760909999924,54494.265498240005 2022-10-17,07:12:18.000,290,11053408,-795,0,1665990737,13071.601012319989,161.92055996999989,54494.20261416 2022-10-17,07:12:19.000,290,11053402,-795,0,1665990738,13071.574067079993,161.92055996999989,54494.251524 2022-10-17,07:12:20.000,290,11053358,-795,0,1665990739,13071.614484939993,161.86416692999774,54494.384279280006 2022-10-17,07:12:21.000,290,11053382,-795,0,1665990740,13071.587539699998,161.8853143200031,54494.27947248 2022-10-17,07:12:22.000,290,11053406,-795,0,1665990741,13071.547121839998,161.86416692999774,54494.216588400006 2022-10-17,07:12:23.000,290,11053405,-795,0,1665990742,13071.513440289993,161.89236345000245,54494.13274296 2022-10-17,07:12:24.000,290,11053383,-795,0,1665990743,13071.486495049998,161.87826519000373,54494.12575584 2022-10-17,07:12:25.000,290,11053418,-795,0,1665990744,13071.473022429993,161.8359704100003,54494.1117816 2022-10-17,07:12:26.000,290,11053382,-795,0,1665990745,13071.486495049998,161.8007247600035,54494.20261416 2022-10-17,07:12:27.000,290,11053397,-795,0,1665990746,13071.499967669988,161.8007247600035,54494.22357552 2022-10-17,07:12:28.000,290,11053404,-795,0,1665990747,13071.446077189998,161.75138085000071,54494.23754976001 2022-10-17,07:12:29.000,290,11053398,-795,0,1665990748,13071.392186709993,161.75842998000007,54494.16767856001 2022-10-17,07:12:30.000,290,11053374,-795,0,1665990749,13071.385450399997,161.6879386799992,54494.05588464 2022-10-17,07:12:31.000,290,11053378,-795,0,1665990750,13071.405659329997,161.69498780999857,54494.11876872001 2022-10-17,07:12:32.000,290,11053425,-795,0,1665990751,13071.398923020002,161.70203693999792,54494.12575584 2022-10-17,07:12:33.000,290,11053409,-795,0,1665990752,13071.324823609997,161.6879386799992,54494.08383312 2022-10-17,07:12:34.000,290,11053375,-795,0,1665990753,13071.284405749997,161.6385947700037,54494.03492328 2022-10-17,07:12:35.000,290,11053374,-795,0,1665990754,13071.297878370002,161.6385947700037,54494.13973008001 2022-10-17,07:12:36.000,290,11053380,-795,0,1665990755,13071.338296230002,161.6244965099977,54494.13973008001 2022-10-17,07:12:37.000,290,11053420,-795,0,1665990756,13071.291142059992,161.60334911999962,54494.1117816 2022-10-17,07:12:38.000,290,11053362,-795,0,1665990757,13071.277669440002,161.57515260000218,54493.95107784001 2022-10-17,07:12:39.000,290,11053427,-795,0,1665990758,13071.277669440002,161.5540052100041,54494.048897520006 2022-10-17,07:12:40.000,290,11053391,-795,0,1665990759,13071.284405749997,161.5399069499981,54494.04191040001 2022-10-17,07:12:41.000,290,11053398,-795,0,1665990760,13071.284405749997,161.5540052100041,54493.993000559996 2022-10-17,07:12:42.000,290,11053388,-795,0,1665990761,13071.237251580002,161.53285781999875,54493.98601344 2022-10-17,07:12:43.000,290,11053370,-795,0,1665990762,13071.190097409992,161.53285781999875,54493.881206640006 2022-10-17,07:12:44.000,290,11053404,-795,0,1665990763,13071.270933129992,161.49761217000196,54493.92312936001 2022-10-17,07:12:45.000,290,11053426,-795,0,1665990764,13071.304614679997,161.4905630400026,54493.94409072 2022-10-17,07:12:46.000,290,11053389,-795,0,1665990765,13071.318087300002,161.4412191299998,54493.97203920001 2022-10-17,07:12:47.000,290,11053381,-795,0,1665990766,13071.311350989992,161.44826825999917,54493.95806496 2022-10-17,07:12:48.000,290,11053372,-795,0,1665990767,13071.324823609997,161.4905630400026,54493.94409072 2022-10-17,07:12:49.000,290,11053395,-795,0,1665990768,13071.277669440002,161.47646478000388,54493.83928392 2022-10-17,07:12:50.000,290,11053423,-795,0,1665990769,13071.324823609997,161.4623665199979,54493.87421952001 2022-10-17,07:12:51.000,290,11053364,-795,0,1665990770,13071.378714090002,161.46941565000452,54493.94409072 2022-10-17,07:12:52.000,290,11053373,-795,0,1665990771,13071.378714090002,161.44826825999917,54493.90216800001 2022-10-17,07:12:53.000,290,11053391,-795,0,1665990772,13071.385450399997,161.39892435000365,54493.84627104 2022-10-17,07:12:54.000,290,11053358,-795,0,1665990773,13071.446077189998,161.44826825999917,54493.95806496 2022-10-17,07:12:55.000,290,11053382,-795,0,1665990774,13071.466286119998,161.42007174000173,54494.0069748 2022-10-17,07:12:56.000,290,11053424,-795,0,1665990775,13071.466286119998,161.41302261000237,54493.993000559996 2022-10-17,07:12:57.000,290,11053394,-795,0,1665990776,13071.392186709993,161.4271208700011,54493.825309679996 2022-10-17,07:12:58.000,290,11053400,-795,0,1665990777,13071.446077189998,161.41302261000237,54493.88819376 2022-10-17,07:12:59.000,290,11053389,-795,0,1665990778,13071.520176599988,161.37072782999894,54494.03492328 2022-10-17,07:13:00.000,290,11053420,-795,0,1665990779,13071.553858149993,161.34958044000086,54494.06985888001 2022-10-17,07:13:01.000,290,11053452,-795,0,1665990780,13071.506703979998,161.31433479000407,54493.99998768001 2022-10-17,07:13:02.000,290,11053385,-795,0,1665990781,13071.479758740003,161.3284330500028,54493.90915512 2022-10-17,07:13:03.000,290,11053404,-795,0,1665990782,13071.419131950002,161.32138392000343,54493.79037408 2022-10-17,07:13:04.000,290,11053389,-795,0,1665990783,13071.398923020002,161.31433479000407,54493.811335440005 2022-10-17,07:13:05.000,290,11053400,-795,0,1665990784,13071.405659329997,161.30023652999807,54493.811335440005 2022-10-17,07:13:06.000,290,11053390,-795,0,1665990785,13071.439340880002,161.32138392000343,54493.9371036 2022-10-17,07:13:07.000,290,11053374,-795,0,1665990786,13071.459549810002,161.3072856600047,54493.90216800001 2022-10-17,07:13:08.000,290,11053384,-795,0,1665990787,13071.392186709993,161.29318739999871,54493.83928392 2022-10-17,07:13:09.000,290,11053377,-795,0,1665990788,13071.392186709993,161.29318739999871,54493.811335440005 2022-10-17,07:13:10.000,290,11053380,-795,0,1665990789,13071.385450399997,161.25089262000256,54493.881206640006 2022-10-17,07:13:11.000,290,11053367,-795,0,1665990790,13071.392186709993,161.2156469699985,54493.84627104 2022-10-17,07:13:12.000,290,11053375,-795,0,1665990791,13071.351768849992,161.2438434900032,54493.79037408 2022-10-17,07:13:13.000,290,11053396,-795,0,1665990792,13071.338296230002,161.22269609999785,54493.74845136 2022-10-17,07:13:14.000,290,11053374,-795,0,1665990793,13071.277669440002,161.20859783999913,54493.73447712001 2022-10-17,07:13:15.000,290,11053396,-795,0,1665990794,13071.297878370002,161.22269609999785,54493.8672324 2022-10-17,07:13:16.000,290,11053427,-795,0,1665990795,13071.291142059992,161.20859783999913,54493.85325816001 2022-10-17,07:13:17.000,290,11053398,-795,0,1665990796,13071.297878370002,161.18745045000105,54493.811335440005 2022-10-17,07:13:18.000,290,11053386,-795,0,1665990797,13071.230515269992,161.16630306000297,54493.80434832001 2022-10-17,07:13:19.000,290,11053408,-795,0,1665990798,13071.169888479992,161.11695915000018,54493.657618799996 2022-10-17,07:13:20.000,290,11053371,-795,0,1665990799,13071.169888479992,161.15220480000426,54493.67858016 2022-10-17,07:13:21.000,290,11053453,-795,0,1665990800,13071.156415860001,161.10286089000147,54493.75543848001 2022-10-17,07:13:22.000,290,11053435,-795,0,1665990801,13071.136206930001,161.06761524000467,54493.73447712001 2022-10-17,07:13:23.000,290,11053407,-795,0,1665990802,13071.109261689991,161.06761524000467,54493.76941272 2022-10-17,07:13:24.000,290,11053396,-795,0,1665990803,13071.082316449996,161.0323695900006,54493.67858016 2022-10-17,07:13:25.000,290,11053390,-795,0,1665990804,13071.095789070001,161.03941871999996,54493.762425600005 2022-10-17,07:13:26.000,290,11053370,-795,0,1665990805,13071.048634899991,161.04646784999932,54493.70652864001 2022-10-17,07:13:27.000,290,11053395,-795,0,1665990806,13070.97453549,161.03941871999996,54493.57377336 2022-10-17,07:13:28.000,290,11053366,-795,0,1665990807,13070.99474442,161.01122220000252,54493.66460592001 2022-10-17,07:13:29.000,290,11053371,-795,0,1665990808,13070.988008109991,161.01827133000188,54493.643644560005 2022-10-17,07:13:30.000,290,11053374,-795,0,1665990809,13070.90717238999,160.9830256799978,54493.56678624001 2022-10-17,07:13:31.000,290,11053366,-795,0,1665990810,13070.95432656,160.9971239400038,54493.68556728001 2022-10-17,07:13:32.000,290,11053393,-795,0,1665990811,13070.95432656,161.01122220000252,54493.643644560005 2022-10-17,07:13:33.000,290,11053407,-795,0,1665990812,13070.90717238999,161.00417307000316,54493.594734720005 2022-10-17,07:13:34.000,290,11053347,-795,0,1665990813,13070.94759024999,160.9971239400038,54493.6226832 2022-10-17,07:13:35.000,290,11053387,-795,0,1665990814,13070.940853939996,161.01122220000252,54493.56678624001 2022-10-17,07:13:36.000,290,11053412,-795,0,1665990815,13070.95432656,161.01122220000252,54493.552812 2022-10-17,07:13:37.000,290,11053433,-795,0,1665990816,13071.008217039991,161.02532046000124,54493.67159304 2022-10-17,07:13:38.000,290,11053401,-795,0,1665990817,13070.981271799996,161.06761524000467,54493.60172184 2022-10-17,07:13:39.000,290,11053390,-795,0,1665990818,13070.988008109991,161.08876263000275,54493.66460592001 2022-10-17,07:13:40.000,290,11053391,-795,0,1665990819,13071.01495335,161.10286089000147,54493.60172184 2022-10-17,07:13:41.000,290,11053391,-795,0,1665990820,13071.03516228,161.08876263000275,54493.70652864001 2022-10-17,07:13:42.000,290,11053347,-795,0,1665990821,13071.008217039991,161.0817135000034,54493.58076048 2022-10-17,07:13:43.000,290,11053354,-795,0,1665990822,13070.920645009995,161.12400827999954,54493.2733272 2022-10-17,07:13:44.000,290,11053394,-795,0,1665990823,13070.94759024999,161.13810653999826,54493.259352960005 2022-10-17,07:13:45.000,290,11053402,-795,0,1665990824,13071.03516228,161.12400827999954,54493.4829408 2022-10-17,07:13:46.000,290,11053343,-795,0,1665990825,13071.062107519996,161.1451556700049,54493.524863520004 2022-10-17,07:13:47.000,290,11053361,-795,0,1665990826,13071.021689659996,161.15925393000362,54493.43403096 2022-10-17,07:13:48.000,290,11053381,-795,0,1665990827,13071.041898589996,161.13810653999826,54493.40608248 2022-10-17,07:13:49.000,290,11053392,-795,0,1665990828,13071.102525379996,161.18745045000105,54493.58076048 2022-10-17,07:13:50.000,290,11053321,-795,0,1665990829,13071.109261689991,161.15220480000426,54493.51787640001 2022-10-17,07:13:51.000,290,11053355,-795,0,1665990830,13071.149679549992,161.1451556700049,54493.44800520001 2022-10-17,07:13:52.000,290,11053404,-795,0,1665990831,13071.156415860001,161.15925393000362,54493.4829408 2022-10-17,07:13:53.000,290,11053394,-795,0,1665990832,13071.041898589996,161.16630306000297,54493.259352960005 2022-10-17,07:13:54.000,290,11053398,-795,0,1665990833,13071.082316449996,161.1451556700049,54493.427043840005 2022-10-17,07:13:55.000,290,11053405,-795,0,1665990834,13071.149679549992,161.12400827999954,54493.45499232 2022-10-17,07:13:56.000,290,11053427,-795,0,1665990835,13071.203570029997,161.11695915000018,54493.46197944 2022-10-17,07:13:57.000,290,11053374,-795,0,1665990836,13071.156415860001,161.12400827999954,54493.39909536001 2022-10-17,07:13:58.000,290,11053409,-795,0,1665990837,13071.082316449996,161.0817135000034,54493.3431984 2022-10-17,07:13:59.000,290,11053350,-795,0,1665990838,13071.129470619991,161.06761524000467,54493.38512112 2022-10-17,07:14:00.000,290,11053377,-795,0,1665990839,13071.129470619991,161.06761524000467,54493.39909536001 2022-10-17,07:14:01.000,290,11053441,-795,0,1665990840,13071.142943239996,161.02532046000124,54493.427043840005 2022-10-17,07:14:02.000,290,11053355,-795,0,1665990841,13071.095789070001,161.0323695900006,54493.40608248 2022-10-17,07:14:03.000,290,11053406,-795,0,1665990842,13071.068843829991,161.01122220000252,54493.33621128 2022-10-17,07:14:04.000,290,11053371,-795,0,1665990843,13071.062107519996,160.947780030001,54493.3431984 2022-10-17,07:14:05.000,290,11053403,-795,0,1665990844,13071.03516228,160.94073090000165,54493.259352960005 2022-10-17,07:14:06.000,290,11053320,-795,0,1665990845,13071.03516228,160.8843378599995,54493.36415976 2022-10-17,07:14:07.000,290,11053387,-795,0,1665990846,13071.01495335,160.89843611999822,54493.2733272 2022-10-17,07:14:08.000,290,11053368,-795,0,1665990847,13070.99474442,160.8702396000008,54493.33621128 2022-10-17,07:14:09.000,290,11053416,-795,0,1665990848,13070.92738131999,160.85614134000207,54493.19646888 2022-10-17,07:14:10.000,290,11053361,-795,0,1665990849,13070.87349084,160.834993950004,54493.24537872 2022-10-17,07:14:11.000,290,11053412,-795,0,1665990850,13070.92738131999,160.8490922100027,54493.30127568001 2022-10-17,07:14:12.000,290,11053365,-795,0,1665990851,13070.80612773999,160.84204308000335,54493.15454616001 2022-10-17,07:14:13.000,290,11053349,-795,0,1665990852,13070.82633666999,160.79974829999992,54493.22441736 2022-10-17,07:14:14.000,290,11053413,-795,0,1665990853,13070.839809289995,160.7363061299984,54493.23140448001 2022-10-17,07:14:15.000,290,11053355,-795,0,1665990854,13070.80612773999,160.7504043900044,54493.19646888 2022-10-17,07:14:16.000,290,11053397,-795,0,1665990855,13070.78591880999,160.7363061299984,54493.17550752 2022-10-17,07:14:17.000,290,11053371,-795,0,1665990856,13070.75223726,160.71515874000033,54493.0986492 2022-10-17,07:14:18.000,290,11053407,-795,0,1665990857,13070.74550094999,160.70106048000162,54493.20345600001 2022-10-17,07:14:19.000,290,11053401,-795,0,1665990858,13070.779182499995,160.71515874000033,54493.28730144 2022-10-17,07:14:20.000,290,11053415,-795,0,1665990859,13070.779182499995,160.71515874000033,54493.28031432001 2022-10-17,07:14:21.000,290,11053435,-795,0,1665990860,13070.75223726,160.69401135000226,54493.25236584001 2022-10-17,07:14:22.000,290,11053387,-795,0,1665990861,13070.738764639995,160.66581483000482,54493.25236584001 2022-10-17,07:14:23.000,290,11053423,-795,0,1665990862,13070.637719989994,160.70106048000162,54493.04973936 2022-10-17,07:14:24.000,290,11053443,-795,0,1665990863,13070.637719989994,160.67286396000418,54493.03576512001 2022-10-17,07:14:25.000,290,11053363,-795,0,1665990864,13070.61077475,160.69401135000226,54492.93794544 2022-10-17,07:14:26.000,290,11053392,-795,0,1665990865,13070.657928919994,160.71515874000033,54493.091662080005 2022-10-17,07:14:27.000,290,11053391,-795,0,1665990866,13070.69161047,160.7363061299984,54493.07070072 2022-10-17,07:14:28.000,290,11053400,-795,0,1665990867,13070.68487415999,160.7222078699997,54493.05672648 2022-10-17,07:14:29.000,290,11053409,-795,0,1665990868,13070.698346779995,160.77155178000248,54492.96589392001 2022-10-17,07:14:30.000,290,11053423,-795,0,1665990869,13070.72529201999,160.7504043900044,54493.06371360001 2022-10-17,07:14:31.000,290,11053414,-795,0,1665990870,13070.72529201999,160.77155178000248,54493.05672648 2022-10-17,07:14:32.000,290,11053388,-795,0,1665990871,13070.73202833,160.79269917000056,54492.94493256001 2022-10-17,07:14:33.000,290,11053398,-795,0,1665990872,13070.758973569995,160.79269917000056,54493.028778 2022-10-17,07:14:34.000,290,11053419,-795,0,1665990873,13070.718555709995,160.77155178000248,54492.97986816 2022-10-17,07:14:35.000,290,11053359,-795,0,1665990874,13070.72529201999,160.80679742999928,54492.93095832 2022-10-17,07:14:36.000,290,11053425,-795,0,1665990875,13070.80612773999,160.81384655999864,54493.05672648 2022-10-17,07:14:37.000,290,11053395,-795,0,1665990876,13070.78591880999,160.87728873000015,54493.05672648 2022-10-17,07:14:38.000,290,11053393,-795,0,1665990877,13070.799391429995,160.85614134000207,54493.028778 2022-10-17,07:14:39.000,290,11053375,-795,0,1665990878,13070.779182499995,160.85614134000207,54492.88204848 2022-10-17,07:14:40.000,290,11053393,-795,0,1665990879,13070.75223726,160.89138698999886,54492.90999696 2022-10-17,07:14:41.000,290,11053447,-795,0,1665990880,13070.81286405,160.8702396000008,54492.923971200005 2022-10-17,07:14:42.000,290,11053396,-795,0,1665990881,13070.799391429995,160.89843611999822,54492.95191968 2022-10-17,07:14:43.000,290,11053375,-795,0,1665990882,13070.76570987999,160.89138698999886,54492.88204848 2022-10-17,07:14:44.000,290,11053399,-795,0,1665990883,13070.81286405,160.91253438000422,54492.83313864 2022-10-17,07:14:45.000,290,11053373,-795,0,1665990884,13070.70508308999,160.90548525000486,54492.72134472 2022-10-17,07:14:46.000,290,11053349,-795,0,1665990885,13070.73202833,160.947780030001,54492.854100000004 2022-10-17,07:14:47.000,290,11053325,-795,0,1665990886,13070.76570987999,160.89138698999886,54492.89602272001 2022-10-17,07:14:48.000,290,11053423,-795,0,1665990887,13070.72529201999,160.947780030001,54492.77025456 2022-10-17,07:14:49.000,290,11053393,-795,0,1665990888,13070.70508308999,160.91253438000422,54492.72134472 2022-10-17,07:14:50.000,290,11053359,-795,0,1665990889,13070.738764639995,160.94073090000165,54492.854100000004 2022-10-17,07:14:51.000,290,11053364,-795,0,1665990890,13070.82633666999,160.89843611999822,54492.88204848 2022-10-17,07:14:52.000,290,11053357,-795,0,1665990891,13070.738764639995,160.89138698999886,54492.79820304001 2022-10-17,07:14:53.000,290,11053368,-795,0,1665990892,13070.73202833,160.8843378599995,54492.74929320001 2022-10-17,07:14:54.000,290,11053321,-795,0,1665990893,13070.65119261,160.91958351000358,54492.707370480006 2022-10-17,07:14:55.000,290,11053334,-795,0,1665990894,13070.68487415999,160.86319047000143,54492.77724168001 2022-10-17,07:14:56.000,290,11053399,-795,0,1665990895,13070.617511059994,160.87728873000015,54492.72134472 2022-10-17,07:14:57.000,290,11053422,-795,0,1665990896,13070.64445629999,160.8490922100027,54492.81217728 2022-10-17,07:14:58.000,290,11053346,-795,0,1665990897,13070.58382950999,160.8490922100027,54492.637499280005 2022-10-17,07:14:59.000,290,11053400,-795,0,1665990898,13070.570356889999,160.834993950004,54492.63051216001 2022-10-17,07:15:00.000,290,11053400,-795,0,1665990899,13070.590565819999,160.86319047000143,54492.756280320005 2022-10-17,07:15:01.000,290,11053397,-795,0,1665990900,13070.577093199994,160.8702396000008,54492.74929320001 2022-10-17,07:15:02.000,290,11053317,-795,0,1665990901,13070.536675339994,160.8843378599995,54492.707370480006 2022-10-17,07:15:03.000,290,11053379,-795,0,1665990902,13070.462575929989,160.85614134000207,54492.56064096001 2022-10-17,07:15:04.000,290,11053314,-795,0,1665990903,13070.455839619994,160.820895689998,54492.5746152 2022-10-17,07:15:05.000,290,11053430,-795,0,1665990904,13070.442366999989,160.7856500400012,54492.60256368 2022-10-17,07:15:06.000,290,11053371,-795,0,1665990905,13070.375003899993,160.820895689998,54492.539679600006 2022-10-17,07:15:07.000,290,11053415,-795,0,1665990906,13070.375003899993,160.820895689998,54492.58160232001 2022-10-17,07:15:08.000,290,11053345,-795,0,1665990907,13070.327849729998,160.81384655999864,54492.56762808 2022-10-17,07:15:09.000,290,11053418,-795,0,1665990908,13070.348058659998,160.77155178000248,54492.67243488 2022-10-17,07:15:10.000,290,11053335,-795,0,1665990909,13070.300904489988,160.7856500400012,54492.588589440005 2022-10-17,07:15:11.000,290,11053420,-795,0,1665990910,13070.334586039993,160.79269917000056,54492.56762808 2022-10-17,07:15:12.000,290,11053365,-795,0,1665990911,13070.287431869998,160.7856500400012,54492.56064096001 2022-10-17,07:15:13.000,290,11053384,-795,0,1665990912,13070.280695560003,160.7504043900044,54492.52570536 2022-10-17,07:15:14.000,290,11053373,-795,0,1665990913,13070.206596149997,160.820895689998,54492.4348728 2022-10-17,07:15:15.000,290,11053434,-795,0,1665990914,13070.206596149997,160.80679742999928,54492.41391144001 2022-10-17,07:15:16.000,290,11053404,-795,0,1665990915,13070.233541389993,160.81384655999864,54492.52570536 2022-10-17,07:15:17.000,290,11053331,-795,0,1665990916,13070.206596149997,160.81384655999864,54492.49076976001 2022-10-17,07:15:18.000,290,11053375,-795,0,1665990917,13070.193123529993,160.82794482000463,54492.47679552 2022-10-17,07:15:19.000,290,11053407,-795,0,1665990918,13070.145969359997,160.82794482000463,54492.351027360004 2022-10-17,07:15:20.000,290,11053334,-795,0,1665990919,13070.119024120002,160.8702396000008,54492.37897584 2022-10-17,07:15:21.000,290,11053371,-795,0,1665990920,13070.125760429997,160.8490922100027,54492.41391144001 2022-10-17,07:15:22.000,290,11053417,-795,0,1665990921,13070.139233050002,160.8490922100027,54492.4348728 2022-10-17,07:15:23.000,290,11053361,-795,0,1665990922,13070.179650910002,160.84204308000335,54492.420898560005 2022-10-17,07:15:24.000,290,11053435,-795,0,1665990923,13070.179650910002,160.8843378599995,54492.36500160001 2022-10-17,07:15:25.000,290,11053366,-795,0,1665990924,13070.199859840002,160.87728873000015,54492.45583416 2022-10-17,07:15:26.000,290,11053380,-795,0,1665990925,13070.166178289997,160.90548525000486,54492.45583416 2022-10-17,07:15:27.000,290,11053372,-795,0,1665990926,13070.193123529993,160.87728873000015,54492.3999372 2022-10-17,07:15:28.000,290,11053368,-795,0,1665990927,13070.119024120002,160.92663264000294,54492.253207680005 2022-10-17,07:15:29.000,290,11053416,-795,0,1665990928,13070.112287809992,160.90548525000486,54492.29513040001 2022-10-17,07:15:30.000,290,11053388,-795,0,1665990929,13070.145969359997,160.92663264000294,54492.28814328 2022-10-17,07:15:31.000,290,11053424,-795,0,1665990930,13070.199859840002,160.9336817700023,54492.36500160001 2022-10-17,07:15:32.000,290,11053393,-795,0,1665990931,13070.179650910002,160.94073090000165,54492.371988720006 2022-10-17,07:15:33.000,290,11053409,-795,0,1665990932,13070.226805079998,160.96187828999973,54492.34404024001 2022-10-17,07:15:34.000,290,11053384,-795,0,1665990933,13070.112287809992,160.9971239400038,54492.23923344 2022-10-17,07:15:35.000,290,11053415,-795,0,1665990934,13070.172914599993,161.00417307000316,54492.28115616 2022-10-17,07:15:36.000,290,11053377,-795,0,1665990935,13070.186387219997,161.01122220000252,54492.34404024001 2022-10-17,07:15:37.000,290,11053397,-795,0,1665990936,13070.179650910002,160.9830256799978,54492.31609176001 2022-10-17,07:15:38.000,290,11053400,-795,0,1665990937,13070.199859840002,160.9971239400038,54492.31609176001 2022-10-17,07:15:39.000,290,11053368,-795,0,1665990938,13070.193123529993,161.02532046000124,54492.2601948 2022-10-17,07:15:40.000,290,11053410,-795,0,1665990939,13070.267222939998,161.01122220000252,54492.45583416 2022-10-17,07:15:41.000,290,11053399,-795,0,1665990940,13070.314377109993,160.9971239400038,54492.44884704 2022-10-17,07:15:42.000,290,11053389,-795,0,1665990941,13070.294168179993,161.04646784999932,54492.469808400005 2022-10-17,07:15:43.000,290,11053415,-795,0,1665990942,13070.247014009998,161.00417307000316,54492.27416904001 2022-10-17,07:15:44.000,290,11053406,-795,0,1665990943,13070.260486630003,160.99007481000444,54492.330066 2022-10-17,07:15:45.000,290,11053395,-795,0,1665990944,13070.280695560003,161.00417307000316,54492.30910464 2022-10-17,07:15:46.000,290,11053399,-795,0,1665990945,13070.213332459993,161.01122220000252,54492.11346528 2022-10-17,07:15:47.000,290,11053357,-795,0,1665990946,13070.226805079998,161.06056610999804,54492.21827208 2022-10-17,07:15:48.000,290,11053411,-795,0,1665990947,13070.213332459993,161.05351697999868,54492.23224632 2022-10-17,07:15:49.000,290,11053382,-795,0,1665990948,13070.267222939998,161.04646784999932,54492.351027360004 2022-10-17,07:15:50.000,290,11053355,-795,0,1665990949,13070.220068770002,161.00417307000316,54492.2601948 2022-10-17,07:15:51.000,290,11053397,-795,0,1665990950,13070.233541389993,161.02532046000124,54492.19731072001 2022-10-17,07:15:52.000,290,11053411,-795,0,1665990951,13070.240277700002,161.0323695900006,54492.30910464 2022-10-17,07:15:53.000,290,11053378,-795,0,1665990952,13070.247014009998,160.9971239400038,54492.29513040001 2022-10-17,07:15:54.000,290,11053422,-795,0,1665990953,13070.132496739992,160.9971239400038,54492.204297840006 2022-10-17,07:15:55.000,290,11053376,-795,0,1665990954,13070.159441980002,161.01122220000252,54492.23224632 2022-10-17,07:15:56.000,290,11053400,-795,0,1665990955,13070.226805079998,161.01827133000188,54492.30910464 2022-10-17,07:15:57.000,290,11053324,-795,0,1665990956,13070.253750319993,161.01827133000188,54492.302117520005 2022-10-17,07:15:58.000,290,11053370,-795,0,1665990957,13070.226805079998,161.01827133000188,54492.31609176001 2022-10-17,07:15:59.000,290,11053379,-795,0,1665990958,13070.199859840002,161.0323695900006,54492.204297840006 2022-10-17,07:16:00.000,290,11053373,-795,0,1665990959,13070.179650910002,161.04646784999932,54492.21827208 2022-10-17,07:16:01.000,290,11053377,-795,0,1665990960,13070.206596149997,161.03941871999996,54492.2601948 2022-10-17,07:16:02.000,290,11053410,-795,0,1665990961,13070.186387219997,160.9971239400038,54492.253207680005 2022-10-17,07:16:03.000,290,11053404,-795,0,1665990962,13070.159441980002,161.0323695900006,54492.253207680005 2022-10-17,07:16:04.000,290,11053369,-795,0,1665990963,13070.166178289997,161.02532046000124,54492.24622056001 2022-10-17,07:16:05.000,290,11053381,-795,0,1665990964,13070.125760429997,161.02532046000124,54492.134426640005 2022-10-17,07:16:06.000,290,11053394,-795,0,1665990965,13070.186387219997,161.00417307000316,54492.302117520005 2022-10-17,07:16:07.000,290,11053346,-795,0,1665990966,13070.145969359997,161.01122220000252,54492.24622056001 2022-10-17,07:16:08.000,290,11053445,-795,0,1665990967,13070.085342569997,160.9830256799978,54492.134426640005 2022-10-17,07:16:09.000,290,11053392,-795,0,1665990968,13070.078606260002,161.0323695900006,54492.14141376 2022-10-17,07:16:10.000,290,11053384,-795,0,1665990969,13070.044924709997,160.99007481000444,54492.183336480004 2022-10-17,07:16:11.000,290,11053375,-795,0,1665990970,13070.152705669992,161.01827133000188,54492.2601948 2022-10-17,07:16:12.000,290,11053418,-795,0,1665990971,13070.125760429997,161.00417307000316,54492.23224632 2022-10-17,07:16:13.000,290,11053403,-795,0,1665990972,13070.098815190002,160.9971239400038,54492.16936224 2022-10-17,07:16:14.000,290,11053360,-795,0,1665990973,13070.112287809992,161.00417307000316,54492.1903236 2022-10-17,07:16:15.000,290,11053394,-795,0,1665990974,13070.085342569997,161.01827133000188,54492.204297840006 2022-10-17,07:16:16.000,290,11053410,-795,0,1665990975,13070.092078879992,161.0323695900006,54492.17634936001 2022-10-17,07:16:17.000,290,11053383,-795,0,1665990976,13070.058397330002,161.04646784999932,54492.07852968001 2022-10-17,07:16:18.000,290,11053378,-795,0,1665990977,13070.092078879992,161.07466437000403,54492.14141376 2022-10-17,07:16:19.000,290,11053400,-795,0,1665990978,13070.119024120002,161.0817135000034,54492.2601948 2022-10-17,07:16:20.000,290,11053386,-795,0,1665990979,13070.125760429997,161.06056610999804,54492.302117520005 2022-10-17,07:16:21.000,290,11053392,-795,0,1665990980,13070.139233050002,161.08876263000275,54492.31609176001 2022-10-17,07:16:22.000,290,11053419,-795,0,1665990981,13070.065133639997,161.06761524000467,54492.28115616 2022-10-17,07:16:23.000,290,11053419,-795,0,1665990982,13069.984297919997,161.0958117600021,54492.1204524 2022-10-17,07:16:24.000,290,11053390,-795,0,1665990983,13069.910198509991,161.0817135000034,54492.12743952001 2022-10-17,07:16:25.000,290,11053403,-795,0,1665990984,13069.889989579991,161.0817135000034,54492.21827208 2022-10-17,07:16:26.000,290,11053414,-795,0,1665990985,13069.75526338,161.07466437000403,54492.17634936001 2022-10-17,07:16:27.000,290,11053386,-795,0,1665990986,13069.58685562999,160.9689274199991,54492.11346528 2022-10-17,07:16:28.000,290,11053388,-795,0,1665990987,13069.52622883999,160.64466743999947,54492.16936224 2022-10-17,07:16:29.000,290,11053386,-795,0,1665990988,13069.761999689996,160.23581790000026,54492.28814328 2022-10-17,07:16:30.000,290,11053367,-795,0,1665990989,13070.287431869998,159.9327053099987,54492.29513040001 2022-10-17,07:16:31.000,290,11053339,-795,0,1665990990,13070.68487415999,160.22171964000154,54492.23224632 2022-10-17,07:16:32.000,290,11053438,-795,0,1665990991,13070.67140154,160.6235200500014,54492.1204524 2022-10-17,07:16:33.000,290,11053402,-795,0,1665990992,13070.415421759993,160.90548525000486,54492.0505812 2022-10-17,07:16:34.000,290,11053376,-795,0,1665990993,13070.220068770002,161.00417307000316,54491.98071000001 2022-10-17,07:16:35.000,290,11053382,-795,0,1665990994,13070.125760429997,161.03941871999996,54492.12743952001 2022-10-17,07:16:36.000,290,11053424,-795,0,1665990995,13070.017979470002,161.0323695900006,54492.07852968001 2022-10-17,07:16:37.000,290,11053381,-795,0,1665990996,13069.889989579991,161.05351697999868,54492.05756832001 2022-10-17,07:16:38.000,290,11053393,-795,0,1665990997,13069.883253269996,160.99007481000444,54491.86192896001 2022-10-17,07:16:39.000,290,11053384,-795,0,1665990998,13069.822626479996,160.99007481000444,54491.90385168 2022-10-17,07:16:40.000,290,11053393,-795,0,1665990999,13069.802417549996,160.9830256799978,54491.95974864001 2022-10-17,07:16:41.000,290,11053372,-795,0,1665991000,13069.782208619996,160.95482916000037,54491.98071000001 2022-10-17,07:16:42.000,290,11053354,-795,0,1665991001,13069.802417549996,160.947780030001,54491.95276152 2022-10-17,07:16:43.000,290,11053369,-795,0,1665991002,13069.73505445,160.96187828999973,54491.9457744 2022-10-17,07:16:44.000,290,11053404,-795,0,1665991003,13069.761999689996,160.92663264000294,54491.92481304 2022-10-17,07:16:45.000,290,11053373,-795,0,1665991004,13069.72831813999,160.94073090000165,54491.917825920005 2022-10-17,07:16:46.000,290,11053277,-795,0,1665991005,13069.68790027999,160.94073090000165,54491.95974864001 2022-10-17,07:16:47.000,290,11053406,-795,0,1665991006,13069.59359194,160.95482916000037,54491.81301912001 2022-10-17,07:16:48.000,290,11053390,-795,0,1665991007,13069.69463659,160.95482916000037,54491.92481304 2022-10-17,07:16:49.000,290,11053393,-795,0,1665991008,13069.620537179995,160.94073090000165,54491.847954720004 2022-10-17,07:16:50.000,290,11053373,-795,0,1665991009,13069.58685562999,160.96187828999973,54491.83398048 2022-10-17,07:16:51.000,290,11053414,-795,0,1665991010,13069.64748241999,160.97597654999845,54492.04359408 2022-10-17,07:16:52.000,290,11053406,-795,0,1665991011,13069.64748241999,160.99007481000444,54491.917825920005 2022-10-17,07:16:53.000,290,11053411,-795,0,1665991012,13069.600328249995,160.95482916000037,54491.86192896001 2022-10-17,07:16:54.000,290,11053328,-795,0,1665991013,13069.56664669999,160.99007481000444,54491.806032 2022-10-17,07:16:55.000,290,11053348,-795,0,1665991014,13069.600328249995,160.97597654999845,54491.8759032 2022-10-17,07:16:56.000,290,11053347,-795,0,1665991015,13069.59359194,160.99007481000444,54491.86192896001 2022-10-17,07:16:57.000,290,11053355,-795,0,1665991016,13069.59359194,160.99007481000444,54491.88289032 2022-10-17,07:16:58.000,290,11053376,-795,0,1665991017,13069.60706455999,161.00417307000316,54491.90385168 2022-10-17,07:16:59.000,290,11053386,-795,0,1665991018,13069.58685562999,161.02532046000124,54491.89686456 2022-10-17,07:17:00.000,290,11053346,-795,0,1665991019,13069.620537179995,161.04646784999932,54491.92481304 2022-10-17,07:17:01.000,290,11053385,-795,0,1665991020,13069.660955039995,161.04646784999932,54491.98769712001 2022-10-17,07:17:02.000,290,11053345,-795,0,1665991021,13069.67442766,161.08876263000275,54492.04359408 2022-10-17,07:17:03.000,290,11053360,-795,0,1665991022,13069.64748241999,161.12400827999954,54492.00167136 2022-10-17,07:17:04.000,290,11053367,-795,0,1665991023,13069.64748241999,161.10286089000147,54491.93180016 2022-10-17,07:17:05.000,290,11053410,-795,0,1665991024,13069.701372899995,161.08876263000275,54491.90385168 2022-10-17,07:17:06.000,290,11053392,-795,0,1665991025,13069.68790027999,161.13810653999826,54492.0505812 2022-10-17,07:17:07.000,290,11053390,-795,0,1665991026,13069.69463659,161.1804013200017,54492.02263272 2022-10-17,07:17:08.000,290,11053401,-795,0,1665991027,13069.69463659,161.18745045000105,54491.98071000001 2022-10-17,07:17:09.000,290,11053385,-795,0,1665991028,13069.66769134999,161.18745045000105,54491.9457744 2022-10-17,07:17:10.000,290,11053333,-795,0,1665991029,13069.721581829996,161.1944995800004,54492.00167136 2022-10-17,07:17:11.000,290,11053377,-795,0,1665991030,13069.761999689996,161.1804013200017,54491.95276152 2022-10-17,07:17:12.000,290,11053365,-795,0,1665991031,13069.74852706999,161.22974523000448,54491.98071000001 2022-10-17,07:17:13.000,290,11053371,-795,0,1665991032,13069.721581829996,161.22974523000448,54491.917825920005 2022-10-17,07:17:14.000,290,11053328,-795,0,1665991033,13069.68790027999,161.22974523000448,54491.85494184 2022-10-17,07:17:15.000,290,11053406,-795,0,1665991034,13069.75526338,161.22269609999785,54492.04359408 2022-10-17,07:17:16.000,290,11053377,-795,0,1665991035,13069.77547231,161.22974523000448,54492.04359408 2022-10-17,07:17:17.000,290,11053402,-795,0,1665991036,13069.761999689996,161.26499088000128,54492.036606960006 2022-10-17,07:17:18.000,290,11053347,-795,0,1665991037,13069.681163969995,161.27204001000064,54491.90385168 2022-10-17,07:17:19.000,290,11053341,-795,0,1665991038,13069.72831813999,161.27908914,54491.97372288 2022-10-17,07:17:20.000,290,11053426,-795,0,1665991039,13069.70810920999,161.28613826999936,54492.00167136 2022-10-17,07:17:21.000,290,11053417,-795,0,1665991040,13069.71484552,161.26499088000128,54491.966735760005 2022-10-17,07:17:22.000,290,11053413,-795,0,1665991041,13069.721581829996,161.31433479000407,54492.04359408 2022-10-17,07:17:23.000,290,11053408,-795,0,1665991042,13069.6340098,161.29318739999871,54491.93878728001 2022-10-17,07:17:24.000,290,11053380,-795,0,1665991043,13069.68790027999,161.31433479000407,54491.966735760005 2022-10-17,07:17:25.000,290,11053372,-795,0,1665991044,13069.68790027999,161.29318739999871,54492.0505812 2022-10-17,07:17:26.000,290,11053383,-795,0,1665991045,13069.68790027999,161.29318739999871,54492.0505812 2022-10-17,07:17:27.000,290,11053382,-795,0,1665991046,13069.67442766,161.33548218000215,54492.036606960006 2022-10-17,07:17:28.000,290,11053402,-795,0,1665991047,13069.58685562999,161.35662957000022,54491.917825920005 2022-10-17,07:17:29.000,290,11053387,-795,0,1665991048,13069.620537179995,161.35662957000022,54491.93180016 2022-10-17,07:17:30.000,290,11053427,-795,0,1665991049,13069.61380087,161.36367869999958,54491.98071000001 2022-10-17,07:17:31.000,290,11053362,-795,0,1665991050,13069.67442766,161.30023652999807,54492.04359408 2022-10-17,07:17:32.000,290,11053389,-795,0,1665991051,13069.58685562999,161.3777769599983,54491.97372288 2022-10-17,07:17:33.000,290,11053364,-795,0,1665991052,13069.62727348999,161.34958044000086,54491.99468424 2022-10-17,07:17:34.000,290,11053378,-795,0,1665991053,13069.58685562999,161.3777769599983,54492.04359408 2022-10-17,07:17:35.000,290,11053351,-795,0,1665991054,13069.60706455999,161.34958044000086,54492.00167136 2022-10-17,07:17:36.000,290,11053383,-795,0,1665991055,13069.559910389995,161.42007174000173,54491.98769712001 2022-10-17,07:17:37.000,290,11053454,-795,0,1665991056,13069.52622883999,161.35662957000022,54491.90385168 2022-10-17,07:17:38.000,290,11053439,-795,0,1665991057,13069.48581097999,161.37072782999894,54491.93878728001 2022-10-17,07:17:39.000,290,11053395,-795,0,1665991058,13069.600328249995,161.3918752200043,54492.07154256 2022-10-17,07:17:40.000,290,11053387,-795,0,1665991059,13069.600328249995,161.43417000000045,54492.11346528 2022-10-17,07:17:41.000,290,11053404,-795,0,1665991060,13069.62727348999,161.42007174000173,54492.1204524 2022-10-17,07:17:42.000,290,11053354,-795,0,1665991061,13069.56664669999,161.4412191299998,54492.09949104 2022-10-17,07:17:43.000,290,11053390,-795,0,1665991062,13069.59359194,161.4412191299998,54492.015645600004 2022-10-17,07:17:44.000,290,11053390,-795,0,1665991063,13069.57338301,161.51171043000068,54492.00167136 2022-10-17,07:17:45.000,290,11053410,-795,0,1665991064,13069.620537179995,161.49761217000196,54492.07852968001 2022-10-17,07:17:46.000,290,11053341,-795,0,1665991065,13069.620537179995,161.53285781999875,54492.085516800005 2022-10-17,07:17:47.000,290,11053331,-795,0,1665991066,13069.65421873,161.5399069499981,54492.036606960006 2022-10-17,07:17:48.000,290,11053403,-795,0,1665991067,13069.59359194,161.4905630400026,54491.8759032 2022-10-17,07:17:49.000,290,11053335,-795,0,1665991068,13069.68790027999,161.56810347000282,54492.11346528 2022-10-17,07:17:50.000,290,11053336,-795,0,1665991069,13069.660955039995,161.54695608000475,54492.09949104 2022-10-17,07:17:51.000,290,11053365,-795,0,1665991070,13069.67442766,161.56810347000282,54492.09250392 2022-10-17,07:17:52.000,290,11053402,-795,0,1665991071,13069.68790027999,161.56105434000347,54492.09250392 2022-10-17,07:17:53.000,290,11053364,-795,0,1665991072,13069.701372899995,161.59629999000026,54492.0505812 2022-10-17,07:17:54.000,290,11053443,-795,0,1665991073,13069.70810920999,161.6244965099977,54492.00167136 2022-10-17,07:17:55.000,290,11053396,-795,0,1665991074,13069.73505445,161.6385947700037,54492.15538800001 2022-10-17,07:17:56.000,290,11053414,-795,0,1665991075,13069.788944929991,161.6526930300024,54492.09949104 2022-10-17,07:17:57.000,290,11053374,-795,0,1665991076,13069.77547231,161.61039824999898,54492.07852968001 2022-10-17,07:17:58.000,290,11053354,-795,0,1665991077,13069.761999689996,161.6526930300024,54491.99468424 2022-10-17,07:17:59.000,290,11053326,-795,0,1665991078,13069.81589017,161.66679129000113,54492.0505812 2022-10-17,07:18:00.000,290,11053450,-795,0,1665991079,13069.856308030001,161.68088954999985,54492.14141376 2022-10-17,07:18:01.000,290,11053406,-795,0,1665991080,13069.856308030001,161.6738404200005,54492.09949104 2022-10-17,07:18:02.000,290,11053363,-795,0,1665991081,13069.849571719991,161.70203693999792,54492.036606960006 2022-10-17,07:18:03.000,290,11053345,-795,0,1665991082,13069.896725890001,161.737282590002,54492.09250392 2022-10-17,07:18:04.000,290,11053376,-795,0,1665991083,13069.923671129996,161.69498780999857,54492.10647816001 2022-10-17,07:18:05.000,290,11053394,-795,0,1665991084,13069.970825299992,161.74433172000136,54492.2601948 2022-10-17,07:18:06.000,290,11053325,-795,0,1665991085,13069.991034229992,161.75138085000071,54492.183336480004 2022-10-17,07:18:07.000,290,11053390,-795,0,1665991086,13069.977561610001,161.73023346000264,54492.1903236 2022-10-17,07:18:08.000,290,11053387,-795,0,1665991087,13069.937143750001,161.7725282399988,54492.0505812 2022-10-17,07:18:09.000,290,11053370,-795,0,1665991088,13070.017979470002,161.75138085000071,54492.12743952001 2022-10-17,07:18:10.000,290,11053377,-795,0,1665991089,13070.044924709997,161.79367563000415,54492.204297840006 2022-10-17,07:18:11.000,290,11053384,-795,0,1665991090,13070.105551499997,161.77957736999815,54492.351027360004 2022-10-17,07:18:12.000,290,11053415,-795,0,1665991091,13070.132496739992,161.75138085000071,54492.29513040001 2022-10-17,07:18:13.000,290,11053406,-795,0,1665991092,13070.105551499997,161.80777389000286,54492.21827208 2022-10-17,07:18:14.000,290,11053344,-795,0,1665991093,13070.112287809992,161.7866265000048,54492.10647816001 2022-10-17,07:18:15.000,290,11053332,-795,0,1665991094,13070.152705669992,161.8007247600035,54492.204297840006 2022-10-17,07:18:16.000,290,11053358,-795,0,1665991095,13070.172914599993,161.80777389000286,54492.28814328 2022-10-17,07:18:17.000,290,11053426,-795,0,1665991096,13070.051661019992,161.8359704100003,54492.085516800005 2022-10-17,07:18:18.000,290,11053392,-795,0,1665991097,13070.132496739992,161.80777389000286,54492.24622056001 2022-10-17,07:18:19.000,290,11053402,-795,0,1665991098,13070.166178289997,161.80777389000286,54492.23923344 2022-10-17,07:18:20.000,290,11053399,-795,0,1665991099,13070.166178289997,161.80777389000286,54492.2601948 2022-10-17,07:18:21.000,290,11053401,-795,0,1665991100,13070.314377109993,161.84301953999966,54492.40692432 2022-10-17,07:18:22.000,290,11053354,-795,0,1665991101,13070.368267589998,161.79367563000415,54492.4348728 2022-10-17,07:18:23.000,290,11053418,-795,0,1665991102,13070.341322349988,161.82892128000094,54492.302117520005 2022-10-17,07:18:24.000,290,11053363,-795,0,1665991103,13070.348058659998,161.8359704100003,54492.33705312 2022-10-17,07:18:25.000,290,11053381,-795,0,1665991104,13070.381740209988,161.81482302000222,54492.41391144001 2022-10-17,07:18:26.000,290,11053388,-795,0,1665991105,13070.422158069989,161.85006866999902,54492.41391144001 2022-10-17,07:18:27.000,290,11053391,-795,0,1665991106,13070.435630689994,161.81482302000222,54492.36500160001 2022-10-17,07:18:28.000,290,11053404,-795,0,1665991107,13070.455839619994,161.82892128000094,54492.38596296 2022-10-17,07:18:29.000,290,11053407,-795,0,1665991108,13070.509730099999,161.85006866999902,54492.45583416 2022-10-17,07:18:30.000,290,11053404,-795,0,1665991109,13070.469312239999,161.85711779999838,54492.371988720006 2022-10-17,07:18:31.000,290,11053380,-795,0,1665991110,13070.502993789989,161.82187215000158,54492.371988720006 2022-10-17,07:18:32.000,290,11053373,-795,0,1665991111,13070.516466409994,161.86416692999774,54492.3999372 2022-10-17,07:18:33.000,290,11053364,-795,0,1665991112,13070.56362057999,161.79367563000415,54492.46282128001 2022-10-17,07:18:34.000,290,11053383,-795,0,1665991113,13070.489521169999,161.84301953999966,54492.33705312 2022-10-17,07:18:35.000,290,11053386,-795,0,1665991114,13070.54341164999,161.82892128000094,54492.420898560005 2022-10-17,07:18:36.000,290,11053399,-795,0,1665991115,13070.637719989994,161.85006866999902,54492.47679552 2022-10-17,07:18:37.000,290,11053370,-795,0,1665991116,13070.637719989994,161.84301953999966,54492.49076976001 2022-10-17,07:18:38.000,290,11053341,-795,0,1665991117,13070.590565819999,161.85711779999838,54492.49775688 2022-10-17,07:18:39.000,290,11053396,-795,0,1665991118,13070.657928919994,161.82892128000094,54492.36500160001 2022-10-17,07:18:40.000,290,11053344,-795,0,1665991119,13070.678137849995,161.8359704100003,54492.371988720006 2022-10-17,07:18:41.000,290,11053390,-795,0,1665991120,13070.718555709995,161.82892128000094,54492.48378264001 2022-10-17,07:18:42.000,290,11053352,-795,0,1665991121,13070.74550094999,161.8359704100003,54492.49076976001 2022-10-17,07:18:43.000,290,11053369,-795,0,1665991122,13070.78591880999,161.84301953999966,54492.44185992001 2022-10-17,07:18:44.000,290,11053353,-795,0,1665991123,13070.779182499995,161.82187215000158,54492.37897584 2022-10-17,07:18:45.000,290,11053380,-795,0,1665991124,13070.82633666999,161.85006866999902,54492.49775688 2022-10-17,07:18:46.000,290,11053356,-795,0,1665991125,13070.819600359995,161.8359704100003,54492.469808400005 2022-10-17,07:18:47.000,290,11053361,-795,0,1665991126,13070.89369977,161.84301953999966,54492.44185992001 2022-10-17,07:18:48.000,290,11053360,-795,0,1665991127,13070.82633666999,161.84301953999966,54492.351027360004 2022-10-17,07:18:49.000,290,11053375,-795,0,1665991128,13070.77244619,161.80777389000286,54492.31609176001 2022-10-17,07:18:50.000,290,11053334,-795,0,1665991129,13070.92738131999,161.8007247600035,54492.47679552 2022-10-17,07:18:51.000,290,11053386,-795,0,1665991130,13071.03516228,161.7866265000048,54492.54666672 2022-10-17,07:18:52.000,290,11053413,-795,0,1665991131,13071.008217039991,161.8007247600035,54492.52570536 2022-10-17,07:18:53.000,290,11053373,-795,0,1665991132,13071.041898589996,161.7866265000048,54492.420898560005 2022-10-17,07:18:54.000,290,11053332,-795,0,1665991133,13070.99474442,161.7866265000048,54492.420898560005 2022-10-17,07:18:55.000,290,11053366,-795,0,1665991134,13071.089052759991,161.7725282399988,54492.49775688 2022-10-17,07:18:56.000,290,11053325,-795,0,1665991135,13071.075580140001,161.7725282399988,54492.4348728 2022-10-17,07:18:57.000,290,11053379,-795,0,1665991136,13071.109261689991,161.77957736999815,54492.45583416 2022-10-17,07:18:58.000,290,11053345,-795,0,1665991137,13071.095789070001,161.74433172000136,54492.3999372 2022-10-17,07:18:59.000,290,11053379,-795,0,1665991138,13071.210306339992,161.74433172000136,54492.5746152 2022-10-17,07:19:00.000,290,11053391,-795,0,1665991139,13071.223778959997,161.73023346000264,54492.51173112001 2022-10-17,07:19:01.000,290,11053399,-795,0,1665991140,13071.284405749997,161.70908607000456,54492.588589440005 2022-10-17,07:19:02.000,290,11053382,-795,0,1665991141,13071.284405749997,161.71613520000392,54492.56762808 2022-10-17,07:19:03.000,290,11053374,-795,0,1665991142,13071.270933129992,161.70908607000456,54492.44884704 2022-10-17,07:19:04.000,290,11053398,-795,0,1665991143,13071.291142059992,161.71613520000392,54492.518718240004 2022-10-17,07:19:05.000,290,11053443,-795,0,1665991144,13071.365241469997,161.70203693999792,54492.62352504 2022-10-17,07:19:06.000,290,11053433,-795,0,1665991145,13071.351768849992,161.6879386799992,54492.60955080001 2022-10-17,07:19:07.000,290,11053407,-795,0,1665991146,13071.378714090002,161.68088954999985,54492.60256368 2022-10-17,07:19:08.000,290,11053429,-795,0,1665991147,13071.405659329997,161.70203693999792,54492.5746152 2022-10-17,07:19:09.000,290,11053364,-795,0,1665991148,13071.473022429993,161.68088954999985,54492.72833184001 2022-10-17,07:19:10.000,290,11053374,-795,0,1665991149,13071.439340880002,161.70203693999792,54492.62352504 2022-10-17,07:19:11.000,290,11053375,-795,0,1665991150,13071.452813499993,161.6385947700037,54492.588589440005 2022-10-17,07:19:12.000,290,11053407,-795,0,1665991151,13071.405659329997,161.6738404200005,54492.588589440005 2022-10-17,07:19:13.000,290,11053391,-795,0,1665991152,13071.425868259998,161.68088954999985,54492.47679552 2022-10-17,07:19:14.000,290,11053417,-795,0,1665991153,13071.331559919992,161.68088954999985,54492.504744 2022-10-17,07:19:15.000,290,11053400,-795,0,1665991154,13071.486495049998,161.69498780999857,54492.62352504 2022-10-17,07:19:16.000,290,11053410,-795,0,1665991155,13071.486495049998,161.70908607000456,54492.66544776 2022-10-17,07:19:17.000,290,11053402,-795,0,1665991156,13071.533649219993,161.737282590002,54492.686409120004 2022-10-17,07:19:18.000,290,11053366,-795,0,1665991157,13071.499967669988,161.72318433000328,54492.56762808 2022-10-17,07:19:19.000,290,11053409,-795,0,1665991158,13071.553858149993,161.70908607000456,54492.58160232001 2022-10-17,07:19:20.000,290,11053366,-795,0,1665991159,13071.574067079993,161.74433172000136,54492.62352504 2022-10-17,07:19:21.000,290,11053389,-795,0,1665991160,13071.607748629998,161.7866265000048,54492.637499280005 2022-10-17,07:19:22.000,290,11053384,-795,0,1665991161,13071.634693869993,161.75138085000071,54492.72134472 2022-10-17,07:19:23.000,290,11053424,-795,0,1665991162,13071.675111729994,161.77957736999815,54492.756280320005 2022-10-17,07:19:24.000,290,11053378,-795,0,1665991163,13071.648166489998,161.7725282399988,54492.70038336001 2022-10-17,07:19:25.000,290,11053394,-795,0,1665991164,13071.681848039989,161.77957736999815,54492.60256368 2022-10-17,07:19:26.000,290,11053385,-795,0,1665991165,13071.708793279999,161.79367563000415,54492.74230608 2022-10-17,07:19:27.000,290,11053388,-795,0,1665991166,13071.769420069999,161.82187215000158,54492.7143576 2022-10-17,07:19:28.000,290,11053444,-795,0,1665991167,13071.78289268999,161.79367563000415,54492.70038336001 2022-10-17,07:19:29.000,290,11053337,-795,0,1665991168,13071.776156379994,161.8007247600035,54492.62352504 2022-10-17,07:19:30.000,290,11053361,-795,0,1665991169,13071.796365309994,161.82187215000158,54492.7143576 2022-10-17,07:19:31.000,290,11053372,-795,0,1665991170,13071.87046472,161.85006866999902,54492.79820304001 2022-10-17,07:19:32.000,290,11053362,-795,0,1665991171,13071.90414626999,161.84301953999966,54492.81217728 2022-10-17,07:19:33.000,290,11053430,-795,0,1665991172,13071.90414626999,161.84301953999966,54492.7143576 2022-10-17,07:19:34.000,290,11053401,-795,0,1665991173,13071.92435519999,161.8359704100003,54492.81916440001 2022-10-17,07:19:35.000,290,11053386,-795,0,1665991174,13071.978245679995,161.89236345000245,54492.77724168001 2022-10-17,07:19:36.000,290,11053426,-795,0,1665991175,13071.9917183,161.87121606000437,54492.83313864 2022-10-17,07:19:37.000,290,11053430,-795,0,1665991176,13072.02539984999,161.87121606000437,54492.83313864 2022-10-17,07:19:38.000,290,11053349,-795,0,1665991177,13071.978245679995,161.87121606000437,54492.79121592 2022-10-17,07:19:39.000,290,11053369,-795,0,1665991178,13072.03213616,161.87826519000373,54492.83313864 2022-10-17,07:19:40.000,290,11053405,-795,0,1665991179,13072.079290329995,161.86416692999774,54492.94493256001 2022-10-17,07:19:41.000,290,11053402,-795,0,1665991180,13072.14665342999,161.8994125800018,54492.923971200005 2022-10-17,07:19:42.000,290,11053403,-795,0,1665991181,13072.13318081,161.89236345000245,54492.97986816 2022-10-17,07:19:43.000,290,11053414,-795,0,1665991182,13072.099499259995,161.92055996999989,54492.805190160005 2022-10-17,07:19:44.000,290,11053407,-795,0,1665991183,13072.12644449999,161.94170735999796,54492.875061360006 2022-10-17,07:19:45.000,290,11053400,-795,0,1665991184,13072.16686235999,161.96285475000332,54493.01480376001 2022-10-17,07:19:46.000,290,11053423,-795,0,1665991185,13072.1938076,161.9487564900046,54493.11961056 2022-10-17,07:19:47.000,290,11053407,-795,0,1665991186,13072.220752839996,161.95580562000396,54493.04973936 2022-10-17,07:19:48.000,290,11053388,-795,0,1665991187,13072.247698079991,161.96990388000268,54493.00082952 2022-10-17,07:19:49.000,290,11053399,-795,0,1665991188,13072.301588559996,161.9487564900046,54493.0986492 2022-10-17,07:19:50.000,290,11053410,-795,0,1665991189,13072.207280219991,161.96990388000268,54492.99384240001 2022-10-17,07:19:51.000,290,11053408,-795,0,1665991190,13072.25443439,161.9981004000001,54493.08467496001 2022-10-17,07:19:52.000,290,11053364,-795,0,1665991191,13072.301588559996,161.96990388000268,54493.091662080005 2022-10-17,07:19:53.000,290,11053404,-795,0,1665991192,13072.267907009991,161.97695301000203,54492.95191968 2022-10-17,07:19:54.000,290,11053386,-795,0,1665991193,13072.328533799991,161.97695301000203,54492.9589068 2022-10-17,07:19:55.000,290,11053426,-795,0,1665991194,13072.395896900001,161.9840021400014,54493.18249464001 2022-10-17,07:19:56.000,290,11053373,-795,0,1665991195,13072.416105830001,161.9981004000001,54493.210443120006 2022-10-17,07:19:57.000,290,11053418,-795,0,1665991196,13072.389160589992,161.97695301000203,54493.17550752 2022-10-17,07:19:58.000,290,11053421,-795,0,1665991197,13072.375687970001,162.00514952999947,54493.10563632 2022-10-17,07:19:59.000,290,11053395,-795,0,1665991198,13072.375687970001,162.01219865999883,54493.140571920005 2022-10-17,07:20:00.000,290,11053393,-795,0,1665991199,13072.355479040001,161.9840021400014,54493.10563632 2022-10-17,07:20:01.000,290,11053415,-795,0,1665991200,13072.409369519992,161.99105127000075,54493.19646888 2022-10-17,07:20:02.000,290,11053393,-795,0,1665991201,13072.416105830001,161.9981004000001,54493.21743024 2022-10-17,07:20:03.000,290,11053368,-795,0,1665991202,13072.429578449992,161.9840021400014,54493.20345600001 2022-10-17,07:20:04.000,290,11053392,-795,0,1665991203,13072.429578449992,161.99105127000075,54493.24537872 2022-10-17,07:20:05.000,290,11053356,-795,0,1665991204,13072.429578449992,161.9487564900046,54493.20345600001 2022-10-17,07:20:06.000,290,11053368,-795,0,1665991205,13072.469996309992,161.96285475000332,54493.2733272 2022-10-17,07:20:07.000,290,11053346,-795,0,1665991206,13072.422842139997,161.96990388000268,54493.23140448001 2022-10-17,07:20:08.000,290,11053419,-795,0,1665991207,13072.463259999997,161.99105127000075,54493.26634008 2022-10-17,07:20:09.000,290,11053377,-795,0,1665991208,13072.476732620002,161.99105127000075,54493.28031432001 2022-10-17,07:20:10.000,290,11053391,-795,0,1665991209,13072.422842139997,161.97695301000203,54493.22441736 2022-10-17,07:20:11.000,290,11053372,-795,0,1665991210,13072.476732620002,161.99105127000075,54493.33621128 2022-10-17,07:20:12.000,290,11053320,-795,0,1665991211,13072.503677859997,161.97695301000203,54493.24537872 2022-10-17,07:20:13.000,290,11053394,-795,0,1665991212,13072.490205239992,162.03334605000418,54493.24537872 2022-10-17,07:20:14.000,290,11053350,-795,0,1665991213,13072.429578449992,161.97695301000203,54493.14755904 2022-10-17,07:20:15.000,290,11053374,-795,0,1665991214,13072.483468929997,161.9981004000001,54493.259352960005 2022-10-17,07:20:16.000,290,11053386,-795,0,1665991215,13072.449787379992,161.99105127000075,54493.29428856 2022-10-17,07:20:17.000,290,11053370,-795,0,1665991216,13072.436314760002,162.00514952999947,54493.29428856 2022-10-17,07:20:18.000,290,11053406,-795,0,1665991217,13072.402633209997,162.01219865999883,54493.23140448001 2022-10-17,07:20:19.000,290,11053459,-795,0,1665991218,13072.416105830001,162.01219865999883,54493.2733272 2022-10-17,07:20:20.000,290,11053376,-795,0,1665991219,13072.503677859997,162.03334605000418,54493.39909536001 2022-10-17,07:20:21.000,290,11053410,-795,0,1665991220,13072.537359410002,162.05449344000226,54493.40608248 2022-10-17,07:20:22.000,290,11053430,-795,0,1665991221,13072.537359410002,162.0474443100029,54493.30127568001 2022-10-17,07:20:23.000,290,11053375,-795,0,1665991222,13072.469996309992,162.02629692000482,54493.189481760004 2022-10-17,07:20:24.000,290,11053416,-795,0,1665991223,13072.557568340002,162.03334605000418,54493.2383916 2022-10-17,07:20:25.000,290,11053406,-795,0,1665991224,13072.530623099992,162.1108864800044,54493.189481760004 2022-10-17,07:20:26.000,290,11053421,-795,0,1665991225,13072.571040959992,162.1108864800044,54493.3431984 2022-10-17,07:20:27.000,290,11053405,-795,0,1665991226,13072.584513579997,162.10383734999778,54493.35018552001 2022-10-17,07:20:28.000,290,11053380,-795,0,1665991227,13072.624931439997,162.1320338700025,54493.308262800005 2022-10-17,07:20:29.000,290,11053406,-795,0,1665991228,13072.577777270002,162.15318126000057,54493.2733272 2022-10-17,07:20:30.000,290,11053362,-795,0,1665991229,13072.651876679993,162.10383734999778,54493.32922416001 2022-10-17,07:20:31.000,290,11053354,-795,0,1665991230,13072.631667749993,162.1320338700025,54493.357172640004 2022-10-17,07:20:32.000,290,11053392,-795,0,1665991231,13072.678821920003,162.15318126000057,54493.37114688001 2022-10-17,07:20:33.000,290,11053409,-795,0,1665991232,13072.658612990002,162.13908300000185,54493.28730144 2022-10-17,07:20:34.000,290,11053412,-795,0,1665991233,13072.665349299998,162.2095743000027,54493.25236584001 2022-10-17,07:20:35.000,290,11053389,-795,0,1665991234,13072.725976089998,162.22367256000143,54493.43403096 2022-10-17,07:20:36.000,290,11053372,-795,0,1665991235,13072.813548119993,162.2095743000027,54493.39909536001 2022-10-17,07:20:37.000,290,11053363,-795,0,1665991236,13072.773130259993,162.28006560000358,54493.378134000006 2022-10-17,07:20:38.000,290,11053370,-795,0,1665991237,13072.766393949998,162.25891820999823,54493.210443120006 2022-10-17,07:20:39.000,290,11053344,-795,0,1665991238,13072.793339189993,162.27301647000422,54493.259352960005 2022-10-17,07:20:40.000,290,11053385,-795,0,1665991239,13072.860702289989,162.30121299000166,54493.36415976 2022-10-17,07:20:41.000,290,11053399,-795,0,1665991240,13072.928065389999,162.27301647000422,54493.427043840005 2022-10-17,07:20:42.000,290,11053412,-795,0,1665991241,13072.941538009989,162.30826212000102,54493.3431984 2022-10-17,07:20:43.000,290,11053424,-795,0,1665991242,13072.948274319999,162.38580255000124,54493.3431984 2022-10-17,07:20:44.000,290,11053378,-795,0,1665991243,13072.907856459999,162.31531125000038,54493.32223704001 2022-10-17,07:20:45.000,290,11053390,-795,0,1665991244,13072.995428489994,162.3435077699978,54493.42005672001 2022-10-17,07:20:46.000,290,11053353,-795,0,1665991245,13073.04258265999,162.31531125000038,54493.378134000006 2022-10-17,07:20:47.000,290,11053392,-795,0,1665991246,13073.035846349994,162.35055690000445,54493.35018552001 2022-10-17,07:20:48.000,290,11053338,-795,0,1665991247,13073.056055279994,162.33645863999845,54493.35018552001 2022-10-17,07:20:49.000,290,11053343,-795,0,1665991248,13073.06279158999,162.33645863999845,54493.2733272 2022-10-17,07:20:50.000,290,11053429,-795,0,1665991249,13073.076264209994,162.35055690000445,54493.25236584001 2022-10-17,07:20:51.000,290,11053407,-795,0,1665991250,13073.096473139994,162.27301647000422,54493.140571920005 2022-10-17,07:20:52.000,290,11053389,-795,0,1665991251,13073.08973683,162.31531125000038,54493.19646888 2022-10-17,07:20:53.000,290,11053400,-795,0,1665991252,13073.116682069995,162.31531125000038,54493.32922416001 2022-10-17,07:20:54.000,290,11053274,-795,0,1665991253,13073.14362730999,162.31531125000038,54493.31524992 2022-10-17,07:20:55.000,290,11053394,-795,0,1665991254,13073.136890999995,162.28006560000358,54493.37114688001 2022-10-17,07:20:56.000,290,11053393,-795,0,1665991255,13073.157099929995,162.2941638600023,54493.38512112 2022-10-17,07:20:57.000,290,11053380,-795,0,1665991256,13073.14362730999,162.2941638600023,54493.26634008 2022-10-17,07:20:58.000,290,11053404,-795,0,1665991257,13073.13015469,162.26596734000486,54493.25236584001 2022-10-17,07:20:59.000,290,11053383,-795,0,1665991258,13073.19078148,162.2448199499995,54493.37114688001 2022-10-17,07:21:00.000,290,11053392,-795,0,1665991259,13073.19078148,162.21662343000207,54493.35018552001 2022-10-17,07:21:01.000,290,11053432,-795,0,1665991260,13073.17057255,162.21662343000207,54493.35018552001 2022-10-17,07:21:02.000,290,11053305,-795,0,1665991261,13073.197517789995,162.21662343000207,54493.308262800005 2022-10-17,07:21:03.000,290,11053405,-795,0,1665991262,13073.18404516999,162.181377779998,54493.2383916 2022-10-17,07:21:04.000,290,11053428,-795,0,1665991263,13073.14362730999,162.17432864999864,54493.19646888 2022-10-17,07:21:05.000,290,11053398,-795,0,1665991264,13073.15036362,162.16023038999992,54493.16153328001 2022-10-17,07:21:06.000,290,11053422,-795,0,1665991265,13073.21099041,162.16727951999928,54493.32922416001 2022-10-17,07:21:07.000,290,11053422,-795,0,1665991266,13073.25140827,162.11793561000377,54493.40608248 2022-10-17,07:21:08.000,290,11053411,-795,0,1665991267,13073.24467195999,162.1320338700025,54493.33621128 2022-10-17,07:21:09.000,290,11053380,-795,0,1665991268,13073.18404516999,162.1108864800044,54493.22441736 2022-10-17,07:21:10.000,290,11053353,-795,0,1665991269,13073.20425409999,162.08973908999906,54493.28031432001 2022-10-17,07:21:11.000,290,11053403,-795,0,1665991270,13073.19078148,162.0474443100029,54493.19646888 2022-10-17,07:21:12.000,290,11053415,-795,0,1665991271,13073.177308859995,162.05449344000226,54493.259352960005 2022-10-17,07:21:13.000,290,11053397,-795,0,1665991272,13073.17057255,162.06154257000162,54493.04973936 2022-10-17,07:21:14.000,290,11053381,-795,0,1665991273,13073.116682069995,162.0474443100029,54493.021790880004 2022-10-17,07:21:15.000,290,11053401,-795,0,1665991274,13073.18404516999,162.0192477899982,54493.140571920005 2022-10-17,07:21:16.000,290,11053398,-795,0,1665991275,13073.217726719995,162.02629692000482,54493.0986492 2022-10-17,07:21:17.000,290,11053397,-795,0,1665991276,13073.22446302999,162.01219865999883,54493.06371360001 2022-10-17,07:21:18.000,290,11053379,-795,0,1665991277,13073.177308859995,162.01219865999883,54492.93794544 2022-10-17,07:21:19.000,290,11053329,-795,0,1665991278,13073.20425409999,161.9981004000001,54492.88204848 2022-10-17,07:21:20.000,290,11053387,-795,0,1665991279,13073.21099041,161.97695301000203,54493.00082952 2022-10-17,07:21:21.000,290,11053405,-795,0,1665991280,13073.23119934,161.97695301000203,54492.93095832 2022-10-17,07:21:22.000,290,11053392,-795,0,1665991281,13073.23119934,162.00514952999947,54492.93095832 2022-10-17,07:21:23.000,290,11053417,-795,0,1665991282,13073.217726719995,161.95580562000396,54492.84012576 2022-10-17,07:21:24.000,290,11053410,-795,0,1665991283,13073.24467195999,161.94170735999796,54492.82615152001 2022-10-17,07:21:25.000,290,11053396,-795,0,1665991284,13073.31203506,161.95580562000396,54492.923971200005 2022-10-17,07:21:26.000,290,11053353,-795,0,1665991285,13073.278353509995,161.92055996999989,54492.86108712 2022-10-17,07:21:27.000,290,11053432,-795,0,1665991286,13073.298562439995,161.92760909999924,54492.81217728 2022-10-17,07:21:28.000,290,11053398,-795,0,1665991287,13073.26488088999,161.92055996999989,54492.74929320001 2022-10-17,07:21:29.000,290,11053381,-795,0,1665991288,13073.278353509995,161.89236345000245,54492.66544776 2022-10-17,07:21:30.000,290,11053404,-795,0,1665991289,13073.35245292,161.8853143200031,54492.77025456 2022-10-17,07:21:31.000,290,11053390,-795,0,1665991290,13073.39287078,161.8853143200031,54492.82615152001 2022-10-17,07:21:32.000,290,11053432,-795,0,1665991291,13073.39287078,161.89236345000245,54492.76326744 2022-10-17,07:21:33.000,290,11053349,-795,0,1665991292,13073.32550767999,161.84301953999966,54492.66544776 2022-10-17,07:21:34.000,290,11053305,-795,0,1665991293,13073.39287078,161.8359704100003,54492.7143576 2022-10-17,07:21:35.000,290,11053408,-795,0,1665991294,13073.43328864,161.79367563000415,54492.67942200001 2022-10-17,07:21:36.000,290,11053420,-795,0,1665991295,13073.419816019996,161.82187215000158,54492.65846064001 2022-10-17,07:21:37.000,290,11053374,-795,0,1665991296,13073.37266185,161.7866265000048,54492.58160232001 2022-10-17,07:21:38.000,290,11053375,-795,0,1665991297,13073.38613446999,161.7866265000048,54492.5746152 2022-10-17,07:21:39.000,290,11053383,-795,0,1665991298,13073.493915430001,161.7866265000048,54492.66544776 2022-10-17,07:21:40.000,290,11053399,-795,0,1665991299,13073.527596979991,161.75842998000007,54492.65846064001 2022-10-17,07:21:41.000,290,11053400,-795,0,1665991300,13073.487179119991,161.7725282399988,54492.65147352001 2022-10-17,07:21:42.000,290,11053357,-795,0,1665991301,13073.487179119991,161.737282590002,54492.60955080001 2022-10-17,07:21:43.000,290,11053395,-795,0,1665991302,13073.446761259991,161.70908607000456,54492.41391144001 2022-10-17,07:21:44.000,290,11053321,-795,0,1665991303,13073.493915430001,161.70203693999792,54492.45583416 2022-10-17,07:21:45.000,290,11053407,-795,0,1665991304,13073.541069599996,161.6879386799992,54492.539679600006 2022-10-17,07:21:46.000,290,11053427,-795,0,1665991305,13073.561278529996,161.72318433000328,54492.49775688 2022-10-17,07:21:47.000,290,11053384,-795,0,1665991306,13073.561278529996,161.65974216000177,54492.41391144001 2022-10-17,07:21:48.000,290,11053372,-795,0,1665991307,13073.568014839992,161.63154564000433,54492.37897584 2022-10-17,07:21:49.000,290,11053419,-795,0,1665991308,13073.689268419992,161.6385947700037,54492.5746152 2022-10-17,07:21:50.000,290,11053336,-795,0,1665991309,13073.588223769992,161.61039824999898,54492.51173112001 2022-10-17,07:21:51.000,290,11053423,-795,0,1665991310,13073.594960080001,161.6385947700037,54492.39295008001 2022-10-17,07:21:52.000,290,11053351,-795,0,1665991311,13073.561278529996,161.5892508600009,54492.26718192 2022-10-17,07:21:53.000,290,11053373,-795,0,1665991312,13073.621905319997,161.60334911999962,54492.4348728 2022-10-17,07:21:54.000,290,11053379,-795,0,1665991313,13073.628641629992,161.58220173000154,54492.33705312 2022-10-17,07:21:55.000,290,11053400,-795,0,1665991314,13073.662323179997,161.58220173000154,54492.34404024001 2022-10-17,07:21:56.000,290,11053409,-795,0,1665991315,13073.756631520002,161.58220173000154,54492.36500160001 2022-10-17,07:21:57.000,290,11053419,-795,0,1665991316,13073.770104139992,161.56105434000347,54492.420898560005 2022-10-17,07:21:58.000,290,11053322,-795,0,1665991317,13073.776840450002,161.57515260000218,54492.302117520005 2022-10-17,07:21:59.000,290,11053411,-795,0,1665991318,13073.736422590002,161.54695608000475,54492.16237512 2022-10-17,07:22:00.000,290,11053378,-795,0,1665991319,13073.743158899997,161.53285781999875,54492.21128496 2022-10-17,07:22:01.000,290,11053427,-795,0,1665991320,13073.797049380002,161.5399069499981,54492.2601948 2022-10-17,07:22:02.000,290,11053429,-795,0,1665991321,13073.817258310002,161.56810347000282,54492.29513040001 2022-10-17,07:22:03.000,290,11053449,-795,0,1665991322,13073.823994619997,161.5399069499981,54492.33705312 2022-10-17,07:22:04.000,290,11053373,-795,0,1665991323,13073.823994619997,161.51171043000068,54492.30910464 2022-10-17,07:22:05.000,290,11053368,-795,0,1665991324,13073.830730929993,161.50466130000132,54492.22525920001 2022-10-17,07:22:06.000,290,11053354,-795,0,1665991325,13073.844203549997,161.46941565000452,54492.26718192 2022-10-17,07:22:07.000,290,11053409,-795,0,1665991326,13073.898094030003,161.46941565000452,54492.24622056001 2022-10-17,07:22:08.000,290,11053402,-795,0,1665991327,13073.891357719993,161.48351391000324,54492.22525920001 2022-10-17,07:22:09.000,290,11053364,-795,0,1665991328,13073.850939859993,161.5258086899994,54492.183336480004 2022-10-17,07:22:10.000,290,11053378,-795,0,1665991329,13073.871148789993,161.51875956000003,54492.09250392 2022-10-17,07:22:11.000,290,11053351,-795,0,1665991330,13073.972193439993,161.4905630400026,54492.26718192 2022-10-17,07:22:12.000,290,11053375,-795,0,1665991331,13073.999138679988,161.4905630400026,54492.24622056001 2022-10-17,07:22:13.000,290,11053429,-795,0,1665991332,13073.978929749988,161.51171043000068,54492.17634936001 2022-10-17,07:22:14.000,290,11053301,-795,0,1665991333,13073.985666059998,161.50466130000132,54492.15538800001 2022-10-17,07:22:15.000,290,11053332,-795,0,1665991334,13074.026083919998,161.4905630400026,54492.23923344 2022-10-17,07:22:16.000,290,11053407,-795,0,1665991335,13074.039556539989,161.51875956000003,54492.26718192 2022-10-17,07:22:17.000,290,11053422,-795,0,1665991336,13074.079974399989,161.4623665199979,54492.29513040001 2022-10-17,07:22:18.000,290,11053384,-795,0,1665991337,13074.073238089994,161.50466130000132,54492.1903236 2022-10-17,07:22:19.000,290,11053387,-795,0,1665991338,13074.140601189989,161.54695608000475,54492.21827208 2022-10-17,07:22:20.000,290,11053400,-795,0,1665991339,13074.133864879994,161.4905630400026,54492.22525920001 2022-10-17,07:22:21.000,290,11053403,-795,0,1665991340,13074.214700599994,161.4905630400026,54492.27416904001 2022-10-17,07:22:22.000,290,11053335,-795,0,1665991341,13074.214700599994,161.50466130000132,54492.2601948 2022-10-17,07:22:23.000,290,11053371,-795,0,1665991342,13074.20122797999,161.45531738999853,54492.12743952001 2022-10-17,07:22:24.000,290,11053360,-795,0,1665991343,13074.20122797999,161.46941565000452,54492.16237512 2022-10-17,07:22:25.000,290,11053416,-795,0,1665991344,13074.275327389994,161.4623665199979,54492.253207680005 2022-10-17,07:22:26.000,290,11053421,-795,0,1665991345,13074.28880001,161.46941565000452,54492.23224632 2022-10-17,07:22:27.000,290,11053367,-795,0,1665991346,13074.275327389994,161.48351391000324,54492.23224632 2022-10-17,07:22:28.000,290,11053419,-795,0,1665991347,13074.315745249995,161.4905630400026,54492.17634936001 2022-10-17,07:22:29.000,290,11053391,-795,0,1665991348,13074.36289941999,161.4623665199979,54492.30910464 2022-10-17,07:22:30.000,290,11053344,-795,0,1665991349,13074.356163109995,161.47646478000388,54492.330066 2022-10-17,07:22:31.000,290,11053417,-795,0,1665991350,13074.3494268,161.4623665199979,54492.351027360004 2022-10-17,07:22:32.000,290,11053429,-795,0,1665991351,13074.3494268,161.44826825999917,54492.330066 2022-10-17,07:22:33.000,290,11053379,-795,0,1665991352,13074.32248155999,161.4412191299998,54492.21827208 2022-10-17,07:22:34.000,290,11053416,-795,0,1665991353,13074.32921787,161.43417000000045,54492.204297840006 2022-10-17,07:22:35.000,290,11053378,-795,0,1665991354,13074.41005359,161.45531738999853,54492.37897584 2022-10-17,07:22:36.000,290,11053339,-795,0,1665991355,13074.38310834999,161.405973480003,54492.33705312 2022-10-17,07:22:37.000,290,11053425,-795,0,1665991356,13074.38310834999,161.39892435000365,54492.38596296 2022-10-17,07:22:38.000,290,11053362,-795,0,1665991357,13074.335954179995,161.4271208700011,54492.17634936001 2022-10-17,07:22:39.000,290,11053411,-795,0,1665991358,13074.376372039995,161.37072782999894,54492.31609176001 2022-10-17,07:22:40.000,290,11053345,-795,0,1665991359,13074.32921787,161.405973480003,54492.32307888001 2022-10-17,07:22:41.000,290,11053392,-795,0,1665991360,13074.356163109995,161.39892435000365,54492.302117520005 2022-10-17,07:22:42.000,290,11053418,-795,0,1665991361,13074.32248155999,161.42007174000173,54492.34404024001 2022-10-17,07:22:43.000,290,11053352,-795,0,1665991362,13074.30900894,161.37072782999894,54492.26718192 2022-10-17,07:22:44.000,290,11053379,-795,0,1665991363,13074.30900894,161.3777769599983,54492.30910464 2022-10-17,07:22:45.000,290,11053365,-795,0,1665991364,13074.26859108,161.35662957000022,54492.27416904001 2022-10-17,07:22:46.000,290,11053405,-795,0,1665991365,13074.26185476999,161.3425313100015,54492.30910464 2022-10-17,07:22:47.000,290,11053378,-795,0,1665991366,13074.28880001,161.35662957000022,54492.371988720006 2022-10-17,07:22:48.000,290,11053399,-795,0,1665991367,13074.248382149999,161.3284330500028,54492.330066 2022-10-17,07:22:49.000,290,11053456,-795,0,1665991368,13074.167546429999,161.35662957000022,54492.30910464 2022-10-17,07:22:50.000,290,11053400,-795,0,1665991369,13074.053029159993,161.35662957000022,54492.30910464 2022-10-17,07:22:51.000,290,11053419,-795,0,1665991370,13074.026083919998,161.4271208700011,54492.44884704 2022-10-17,07:22:52.000,290,11053378,-795,0,1665991371,13073.891357719993,161.58220173000154,54492.36500160001 2022-10-17,07:22:53.000,290,11053384,-795,0,1665991372,13073.837467240002,161.77957736999815,54492.31609176001 2022-10-17,07:22:54.000,290,11053329,-795,0,1665991373,13073.837467240002,162.10383734999778,54492.30910464 2022-10-17,07:22:55.000,290,11053363,-795,0,1665991374,13074.234909529994,162.28006560000358,54492.40692432 2022-10-17,07:22:56.000,290,11053363,-795,0,1665991375,13074.639088129996,162.181377779998,54492.44185992001 2022-10-17,07:22:57.000,290,11053395,-795,0,1665991376,13074.888331599992,161.85711779999838,54492.469808400005 2022-10-17,07:22:58.000,290,11053410,-795,0,1665991377,13074.854650050002,161.61039824999898,54492.35801448 2022-10-17,07:22:59.000,290,11053391,-795,0,1665991378,13074.834441120001,161.47646478000388,54492.39295008001 2022-10-17,07:23:00.000,290,11053368,-795,0,1665991379,13074.854650050002,161.43417000000045,54492.45583416 2022-10-17,07:23:01.000,290,11053409,-795,0,1665991380,13074.827704809992,161.42007174000173,54492.41391144001 2022-10-17,07:23:02.000,290,11053352,-795,0,1665991381,13074.740132779996,161.4412191299998,54492.3999372 2022-10-17,07:23:03.000,290,11053402,-795,0,1665991382,13074.807495879992,161.4412191299998,54492.39295008001 2022-10-17,07:23:04.000,290,11053377,-795,0,1665991383,13074.760341709996,161.46941565000452,54492.37897584 2022-10-17,07:23:05.000,290,11053369,-795,0,1665991384,13074.814232190001,161.50466130000132,54492.47679552 2022-10-17,07:23:06.000,290,11053411,-795,0,1665991385,13074.868122669992,161.5258086899994,54492.49076976001 2022-10-17,07:23:07.000,290,11053437,-795,0,1665991386,13074.820968499997,161.50466130000132,54492.44185992001 2022-10-17,07:23:08.000,290,11053421,-795,0,1665991387,13074.834441120001,161.51875956000003,54492.39295008001 2022-10-17,07:23:09.000,290,11053414,-795,0,1665991388,13074.928749459992,161.51875956000003,54492.53269248001 2022-10-17,07:23:10.000,290,11053400,-795,0,1665991389,13074.908540529992,161.5258086899994,54492.40692432 2022-10-17,07:23:11.000,290,11053397,-795,0,1665991390,13074.915276840002,161.5399069499981,54492.3999372 2022-10-17,07:23:12.000,290,11053355,-795,0,1665991391,13074.901804219997,161.51171043000068,54492.47679552 2022-10-17,07:23:13.000,290,11053379,-795,0,1665991392,13074.915276840002,161.5258086899994,54492.3999372 2022-10-17,07:23:14.000,290,11053423,-795,0,1665991393,13074.888331599992,161.53285781999875,54492.3999372 2022-10-17,07:23:15.000,290,11053396,-795,0,1665991394,13074.982639939997,161.50466130000132,54492.504744 2022-10-17,07:23:16.000,290,11053393,-795,0,1665991395,13075.009585179992,161.51171043000068,54492.55365384 2022-10-17,07:23:17.000,290,11053393,-795,0,1665991396,13075.036530420002,161.5258086899994,54492.51173112001 2022-10-17,07:23:18.000,290,11053362,-795,0,1665991397,13074.989376249992,161.53285781999875,54492.51173112001 2022-10-17,07:23:19.000,290,11053379,-795,0,1665991398,13074.969167319992,161.53285781999875,54492.32307888001 2022-10-17,07:23:20.000,290,11053415,-795,0,1665991399,13074.969167319992,161.5540052100041,54492.371988720006 2022-10-17,07:23:21.000,290,11053384,-795,0,1665991400,13074.969167319992,161.5399069499981,54492.469808400005 2022-10-17,07:23:22.000,290,11053353,-795,0,1665991401,13075.023057799997,161.56810347000282,54492.44884704 2022-10-17,07:23:23.000,290,11053392,-795,0,1665991402,13075.063475659997,161.54695608000475,54492.42788568 2022-10-17,07:23:24.000,290,11053368,-795,0,1665991403,13075.043266729997,161.5540052100041,54492.469808400005 2022-10-17,07:23:25.000,290,11053385,-795,0,1665991404,13075.063475659997,161.56105434000347,54492.504744 2022-10-17,07:23:26.000,290,11053358,-795,0,1665991405,13075.076948280002,161.54695608000475,54492.45583416 2022-10-17,07:23:27.000,290,11053370,-795,0,1665991406,13075.036530420002,161.56810347000282,54492.46282128001 2022-10-17,07:23:28.000,290,11053425,-795,0,1665991407,13074.989376249992,161.51875956000003,54492.204297840006 2022-10-17,07:23:29.000,290,11053367,-795,0,1665991408,13075.076948280002,161.54695608000475,54492.32307888001 2022-10-17,07:23:30.000,290,11053398,-795,0,1665991409,13075.043266729997,161.53285781999875,54492.45583416 2022-10-17,07:23:31.000,290,11053402,-635,0,1665991410,13075.063475659997,161.54695608000475,54492.41391144001 2022-10-17,07:23:32.000,290,11053432,-795,0,1665991411,13075.070211969993,161.54695608000475,54492.48378264001 2022-10-17,07:23:33.000,290,11053398,-795,0,1665991412,13075.036530420002,161.56810347000282,54492.40692432 2022-10-17,07:23:34.000,290,11053443,-795,0,1665991413,13075.036530420002,161.57515260000218,54492.34404024001 2022-10-17,07:23:35.000,290,11053366,-795,0,1665991414,13075.063475659997,161.53285781999875,54492.4348728 2022-10-17,07:23:36.000,290,11053385,-795,0,1665991415,13075.023057799997,161.5399069499981,54492.32307888001 2022-10-17,07:23:37.000,290,11053355,-795,0,1665991416,13075.050003039993,161.56810347000282,54492.40692432 2022-10-17,07:23:38.000,290,11053440,-795,0,1665991417,13075.023057799997,161.5892508600009,54492.33705312 2022-10-17,07:23:39.000,290,11053410,-795,0,1665991418,13075.043266729997,161.57515260000218,54492.37897584 2022-10-17,07:23:40.000,290,11053422,-795,0,1665991419,13075.110629829993,161.5540052100041,54492.45583416 2022-10-17,07:23:41.000,290,11053439,-795,0,1665991420,13075.103893519998,161.56810347000282,54492.45583416 2022-10-17,07:23:42.000,290,11053367,-795,0,1665991421,13075.103893519998,161.51875956000003,54492.37897584 2022-10-17,07:23:43.000,290,11053348,-795,0,1665991422,13075.050003039993,161.57515260000218,54492.28115616 2022-10-17,07:23:44.000,290,11053408,-795,0,1665991423,13075.043266729997,161.56105434000347,54492.30910464 2022-10-17,07:23:45.000,290,11053375,-795,0,1665991424,13075.070211969993,161.58220173000154,54492.351027360004 2022-10-17,07:23:46.000,290,11053355,-795,0,1665991425,13075.070211969993,161.56810347000282,54492.39295008001 2022-10-17,07:23:47.000,290,11053408,-795,0,1665991426,13075.103893519998,161.61039824999898,54492.32307888001 2022-10-17,07:23:48.000,290,11053384,-795,0,1665991427,13075.076948280002,161.54695608000475,54492.31609176001 2022-10-17,07:23:49.000,290,11053393,-795,0,1665991428,13075.124102449998,161.5540052100041,54492.47679552 2022-10-17,07:23:50.000,290,11053358,-795,0,1665991429,13075.164520309998,161.51171043000068,54492.518718240004 2022-10-17,07:23:51.000,290,11053415,-795,0,1665991430,13075.151047689993,161.51875956000003,54492.469808400005 2022-10-17,07:23:52.000,290,11053387,-795,0,1665991431,13075.198201859988,161.51875956000003,54492.42788568 2022-10-17,07:23:53.000,290,11053392,-795,0,1665991432,13075.137575070003,161.5258086899994,54492.371988720006 2022-10-17,07:23:54.000,290,11053439,-795,0,1665991433,13075.124102449998,161.5540052100041,54492.23923344 2022-10-17,07:23:55.000,290,11053407,-795,0,1665991434,13075.063475659997,161.57515260000218,54492.24622056001 2022-10-17,07:23:56.000,290,11053423,-795,0,1665991435,13075.204938169998,161.51171043000068,54492.42788568 2022-10-17,07:23:57.000,290,11053449,-795,0,1665991436,13075.184729239998,161.53285781999875,54492.351027360004 2022-10-17,07:23:58.000,290,11053380,-795,0,1665991437,13075.151047689993,161.4905630400026,54492.21128496 2022-10-17,07:23:59.000,290,11053376,-795,0,1665991438,13075.151047689993,161.48351391000324,54492.21128496 2022-10-17,07:24:00.000,290,11053400,-795,0,1665991439,13075.191465549993,161.46941565000452,54492.24622056001 2022-10-17,07:24:01.000,290,11053406,-795,0,1665991440,13075.191465549993,161.4905630400026,54492.183336480004 2022-10-17,07:24:02.000,290,11053399,-795,0,1665991441,13075.191465549993,161.47646478000388,54492.19731072001 2022-10-17,07:24:03.000,290,11053395,-795,0,1665991442,13075.164520309998,161.4623665199979,54492.14141376 2022-10-17,07:24:04.000,290,11053404,-795,0,1665991443,13075.177992929988,161.45531738999853,54492.16936224 2022-10-17,07:24:05.000,290,11053381,-795,0,1665991444,13075.110629829993,161.41302261000237,54492.10647816001 2022-10-17,07:24:06.000,290,11053349,-795,0,1665991445,13075.184729239998,161.39892435000365,54492.15538800001 2022-10-17,07:24:07.000,290,11053403,-795,0,1665991446,13075.137575070003,161.41302261000237,54492.085516800005 2022-10-17,07:24:08.000,290,11053386,-795,0,1665991447,13075.184729239998,161.35662957000022,54492.06455544 2022-10-17,07:24:09.000,290,11053352,-795,0,1665991448,13075.110629829993,161.3777769599983,54491.95974864001 2022-10-17,07:24:10.000,290,11053417,-795,0,1665991449,13075.097157210002,161.34958044000086,54491.97372288 2022-10-17,07:24:11.000,290,11053398,-795,0,1665991450,13075.103893519998,161.3284330500028,54492.06455544 2022-10-17,07:24:12.000,290,11053372,-795,0,1665991451,13075.083684589998,161.3284330500028,54491.99468424 2022-10-17,07:24:13.000,290,11053386,-795,0,1665991452,13075.056739350002,161.33548218000215,54491.917825920005 2022-10-17,07:24:14.000,290,11053396,-795,0,1665991453,13075.056739350002,161.30023652999807,54491.98769712001 2022-10-17,07:24:15.000,290,11053361,-795,0,1665991454,13074.996112560002,161.3072856600047,54491.89686456 2022-10-17,07:24:16.000,290,11053346,-795,0,1665991455,13075.009585179992,161.28613826999936,54491.88987744001 2022-10-17,07:24:17.000,290,11053422,-795,0,1665991456,13074.955694700002,161.28613826999936,54491.77109640001 2022-10-17,07:24:18.000,290,11053411,-795,0,1665991457,13074.989376249992,161.27908914,54491.83398048 2022-10-17,07:24:19.000,290,11053393,-795,0,1665991458,13075.043266729997,161.25794175000192,54491.868916080006 2022-10-17,07:24:20.000,290,11053395,-795,0,1665991459,13075.036530420002,161.22974523000448,54491.868916080006 2022-10-17,07:24:21.000,290,11053428,-795,0,1665991460,13074.982639939997,161.2438434900032,54491.88289032 2022-10-17,07:24:22.000,290,11053371,-795,0,1665991461,13074.962431009997,161.23679436000384,54491.86192896001 2022-10-17,07:24:23.000,290,11053357,-795,0,1665991462,13074.915276840002,161.20859783999913,54491.68725096 2022-10-17,07:24:24.000,290,11053372,-795,0,1665991463,13074.901804219997,161.20859783999913,54491.65231536001 2022-10-17,07:24:25.000,290,11053431,-795,0,1665991464,13074.908540529992,161.20859783999913,54491.65231536001 2022-10-17,07:24:26.000,290,11053421,-795,0,1665991465,13074.922013149997,161.20154870999977,54491.67327672001 2022-10-17,07:24:27.000,290,11053394,-795,0,1665991466,13074.861386359997,161.1804013200017,54491.631354000005 2022-10-17,07:24:28.000,290,11053468,-795,0,1665991467,13074.874858980002,161.15925393000362,54491.61737976 2022-10-17,07:24:29.000,290,11053404,-795,0,1665991468,13074.854650050002,161.15925393000362,54491.63834112 2022-10-17,07:24:30.000,290,11053348,-795,0,1665991469,13074.834441120001,161.13810653999826,54491.582444160005 2022-10-17,07:24:31.000,290,11053405,-795,0,1665991470,13074.834441120001,161.13810653999826,54491.533534320006 2022-10-17,07:24:32.000,290,11053390,-795,0,1665991471,13074.807495879992,161.13810653999826,54491.582444160005 2022-10-17,07:24:33.000,290,11053386,-795,0,1665991472,13074.753605400001,161.1310574099989,54491.49859872 2022-10-17,07:24:34.000,290,11053449,-795,0,1665991473,13074.740132779996,161.1310574099989,54491.40776616001 2022-10-17,07:24:35.000,290,11053404,-795,0,1665991474,13074.726660159991,161.10991002000083,54491.37283056 2022-10-17,07:24:36.000,290,11053416,-795,0,1665991475,13074.760341709996,161.0958117600021,54491.4217404 2022-10-17,07:24:37.000,290,11053404,-795,0,1665991476,13074.794023260001,161.0817135000034,54491.54750856 2022-10-17,07:24:38.000,290,11053366,-795,0,1665991477,13074.706451229991,161.07466437000403,54491.4217404 2022-10-17,07:24:39.000,290,11053405,-795,0,1665991478,13074.639088129996,161.06056610999804,54491.344882080004 2022-10-17,07:24:40.000,290,11053414,-795,0,1665991479,13074.639088129996,161.04646784999932,54491.33090784 2022-10-17,07:24:41.000,290,11053389,-795,0,1665991480,13074.63235182,161.01122220000252,54491.35885632001 2022-10-17,07:24:42.000,290,11053389,-795,0,1665991481,13074.58519764999,161.03941871999996,54491.37981768 2022-10-17,07:24:43.000,290,11053404,-795,0,1665991482,13074.53130717,160.99007481000444,54491.26802376001 2022-10-17,07:24:44.000,290,11053404,-795,0,1665991483,13074.497625619995,161.00417307000316,54491.17020408001 2022-10-17,07:24:45.000,290,11053393,-795,0,1665991484,13074.50436192999,161.00417307000316,54491.295972240005 2022-10-17,07:24:46.000,290,11053376,-795,0,1665991485,13074.457207759995,160.9689274199991,54491.22610104 2022-10-17,07:24:47.000,290,11053405,-795,0,1665991486,13074.436998829995,160.96187828999973,54491.19116544001 2022-10-17,07:24:48.000,290,11053387,-795,0,1665991487,13074.416789899995,160.947780030001,54491.20513968 2022-10-17,07:24:49.000,290,11053364,-795,0,1665991488,13074.34269048999,160.91253438000422,54491.07238440001 2022-10-17,07:24:50.000,290,11053390,-795,0,1665991489,13074.32248155999,160.91253438000422,54491.10033288001 2022-10-17,07:24:51.000,290,11053402,-795,0,1665991490,13074.315745249995,160.8843378599995,54491.16321696 2022-10-17,07:24:52.000,290,11053422,-795,0,1665991491,13074.28880001,160.8702396000008,54491.10033288001 2022-10-17,07:24:53.000,290,11053390,-795,0,1665991492,13074.194491669994,160.85614134000207,54490.99552608 2022-10-17,07:24:54.000,290,11053409,-795,0,1665991493,13074.187755359999,160.834993950004,54491.0374488 2022-10-17,07:24:55.000,290,11053427,-795,0,1665991494,13074.167546429999,160.87728873000015,54491.00251320001 2022-10-17,07:24:56.000,290,11053378,-795,0,1665991495,13074.026083919998,160.8490922100027,54490.92565488 2022-10-17,07:24:57.000,290,11053402,-795,0,1665991496,13074.073238089994,160.820895689998,54490.911680640005 2022-10-17,07:24:58.000,290,11053333,-795,0,1665991497,13074.012611299993,160.79974829999992,54490.89071928 2022-10-17,07:24:59.000,290,11053400,-795,0,1665991498,13074.012611299993,160.79974829999992,54490.98853896 2022-10-17,07:25:00.000,290,11053395,-795,0,1665991499,13073.978929749988,160.72925699999905,54490.98155184001 2022-10-17,07:25:01.000,290,11053381,-795,0,1665991500,13073.985666059998,160.7504043900044,54490.90469352001 2022-10-17,07:25:02.000,290,11053360,-795,0,1665991501,13073.911566649993,160.70106048000162,54490.87674504 2022-10-17,07:25:03.000,290,11053379,-795,0,1665991502,13073.877885100002,160.71515874000033,54490.743989760005 2022-10-17,07:25:04.000,290,11053345,-795,0,1665991503,13073.797049380002,160.6869622200029,54490.76495112001 2022-10-17,07:25:05.000,290,11053371,-795,0,1665991504,13073.837467240002,160.63056918000075,54490.75097688 2022-10-17,07:25:06.000,290,11053406,-795,0,1665991505,13073.763367829997,160.61647092000203,54490.77193824 2022-10-17,07:25:07.000,290,11053398,-795,0,1665991506,13073.662323179997,160.5882744000046,54490.64617008001 2022-10-17,07:25:08.000,290,11053413,-795,0,1665991507,13073.628641629992,160.58122526999796,54490.63918296001 2022-10-17,07:25:09.000,290,11053385,-795,0,1665991508,13073.642114249997,160.53188136000244,54490.695079920006 2022-10-17,07:25:10.000,290,11053369,-795,0,1665991509,13073.574751150001,160.51073397000437,54490.576298880005 2022-10-17,07:25:11.000,290,11053402,-795,0,1665991510,13073.554542220001,160.489586579999,54490.59027312 2022-10-17,07:25:12.000,290,11053411,-795,0,1665991511,13073.487179119991,160.46139006000158,54490.55533752 2022-10-17,07:25:13.000,290,11053406,-795,0,1665991512,13073.419816019996,160.4402426700035,54490.43655648 2022-10-17,07:25:14.000,290,11053424,-795,0,1665991513,13073.419816019996,160.43319354000414,54490.49944056001 2022-10-17,07:25:15.000,290,11053382,-795,0,1665991514,13073.379398159996,160.36270224000327,54490.61123448 2022-10-17,07:25:16.000,290,11053423,-795,0,1665991515,13073.36592553999,160.36270224000327,54490.47149208001 2022-10-17,07:25:17.000,290,11053453,-795,0,1665991516,13073.318771369995,160.34860398000455,54490.36668528 2022-10-17,07:25:18.000,290,11053349,-795,0,1665991517,13073.298562439995,160.28516181000305,54490.4435436 2022-10-17,07:25:19.000,290,11053392,-795,0,1665991518,13073.24467195999,160.2922109400024,54490.28283984001 2022-10-17,07:25:20.000,290,11053400,-795,0,1665991519,13073.20425409999,160.27106355000433,54490.20598152 2022-10-17,07:25:21.000,290,11053362,-795,0,1665991520,13073.17057255,160.27106355000433,54490.23393000001 2022-10-17,07:25:22.000,290,11053381,-795,0,1665991521,13073.16383623999,160.24286702999962,54490.122136080005 2022-10-17,07:25:23.000,290,11053400,-795,0,1665991522,13073.136890999995,160.25696528999833,54490.13611032001 2022-10-17,07:25:24.000,290,11053405,-795,0,1665991523,13073.136890999995,160.18647399000474,54490.21995576 2022-10-17,07:25:25.000,290,11053398,-795,0,1665991524,13073.096473139994,160.21467051000218,54490.14309744001 2022-10-17,07:25:26.000,290,11053350,-795,0,1665991525,13073.08300051999,160.17237572999875,54490.11514896001 2022-10-17,07:25:27.000,290,11053435,-795,0,1665991526,13073.029110039999,160.12303182000323,54489.96143232 2022-10-17,07:25:28.000,290,11053404,-795,0,1665991527,13072.988692179999,160.1300809500026,54489.94047096 2022-10-17,07:25:29.000,290,11053414,-795,0,1665991528,13072.988692179999,160.12303182000323,54490.003355040004 2022-10-17,07:25:30.000,290,11053413,-795,0,1665991529,13072.98195586999,160.1653265999994,54489.97540656001 2022-10-17,07:25:31.000,290,11053426,-795,0,1665991530,13072.975219559994,160.1300809500026,54489.92649672001 2022-10-17,07:25:32.000,290,11053381,-795,0,1665991531,13073.00216479999,160.10893356000452,54489.954445200005 2022-10-17,07:25:33.000,290,11053411,-795,0,1665991532,13072.934801699994,160.11598269000388,54489.92649672001 2022-10-17,07:25:34.000,290,11053381,-795,0,1665991533,13072.914592769994,160.09483529999852,54489.82168992 2022-10-17,07:25:35.000,290,11053366,-795,0,1665991534,13072.934801699994,160.10893356000452,54489.82168992 2022-10-17,07:25:36.000,290,11053403,-795,0,1665991535,13072.934801699994,160.10188442999788,54489.82168992 2022-10-17,07:25:37.000,290,11053386,-795,0,1665991536,13072.894383839994,160.06663878000109,54489.786754320005 2022-10-17,07:25:38.000,290,11053387,-795,0,1665991537,13072.907856459999,160.06663878000109,54489.70290888 2022-10-17,07:25:39.000,290,11053416,-795,0,1665991538,13072.907856459999,160.10188442999788,54489.73085736001 2022-10-17,07:25:40.000,290,11053419,-795,0,1665991539,13072.988692179999,160.10893356000452,54489.75880584001 2022-10-17,07:25:41.000,290,11053378,-795,0,1665991540,13072.975219559994,160.0807370399998,54489.7448316 2022-10-17,07:25:42.000,290,11053338,-795,0,1665991541,13072.995428489994,160.02434399999765,54489.68194752001 2022-10-17,07:25:43.000,290,11053374,-795,0,1665991542,13072.955010629994,160.03844226000365,54489.56316648001 2022-10-17,07:25:44.000,290,11053350,-795,0,1665991543,13072.941538009989,160.03844226000365,54489.500282400004 2022-10-17,07:25:45.000,290,11053431,-795,0,1665991544,13073.008901109999,160.045491390003,54489.56316648001 2022-10-17,07:25:46.000,290,11053412,-795,0,1665991545,13072.995428489994,160.08778616999916,54489.52823088 2022-10-17,07:25:47.000,290,11053401,-795,0,1665991546,13073.029110039999,160.09483529999852,54489.45835968 2022-10-17,07:25:48.000,290,11053378,-795,0,1665991547,13073.035846349994,160.05254052000237,54489.535218 2022-10-17,07:25:49.000,290,11053371,-795,0,1665991548,13073.076264209994,160.045491390003,54489.47932104 2022-10-17,07:25:50.000,290,11053348,-795,0,1665991549,13073.04258265999,160.045491390003,54489.44438544001 2022-10-17,07:25:51.000,290,11053444,-795,0,1665991550,13073.02237372999,160.06663878000109,54489.42342408001 2022-10-17,07:25:52.000,290,11053441,-795,0,1665991551,13073.0695279,160.07368791000044,54489.44438544001 2022-10-17,07:25:53.000,290,11053403,-795,0,1665991552,13073.029110039999,160.05958965000173,54489.29765592001 2022-10-17,07:25:54.000,290,11053441,-795,0,1665991553,13073.04931897,160.05958965000173,54489.2906688 2022-10-17,07:25:55.000,290,11053379,-795,0,1665991554,13073.116682069995,160.03844226000365,54489.41643696 2022-10-17,07:25:56.000,290,11053424,-795,0,1665991555,13073.116682069995,160.05958965000173,54489.38150136 2022-10-17,07:25:57.000,290,11053376,-795,0,1665991556,13073.04258265999,160.045491390003,54489.19284912 2022-10-17,07:25:58.000,290,11053350,-795,0,1665991557,13073.08973683,160.05254052000237,54489.24175896 2022-10-17,07:25:59.000,290,11053308,-795,0,1665991558,13073.10320944999,160.03844226000365,54489.31163016 2022-10-17,07:26:00.000,290,11053374,-795,0,1665991559,13073.157099929995,160.045491390003,54489.31861728 2022-10-17,07:26:01.000,290,11053390,-795,0,1665991560,13073.197517789995,160.0172948699983,54489.27669456001 2022-10-17,07:26:02.000,290,11053356,-795,0,1665991561,13073.17057255,160.0313931300043,54489.32560440001 2022-10-17,07:26:03.000,290,11053400,-795,0,1665991562,13073.15036362,160.045491390003,54489.234771840005 2022-10-17,07:26:04.000,290,11053410,-795,0,1665991563,13073.12341837999,160.05254052000237,54489.17887488001 2022-10-17,07:26:05.000,290,11053377,-795,0,1665991564,13073.217726719995,160.0313931300043,54489.304643040006 2022-10-17,07:26:06.000,290,11053326,-755,0,1665991565,13073.21099041,160.03844226000365,54489.234771840005 2022-10-17,07:26:07.000,290,11053405,-795,0,1665991566,13073.24467195999,160.0172948699983,54489.20682336001 2022-10-17,07:26:08.000,290,11053419,-795,0,1665991567,13073.25140827,160.03844226000365,54489.19983624 2022-10-17,07:26:09.000,290,11053399,-795,0,1665991568,13073.24467195999,160.02434399999765,54489.1509264 2022-10-17,07:26:10.000,290,11053441,-795,0,1665991569,13073.2716172,160.0313931300043,54489.136952160006 2022-10-17,07:26:11.000,290,11053442,-795,0,1665991570,13073.36592553999,160.01024573999894,54489.234771840005 2022-10-17,07:26:12.000,290,11053414,-795,0,1665991571,13073.38613446999,160.05254052000237,54489.20682336001 2022-10-17,07:26:13.000,290,11053374,-795,0,1665991572,13073.34571660999,160.03844226000365,54489.19983624 2022-10-17,07:26:14.000,290,11053394,-795,0,1665991573,13073.41307971,159.99614748000022,54489.19983624 2022-10-17,07:26:15.000,290,11053405,-795,0,1665991574,13073.43328864,159.9820492200015,54489.19983624 2022-10-17,07:26:16.000,290,11053375,-795,0,1665991575,13073.440024949996,160.00319660999958,54489.15791352001 2022-10-17,07:26:17.000,290,11053443,-795,0,1665991576,13073.446761259991,159.97500009000214,54489.10201656 2022-10-17,07:26:18.000,290,11053407,-795,0,1665991577,13073.460233879996,159.9820492200015,54489.136952160006 2022-10-17,07:26:19.000,290,11053427,-795,0,1665991578,13073.541069599996,159.97500009000214,54489.24175896 2022-10-17,07:26:20.000,290,11053377,-795,0,1665991579,13073.534333290001,159.96795096000278,54489.25573320001 2022-10-17,07:26:21.000,290,11053452,-795,0,1665991580,13073.534333290001,159.95385270000406,54489.2207976 2022-10-17,07:26:22.000,290,11053360,-795,0,1665991581,13073.507388049991,159.97500009000214,54489.17887488001 2022-10-17,07:26:23.000,290,11053373,-795,0,1665991582,13073.4737065,159.96090183000342,54489.08804232001 2022-10-17,07:26:24.000,290,11053385,-795,0,1665991583,13073.466970189991,159.9327053099987,54489.0810552 2022-10-17,07:26:25.000,290,11053419,-795,0,1665991584,13073.554542220001,159.90450879000127,54489.07406808 2022-10-17,07:26:26.000,290,11053406,-795,0,1665991585,13073.568014839992,159.93975443999807,54489.185862000006 2022-10-17,07:26:27.000,290,11053388,-795,0,1665991586,13073.581487459996,159.91155792000063,54489.19284912 2022-10-17,07:26:28.000,290,11053390,-795,0,1665991587,13073.541069599996,159.93975443999807,54489.185862000006 2022-10-17,07:26:29.000,290,11053380,-795,0,1665991588,13073.534333290001,159.91155792000063,54489.115990800005 2022-10-17,07:26:30.000,290,11053354,-795,0,1665991589,13073.574751150001,159.85516487999848,54489.19983624 2022-10-17,07:26:31.000,290,11053385,-795,0,1665991590,13073.588223769992,159.8974596600019,54489.08804232001 2022-10-17,07:26:32.000,290,11053394,-795,0,1665991591,13073.594960080001,159.8833614000032,54489.17188776 2022-10-17,07:26:33.000,290,11053385,-795,0,1665991592,13073.628641629992,159.8833614000032,54489.136952160006 2022-10-17,07:26:34.000,290,11053422,-795,0,1665991593,13073.628641629992,159.87631227000384,54489.17887488001 2022-10-17,07:26:35.000,290,11053419,-795,0,1665991594,13073.635377940001,159.84811574999912,54489.185862000006 2022-10-17,07:26:36.000,290,11053353,-795,0,1665991595,13073.722949969997,159.86926314000448,54489.304643040006 2022-10-17,07:26:37.000,290,11053388,-795,0,1665991596,13073.716213660002,159.8833614000032,54489.353552880006 2022-10-17,07:26:38.000,290,11053389,-795,0,1665991597,13073.669059489992,159.86221400999784,54489.29765592001 2022-10-17,07:26:39.000,290,11053430,-795,0,1665991598,13073.621905319997,159.86221400999784,54489.21381048 2022-10-17,07:26:40.000,290,11053368,-795,0,1665991599,13073.662323179997,159.91860705,54489.234771840005 2022-10-17,07:26:41.000,290,11053420,-795,0,1665991600,13073.722949969997,159.84811574999912,54489.26272032 2022-10-17,07:26:42.000,290,11053391,-795,0,1665991601,13073.743158899997,159.86221400999784,54489.24175896 2022-10-17,07:26:43.000,290,11053396,-795,0,1665991602,13073.642114249997,159.8974596600019,54489.26970744 2022-10-17,07:26:44.000,290,11053419,-795,0,1665991603,13073.709477349992,159.89041053000255,54489.20682336001 2022-10-17,07:26:45.000,290,11053379,-795,0,1665991604,13073.675795800002,159.8833614000032,54489.22778472001 2022-10-17,07:26:46.000,290,11053390,-795,0,1665991605,13073.743158899997,159.9327053099987,54489.29765592001 2022-10-17,07:26:47.000,290,11053447,-795,0,1665991606,13073.729686279992,159.89041053000255,54489.33957864 2022-10-17,07:26:48.000,290,11053372,-795,0,1665991607,13073.756631520002,159.87631227000384,54489.33957864 2022-10-17,07:26:49.000,290,11053424,-795,0,1665991608,13073.790313069992,159.89041053000255,54489.24874608 2022-10-17,07:26:50.000,290,11053408,-795,0,1665991609,13073.749895209992,159.91155792000063,54489.27669456001 2022-10-17,07:26:51.000,290,11053395,-795,0,1665991610,13073.844203549997,159.93975443999807,54489.41643696 2022-10-17,07:26:52.000,290,11053408,-795,0,1665991611,13073.810521999992,159.93975443999807,54489.36752712 2022-10-17,07:26:53.000,290,11053403,-795,0,1665991612,13073.830730929993,159.95385270000406,54489.36054 2022-10-17,07:26:54.000,290,11053383,-795,0,1665991613,13073.898094030003,159.93975443999807,54489.451372560005 2022-10-17,07:26:55.000,290,11053372,-795,0,1665991614,13073.898094030003,159.96795096000278,54489.44438544001 2022-10-17,07:26:56.000,290,11053413,-795,0,1665991615,13073.904830339998,159.96795096000278,54489.472333920006 2022-10-17,07:26:57.000,290,11053411,-795,0,1665991616,13073.877885100002,159.98909835000086,54489.37451424001 2022-10-17,07:26:58.000,290,11053369,-795,0,1665991617,13073.877885100002,160.01024573999894,54489.29765592001 2022-10-17,07:26:59.000,290,11053431,-795,0,1665991618,13073.999138679988,160.0172948699983,54489.6050892 2022-10-17,07:27:00.000,290,11053415,-795,0,1665991619,13074.032820229993,160.02434399999765,54489.6749604 2022-10-17,07:27:01.000,290,11053396,-795,0,1665991620,13074.032820229993,160.02434399999765,54489.619063440005 2022-10-17,07:27:02.000,290,11053332,-795,0,1665991621,13073.985666059998,160.045491390003,54489.667973280004 2022-10-17,07:27:03.000,290,11053390,-795,0,1665991622,13073.972193439993,160.05958965000173,54489.58412784 2022-10-17,07:27:04.000,290,11053363,-795,0,1665991623,13073.978929749988,160.0313931300043,54489.61207632001 2022-10-17,07:27:05.000,290,11053393,-795,0,1665991624,13074.026083919998,160.0172948699983,54489.667973280004 2022-10-17,07:27:06.000,290,11053414,-795,0,1665991625,13074.086710709998,160.045491390003,54489.72387024 2022-10-17,07:27:07.000,290,11053427,-795,0,1665991626,13074.086710709998,160.045491390003,54489.667973280004 2022-10-17,07:27:08.000,290,11053407,-795,0,1665991627,13074.093447019994,160.05958965000173,54489.70290888 2022-10-17,07:27:09.000,290,11053420,-795,0,1665991628,13074.106919639999,160.0807370399998,54489.75181872 2022-10-17,07:27:10.000,290,11053379,-795,0,1665991629,13074.079974399989,160.05958965000173,54489.737844480005 2022-10-17,07:27:11.000,290,11053398,-795,0,1665991630,13074.093447019994,160.05958965000173,54489.80072856001 2022-10-17,07:27:12.000,290,11053434,-795,0,1665991631,13074.127128569999,160.03844226000365,54489.82867704001 2022-10-17,07:27:13.000,290,11053358,-795,0,1665991632,13074.120392259989,160.05254052000237,54489.77976720001 2022-10-17,07:27:14.000,290,11053399,-795,0,1665991633,13074.100183329989,160.05958965000173,54489.75880584001 2022-10-17,07:27:15.000,290,11053392,-795,0,1665991634,13074.147337499999,160.07368791000044,54489.84265128 2022-10-17,07:27:16.000,290,11053427,-795,0,1665991635,13074.174282739994,160.05254052000237,54489.94745808001 2022-10-17,07:27:17.000,290,11053388,-795,0,1665991636,13074.22143690999,160.03844226000365,54489.89156112 2022-10-17,07:27:18.000,290,11053365,-795,0,1665991637,13074.133864879994,160.0172948699983,54489.92649672001 2022-10-17,07:27:19.000,290,11053428,-795,0,1665991638,13074.174282739994,160.0172948699983,54489.97540656001 2022-10-17,07:27:20.000,290,11053390,-795,0,1665991639,13074.207964289999,160.0172948699983,54490.03829064 2022-10-17,07:27:21.000,290,11053343,-795,0,1665991640,13074.22143690999,160.0172948699983,54489.96841944001 2022-10-17,07:27:22.000,290,11053396,-795,0,1665991641,13074.248382149999,160.0172948699983,54489.96143232 2022-10-17,07:27:23.000,290,11053398,-795,0,1665991642,13074.22143690999,160.02434399999765,54489.92649672001 2022-10-17,07:27:24.000,290,11053382,-795,0,1665991643,13074.24164583999,160.05958965000173,54489.905535360005 2022-10-17,07:27:25.000,290,11053408,-795,0,1665991644,13074.275327389994,160.08778616999916,54490.059252 2022-10-17,07:27:26.000,290,11053339,-795,0,1665991645,13074.275327389994,160.0313931300043,54489.99636792001 2022-10-17,07:27:27.000,290,11053406,-795,0,1665991646,13074.26185476999,160.05254052000237,54489.96841944001 2022-10-17,07:27:28.000,290,11053409,-795,0,1665991647,13074.26859108,160.05958965000173,54489.91252248 2022-10-17,07:27:29.000,290,11053426,-795,0,1665991648,13074.28206369999,160.05958965000173,54489.96841944001 2022-10-17,07:27:30.000,290,11053367,-795,0,1665991649,13074.376372039995,160.05254052000237,54490.05226488 2022-10-17,07:27:31.000,290,11053376,-795,0,1665991650,13074.36963573,160.08778616999916,54490.13611032001 2022-10-17,07:27:32.000,290,11053344,-795,0,1665991651,13074.38984466,160.10893356000452,54490.10117472 2022-10-17,07:27:33.000,290,11053370,-795,0,1665991652,13074.38310834999,160.11598269000388,54489.99636792001 2022-10-17,07:27:34.000,290,11053401,-795,0,1665991653,13074.44373513999,160.09483529999852,54490.16405880001 2022-10-17,07:27:35.000,290,11053357,-795,0,1665991654,13074.48415299999,160.10188442999788,54490.073226240005 2022-10-17,07:27:36.000,290,11053397,-795,0,1665991655,13074.52457085999,160.12303182000323,54490.122136080005 2022-10-17,07:27:37.000,290,11053388,-795,0,1665991656,13074.497625619995,160.12303182000323,54490.122136080005 2022-10-17,07:27:38.000,290,11053375,-795,0,1665991657,13074.538043479995,160.10188442999788,54490.06623912001 2022-10-17,07:27:39.000,290,11053397,-795,0,1665991658,13074.56498871999,160.15122834000067,54490.13611032001 2022-10-17,07:27:40.000,290,11053378,-795,0,1665991659,13074.62561550999,160.1300809500026,54490.21296864001 2022-10-17,07:27:41.000,290,11053394,-795,0,1665991660,13074.65256075,160.1300809500026,54490.22694288 2022-10-17,07:27:42.000,290,11053325,-795,0,1665991661,13074.659297059996,160.10188442999788,54490.20598152 2022-10-17,07:27:43.000,290,11053440,-795,0,1665991662,13074.639088129996,160.1300809500026,54490.18502016001 2022-10-17,07:27:44.000,290,11053371,-795,0,1665991663,13074.65256075,160.11598269000388,54490.20598152 2022-10-17,07:27:45.000,290,11053398,-795,0,1665991664,13074.719923849996,160.09483529999852,54490.29681408 2022-10-17,07:27:46.000,290,11053413,-795,0,1665991665,13074.753605400001,160.045491390003,54490.2688656 2022-10-17,07:27:47.000,290,11053384,-795,0,1665991666,13074.767078019991,160.08778616999916,54490.25489136 2022-10-17,07:27:48.000,290,11053409,-795,0,1665991667,13074.841177429997,160.10188442999788,54490.26187848001 2022-10-17,07:27:49.000,290,11053372,-795,0,1665991668,13074.901804219997,160.09483529999852,54490.3736724 2022-10-17,07:27:50.000,290,11053385,-795,0,1665991669,13074.942222079997,160.05958965000173,54490.338736800004 2022-10-17,07:27:51.000,290,11053397,-795,0,1665991670,13074.955694700002,160.045491390003,54490.3736724 2022-10-17,07:27:52.000,290,11053398,-715,0,1665991671,13075.009585179992,160.0172948699983,54490.359698160006 2022-10-17,07:27:53.000,290,11053404,-795,0,1665991672,13074.962431009997,160.0313931300043,54490.27585272 2022-10-17,07:27:54.000,290,11053381,-795,0,1665991673,13075.009585179992,160.02434399999765,54490.29681408 2022-10-17,07:27:55.000,290,11053429,-795,0,1665991674,13075.117366140003,159.99614748000022,54490.47149208001 2022-10-17,07:27:56.000,290,11053381,-795,0,1665991675,13075.130838759993,159.98909835000086,54490.527389040006 2022-10-17,07:27:57.000,290,11053384,-795,0,1665991676,13075.164520309998,159.9820492200015,54490.5134148 2022-10-17,07:27:58.000,290,11053388,-795,0,1665991677,13075.137575070003,159.9468035700047,54490.408608000005 2022-10-17,07:27:59.000,290,11053399,-795,0,1665991678,13075.083684589998,159.9820492200015,54490.42258224 2022-10-17,07:28:00.000,290,11053381,-795,0,1665991679,13075.211674479993,159.8833614000032,54490.49944056001 2022-10-17,07:28:01.000,290,11053379,-795,0,1665991680,13075.238619719988,159.86221400999784,54490.38065952001 2022-10-17,07:28:02.000,290,11053379,-795,0,1665991681,13075.339664369989,159.85516487999848,54490.59027312 2022-10-17,07:28:03.000,290,11053365,-795,0,1665991682,13075.305982819998,159.8340174900004,54490.54136328 2022-10-17,07:28:04.000,290,11053409,-795,0,1665991683,13075.359873299989,159.8340174900004,54490.48546632 2022-10-17,07:28:05.000,290,11053390,-795,0,1665991684,13075.366609609999,159.80582097000297,54490.60424736 2022-10-17,07:28:06.000,290,11053342,-795,0,1665991685,13075.40029115999,159.76352618999954,54490.576298880005 2022-10-17,07:28:07.000,290,11053385,-795,0,1665991686,13075.407027469999,159.74237880000146,54490.56931176001 2022-10-17,07:28:08.000,290,11053365,-795,0,1665991687,13075.433972709994,159.70008401999803,54490.56232464 2022-10-17,07:28:09.000,290,11053403,-795,0,1665991688,13075.407027469999,159.69303488999867,54490.506427680004 2022-10-17,07:28:10.000,290,11053391,-795,0,1665991689,13075.413763779994,159.66483837000123,54490.49245344 2022-10-17,07:28:11.000,290,11053399,-795,0,1665991690,13075.494599499994,159.6366418500038,54490.6531572 2022-10-17,07:28:12.000,290,11053331,-795,0,1665991691,13075.48786319,159.64369098000316,54490.625208720005 2022-10-17,07:28:13.000,290,11053409,-795,0,1665991692,13075.48112687999,159.58024881000165,54490.56931176001 2022-10-17,07:28:14.000,290,11053378,-795,0,1665991693,13075.48786319,159.56615055000293,54490.6531572 2022-10-17,07:28:15.000,290,11053362,-795,0,1665991694,13075.54175366999,159.58024881000165,54490.576298880005 2022-10-17,07:28:16.000,290,11053397,-795,0,1665991695,13075.54175366999,159.53795402999822,54490.60424736 2022-10-17,07:28:17.000,290,11053357,-795,0,1665991696,13075.46091794999,159.53090489999886,54490.47149208001 2022-10-17,07:28:18.000,290,11053417,-795,0,1665991697,13075.46765426,159.49565925000206,54490.527389040006 2022-10-17,07:28:19.000,290,11053376,-795,0,1665991698,13075.56869891,159.460413599998,54490.70905416 2022-10-17,07:28:20.000,290,11053423,-795,0,1665991699,13075.56196259999,159.460413599998,54490.757964 2022-10-17,07:28:21.000,290,11053390,-795,0,1665991700,13075.595644149995,159.43926620999991,54490.77193824 2022-10-17,07:28:22.000,290,11053397,-795,0,1665991701,13075.595644149995,159.41811882000184,54490.674118560004 2022-10-17,07:28:23.000,290,11053399,-795,0,1665991702,13075.514808429994,159.39697143000376,54490.576298880005 2022-10-17,07:28:24.000,290,11053343,-795,0,1665991703,13075.56869891,159.45336446999863,54490.61123448 2022-10-17,07:28:25.000,290,11053415,-795,0,1665991704,13075.595644149995,159.41811882000184,54490.66713144001 2022-10-17,07:28:26.000,290,11053393,-795,0,1665991705,13075.62258938999,159.3758240399984,54490.68110568 2022-10-17,07:28:27.000,290,11053377,-795,0,1665991706,13075.66300724999,159.3758240399984,54490.70206704 2022-10-17,07:28:28.000,290,11053410,-795,0,1665991707,13075.636062009995,159.34762752000097,54490.70206704 2022-10-17,07:28:29.000,290,11053402,-795,0,1665991708,13075.68321617999,159.31943100000353,54490.7230284 2022-10-17,07:28:30.000,290,11053351,-795,0,1665991709,13075.636062009995,159.3264801300029,54490.76495112001 2022-10-17,07:28:31.000,290,11053410,-795,0,1665991710,13075.656270939995,159.29123447999882,54490.73001552 2022-10-17,07:28:32.000,290,11053394,-795,0,1665991711,13075.71016142,159.27008709000074,54490.71604128001 2022-10-17,07:28:33.000,290,11053395,-795,0,1665991712,13075.66974356,159.27008709000074,54490.64617008001 2022-10-17,07:28:34.000,290,11053438,-795,0,1665991713,13075.66974356,159.28418534999946,54490.70206704 2022-10-17,07:28:35.000,290,11053402,-795,0,1665991714,13075.64279831999,159.26303796000138,54490.68809280001 2022-10-17,07:28:36.000,290,11053371,-795,0,1665991715,13075.72363403999,159.2277923100046,54490.84879656 2022-10-17,07:28:37.000,290,11053386,-795,0,1665991716,13075.777524519995,159.2277923100046,54490.89071928 2022-10-17,07:28:38.000,290,11053380,-795,0,1665991717,13075.77078821,159.23484144000395,54490.78591248001 2022-10-17,07:28:39.000,290,11053364,-795,0,1665991718,13075.74384296999,159.22074317999795,54490.841809440004 2022-10-17,07:28:40.000,290,11053388,-795,0,1665991719,13075.77078821,159.19254666000052,54490.841809440004 2022-10-17,07:28:41.000,290,11053394,-795,0,1665991720,13075.777524519995,159.18549753000116,54490.84879656 2022-10-17,07:28:42.000,290,11053411,-795,0,1665991721,13075.777524519995,159.19959578999988,54490.841809440004 2022-10-17,07:28:43.000,290,11053398,-795,0,1665991722,13075.76405189999,159.19254666000052,54490.83482232001 2022-10-17,07:28:44.000,290,11053373,-795,0,1665991723,13075.76405189999,159.15025188000436,54490.82084808 2022-10-17,07:28:45.000,290,11053370,-795,0,1665991724,13075.79099714,159.1784484000018,54490.92565488 2022-10-17,07:28:46.000,290,11053363,-795,0,1665991725,13075.79099714,159.129104489999,54490.95360336001 2022-10-17,07:28:47.000,290,11053403,-795,0,1665991726,13075.78426082999,159.13615361999837,54490.8977064 2022-10-17,07:28:48.000,290,11053394,-795,0,1665991727,13075.77078821,159.14320274999773,54490.93264200001 2022-10-17,07:28:49.000,290,11053363,-795,0,1665991728,13075.72363403999,159.129104489999,54490.841809440004 2022-10-17,07:28:50.000,290,11053412,-795,0,1665991729,13075.75057928,159.13615361999837,54490.82084808 2022-10-17,07:28:51.000,290,11053346,-795,0,1665991730,13075.80446975999,159.15730101000372,54490.9675776 2022-10-17,07:28:52.000,290,11053424,-795,0,1665991731,13075.80446975999,159.15025188000436,54491.01648744 2022-10-17,07:28:53.000,290,11053424,-795,0,1665991732,13075.79099714,159.10795710000093,54490.92565488 2022-10-17,07:28:54.000,290,11053329,-795,0,1665991733,13075.80446975999,159.12205535999965,54491.01648744 2022-10-17,07:28:55.000,290,11053389,-795,0,1665991734,13075.79099714,159.129104489999,54490.89071928 2022-10-17,07:28:56.000,290,11053366,-795,0,1665991735,13075.77078821,159.14320274999773,54490.95360336001 2022-10-17,07:28:57.000,290,11053374,-795,0,1665991736,13075.696688799995,159.18549753000116,54490.87674504 2022-10-17,07:28:58.000,290,11053423,-795,0,1665991737,13075.696688799995,159.17139927000244,54490.862770800006 2022-10-17,07:28:59.000,290,11053415,-795,0,1665991738,13075.737106659995,159.15025188000436,54490.98155184001 2022-10-17,07:29:00.000,290,11053409,-795,0,1665991739,13075.66300724999,159.14320274999773,54490.94661624 2022-10-17,07:29:01.000,290,11053425,-795,0,1665991740,13075.656270939995,159.15025188000436,54490.90469352001 2022-10-17,07:29:02.000,290,11053381,-795,0,1665991741,13075.636062009995,159.10090797000157,54490.9675776 2022-10-17,07:29:03.000,290,11053414,-795,0,1665991742,13075.60238045999,159.17139927000244,54490.92565488 2022-10-17,07:29:04.000,290,11053411,-795,0,1665991743,13075.535017359995,159.16435014000308,54490.862770800006 2022-10-17,07:29:05.000,290,11053393,-795,0,1665991744,13075.50133580999,159.20664491999923,54490.78591248001 2022-10-17,07:29:06.000,290,11053378,-795,0,1665991745,13075.535017359995,159.27008709000074,54490.88373216001 2022-10-17,07:29:07.000,290,11053442,-795,0,1665991746,13075.56196259999,159.31238187000417,54490.91866776 2022-10-17,07:29:08.000,290,11053437,-795,0,1665991747,13075.56869891,159.2771362200001,54490.8278352 2022-10-17,07:29:09.000,290,11053414,-795,0,1665991748,13075.58217152999,159.26303796000138,54490.80687384001 2022-10-17,07:29:10.000,290,11053400,-795,0,1665991749,13075.52154473999,159.2418905700033,54490.93962912 2022-10-17,07:29:11.000,290,11053349,-795,0,1665991750,13075.433972709994,159.19254666000052,54490.8977064 2022-10-17,07:29:12.000,290,11053410,-795,0,1665991751,13075.386818539999,159.17139927000244,54490.97456472001 2022-10-17,07:29:13.000,290,11053394,-795,0,1665991752,13075.373345919994,159.2136940499986,54490.960590480005 2022-10-17,07:29:14.000,290,11053420,-795,0,1665991753,13075.285773889998,159.22074317999795,54490.93264200001 2022-10-17,07:29:15.000,290,11053418,-795,0,1665991754,13075.272301269993,159.23484144000395,54490.95360336001 2022-10-17,07:29:16.000,290,11053393,-795,0,1665991755,13075.299246509989,159.22074317999795,54491.079371520005 2022-10-17,07:29:17.000,290,11053403,-795,0,1665991756,13075.285773889998,159.27008709000074,54491.09334576 2022-10-17,07:29:18.000,290,11053383,-795,0,1665991757,13075.279037579989,159.25598883000202,54491.05841016 2022-10-17,07:29:19.000,290,11053383,-795,0,1665991758,13075.265564959998,159.25598883000202,54490.97456472001 2022-10-17,07:29:20.000,290,11053386,-795,0,1665991759,13075.231883409993,159.30533274000481,54491.030461680006 2022-10-17,07:29:21.000,290,11053416,-795,0,1665991760,13075.225147099998,159.29123447999882,54491.07238440001 2022-10-17,07:29:22.000,290,11053428,-795,0,1665991761,13075.225147099998,159.31238187000417,54491.079371520005 2022-10-17,07:29:23.000,290,11053377,-795,0,1665991762,13075.211674479993,159.33352926000225,54491.04443592 2022-10-17,07:29:24.000,290,11053423,-795,0,1665991763,13075.225147099998,159.30533274000481,54491.0374488 2022-10-17,07:29:25.000,290,11053406,-795,0,1665991764,13075.252092339993,159.3264801300029,54490.99552608 2022-10-17,07:29:26.000,290,11053416,-795,0,1665991765,13075.218410789988,159.34762752000097,54490.8977064 2022-10-17,07:29:27.000,290,11053399,-795,0,1665991766,13075.245356029998,159.3264801300029,54490.92565488 2022-10-17,07:29:28.000,290,11053389,-795,0,1665991767,13075.198201859988,159.3617257799997,54490.84879656 2022-10-17,07:29:29.000,290,11053387,-795,0,1665991768,13075.198201859988,159.36877490999905,54490.8278352 2022-10-17,07:29:30.000,290,11053420,-795,0,1665991769,13075.258828649989,159.35467665000033,54490.8977064 2022-10-17,07:29:31.000,290,11053425,-795,0,1665991770,13075.252092339993,159.3617257799997,54490.92565488 2022-10-17,07:29:32.000,290,11053387,-795,0,1665991771,13075.245356029998,159.3899223000044,54490.88373216001 2022-10-17,07:29:33.000,290,11053382,-795,0,1665991772,13075.252092339993,159.39697143000376,54490.841809440004 2022-10-17,07:29:34.000,290,11053382,-795,0,1665991773,13075.272301269993,159.36877490999905,54490.86975792 2022-10-17,07:29:35.000,290,11053382,-795,0,1665991774,13075.285773889998,159.3899223000044,54490.88373216001 2022-10-17,07:29:36.000,290,11053414,-795,0,1665991775,13075.292510199994,159.35467665000033,54490.87674504 2022-10-17,07:29:37.000,290,11053442,-795,0,1665991776,13075.238619719988,159.38287316999777,54490.77892536 2022-10-17,07:29:38.000,290,11053407,-795,0,1665991777,13075.252092339993,159.40402056000312,54490.77193824 2022-10-17,07:29:39.000,290,11053415,-795,0,1665991778,13075.332928059994,159.41106969000248,54490.89071928 2022-10-17,07:29:40.000,290,11053421,-795,0,1665991779,13075.339664369989,159.38287316999777,54490.89071928 2022-10-17,07:29:41.000,290,11053432,-795,0,1665991780,13075.353136989994,159.39697143000376,54490.92565488 2022-10-17,07:29:42.000,290,11053364,-795,0,1665991781,13075.380082229989,159.43221708000056,54490.87674504 2022-10-17,07:29:43.000,290,11053390,-795,0,1665991782,13075.380082229989,159.3899223000044,54490.75097688 2022-10-17,07:29:44.000,290,11053341,-795,0,1665991783,13075.353136989994,159.3617257799997,54490.743989760005 2022-10-17,07:29:45.000,290,11053393,-795,0,1665991784,13075.42050008999,159.35467665000033,54490.81386096001 2022-10-17,07:29:46.000,290,11053415,-795,0,1665991785,13075.386818539999,159.39697143000376,54490.77892536 2022-10-17,07:29:47.000,290,11053376,-795,0,1665991786,13075.407027469999,159.35467665000033,54490.70206704 2022-10-17,07:29:48.000,290,11053422,-795,0,1665991787,13075.42050008999,159.36877490999905,54490.7230284 2022-10-17,07:29:49.000,290,11053405,-795,0,1665991788,13075.474390569994,159.33352926000225,54490.75097688 2022-10-17,07:29:50.000,290,11053367,-795,0,1665991789,13075.40029115999,159.33352926000225,54490.6531572 2022-10-17,07:29:51.000,290,11053441,-795,0,1665991790,13075.474390569994,159.31238187000417,54490.695079920006 2022-10-17,07:29:52.000,290,11053433,-795,0,1665991791,13075.44070901999,159.3617257799997,54490.6531572 2022-10-17,07:29:53.000,290,11053391,-795,0,1665991792,13075.42050008999,159.34762752000097,54490.576298880005 2022-10-17,07:29:54.000,290,11053406,-795,0,1665991793,13075.386818539999,159.3405783900016,54490.56232464 2022-10-17,07:29:55.000,290,11053425,-795,0,1665991794,13075.54175366999,159.3264801300029,54490.68110568 2022-10-17,07:29:56.000,290,11053418,-755,0,1665991795,13075.52154473999,159.35467665000033,54490.695079920006 2022-10-17,07:29:57.000,290,11053405,-795,0,1665991796,13075.535017359995,159.33352926000225,54490.695079920006 2022-10-17,07:29:58.000,290,11053386,-795,0,1665991797,13075.44070901999,159.3758240399984,54490.49245344 2022-10-17,07:29:59.000,290,11053346,-795,0,1665991798,13075.48786319,159.3405783900016,54490.54136328 2022-10-17,07:30:00.000,290,11053411,-795,0,1665991799,13075.50133580999,159.39697143000376,54490.5134148 2022-10-17,07:30:01.000,290,11053418,-795,0,1665991800,13075.413763779994,159.3617257799997,54490.54136328 2022-10-17,07:30:02.000,290,11053392,-795,0,1665991801,13075.427236399999,159.41811882000184,54490.576298880005 2022-10-17,07:30:03.000,290,11053412,-795,0,1665991802,13075.555226289995,159.39697143000376,54490.59027312 2022-10-17,07:30:04.000,290,11053415,-795,0,1665991803,13075.555226289995,159.39697143000376,54490.527389040006 2022-10-17,07:30:05.000,290,11053423,-795,0,1665991804,13075.58890784,159.40402056000312,54490.6531572 2022-10-17,07:30:06.000,290,11053365,-795,0,1665991805,13075.54848998,159.41106969000248,54490.55533752 2022-10-17,07:30:07.000,290,11053387,-795,0,1665991806,13075.514808429994,159.39697143000376,54490.42956936001 2022-10-17,07:30:08.000,290,11053427,-795,0,1665991807,13075.474390569994,159.40402056000312,54490.38065952001 2022-10-17,07:30:09.000,290,11053392,-795,0,1665991808,13075.52828105,159.41106969000248,54490.33174968001 2022-10-17,07:30:10.000,290,11053395,-795,0,1665991809,13075.514808429994,159.4251679500012,54490.35271104001 2022-10-17,07:30:11.000,290,11053383,-795,0,1665991810,13075.56196259999,159.39697143000376,54490.40162088001 2022-10-17,07:30:12.000,290,11053451,-795,0,1665991811,13075.54848998,159.39697143000376,54490.36668528 2022-10-17,07:30:13.000,290,11053368,-795,0,1665991812,13075.514808429994,159.44631533999927,54490.33174968001 2022-10-17,07:30:14.000,290,11053414,-795,0,1665991813,13075.50807212,159.474511860004,54490.31777544 2022-10-17,07:30:15.000,290,11053380,-795,0,1665991814,13075.535017359995,159.43926620999991,54490.31777544 2022-10-17,07:30:16.000,290,11053423,-795,0,1665991815,13075.514808429994,159.41106969000248,54490.31078832001 2022-10-17,07:30:17.000,290,11053392,-795,0,1665991816,13075.454181639994,159.43926620999991,54490.20598152 2022-10-17,07:30:18.000,290,11053389,-795,0,1665991817,13075.46765426,159.46746273000463,54490.23393000001 2022-10-17,07:30:19.000,290,11053400,-795,0,1665991818,13075.52828105,159.48156099000335,54490.33174968001 2022-10-17,07:30:20.000,290,11053430,-795,0,1665991819,13075.46765426,159.45336446999863,54490.2688656 2022-10-17,07:30:21.000,290,11053356,-795,0,1665991820,13075.54175366999,159.474511860004,54490.289826960005 2022-10-17,07:30:22.000,290,11053387,-795,0,1665991821,13075.46091794999,159.460413599998,54490.240917120005 2022-10-17,07:30:23.000,290,11053388,-795,0,1665991822,13075.50133580999,159.474511860004,54490.06623912001 2022-10-17,07:30:24.000,290,11053406,-795,0,1665991823,13075.46765426,159.50270838000142,54490.08720048 2022-10-17,07:30:25.000,290,11053421,-795,0,1665991824,13075.52828105,159.4886101200027,54490.17803304 2022-10-17,07:30:26.000,290,11053415,-795,0,1665991825,13075.50133580999,159.49565925000206,54490.21995576 2022-10-17,07:30:27.000,290,11053412,-795,0,1665991826,13075.46765426,159.48156099000335,54490.08021336 2022-10-17,07:30:28.000,290,11053411,-795,0,1665991827,13075.494599499994,159.46746273000463,54490.08720048 2022-10-17,07:30:29.000,290,11053433,-795,0,1665991828,13075.514808429994,159.48156099000335,54490.16405880001 2022-10-17,07:30:30.000,290,11053363,-795,0,1665991829,13075.514808429994,159.46746273000463,54490.15008456 2022-10-17,07:30:31.000,290,11053439,-795,0,1665991830,13075.52154473999,159.46746273000463,54490.05226488 2022-10-17,07:30:32.000,290,11053419,-795,0,1665991831,13075.48112687999,159.43926620999991,54490.06623912001 2022-10-17,07:30:33.000,290,11053412,-795,0,1665991832,13075.50133580999,159.460413599998,54489.954445200005 2022-10-17,07:30:34.000,290,11053382,-795,0,1665991833,13075.494599499994,159.45336446999863,54489.93348384 2022-10-17,07:30:35.000,290,11053403,-795,0,1665991834,13075.48112687999,159.44631533999927,54490.01034216 2022-10-17,07:30:36.000,290,11053404,-795,0,1665991835,13075.535017359995,159.4251679500012,54490.01034216 2022-10-17,07:30:37.000,290,11053398,-795,0,1665991836,13075.52154473999,159.45336446999863,54489.96841944001 2022-10-17,07:30:38.000,290,11053382,-795,0,1665991837,13075.474390569994,159.3758240399984,54489.84265128 2022-10-17,07:30:39.000,290,11053378,-795,0,1665991838,13075.514808429994,159.41106969000248,54489.8147028 2022-10-17,07:30:40.000,290,11053402,-795,0,1665991839,13075.52828105,159.3899223000044,54489.8147028 2022-10-17,07:30:41.000,290,11053393,-795,0,1665991840,13075.56869891,159.3899223000044,54489.89854824001 2022-10-17,07:30:42.000,290,11053433,-795,0,1665991841,13075.56196259999,159.36877490999905,54489.884574 2022-10-17,07:30:43.000,290,11053426,-635,0,1665991842,13075.555226289995,159.36877490999905,54489.80771568001 2022-10-17,07:30:44.000,290,11053418,-795,0,1665991843,13075.535017359995,159.35467665000033,54489.786754320005 2022-10-17,07:30:45.000,290,11053441,-795,0,1665991844,13075.615853079995,159.33352926000225,54489.82867704001 2022-10-17,07:30:46.000,290,11053396,-795,0,1665991845,13075.595644149995,159.28418534999946,54489.8147028 2022-10-17,07:30:47.000,290,11053382,-795,0,1665991846,13075.54848998,159.31238187000417,54489.688934640006 2022-10-17,07:30:48.000,290,11053391,-795,0,1665991847,13075.52154473999,159.29123447999882,54489.59810208 2022-10-17,07:30:49.000,290,11053443,-795,0,1665991848,13075.48786319,159.29828360999818,54489.61207632001 2022-10-17,07:30:50.000,290,11053350,-795,0,1665991849,13075.52828105,159.30533274000481,54489.688934640006 2022-10-17,07:30:51.000,290,11053399,-795,0,1665991850,13075.52828105,159.31943100000353,54489.6050892 2022-10-17,07:30:52.000,290,11053440,-795,0,1665991851,13075.54175366999,159.25598883000202,54489.6050892 2022-10-17,07:30:53.000,290,11053438,-795,0,1665991852,13075.48786319,159.2771362200001,54489.500282400004 2022-10-17,07:30:54.000,290,11053428,-795,0,1665991853,13075.575435219995,159.2418905700033,54489.56316648001 2022-10-17,07:30:55.000,290,11053421,-795,0,1665991854,13075.50807212,159.26303796000138,54489.54220512001 2022-10-17,07:30:56.000,290,11053423,-795,0,1665991855,13075.52828105,159.23484144000395,54489.54919224 2022-10-17,07:30:57.000,290,11053364,-795,0,1665991856,13075.50807212,159.2277923100046,54489.36054 2022-10-17,07:30:58.000,290,11053404,-795,0,1665991857,13075.474390569994,159.2277923100046,54489.44438544001 2022-10-17,07:30:59.000,290,11053426,-755,0,1665991858,13075.52828105,159.2136940499986,54489.521243760006 2022-10-17,07:31:00.000,290,11053395,-795,0,1665991859,13075.56869891,159.22074317999795,54489.521243760006 2022-10-17,07:31:01.000,290,11053374,-795,0,1665991860,13075.535017359995,159.2136940499986,54489.521243760006 2022-10-17,07:31:02.000,290,11053404,-795,0,1665991861,13075.48786319,159.18549753000116,54489.402462720005 2022-10-17,07:31:03.000,290,11053381,-795,0,1665991862,13075.44070901999,159.2418905700033,54489.20682336001 2022-10-17,07:31:04.000,290,11053387,-795,0,1665991863,13075.52828105,159.19959578999988,54489.36054 2022-10-17,07:31:05.000,290,11053363,-795,0,1665991864,13075.54175366999,159.2136940499986,54489.451372560005 2022-10-17,07:31:06.000,290,11053428,-795,0,1665991865,13075.58890784,159.22074317999795,54489.50726952 2022-10-17,07:31:07.000,290,11053406,-795,0,1665991866,13075.52828105,159.2418905700033,54489.40944984 2022-10-17,07:31:08.000,290,11053421,-795,0,1665991867,13075.575435219995,159.23484144000395,54489.40944984 2022-10-17,07:31:09.000,290,11053384,-795,0,1665991868,13075.555226289995,159.2418905700033,54489.32560440001 2022-10-17,07:31:10.000,290,11053439,-795,0,1665991869,13075.535017359995,159.2418905700033,54489.33957864 2022-10-17,07:31:11.000,290,11053398,-795,0,1665991870,13075.60911677,159.24893970000267,54489.402462720005 2022-10-17,07:31:12.000,290,11053402,-795,0,1665991871,13075.615853079995,159.27008709000074,54489.4304112 2022-10-17,07:31:13.000,290,11053418,-795,0,1665991872,13075.54848998,159.31943100000353,54489.31861728 2022-10-17,07:31:14.000,290,11053371,-795,0,1665991873,13075.535017359995,159.29123447999882,54489.37451424001 2022-10-17,07:31:15.000,290,11053393,-795,0,1665991874,13075.595644149995,159.31238187000417,54489.47932104 2022-10-17,07:31:16.000,290,11053401,-795,0,1665991875,13075.615853079995,159.31943100000353,54489.50726952 2022-10-17,07:31:17.000,290,11053379,-795,0,1665991876,13075.54848998,159.36877490999905,54489.46534680001 2022-10-17,07:31:18.000,290,11053454,-795,0,1665991877,13075.56869891,159.36877490999905,54489.34656576001 2022-10-17,07:31:19.000,290,11053381,-795,0,1665991878,13075.595644149995,159.3758240399984,54489.42342408001 2022-10-17,07:31:20.000,290,11053432,-795,0,1665991879,13075.64279831999,159.38287316999777,54489.472333920006 2022-10-17,07:31:21.000,290,11053382,-795,0,1665991880,13075.575435219995,159.4251679500012,54489.451372560005 2022-10-17,07:31:22.000,290,11053388,-795,0,1665991881,13075.62258938999,159.44631533999927,54489.52823088 2022-10-17,07:31:23.000,290,11053431,-795,0,1665991882,13075.615853079995,159.48156099000335,54489.451372560005 2022-10-17,07:31:24.000,290,11053449,-795,0,1665991883,13075.60911677,159.474511860004,54489.44438544001 2022-10-17,07:31:25.000,290,11053441,-795,0,1665991884,13075.62258938999,159.48156099000335,54489.535218 2022-10-17,07:31:26.000,290,11053428,-795,0,1665991885,13075.64279831999,159.50270838000142,54489.50726952 2022-10-17,07:31:27.000,290,11053399,-795,0,1665991886,13075.636062009995,159.49565925000206,54489.51425664001 2022-10-17,07:31:28.000,290,11053438,-795,0,1665991887,13075.615853079995,159.53795402999822,54489.42342408001 2022-10-17,07:31:29.000,290,11053385,-795,0,1665991888,13075.595644149995,159.59434707000037,54489.472333920006 2022-10-17,07:31:30.000,290,11053425,-795,0,1665991889,13075.68321617999,159.59434707000037,54489.59810208 2022-10-17,07:31:31.000,290,11053369,-795,0,1665991890,13075.6293257,159.59434707000037,54489.64701192 2022-10-17,07:31:32.000,290,11053391,-795,0,1665991891,13075.64953463,159.61549445999844,54489.619063440005 2022-10-17,07:31:33.000,290,11053427,-795,0,1665991892,13075.6293257,159.62959272000444,54489.58412784 2022-10-17,07:31:34.000,290,11053356,-795,0,1665991893,13075.66300724999,159.64369098000316,54489.66098616001 2022-10-17,07:31:35.000,290,11053398,-795,0,1665991894,13075.64279831999,159.67893662999995,54489.6749604 2022-10-17,07:31:36.000,290,11053412,-795,0,1665991895,13075.64953463,159.72828054000274,54489.688934640006 2022-10-17,07:31:37.000,290,11053414,-795,0,1665991896,13075.60238045999,159.72123141000338,54489.58412784 2022-10-17,07:31:38.000,290,11053386,-795,0,1665991897,13075.58890784,159.72123141000338,54489.57714072 2022-10-17,07:31:39.000,290,11053377,-795,0,1665991898,13075.636062009995,159.7353296700021,54489.77278008 2022-10-17,07:31:40.000,290,11053441,-795,0,1665991899,13075.615853079995,159.71418228000402,54489.80072856001 2022-10-17,07:31:41.000,290,11053436,-795,0,1665991900,13075.575435219995,159.72123141000338,54489.77976720001 2022-10-17,07:31:42.000,290,11053426,-795,0,1665991901,13075.535017359995,159.7353296700021,54489.70290888 2022-10-17,07:31:43.000,290,11053381,-795,0,1665991902,13075.514808429994,159.72123141000338,54489.70989600001 2022-10-17,07:31:44.000,290,11053349,-795,0,1665991903,13075.514808429994,159.72123141000338,54489.69592176 2022-10-17,07:31:45.000,290,11053421,-795,0,1665991904,13075.56196259999,159.72123141000338,54489.80771568001 2022-10-17,07:31:46.000,290,11053400,-795,0,1665991905,13075.54175366999,159.72828054000274,54489.75880584001 2022-10-17,07:31:47.000,290,11053484,-795,0,1665991906,13075.42050008999,159.74237880000146,54489.6749604 2022-10-17,07:31:48.000,290,11053377,-795,0,1665991907,13075.46091794999,159.74942793000082,54489.7448316 2022-10-17,07:31:49.000,290,11053427,-795,0,1665991908,13075.447445329999,159.74237880000146,54489.835664160004 2022-10-17,07:31:50.000,290,11053394,-795,0,1665991909,13075.447445329999,159.79172271000425,54489.77976720001 2022-10-17,07:31:51.000,290,11053398,-795,0,1665991910,13075.366609609999,159.75647706000018,54489.71688312 2022-10-17,07:31:52.000,290,11053366,-795,0,1665991911,13075.346400679999,159.7705753199989,54489.72387024 2022-10-17,07:31:53.000,290,11053375,-795,0,1665991912,13075.285773889998,159.75647706000018,54489.61207632001 2022-10-17,07:31:54.000,290,11053430,-795,0,1665991913,13075.353136989994,159.79172271000425,54489.79374144 2022-10-17,07:31:55.000,290,11053427,-795,0,1665991914,13075.326191749999,159.7987718400036,54489.77976720001 2022-10-17,07:31:56.000,290,11053370,-795,0,1665991915,13075.366609609999,159.7987718400036,54489.89156112 2022-10-17,07:31:57.000,290,11053395,-795,0,1665991916,13075.319455439989,159.82696836000105,54489.82867704001 2022-10-17,07:31:58.000,290,11053401,-795,0,1665991917,13075.326191749999,159.7987718400036,54489.91252248 2022-10-17,07:31:59.000,290,11053443,-795,0,1665991918,13075.245356029998,159.8340174900004,54489.82168992 2022-10-17,07:32:00.000,290,11053388,-795,0,1665991919,13075.238619719988,159.8340174900004,54489.856625520006 2022-10-17,07:32:01.000,290,11053400,-795,0,1665991920,13075.312719129994,159.86221400999784,54489.884574 2022-10-17,07:32:02.000,290,11053443,-795,0,1665991921,13075.299246509989,159.82696836000105,54489.835664160004 2022-10-17,07:32:03.000,290,11053395,-795,0,1665991922,13075.312719129994,159.86926314000448,54489.87059976 2022-10-17,07:32:04.000,290,11053427,-795,0,1665991923,13075.285773889998,159.85516487999848,54489.75880584001 2022-10-17,07:32:05.000,290,11053435,-795,0,1665991924,13075.386818539999,159.86221400999784,54490.08720048 2022-10-17,07:32:06.000,290,11053403,-795,0,1665991925,13075.366609609999,159.86221400999784,54490.04527776001 2022-10-17,07:32:07.000,290,11053468,-795,0,1665991926,13075.366609609999,159.90450879000127,54490.04527776001 2022-10-17,07:32:08.000,290,11053433,-795,0,1665991927,13075.386818539999,159.8974596600019,54490.024316400006 2022-10-17,07:32:09.000,290,11053422,-795,0,1665991928,13075.373345919994,159.92565617999935,54490.059252 2022-10-17,07:32:10.000,290,11053414,-795,0,1665991929,13075.339664369989,159.97500009000214,54489.87758688001 2022-10-17,07:32:11.000,290,11053421,-795,0,1665991930,13075.407027469999,159.99614748000022,54490.05226488 2022-10-17,07:32:12.000,290,11053424,-795,0,1665991931,13075.427236399999,160.02434399999765,54490.03130352 2022-10-17,07:32:13.000,290,11053428,-795,0,1665991932,13075.42050008999,160.045491390003,54490.003355040004 2022-10-17,07:32:14.000,290,11053374,-795,0,1665991933,13075.447445329999,160.0807370399998,54490.10816184 2022-10-17,07:32:15.000,290,11053414,-795,0,1665991934,13075.42050008999,160.05254052000237,54490.059252 2022-10-17,07:32:16.000,290,11053394,-795,0,1665991935,13075.42050008999,160.08778616999916,54490.059252 2022-10-17,07:32:17.000,290,11053358,-795,0,1665991936,13075.454181639994,160.11598269000388,54490.024316400006 2022-10-17,07:32:18.000,290,11053395,-795,0,1665991937,13075.474390569994,160.1300809500026,54490.09418760001 2022-10-17,07:32:19.000,290,11053413,-795,0,1665991938,13075.52154473999,160.1653265999994,54490.16405880001 2022-10-17,07:32:20.000,290,11053416,-795,0,1665991939,13075.56869891,160.17237572999875,54490.20598152 2022-10-17,07:32:21.000,290,11053437,-795,0,1665991940,13075.56196259999,160.20057225000346,54490.28283984001 2022-10-17,07:32:22.000,290,11053342,-795,0,1665991941,13075.555226289995,160.20057225000346,54490.21995576 2022-10-17,07:32:23.000,290,11053387,-795,0,1665991942,13075.58890784,160.24286702999962,54490.15008456 2022-10-17,07:32:24.000,290,11053366,-795,0,1665991943,13075.575435219995,160.28516181000305,54490.17803304 2022-10-17,07:32:25.000,290,11053417,-795,0,1665991944,13075.66300724999,160.28516181000305,54490.2688656 2022-10-17,07:32:26.000,290,11053403,-795,0,1665991945,13075.676479869995,160.32040745999984,54490.21995576 2022-10-17,07:32:27.000,290,11053391,-795,0,1665991946,13075.636062009995,160.3556531100039,54490.31078832001 2022-10-17,07:32:28.000,290,11053443,-795,0,1665991947,13075.62258938999,160.3556531100039,54490.27585272 2022-10-17,07:32:29.000,290,11053431,-795,0,1665991948,13075.716897729995,160.376800500002,54490.45053072001 2022-10-17,07:32:30.000,290,11053351,-795,0,1665991949,13075.66300724999,160.38384963000135,54490.41559512 2022-10-17,07:32:31.000,290,11053420,-795,0,1665991950,13075.66974356,160.43319354000414,54490.38764664 2022-10-17,07:32:32.000,290,11053379,-795,0,1665991951,13075.676479869995,160.48253744999965,54490.457517840005 2022-10-17,07:32:33.000,290,11053406,-795,0,1665991952,13075.68321617999,160.46843919000094,54490.45053072001 2022-10-17,07:32:34.000,290,11053432,-795,0,1665991953,13075.64953463,160.52483223000308,54490.43655648 2022-10-17,07:32:35.000,290,11053376,-795,0,1665991954,13075.68995249,160.55302875000052,54490.55533752 2022-10-17,07:32:36.000,290,11053386,-795,0,1665991955,13075.696688799995,160.5882744000046,54490.54136328 2022-10-17,07:32:37.000,290,11053436,-795,0,1665991956,13075.64953463,160.60942179000267,54490.63918296001 2022-10-17,07:32:38.000,290,11053361,-795,0,1665991957,13075.64279831999,160.61647092000203,54490.48546632 2022-10-17,07:32:39.000,290,11053348,-795,0,1665991958,13075.60238045999,160.6376183100001,54490.54835040001 2022-10-17,07:32:40.000,290,11053404,-795,0,1665991959,13075.58217152999,160.70106048000162,54490.61123448 2022-10-17,07:32:41.000,290,11053434,-795,0,1665991960,13075.60911677,160.66581483000482,54490.6531572 2022-10-17,07:32:42.000,290,11053408,-795,0,1665991961,13075.54175366999,160.7504043900044,54490.695079920006 2022-10-17,07:32:43.000,290,11053394,-795,0,1665991962,13075.56869891,160.77155178000248,54490.63918296001 2022-10-17,07:32:44.000,290,11053371,-795,0,1665991963,13075.555226289995,160.77860091000184,54490.70206704 2022-10-17,07:32:45.000,290,11053417,-795,0,1665991964,13075.60911677,160.79269917000056,54490.80687384001 2022-10-17,07:32:46.000,290,11053394,-795,0,1665991965,13075.595644149995,160.834993950004,54490.86975792 2022-10-17,07:32:47.000,290,11053390,-795,0,1665991966,13075.595644149995,160.86319047000143,54490.82084808 2022-10-17,07:32:48.000,290,11053412,-795,0,1665991967,13075.575435219995,160.89843611999822,54490.76495112001 2022-10-17,07:32:49.000,290,11053419,-795,0,1665991968,13075.52828105,160.91958351000358,54490.81386096001 2022-10-17,07:32:50.000,290,11053433,-795,0,1665991969,13075.555226289995,160.9830256799978,54490.862770800006 2022-10-17,07:32:51.000,290,11053403,-795,0,1665991970,13075.555226289995,160.97597654999845,54490.91866776 2022-10-17,07:32:52.000,290,11053408,-795,0,1665991971,13075.48786319,161.00417307000316,54490.75097688 2022-10-17,07:32:53.000,290,11053412,-795,0,1665991972,13075.54848998,161.06761524000467,54490.93962912 2022-10-17,07:32:54.000,290,11053423,-795,0,1665991973,13075.575435219995,161.06761524000467,54490.960590480005 2022-10-17,07:32:55.000,290,11053415,-795,0,1665991974,13075.575435219995,161.12400827999954,54490.92565488 2022-10-17,07:32:56.000,290,11053429,-795,0,1665991975,13075.58890784,161.10991002000083,54490.99552608 2022-10-17,07:32:57.000,290,11053411,-795,0,1665991976,13075.54848998,161.16630306000297,54490.86975792 2022-10-17,07:32:58.000,290,11053416,-795,0,1665991977,13075.56869891,161.18745045000105,54490.862770800006 2022-10-17,07:32:59.000,290,11053375,-795,0,1665991978,13075.64279831999,161.2156469699985,54490.93962912 2022-10-17,07:33:00.000,290,11053385,-795,0,1665991979,13075.656270939995,161.2438434900032,54490.93264200001 2022-10-17,07:33:01.000,290,11053410,-795,0,1665991980,13075.68995249,161.27204001000064,54490.98155184001 2022-10-17,07:33:02.000,290,11053373,-795,0,1665991981,13075.73037035,161.25794175000192,54491.030461680006 2022-10-17,07:33:03.000,290,11053430,-795,0,1665991982,13075.75057928,161.28613826999936,54491.08635864 2022-10-17,07:33:04.000,290,11053403,-795,0,1665991983,13075.74384296999,161.3284330500028,54490.97456472001 2022-10-17,07:33:05.000,290,11053408,-795,0,1665991984,13075.716897729995,161.35662957000022,54490.911680640005 2022-10-17,07:33:06.000,290,11053396,-795,0,1665991985,13075.81120607,161.3777769599983,54491.10033288001 2022-10-17,07:33:07.000,290,11053425,-795,0,1665991986,13075.80446975999,161.38482608999766,54491.10732 2022-10-17,07:33:08.000,290,11053394,-795,0,1665991987,13075.844887619991,161.36367869999958,54491.09334576 2022-10-17,07:33:09.000,290,11053396,-795,0,1665991988,13075.865096549991,161.3918752200043,54491.10033288001 2022-10-17,07:33:10.000,290,11053430,-795,0,1665991989,13075.89204179,161.41302261000237,54491.198152560006 2022-10-17,07:33:11.000,290,11053394,-795,0,1665991990,13075.865096549991,161.4271208700011,54491.11430712 2022-10-17,07:33:12.000,290,11053380,-795,0,1665991991,13075.932459650001,161.4271208700011,54491.19116544001 2022-10-17,07:33:13.000,290,11053416,-795,0,1665991992,13075.972877510001,161.46941565000452,54491.07238440001 2022-10-17,07:33:14.000,290,11053373,-795,0,1665991993,13075.993086440001,161.48351391000324,54491.10033288001 2022-10-17,07:33:15.000,290,11053414,-795,0,1665991994,13076.073922160002,161.51171043000068,54491.22610104 2022-10-17,07:33:16.000,290,11053424,-795,0,1665991995,13076.073922160002,161.4905630400026,54491.24007528001 2022-10-17,07:33:17.000,290,11053410,-795,0,1665991996,13076.067185849992,161.46941565000452,54491.24007528001 2022-10-17,07:33:18.000,290,11053383,-795,0,1665991997,13076.060449539997,161.47646478000388,54491.247062400005 2022-10-17,07:33:19.000,290,11053430,-795,0,1665991998,13076.020031679996,161.4905630400026,54491.14225560001 2022-10-17,07:33:20.000,290,11053435,-795,0,1665991999,13076.060449539997,161.51171043000068,54491.16321696 2022-10-17,07:33:21.000,290,11053431,-795,0,1665992000,13076.026767989992,161.51171043000068,54491.10732 2022-10-17,07:33:22.000,290,11053425,-795,0,1665992001,13076.026767989992,161.49761217000196,54491.26802376001 2022-10-17,07:33:23.000,290,11053379,-795,0,1665992002,13075.966141199991,161.46941565000452,54491.11430712 2022-10-17,07:33:24.000,290,11053435,-795,0,1665992003,13076.053713230001,161.4623665199979,54491.23308816 2022-10-17,07:33:25.000,290,11053434,-795,0,1665992004,13076.114340020002,161.46941565000452,54491.365843440006 2022-10-17,07:33:26.000,290,11053413,-795,0,1665992005,13076.053713230001,161.46941565000452,54491.32392072 2022-10-17,07:33:27.000,290,11053419,-795,0,1665992006,13076.094131090002,161.42007174000173,54491.33090784 2022-10-17,07:33:28.000,290,11053406,-795,0,1665992007,13076.033504300001,161.42007174000173,54491.24007528001 2022-10-17,07:33:29.000,290,11053412,-795,0,1665992008,13076.033504300001,161.4412191299998,54491.21911392001 2022-10-17,07:33:30.000,290,11053405,-795,0,1665992009,13075.993086440001,161.4271208700011,54491.26802376001 2022-10-17,07:33:31.000,290,11053393,-795,0,1665992010,13076.073922160002,161.41302261000237,54491.344882080004 2022-10-17,07:33:32.000,290,11053435,-795,0,1665992011,13076.067185849992,161.43417000000045,54491.30994648001 2022-10-17,07:33:33.000,290,11053423,-795,0,1665992012,13076.033504300001,161.42007174000173,54491.22610104 2022-10-17,07:33:34.000,290,11053409,-795,0,1665992013,13076.026767989992,161.39892435000365,54491.24007528001 2022-10-17,07:33:35.000,290,11053444,-795,0,1665992014,13076.073922160002,161.38482608999766,54491.21911392001 2022-10-17,07:33:36.000,290,11053417,-795,0,1665992015,13076.046976919992,161.39892435000365,54491.247062400005 2022-10-17,07:33:37.000,290,11053378,-795,0,1665992016,13075.993086440001,161.3918752200043,54491.10732 2022-10-17,07:33:38.000,290,11053396,-795,0,1665992017,13076.006559059992,161.3777769599983,54491.198152560006 2022-10-17,07:33:39.000,290,11053414,-795,0,1665992018,13076.026767989992,161.3918752200043,54491.28898512001 2022-10-17,07:33:40.000,290,11053420,-795,0,1665992019,13076.033504300001,161.3777769599983,54491.26802376001 2022-10-17,07:33:41.000,290,11053421,-795,0,1665992020,13076.046976919992,161.39892435000365,54491.26802376001 2022-10-17,07:33:42.000,290,11053400,-795,0,1665992021,13076.060449539997,161.3777769599983,54491.26802376001 2022-10-17,07:33:43.000,290,11053423,-795,0,1665992022,13076.046976919992,161.3777769599983,54491.14225560001 2022-10-17,07:33:44.000,290,11053370,-795,0,1665992023,13076.060449539997,161.42007174000173,54491.14924272001 2022-10-17,07:33:45.000,290,11053455,-795,0,1665992024,13076.154757880002,161.3777769599983,54491.198152560006 2022-10-17,07:33:46.000,290,11053434,-795,0,1665992025,13076.134548950002,161.3918752200043,54491.24007528001 2022-10-17,07:33:47.000,290,11053397,-795,0,1665992026,13076.181703119997,161.38482608999766,54491.24007528001 2022-10-17,07:33:48.000,290,11053431,-795,0,1665992027,13076.148021569992,161.38482608999766,54491.17020408001 2022-10-17,07:33:49.000,290,11053448,-795,0,1665992028,13076.276011460002,161.3777769599983,54491.27501088 2022-10-17,07:33:50.000,290,11053395,-795,0,1665992029,13076.276011460002,161.36367869999958,54491.26802376001 2022-10-17,07:33:51.000,290,11053418,-795,0,1665992030,13076.276011460002,161.3425313100015,54491.19116544001 2022-10-17,07:33:52.000,290,11053408,-795,0,1665992031,13076.309693009993,161.3425313100015,54491.2121268 2022-10-17,07:33:53.000,290,11053411,-795,0,1665992032,13076.316429320002,161.3425313100015,54491.12129424001 2022-10-17,07:33:54.000,290,11053425,-795,0,1665992033,13076.302956699998,161.33548218000215,54491.10033288001 2022-10-17,07:33:55.000,290,11053459,-795,0,1665992034,13076.336638250003,161.32138392000343,54491.15622984 2022-10-17,07:33:56.000,290,11053423,-795,0,1665992035,13076.484837069998,161.3072856600047,54491.2121268 2022-10-17,07:33:57.000,290,11053391,-795,0,1665992036,13076.538727549989,161.27908914,54491.19116544001 2022-10-17,07:33:58.000,290,11053417,-795,0,1665992037,13076.525254929998,161.25794175000192,54491.177191200004 2022-10-17,07:33:59.000,290,11053421,-795,0,1665992038,13076.538727549989,161.25089262000256,54491.030461680006 2022-10-17,07:34:00.000,290,11053453,-795,0,1665992039,13076.538727549989,161.26499088000128,54491.14225560001 2022-10-17,07:34:01.000,290,11053440,-795,0,1665992040,13076.61956326999,161.23679436000384,54491.20513968 2022-10-17,07:34:02.000,290,11053421,-795,0,1665992041,13076.65998112999,161.20154870999977,54491.23308816 2022-10-17,07:34:03.000,290,11053441,-795,0,1665992042,13076.633035889994,161.20859783999913,54491.13526848 2022-10-17,07:34:04.000,290,11053431,-795,0,1665992043,13076.72060791999,161.18745045000105,54491.17020408001 2022-10-17,07:34:05.000,290,11053414,-795,0,1665992044,13076.734080539994,161.15220480000426,54491.26103664 2022-10-17,07:34:06.000,290,11053366,-795,0,1665992045,13076.653244819994,161.1310574099989,54490.9675776 2022-10-17,07:34:07.000,290,11053405,-795,0,1665992046,13076.70039898999,161.10286089000147,54491.15622984 2022-10-17,07:34:08.000,290,11053465,-795,0,1665992047,13076.734080539994,161.10991002000083,54491.10732 2022-10-17,07:34:09.000,290,11053431,-795,0,1665992048,13076.72734423,161.02532046000124,54491.05142304001 2022-10-17,07:34:10.000,290,11053434,-795,0,1665992049,13076.774498399995,161.04646784999932,54491.16321696 2022-10-17,07:34:11.000,290,11053421,-795,0,1665992050,13076.835125189995,161.01827133000188,54491.14924272001 2022-10-17,07:34:12.000,290,11053386,-795,0,1665992051,13076.80144363999,160.9689274199991,54491.12129424001 2022-10-17,07:34:13.000,290,11053447,-795,0,1665992052,13076.84859781,160.99007481000444,54491.2121268 2022-10-17,07:34:14.000,290,11053405,-795,0,1665992053,13076.78123470999,160.947780030001,54491.10033288001 2022-10-17,07:34:15.000,290,11053438,-795,0,1665992054,13076.78797102,160.91253438000422,54491.13526848 2022-10-17,07:34:16.000,290,11053393,-795,0,1665992055,13076.80817995,160.8843378599995,54491.12129424001 2022-10-17,07:34:17.000,290,11053444,-795,0,1665992056,13076.78797102,160.89138698999886,54491.0374488 2022-10-17,07:34:18.000,290,11053449,-795,0,1665992057,13076.76102577999,160.84204308000335,54491.01648744 2022-10-17,07:34:19.000,290,11053436,-795,0,1665992058,13076.80144363999,160.8490922100027,54491.09334576 2022-10-17,07:34:20.000,290,11053406,-795,0,1665992059,13076.82165256999,160.82794482000463,54491.128281360005 2022-10-17,07:34:21.000,290,11053418,-795,0,1665992060,13076.82838888,160.81384655999864,54491.14225560001 2022-10-17,07:34:22.000,290,11053388,-795,0,1665992061,13076.80817995,160.82794482000463,54491.10033288001 2022-10-17,07:34:23.000,290,11053397,-795,0,1665992062,13076.78123470999,160.79269917000056,54490.960590480005 2022-10-17,07:34:24.000,290,11053423,-795,0,1665992063,13076.794707329995,160.7856500400012,54490.9675776 2022-10-17,07:34:25.000,290,11053403,-795,0,1665992064,13076.814916259995,160.77860091000184,54491.0374488 2022-10-17,07:34:26.000,290,11053443,-795,0,1665992065,13076.84186149999,160.79974829999992,54491.11430712 2022-10-17,07:34:27.000,290,11053419,-795,0,1665992066,13076.875543049995,160.76450265000312,54491.01648744 2022-10-17,07:34:28.000,290,11053436,-795,0,1665992067,13076.875543049995,160.77860091000184,54491.05142304001 2022-10-17,07:34:29.000,290,11053414,-795,0,1665992068,13076.9092246,160.79974829999992,54491.16321696 2022-10-17,07:34:30.000,290,11053408,-795,0,1665992069,13076.92943353,160.79974829999992,54491.13526848 2022-10-17,07:34:31.000,290,11053434,-795,0,1665992070,13076.956378769995,160.81384655999864,54491.09334576 2022-10-17,07:34:32.000,290,11053409,-795,0,1665992071,13077.00353293999,160.79269917000056,54491.177191200004 2022-10-17,07:34:33.000,290,11053461,-795,0,1665992072,13077.00353293999,160.87728873000015,54491.079371520005 2022-10-17,07:34:34.000,290,11053378,-795,0,1665992073,13076.976587699995,160.84204308000335,54491.12129424001 2022-10-17,07:34:35.000,290,11053435,-795,0,1665992074,13077.03047818,160.90548525000486,54491.247062400005 2022-10-17,07:34:36.000,290,11053429,-795,0,1665992075,13077.09110497,160.834993950004,54491.30994648001 2022-10-17,07:34:37.000,290,11053396,-795,0,1665992076,13077.13152283,160.87728873000015,54491.27501088 2022-10-17,07:34:38.000,290,11053399,-795,0,1665992077,13077.144995449991,160.89138698999886,54491.2121268 2022-10-17,07:34:39.000,290,11053420,-795,0,1665992078,13077.178676999996,160.89138698999886,54491.24007528001 2022-10-17,07:34:40.000,290,11053427,-795,0,1665992079,13077.246040099992,160.89843611999822,54491.28898512001 2022-10-17,07:34:41.000,290,11053432,-795,0,1665992080,13077.299930579997,160.94073090000165,54491.30994648001 2022-10-17,07:34:42.000,290,11053410,-795,0,1665992081,13077.286457959992,160.94073090000165,54491.30994648001 2022-10-17,07:34:43.000,290,11053422,-795,0,1665992082,13077.279721649997,160.91958351000358,54491.19116544001 2022-10-17,07:34:44.000,290,11053405,-795,0,1665992083,13077.340348439997,160.92663264000294,54491.3518692 2022-10-17,07:34:45.000,290,11053406,-795,0,1665992084,13077.387502609992,160.91958351000358,54491.40776616001 2022-10-17,07:34:46.000,290,11053418,-795,0,1665992085,13077.367293679992,160.89843611999822,54491.40776616001 2022-10-17,07:34:47.000,290,11053428,-795,0,1665992086,13077.353821060002,160.92663264000294,54491.39379192 2022-10-17,07:34:48.000,290,11053431,-795,0,1665992087,13077.387502609992,160.91958351000358,54491.4217404 2022-10-17,07:34:49.000,290,11053431,-795,0,1665992088,13077.367293679992,160.91253438000422,54491.39379192 2022-10-17,07:34:50.000,290,11053404,-795,0,1665992089,13077.421184159997,160.94073090000165,54491.55449568001 2022-10-17,07:34:51.000,290,11053425,-795,0,1665992090,13077.468338329993,160.8843378599995,54491.61039264 2022-10-17,07:34:52.000,290,11053435,-795,0,1665992091,13077.481810949997,160.89843611999822,54491.54052144 2022-10-17,07:34:53.000,290,11053405,-795,0,1665992092,13077.468338329993,160.89138698999886,54491.52654720001 2022-10-17,07:34:54.000,290,11053386,-795,0,1665992093,13077.468338329993,160.86319047000143,54491.37283056 2022-10-17,07:34:55.000,290,11053420,-795,0,1665992094,13077.400975229997,160.87728873000015,54491.33789496001 2022-10-17,07:34:56.000,290,11053417,-795,0,1665992095,13077.448129399992,160.80679742999928,54491.45667600001 2022-10-17,07:34:57.000,290,11053415,-795,0,1665992096,13077.475074640002,160.82794482000463,54491.54052144 2022-10-17,07:34:58.000,290,11053439,-755,0,1665992097,13077.441393089997,160.820895689998,54491.5614828 2022-10-17,07:34:59.000,290,11053424,-795,0,1665992098,13077.434656780002,160.79269917000056,54491.4916116 2022-10-17,07:35:00.000,290,11053405,-795,0,1665992099,13077.461602019997,160.74335525999777,54491.49859872 2022-10-17,07:35:01.000,290,11053449,-795,0,1665992100,13077.481810949997,160.77860091000184,54491.57545704001 2022-10-17,07:35:02.000,290,11053397,-795,0,1665992101,13077.481810949997,160.71515874000033,54491.55449568001 2022-10-17,07:35:03.000,290,11053408,-795,0,1665992102,13077.387502609992,160.72925699999905,54491.45667600001 2022-10-17,07:35:04.000,290,11053436,-795,0,1665992103,13077.400975229997,160.6869622200029,54491.4916116 2022-10-17,07:35:05.000,290,11053409,-795,0,1665992104,13077.421184159997,160.67991309000354,54491.55449568001 2022-10-17,07:35:06.000,290,11053386,-795,0,1665992105,13077.394238920002,160.67991309000354,54491.56846992 2022-10-17,07:35:07.000,290,11053414,-795,0,1665992106,13077.320139509997,160.6235200500014,54491.3518692 2022-10-17,07:35:08.000,290,11053408,-795,0,1665992107,13077.394238920002,160.61647092000203,54491.51956008 2022-10-17,07:35:09.000,290,11053451,-795,0,1665992108,13077.434656780002,160.61647092000203,54491.63834112 2022-10-17,07:35:10.000,290,11053440,-795,0,1665992109,13077.374029990002,160.56712700999924,54491.61737976 2022-10-17,07:35:11.000,290,11053415,-795,0,1665992110,13077.374029990002,160.55302875000052,54491.57545704001 2022-10-17,07:35:12.000,290,11053385,-795,0,1665992111,13077.353821060002,160.50368483999773,54491.52654720001 2022-10-17,07:35:13.000,290,11053464,-795,0,1665992112,13077.279721649997,160.489586579999,54491.39379192 2022-10-17,07:35:14.000,290,11053420,-795,0,1665992113,13077.326875819992,160.51073397000437,54491.49859872 2022-10-17,07:35:15.000,290,11053454,-795,0,1665992114,13077.387502609992,160.46843919000094,54491.631354000005 2022-10-17,07:35:16.000,290,11053414,-795,0,1665992115,13077.380766299997,160.4120461499988,54491.65930248 2022-10-17,07:35:17.000,290,11053410,-795,0,1665992116,13077.374029990002,160.42614441000478,54491.65930248 2022-10-17,07:35:18.000,290,11053392,-795,0,1665992117,13077.313403200002,160.41909527999815,54491.51956008 2022-10-17,07:35:19.000,290,11053404,-795,0,1665992118,13077.279721649997,160.3908987600007,54491.56846992 2022-10-17,07:35:20.000,290,11053439,-795,0,1665992119,13077.306666889992,160.39794789000007,54491.58943128 2022-10-17,07:35:21.000,290,11053446,-795,0,1665992120,13077.266249029992,160.3556531100039,54491.52654720001 2022-10-17,07:35:22.000,290,11053416,-795,0,1665992121,13077.272985340001,160.38384963000135,54491.55449568001 2022-10-17,07:35:23.000,290,11053408,-795,0,1665992122,13077.279721649997,160.38384963000135,54491.512572960004 2022-10-17,07:35:24.000,290,11053449,-795,0,1665992123,13077.279721649997,160.3908987600007,54491.512572960004 2022-10-17,07:35:25.000,290,11053404,-795,0,1665992124,13077.266249029992,160.3556531100039,54491.631354000005 2022-10-17,07:35:26.000,290,11053404,-795,0,1665992125,13077.259512719997,160.30630920000112,54491.5614828 2022-10-17,07:35:27.000,290,11053391,-795,0,1665992126,13077.246040099992,160.33450571999856,54491.5964184 2022-10-17,07:35:28.000,290,11053419,-795,0,1665992127,13077.232567480001,160.32040745999984,54491.52654720001 2022-10-17,07:35:29.000,290,11053438,-795,0,1665992128,13077.239303789996,160.32040745999984,54491.56846992 2022-10-17,07:35:30.000,290,11053430,-795,0,1665992129,13077.118050209996,160.29926007000176,54491.5614828 2022-10-17,07:35:31.000,290,11053441,-795,0,1665992130,13077.158468069996,160.28516181000305,54491.68725096 2022-10-17,07:35:32.000,290,11053434,-795,0,1665992131,13077.138259139996,160.25696528999833,54491.60340552001 2022-10-17,07:35:33.000,290,11053402,-795,0,1665992132,13077.13152283,160.23581790000026,54491.52654720001 2022-10-17,07:35:34.000,290,11053409,-795,0,1665992133,13077.1113139,160.1935231200041,54491.533534320006 2022-10-17,07:35:35.000,290,11053428,-795,0,1665992134,13077.037214489996,160.1653265999994,54491.43571464001 2022-10-17,07:35:36.000,290,11053398,-795,0,1665992135,13077.017005559996,160.17237572999875,54491.44270176 2022-10-17,07:35:37.000,290,11053428,-795,0,1665992136,13076.976587699995,160.1300809500026,54491.40077904 2022-10-17,07:35:38.000,290,11053395,-795,0,1665992137,13076.98332400999,160.12303182000323,54491.45667600001 2022-10-17,07:35:39.000,290,11053432,-795,0,1665992138,13077.07089604,160.13713008000195,54491.54052144 2022-10-17,07:35:40.000,290,11053433,-795,0,1665992139,13077.104577589991,160.10188442999788,54491.5614828 2022-10-17,07:35:41.000,290,11053397,-795,0,1665992140,13077.084368659991,160.13713008000195,54491.57545704001 2022-10-17,07:35:42.000,290,11053381,-795,0,1665992141,13077.064159729991,160.1300809500026,54491.55449568001 2022-10-17,07:35:43.000,290,11053412,-795,0,1665992142,13076.996796629996,160.13713008000195,54491.463663120005 2022-10-17,07:35:44.000,290,11053430,-795,0,1665992143,13076.96985139,160.13713008000195,54491.4916116 2022-10-17,07:35:45.000,290,11053376,-795,0,1665992144,13076.96985139,160.10893356000452,54491.4217404 2022-10-17,07:35:46.000,290,11053449,-795,0,1665992145,13076.88901567,160.13713008000195,54491.30295936 2022-10-17,07:35:47.000,290,11053373,-795,0,1665992146,13077.037214489996,160.12303182000323,54491.56846992 2022-10-17,07:35:48.000,290,11053433,-795,0,1665992147,13077.03047818,160.10188442999788,54491.57545704001 2022-10-17,07:35:49.000,290,11053420,-795,0,1665992148,13076.99006032,160.0807370399998,54491.5964184 2022-10-17,07:35:50.000,290,11053415,-795,0,1665992149,13076.96985139,160.11598269000388,54491.4916116 2022-10-17,07:35:51.000,290,11053409,-795,0,1665992150,13076.92943353,160.06663878000109,54491.57545704001 2022-10-17,07:35:52.000,290,11053394,-795,0,1665992151,13076.936169839995,160.06663878000109,54491.533534320006 2022-10-17,07:35:53.000,290,11053425,-795,0,1665992152,13076.875543049995,160.06663878000109,54491.47065024 2022-10-17,07:35:54.000,290,11053438,-795,0,1665992153,13076.86207042999,160.10188442999788,54491.48462448001 2022-10-17,07:35:55.000,290,11053410,-795,0,1665992154,13076.936169839995,160.07368791000044,54491.64532824001 2022-10-17,07:35:56.000,290,11053423,-795,0,1665992155,13076.88227935999,160.05254052000237,54491.61737976 2022-10-17,07:35:57.000,290,11053449,-795,0,1665992156,13076.895751979995,160.0313931300043,54491.62436688001 2022-10-17,07:35:58.000,290,11053387,-795,0,1665992157,13076.814916259995,160.03844226000365,54491.47065024 2022-10-17,07:35:59.000,290,11053411,-795,0,1665992158,13076.82165256999,159.98909835000086,54491.4916116 2022-10-17,07:36:00.000,290,11053433,-795,0,1665992159,13076.814916259995,159.97500009000214,54491.61737976 2022-10-17,07:36:01.000,290,11053401,-795,0,1665992160,13076.82165256999,159.96795096000278,54491.5964184 2022-10-17,07:36:02.000,290,11053368,-795,0,1665992161,13076.78123470999,159.96090183000342,54491.56846992 2022-10-17,07:36:03.000,290,11053448,-795,0,1665992162,13076.72734423,159.95385270000406,54491.5614828 2022-10-17,07:36:04.000,290,11053433,-795,0,1665992163,13076.734080539994,159.9327053099987,54491.582444160005 2022-10-17,07:36:05.000,290,11053425,-795,0,1665992164,13076.713871609994,159.92565617999935,54491.57545704001 2022-10-17,07:36:06.000,290,11053367,-795,0,1665992165,13076.7071353,159.8833614000032,54491.50558584001 2022-10-17,07:36:07.000,290,11053497,-795,0,1665992166,13076.673453749994,159.84106661999976,54491.48462448001 2022-10-17,07:36:08.000,290,11053421,-795,0,1665992167,13076.572409099994,159.7987718400036,54491.33090784 2022-10-17,07:36:09.000,290,11053485,-795,0,1665992168,13076.653244819994,159.7846735800049,54491.45667600001 2022-10-17,07:36:10.000,290,11053450,-795,0,1665992169,13076.693662679994,159.7705753199989,54491.56846992 2022-10-17,07:36:11.000,290,11053415,-795,0,1665992170,13076.65998112999,159.72828054000274,54491.57545704001 2022-10-17,07:36:12.000,290,11053466,-795,0,1665992171,13076.612826959994,159.70713315000467,54491.51956008 2022-10-17,07:36:13.000,290,11053429,-795,0,1665992172,13076.525254929998,159.72828054000274,54491.43571464001 2022-10-17,07:36:14.000,290,11053426,-795,0,1665992173,13076.552200169994,159.69303488999867,54491.512572960004 2022-10-17,07:36:15.000,290,11053395,-795,0,1665992174,13076.491573379993,159.65778924000188,54491.39379192 2022-10-17,07:36:16.000,290,11053439,-795,0,1665992175,13076.478100759989,159.65778924000188,54491.344882080004 2022-10-17,07:36:17.000,290,11053418,-795,0,1665992176,13076.410737659993,159.64369098000316,54491.2121268 2022-10-17,07:36:18.000,290,11053478,-795,0,1665992177,13076.397265039988,159.587297940001,54491.24007528001 2022-10-17,07:36:19.000,290,11053414,-795,0,1665992178,13076.437682899988,159.60844532999909,54491.3518692 2022-10-17,07:36:20.000,290,11053397,-795,0,1665992179,13076.390528729993,159.5520522900042,54491.344882080004 2022-10-17,07:36:21.000,290,11053423,-795,0,1665992180,13076.390528729993,159.56615055000293,54491.281998 2022-10-17,07:36:22.000,290,11053357,-795,0,1665992181,13076.350110869993,159.5520522900042,54491.247062400005 2022-10-17,07:36:23.000,290,11053406,-795,0,1665992182,13076.296220390002,159.58024881000165,54491.14924272001 2022-10-17,07:36:24.000,290,11053369,-795,0,1665992183,13076.309693009993,159.587297940001,54491.09334576 2022-10-17,07:36:25.000,290,11053405,-795,0,1665992184,13076.336638250003,159.5731996800023,54491.17020408001 2022-10-17,07:36:26.000,290,11053423,-795,0,1665992185,13076.343374559998,159.5731996800023,54491.20513968 2022-10-17,07:36:27.000,290,11053439,-795,0,1665992186,13076.276011460002,159.53795402999822,54491.10033288001 2022-10-17,07:36:28.000,290,11053413,-795,0,1665992187,13076.262538839997,159.53090489999886,54491.11430712 2022-10-17,07:36:29.000,290,11053413,-795,0,1665992188,13076.296220390002,159.50975751000078,54491.16321696 2022-10-17,07:36:30.000,290,11053385,-795,0,1665992189,13076.255802530002,159.53795402999822,54491.13526848 2022-10-17,07:36:31.000,290,11053401,-795,0,1665992190,13076.276011460002,159.51680664000014,54491.079371520005 2022-10-17,07:36:32.000,290,11053434,-795,0,1665992191,13076.228857289992,159.55910142000357,54491.13526848 2022-10-17,07:36:33.000,290,11053415,-795,0,1665992192,13076.208648359992,159.56615055000293,54491.02347456001 2022-10-17,07:36:34.000,290,11053436,-795,0,1665992193,13076.201912049997,159.53795402999822,54490.98853896 2022-10-17,07:36:35.000,290,11053408,-795,0,1665992194,13076.148021569992,159.5731996800023,54491.06539728 2022-10-17,07:36:36.000,290,11053439,-795,0,1665992195,13076.201912049997,159.56615055000293,54491.17020408001 2022-10-17,07:36:37.000,290,11053420,-795,0,1665992196,13076.181703119997,159.60844532999909,54491.10732 2022-10-17,07:36:38.000,290,11053408,-795,0,1665992197,13076.154757880002,159.59434707000037,54491.04443592 2022-10-17,07:36:39.000,290,11053458,-795,0,1665992198,13076.094131090002,159.60844532999909,54490.93264200001 2022-10-17,07:36:40.000,290,11053387,-795,0,1665992199,13076.046976919992,159.60139619999973,54490.94661624 2022-10-17,07:36:41.000,290,11053437,-795,0,1665992200,13076.100867399997,159.60844532999909,54491.01648744 2022-10-17,07:36:42.000,290,11053417,-795,0,1665992201,13076.073922160002,159.62959272000444,54491.0374488 2022-10-17,07:36:43.000,290,11053453,-795,0,1665992202,13076.006559059992,159.65074011000252,54490.99552608 2022-10-17,07:36:44.000,290,11053416,-795,0,1665992203,13076.006559059992,159.65778924000188,54491.02347456001 2022-10-17,07:36:45.000,290,11053394,-795,0,1665992204,13076.013295370001,159.65074011000252,54491.079371520005 2022-10-17,07:36:46.000,290,11053360,-795,0,1665992205,13075.986350129991,159.64369098000316,54490.97456472001 2022-10-17,07:36:47.000,290,11053451,-795,0,1665992206,13075.979613819996,159.6366418500038,54491.009500320004 2022-10-17,07:36:48.000,290,11053434,-795,0,1665992207,13075.885305479991,159.70713315000467,54490.8977064 2022-10-17,07:36:49.000,290,11053375,-795,0,1665992208,13075.85162393,159.67893662999995,54490.91866776 2022-10-17,07:36:50.000,290,11053411,-795,0,1665992209,13075.905514409991,159.71418228000402,54491.01648744 2022-10-17,07:36:51.000,290,11053444,-795,0,1665992210,13075.918987029996,159.6859857599993,54491.009500320004 2022-10-17,07:36:52.000,290,11053414,-795,0,1665992211,13075.885305479991,159.71418228000402,54490.98155184001 2022-10-17,07:36:53.000,290,11053417,-795,0,1665992212,13075.844887619991,159.71418228000402,54490.97456472001 2022-10-17,07:36:54.000,290,11053357,-795,0,1665992213,13075.81120607,159.74237880000146,54490.95360336001 2022-10-17,07:36:55.000,290,11053443,-795,0,1665992214,13075.865096549991,159.72123141000338,54490.93962912 2022-10-17,07:36:56.000,290,11053458,-795,0,1665992215,13075.82467868999,159.74237880000146,54490.92565488 2022-10-17,07:36:57.000,290,11053425,-795,0,1665992216,13075.757315589995,159.74237880000146,54490.81386096001 2022-10-17,07:36:58.000,290,11053428,-795,0,1665992217,13075.696688799995,159.7705753199989,54490.792899600005 2022-10-17,07:36:59.000,290,11053431,-795,0,1665992218,13075.757315589995,159.7705753199989,54490.93962912 2022-10-17,07:37:00.000,290,11053419,-795,0,1665992219,13075.74384296999,159.75647706000018,54490.90469352001 2022-10-17,07:37:01.000,290,11053439,-795,0,1665992220,13075.757315589995,159.77762444999826,54490.90469352001 2022-10-17,07:37:02.000,290,11053418,-795,0,1665992221,13075.696688799995,159.8199192300017,54490.82084808 2022-10-17,07:37:03.000,290,11053404,-795,0,1665992222,13075.68321617999,159.8199192300017,54490.73700264001 2022-10-17,07:37:04.000,290,11053359,-795,0,1665992223,13075.66300724999,159.8199192300017,54490.76495112001 2022-10-17,07:37:05.000,290,11053426,-795,0,1665992224,13075.676479869995,159.7705753199989,54490.75097688 2022-10-17,07:37:06.000,290,11053403,-795,0,1665992225,13075.68321617999,159.84811574999912,54490.78591248001 2022-10-17,07:37:07.000,290,11053397,-795,0,1665992226,13075.636062009995,159.81287010000233,54490.68110568 2022-10-17,07:37:08.000,290,11053404,-795,0,1665992227,13075.6293257,159.8340174900004,54490.70905416 2022-10-17,07:37:09.000,290,11053410,-795,0,1665992228,13075.58890784,159.8340174900004,54490.66014432 2022-10-17,07:37:10.000,290,11053367,-795,0,1665992229,13075.58217152999,159.82696836000105,54490.674118560004 2022-10-17,07:37:11.000,290,11053442,-795,0,1665992230,13075.615853079995,159.7846735800049,54490.70206704 2022-10-17,07:37:12.000,290,11053410,-795,0,1665992231,13075.58890784,159.81287010000233,54490.64617008001 2022-10-17,07:37:13.000,290,11053404,-795,0,1665992232,13075.52154473999,159.81287010000233,54490.527389040006 2022-10-17,07:37:14.000,290,11053427,-795,0,1665992233,13075.514808429994,159.81287010000233,54490.54835040001 2022-10-17,07:37:15.000,290,11053466,-795,0,1665992234,13075.54848998,159.8199192300017,54490.63219584 2022-10-17,07:37:16.000,290,11053421,-795,0,1665992235,13075.52154473999,159.84106661999976,54490.66713144001 2022-10-17,07:37:17.000,290,11053426,-795,0,1665992236,13075.52828105,159.7987718400036,54490.59726024001 2022-10-17,07:37:18.000,290,11053312,-795,0,1665992237,13075.433972709994,159.8199192300017,54490.457517840005 2022-10-17,07:37:19.000,290,11053341,-795,0,1665992238,13075.433972709994,159.7987718400036,54490.52040192001 2022-10-17,07:37:20.000,290,11053433,-795,0,1665992239,13075.433972709994,159.79172271000425,54490.506427680004 2022-10-17,07:37:21.000,290,11053424,-795,0,1665992240,13075.46765426,159.7846735800049,54490.49245344 2022-10-17,07:37:22.000,290,11053406,-795,0,1665992241,13075.433972709994,159.7705753199989,54490.49245344 2022-10-17,07:37:23.000,290,11053435,-795,0,1665992242,13075.393554849994,159.80582097000297,54490.408608000005 2022-10-17,07:37:24.000,290,11053400,-795,0,1665992243,13075.386818539999,159.82696836000105,54490.3736724 2022-10-17,07:37:25.000,290,11053424,-795,0,1665992244,13075.427236399999,159.80582097000297,54490.47149208001 2022-10-17,07:37:26.000,290,11053397,-795,0,1665992245,13075.386818539999,159.7846735800049,54490.457517840005 2022-10-17,07:37:27.000,290,11053385,-795,0,1665992246,13075.40029115999,159.7705753199989,54490.42258224 2022-10-17,07:37:28.000,290,11053449,-795,0,1665992247,13075.339664369989,159.7705753199989,54490.26187848001 2022-10-17,07:37:29.000,290,11053379,-795,0,1665992248,13075.339664369989,159.75647706000018,54490.25489136 2022-10-17,07:37:30.000,290,11053478,-795,0,1665992249,13075.373345919994,159.7705753199989,54490.457517840005 2022-10-17,07:37:31.000,290,11053434,-795,0,1665992250,13075.413763779994,159.77762444999826,54490.4435436 2022-10-17,07:37:32.000,290,11053409,-795,0,1665992251,13075.40029115999,159.76352618999954,54490.4435436 2022-10-17,07:37:33.000,290,11053463,-795,0,1665992252,13075.393554849994,159.77762444999826,54490.39463376 2022-10-17,07:37:34.000,290,11053396,-795,0,1665992253,13075.319455439989,159.8340174900004,54490.28283984001 2022-10-17,07:37:35.000,290,11053404,-795,0,1665992254,13075.380082229989,159.7846735800049,54490.27585272 2022-10-17,07:37:36.000,290,11053453,-795,0,1665992255,13075.339664369989,159.8199192300017,54490.31078832001 2022-10-17,07:37:37.000,290,11053414,-795,0,1665992256,13075.353136989994,159.8340174900004,54490.22694288 2022-10-17,07:37:38.000,290,11053475,-795,0,1665992257,13075.272301269993,159.86221400999784,54490.16405880001 2022-10-17,07:37:39.000,290,11053418,-795,0,1665992258,13075.299246509989,159.86221400999784,54490.15707168 2022-10-17,07:37:40.000,290,11053393,-795,0,1665992259,13075.380082229989,159.85516487999848,54490.31078832001 2022-10-17,07:37:41.000,290,11053423,-795,0,1665992260,13075.366609609999,159.8199192300017,54490.27585272 2022-10-17,07:37:42.000,290,11053375,-795,0,1665992261,13075.346400679999,159.86221400999784,54490.23393000001 2022-10-17,07:37:43.000,290,11053413,-795,0,1665992262,13075.292510199994,159.89041053000255,54490.059252 2022-10-17,07:37:44.000,290,11053399,-795,0,1665992263,13075.252092339993,159.85516487999848,54490.08021336 2022-10-17,07:37:45.000,290,11053415,-795,0,1665992264,13075.326191749999,159.86926314000448,54490.11514896001 2022-10-17,07:37:46.000,290,11053407,-795,0,1665992265,13075.292510199994,159.91860705,54490.17803304 2022-10-17,07:37:47.000,290,11053429,-795,0,1665992266,13075.265564959998,159.91860705,54490.10117472 2022-10-17,07:37:48.000,290,11053407,-795,0,1665992267,13075.245356029998,159.90450879000127,54490.09418760001 2022-10-17,07:37:49.000,290,11053441,-795,0,1665992268,13075.238619719988,159.8974596600019,54490.10117472 2022-10-17,07:37:50.000,290,11053390,-795,0,1665992269,13075.258828649989,159.9468035700047,54490.10117472 2022-10-17,07:37:51.000,290,11053413,-795,0,1665992270,13075.225147099998,159.9468035700047,54490.05226488 2022-10-17,07:37:52.000,290,11053414,-795,0,1665992271,13075.258828649989,159.96090183000342,54490.06623912001 2022-10-17,07:37:53.000,290,11053413,-795,0,1665992272,13075.225147099998,159.96795096000278,54489.9893808 2022-10-17,07:37:54.000,290,11053446,-795,0,1665992273,13075.171256619993,159.95385270000406,54489.89854824001 2022-10-17,07:37:55.000,290,11053445,-795,0,1665992274,13075.204938169998,159.96090183000342,54489.99636792001 2022-10-17,07:37:56.000,290,11053393,-795,0,1665992275,13075.258828649989,159.96090183000342,54490.073226240005 2022-10-17,07:37:57.000,290,11053421,-795,0,1665992276,13075.252092339993,159.99614748000022,54490.01034216 2022-10-17,07:37:58.000,290,11053386,-795,0,1665992277,13075.231883409993,159.99614748000022,54489.96841944001 2022-10-17,07:37:59.000,290,11053392,-795,0,1665992278,13075.191465549993,159.99614748000022,54489.87758688001 2022-10-17,07:38:00.000,290,11053441,-795,0,1665992279,13075.238619719988,160.0313931300043,54489.835664160004 2022-10-17,07:38:01.000,290,11053419,-795,0,1665992280,13075.305982819998,160.0313931300043,54489.9195096 2022-10-17,07:38:02.000,290,11053428,-795,0,1665992281,13075.292510199994,160.0313931300043,54489.93348384 2022-10-17,07:38:03.000,290,11053429,-795,0,1665992282,13075.305982819998,160.05254052000237,54489.87758688001 2022-10-17,07:38:04.000,290,11053387,-795,0,1665992283,13075.299246509989,160.045491390003,54489.89854824001 2022-10-17,07:38:05.000,290,11053442,-795,0,1665992284,13075.346400679999,160.06663878000109,54489.98239368 2022-10-17,07:38:06.000,290,11053420,-795,0,1665992285,13075.299246509989,160.07368791000044,54489.92649672001 2022-10-17,07:38:07.000,290,11053416,-795,0,1665992286,13075.292510199994,160.10188442999788,54489.84265128 2022-10-17,07:38:08.000,290,11053413,-795,0,1665992287,13075.285773889998,160.08778616999916,54489.86361264 2022-10-17,07:38:09.000,290,11053431,-795,0,1665992288,13075.265564959998,160.0807370399998,54489.75880584001 2022-10-17,07:38:10.000,290,11053403,-795,0,1665992289,13075.238619719988,160.05254052000237,54489.70989600001 2022-10-17,07:38:11.000,290,11053446,-795,0,1665992290,13075.252092339993,160.06663878000109,54489.786754320005 2022-10-17,07:38:12.000,290,11053453,-795,0,1665992291,13075.339664369989,160.10188442999788,54489.835664160004 2022-10-17,07:38:13.000,290,11053454,-795,0,1665992292,13075.339664369989,160.12303182000323,54489.856625520006 2022-10-17,07:38:14.000,290,11053380,-795,0,1665992293,13075.42050008999,160.1300809500026,54489.87758688001 2022-10-17,07:38:15.000,290,11053450,-795,0,1665992294,13075.474390569994,160.11598269000388,54489.86361264 2022-10-17,07:38:16.000,290,11053444,-795,0,1665992295,13075.474390569994,160.10188442999788,54489.89156112 2022-10-17,07:38:17.000,290,11053415,-795,0,1665992296,13075.454181639994,160.10188442999788,54489.80771568001 2022-10-17,07:38:18.000,290,11053442,-795,0,1665992297,13075.433972709994,160.1300809500026,54489.77278008 2022-10-17,07:38:19.000,290,11053418,-795,0,1665992298,13075.48786319,160.1300809500026,54489.89854824001 2022-10-17,07:38:20.000,290,11053449,-795,0,1665992299,13075.50133580999,160.10893356000452,54489.87758688001 2022-10-17,07:38:21.000,290,11053416,-795,0,1665992300,13075.535017359995,160.10893356000452,54489.884574 2022-10-17,07:38:22.000,290,11053435,-795,0,1665992301,13075.52154473999,160.10893356000452,54489.82168992 2022-10-17,07:38:23.000,290,11053418,-795,0,1665992302,13075.494599499994,160.15827747000003,54489.69592176 2022-10-17,07:38:24.000,290,11053424,-795,0,1665992303,13075.50133580999,160.08778616999916,54489.71688312 2022-10-17,07:38:25.000,290,11053402,-795,0,1665992304,13075.52154473999,160.1300809500026,54489.7448316 2022-10-17,07:38:26.000,290,11053443,-795,0,1665992305,13075.514808429994,160.08778616999916,54489.737844480005 2022-10-17,07:38:27.000,290,11053433,-795,0,1665992306,13075.56196259999,160.0807370399998,54489.70989600001 2022-10-17,07:38:28.000,290,11053467,-795,0,1665992307,13075.555226289995,160.10893356000452,54489.76579296 2022-10-17,07:38:29.000,290,11053478,-795,0,1665992308,13075.62258938999,160.10893356000452,54489.835664160004 2022-10-17,07:38:30.000,290,11053443,-795,0,1665992309,13075.615853079995,160.10188442999788,54489.77976720001 2022-10-17,07:38:31.000,290,11053459,-795,0,1665992310,13075.575435219995,160.15122834000067,54489.7448316 2022-10-17,07:38:32.000,290,11053419,-795,0,1665992311,13075.58890784,160.09483529999852,54489.7448316 2022-10-17,07:38:33.000,290,11053454,-795,0,1665992312,13075.52828105,160.09483529999852,54489.65399904 2022-10-17,07:38:34.000,290,11053493,-795,0,1665992313,13075.58217152999,160.09483529999852,54489.64701192 2022-10-17,07:38:35.000,290,11053405,-795,0,1665992314,13075.615853079995,160.0807370399998,54489.76579296 2022-10-17,07:38:36.000,290,11053446,-795,0,1665992315,13075.656270939995,160.07368791000044,54489.77278008 2022-10-17,07:38:37.000,290,11053449,-795,0,1665992316,13075.64953463,160.08778616999916,54489.7448316 2022-10-17,07:38:38.000,290,11053356,-795,0,1665992317,13075.6293257,160.045491390003,54489.619063440005 2022-10-17,07:38:39.000,290,11053396,-795,0,1665992318,13075.615853079995,160.0807370399998,54489.6749604 2022-10-17,07:38:40.000,290,11053440,-795,0,1665992319,13075.615853079995,160.03844226000365,54489.667973280004 2022-10-17,07:38:41.000,290,11053391,-795,0,1665992320,13075.60911677,160.02434399999765,54489.66098616001 2022-10-17,07:38:42.000,290,11053464,-795,0,1665992321,13075.62258938999,160.0313931300043,54489.70989600001 2022-10-17,07:38:43.000,290,11053370,-795,0,1665992322,13075.60911677,160.05958965000173,54489.6749604 2022-10-17,07:38:44.000,290,11053410,-795,0,1665992323,13075.595644149995,160.03844226000365,54489.70989600001 2022-10-17,07:38:45.000,290,11053493,-795,0,1665992324,13075.60238045999,160.0313931300043,54489.737844480005 2022-10-17,07:38:46.000,290,11053373,-795,0,1665992325,13075.62258938999,160.0172948699983,54489.73085736001 2022-10-17,07:38:47.000,290,11053429,-795,0,1665992326,13075.58890784,160.03844226000365,54489.70989600001 2022-10-17,07:38:48.000,290,11053418,-795,0,1665992327,13075.58217152999,160.00319660999958,54489.6050892 2022-10-17,07:38:49.000,290,11053427,-795,0,1665992328,13075.58217152999,160.045491390003,54489.6050892 2022-10-17,07:38:50.000,290,11053420,-795,0,1665992329,13075.575435219995,160.0172948699983,54489.71688312 2022-10-17,07:38:51.000,290,11053441,-795,0,1665992330,13075.60911677,160.0313931300043,54489.77278008 2022-10-17,07:38:52.000,290,11053423,-795,0,1665992331,13075.575435219995,159.9820492200015,54489.68194752001 2022-10-17,07:38:53.000,290,11053405,-795,0,1665992332,13075.54848998,159.99614748000022,54489.70290888 2022-10-17,07:38:54.000,290,11053380,-795,0,1665992333,13075.636062009995,159.96795096000278,54489.79374144 2022-10-17,07:38:55.000,290,11053410,-795,0,1665992334,13075.60911677,159.9820492200015,54489.82867704001 2022-10-17,07:38:56.000,290,11053402,-795,0,1665992335,13075.60911677,159.97500009000214,54489.79374144 2022-10-17,07:38:57.000,290,11053382,-795,0,1665992336,13075.54175366999,159.9820492200015,54489.73085736001 2022-10-17,07:38:58.000,290,11053428,-795,0,1665992337,13075.56869891,160.00319660999958,54489.75880584001 2022-10-17,07:38:59.000,290,11053420,-795,0,1665992338,13075.58890784,159.99614748000022,54489.79374144 2022-10-17,07:39:00.000,290,11053403,-795,0,1665992339,13075.56196259999,159.9820492200015,54489.79374144 2022-10-17,07:39:01.000,290,11053425,-795,0,1665992340,13075.58217152999,160.00319660999958,54489.737844480005 2022-10-17,07:39:02.000,290,11053401,-795,0,1665992341,13075.555226289995,160.00319660999958,54489.6749604 2022-10-17,07:39:03.000,290,11053409,-795,0,1665992342,13075.535017359995,160.03844226000365,54489.6050892 2022-10-17,07:39:04.000,290,11053366,-795,0,1665992343,13075.555226289995,160.03844226000365,54489.640024800006 2022-10-17,07:39:05.000,290,11053381,-795,0,1665992344,13075.50807212,160.02434399999765,54489.6050892 2022-10-17,07:39:06.000,290,11053424,-795,0,1665992345,13075.555226289995,160.0313931300043,54489.73085736001 2022-10-17,07:39:07.000,290,11053422,-795,0,1665992346,13075.54175366999,160.05958965000173,54489.786754320005 2022-10-17,07:39:08.000,290,11053473,-795,0,1665992347,13075.58890784,160.00319660999958,54489.71688312 2022-10-17,07:39:09.000,290,11053416,-795,0,1665992348,13075.56869891,160.02434399999765,54489.76579296 2022-10-17,07:39:10.000,290,11053439,-795,0,1665992349,13075.54175366999,160.0313931300043,54489.64701192 2022-10-17,07:39:11.000,290,11053420,-795,0,1665992350,13075.56196259999,159.9820492200015,54489.47932104 2022-10-17,07:39:12.000,290,11053422,-715,0,1665992351,13075.514808429994,160.0313931300043,54489.500282400004 2022-10-17,07:39:13.000,290,11053459,-795,0,1665992352,13075.514808429994,160.02434399999765,54489.70290888 2022-10-17,07:39:14.000,290,11053420,-795,0,1665992353,13075.535017359995,160.0313931300043,54489.65399904 2022-10-17,07:39:15.000,290,11053393,-795,0,1665992354,13075.58217152999,160.0172948699983,54489.737844480005 2022-10-17,07:39:16.000,290,11053434,-795,0,1665992355,13075.60238045999,160.02434399999765,54489.77976720001 2022-10-17,07:39:17.000,290,11053420,-795,0,1665992356,13075.66300724999,160.05254052000237,54489.77278008 2022-10-17,07:39:18.000,290,11053396,-795,0,1665992357,13075.64279831999,160.00319660999958,54489.6749604 2022-10-17,07:39:19.000,290,11053405,-795,0,1665992358,13075.64279831999,160.03844226000365,54489.70290888 2022-10-17,07:39:20.000,290,11053404,-795,0,1665992359,13075.716897729995,160.05254052000237,54489.71688312 2022-10-17,07:39:21.000,290,11053450,-795,0,1665992360,13075.72363403999,160.0172948699983,54489.688934640006 2022-10-17,07:39:22.000,290,11053422,-795,0,1665992361,13075.716897729995,160.00319660999958,54489.76579296 2022-10-17,07:39:23.000,290,11053414,-795,0,1665992362,13075.737106659995,160.0313931300043,54489.667973280004 2022-10-17,07:39:24.000,290,11053436,-795,0,1665992363,13075.74384296999,160.02434399999765,54489.69592176 2022-10-17,07:39:25.000,290,11053396,-795,0,1665992364,13075.77078821,160.0172948699983,54489.77278008 2022-10-17,07:39:26.000,290,11053336,-795,0,1665992365,13075.737106659995,159.96795096000278,54489.737844480005 2022-10-17,07:39:27.000,290,11053456,-795,0,1665992366,13075.76405189999,159.96090183000342,54489.75181872 2022-10-17,07:39:28.000,290,11053440,-795,0,1665992367,13075.75057928,159.95385270000406,54489.65399904 2022-10-17,07:39:29.000,290,11053414,-795,0,1665992368,13075.72363403999,159.91155792000063,54489.667973280004 2022-10-17,07:39:30.000,290,11053438,-795,0,1665992369,13075.757315589995,159.91155792000063,54489.7448316 2022-10-17,07:39:31.000,290,11053399,-795,0,1665992370,13075.77078821,159.91155792000063,54489.786754320005 2022-10-17,07:39:32.000,290,11053398,-795,0,1665992371,13075.77078821,159.8833614000032,54489.71688312 2022-10-17,07:39:33.000,290,11053433,-795,0,1665992372,13075.797733449996,159.89041053000255,54489.70989600001 2022-10-17,07:39:34.000,290,11053400,-795,0,1665992373,13075.75057928,159.89041053000255,54489.61207632001 2022-10-17,07:39:35.000,290,11053381,-795,0,1665992374,13075.85162393,159.84811574999912,54489.64701192 2022-10-17,07:39:36.000,290,11053446,-795,0,1665992375,13075.80446975999,159.84811574999912,54489.7448316 2022-10-17,07:39:37.000,290,11053446,-795,0,1665992376,13075.844887619991,159.7846735800049,54489.70989600001 2022-10-17,07:39:38.000,290,11053403,-795,0,1665992377,13075.797733449996,159.7353296700021,54489.68194752001 2022-10-17,07:39:39.000,290,11053411,-795,0,1665992378,13075.838151309996,159.7353296700021,54489.64701192 2022-10-17,07:39:40.000,290,11053457,-795,0,1665992379,13075.885305479991,159.72123141000338,54489.69592176 2022-10-17,07:39:41.000,290,11053401,-795,0,1665992380,13075.905514409991,159.69303488999867,54489.70290888 2022-10-17,07:39:42.000,290,11053419,-795,0,1665992381,13075.87183286,159.67893662999995,54489.68194752001 2022-10-17,07:39:43.000,290,11053444,-795,0,1665992382,13075.831415,159.66483837000123,54489.500282400004 2022-10-17,07:39:44.000,290,11053404,-795,0,1665992383,13075.817942379996,159.67893662999995,54489.59111496001 2022-10-17,07:39:45.000,290,11053427,-795,0,1665992384,13075.925723339991,159.64369098000316,54489.619063440005 2022-10-17,07:39:46.000,290,11053432,-795,0,1665992385,13075.878569169996,159.64369098000316,54489.62605056 2022-10-17,07:39:47.000,290,11053439,-795,0,1665992386,13075.905514409991,159.60139619999973,54489.619063440005 2022-10-17,07:39:48.000,290,11053466,-795,0,1665992387,13075.858360239996,159.5731996800023,54489.58412784 2022-10-17,07:39:49.000,290,11053409,-795,0,1665992388,13075.878569169996,159.54500316000485,54489.58412784 2022-10-17,07:39:50.000,290,11053403,-795,0,1665992389,13075.838151309996,159.53795402999822,54489.63303768001 2022-10-17,07:39:51.000,290,11053413,-795,0,1665992390,13075.838151309996,159.51680664000014,54489.57714072 2022-10-17,07:39:52.000,290,11053436,-795,0,1665992391,13075.81120607,159.50975751000078,54489.570153600005 2022-10-17,07:39:53.000,290,11053482,-795,0,1665992392,13075.73037035,159.49565925000206,54489.45835968 2022-10-17,07:39:54.000,290,11053427,-795,0,1665992393,13075.68995249,159.49565925000206,54489.4304112 2022-10-17,07:39:55.000,290,11053416,-795,0,1665992394,13075.817942379996,159.474511860004,54489.570153600005 2022-10-17,07:39:56.000,290,11053407,-795,0,1665992395,13075.82467868999,159.460413599998,54489.619063440005 2022-10-17,07:39:57.000,290,11053409,-795,0,1665992396,13075.85162393,159.460413599998,54489.57714072 2022-10-17,07:39:58.000,290,11053446,-795,0,1665992397,13075.844887619991,159.41811882000184,54489.58412784 2022-10-17,07:39:59.000,290,11053447,-795,0,1665992398,13075.844887619991,159.43221708000056,54489.47932104 2022-10-17,07:40:00.000,290,11053407,-795,0,1665992399,13075.76405189999,159.41106969000248,54489.451372560005 2022-10-17,07:40:01.000,290,11053432,-795,0,1665992400,13075.831415,159.3758240399984,54489.55617936 2022-10-17,07:40:02.000,290,11053352,-795,0,1665992401,13075.82467868999,159.39697143000376,54489.58412784 2022-10-17,07:40:03.000,290,11053465,-795,0,1665992402,13075.81120607,159.39697143000376,54489.451372560005 2022-10-17,07:40:04.000,290,11053408,-795,0,1665992403,13075.82467868999,159.35467665000033,54489.59810208 2022-10-17,07:40:05.000,290,11053415,-795,0,1665992404,13075.838151309996,159.33352926000225,54489.58412784 2022-10-17,07:40:06.000,290,11053386,-795,0,1665992405,13075.82467868999,159.31238187000417,54489.6050892 2022-10-17,07:40:07.000,290,11053444,-795,0,1665992406,13075.865096549991,159.30533274000481,54489.55617936 2022-10-17,07:40:08.000,290,11053436,-795,0,1665992407,13075.838151309996,159.31238187000417,54489.61207632001 2022-10-17,07:40:09.000,290,11053422,-795,0,1665992408,13075.80446975999,159.30533274000481,54489.46534680001 2022-10-17,07:40:10.000,290,11053425,-795,0,1665992409,13075.75057928,159.29123447999882,54489.52823088 2022-10-17,07:40:11.000,290,11053429,-795,0,1665992410,13075.87183286,159.28418534999946,54489.619063440005 2022-10-17,07:40:12.000,290,11053435,-795,0,1665992411,13075.79099714,159.31943100000353,54489.55617936 2022-10-17,07:40:13.000,290,11053482,-795,0,1665992412,13075.817942379996,159.3617257799997,54489.472333920006 2022-10-17,07:40:14.000,290,11053411,-795,0,1665992413,13075.898778099996,159.28418534999946,54489.6050892 2022-10-17,07:40:15.000,290,11053444,-795,0,1665992414,13075.89204179,159.29123447999882,54489.63303768001 2022-10-17,07:40:16.000,290,11053467,-795,0,1665992415,13075.959404889996,159.30533274000481,54489.73085736001 2022-10-17,07:40:17.000,290,11053438,-795,0,1665992416,13075.898778099996,159.29828360999818,54489.62605056 2022-10-17,07:40:18.000,290,11053437,-795,0,1665992417,13075.966141199991,159.28418534999946,54489.640024800006 2022-10-17,07:40:19.000,290,11053391,-795,0,1665992418,13075.925723339991,159.2771362200001,54489.640024800006 2022-10-17,07:40:20.000,290,11053463,-795,0,1665992419,13076.013295370001,159.25598883000202,54489.76579296 2022-10-17,07:40:21.000,290,11053417,-795,0,1665992420,13075.986350129991,159.26303796000138,54489.68194752001 2022-10-17,07:40:22.000,290,11053377,-795,0,1665992421,13075.966141199991,159.2277923100046,54489.6749604 2022-10-17,07:40:23.000,290,11053440,-795,0,1665992422,13075.91225072,159.2418905700033,54489.54919224 2022-10-17,07:40:24.000,290,11053414,-795,0,1665992423,13075.918987029996,159.22074317999795,54489.6050892 2022-10-17,07:40:25.000,290,11053428,-795,0,1665992424,13075.959404889996,159.2277923100046,54489.66098616001 2022-10-17,07:40:26.000,290,11053447,-795,0,1665992425,13075.999822749996,159.19959578999988,54489.64701192 2022-10-17,07:40:27.000,290,11053484,-795,0,1665992426,13075.972877510001,159.23484144000395,54489.64701192 2022-10-17,07:40:28.000,290,11053429,-795,0,1665992427,13075.972877510001,159.16435014000308,54489.667973280004 2022-10-17,07:40:29.000,290,11053433,-795,0,1665992428,13076.006559059992,159.1784484000018,54489.737844480005 2022-10-17,07:40:30.000,290,11053447,-795,0,1665992429,13076.040240609997,159.15025188000436,54489.75880584001 2022-10-17,07:40:31.000,290,11053421,-795,0,1665992430,13076.006559059992,159.12205535999965,54489.69592176 2022-10-17,07:40:32.000,290,11053395,-795,0,1665992431,13076.013295370001,159.07271145000414,54489.65399904 2022-10-17,07:40:33.000,290,11053418,-795,0,1665992432,13075.945932269991,159.10090797000157,54489.619063440005 2022-10-17,07:40:34.000,290,11053410,-795,0,1665992433,13075.918987029996,159.10090797000157,54489.61207632001 2022-10-17,07:40:35.000,290,11053435,-795,0,1665992434,13075.979613819996,159.06566232000478,54489.71688312 2022-10-17,07:40:36.000,290,11053444,-795,0,1665992435,13076.026767989992,159.00926928000263,54489.75880584001 2022-10-17,07:40:37.000,290,11053385,-795,0,1665992436,13075.986350129991,159.02336754000135,54489.7448316 2022-10-17,07:40:38.000,290,11053408,-795,0,1665992437,13075.986350129991,158.97402362999856,54489.6050892 2022-10-17,07:40:39.000,290,11053426,-795,0,1665992438,13075.959404889996,158.95287624000048,54489.70290888 2022-10-17,07:40:40.000,290,11053436,-795,0,1665992439,13075.972877510001,158.94582711000112,54489.75880584001 2022-10-17,07:40:41.000,290,11053429,-795,0,1665992440,13075.945932269991,158.91763059000368,54489.77976720001 2022-10-17,07:40:42.000,290,11053454,-795,0,1665992441,13075.939195959996,158.91763059000368,54489.80072856001 2022-10-17,07:40:43.000,290,11053441,-795,0,1665992442,13075.918987029996,158.8823849399996,54489.856625520006 2022-10-17,07:40:44.000,290,11053452,-795,0,1665992443,13075.905514409991,158.8189427699981,54489.76579296 2022-10-17,07:40:45.000,290,11053434,-795,0,1665992444,13075.925723339991,158.84713929000281,54489.73085736001 2022-10-17,07:40:46.000,290,11053365,-795,0,1665992445,13075.925723339991,158.7836971200013,54489.7448316 2022-10-17,07:40:47.000,290,11053417,-795,0,1665992446,13075.925723339991,158.75550060000387,54489.80771568001 2022-10-17,07:40:48.000,290,11053458,-795,0,1665992447,13075.932459650001,158.7484514700045,54489.80771568001 2022-10-17,07:40:49.000,290,11053433,-795,0,1665992448,13075.865096549991,158.71320582000044,54489.69592176 2022-10-17,07:40:50.000,290,11053417,-795,0,1665992449,13075.777524519995,158.70615669000108,54489.70290888 2022-10-17,07:40:51.000,290,11053436,-795,0,1665992450,13075.87183286,158.64976364999893,54489.84265128 2022-10-17,07:40:52.000,290,11053455,-795,0,1665992451,13075.80446975999,158.64271451999957,54489.7448316 2022-10-17,07:40:53.000,290,11053397,-795,0,1665992452,13075.797733449996,158.61451800000214,54489.737844480005 2022-10-17,07:40:54.000,290,11053409,-795,0,1665992453,13075.797733449996,158.62861626000085,54489.84265128 2022-10-17,07:40:55.000,290,11053423,-795,0,1665992454,13075.817942379996,158.59337061000406,54489.786754320005 2022-10-17,07:40:56.000,290,11053431,-795,0,1665992455,13075.777524519995,158.5722232199987,54489.80072856001 2022-10-17,07:40:57.000,290,11053414,-795,0,1665992456,13075.737106659995,158.56517408999935,54489.68194752001 2022-10-17,07:40:58.000,290,11053413,-795,0,1665992457,13075.70342510999,158.55107583000063,54489.786754320005 2022-10-17,07:40:59.000,290,11053434,-795,0,1665992458,13075.78426082999,158.5369775700019,54489.9195096 2022-10-17,07:41:00.000,290,11053420,-795,0,1665992459,13075.777524519995,158.55107583000063,54489.93348384 2022-10-17,07:41:01.000,290,11053414,-795,0,1665992460,13075.777524519995,158.49468278999848,54489.94047096 2022-10-17,07:41:02.000,290,11053370,-795,0,1665992461,13075.68995249,158.50173191999784,54489.89854824001 2022-10-17,07:41:03.000,290,11053452,-795,0,1665992462,13075.68321617999,158.45943714000168,54489.737844480005 2022-10-17,07:41:04.000,290,11053415,-795,0,1665992463,13075.60911677,158.48763365999912,54489.80072856001 2022-10-17,07:41:05.000,290,11053394,-795,0,1665992464,13075.64279831999,158.48058452999976,54489.82867704001 2022-10-17,07:41:06.000,290,11053416,-795,0,1665992465,13075.64279831999,158.46648627000104,54489.89156112 2022-10-17,07:41:07.000,290,11053405,-795,0,1665992466,13075.64953463,158.44533888000296,54489.89854824001 2022-10-17,07:41:08.000,290,11053438,-795,0,1665992467,13075.615853079995,158.4735354000004,54489.86361264 2022-10-17,07:41:09.000,290,11053444,-795,0,1665992468,13075.676479869995,158.44533888000296,54489.94047096 2022-10-17,07:41:10.000,290,11053406,-795,0,1665992469,13075.6293257,158.48058452999976,54489.97540656001 2022-10-17,07:41:11.000,290,11053372,-795,0,1665992470,13075.64953463,158.45943714000168,54489.96143232 2022-10-17,07:41:12.000,290,11053406,-795,0,1665992471,13075.656270939995,158.4735354000004,54489.9893808 2022-10-17,07:41:13.000,290,11053426,-795,0,1665992472,13075.555226289995,158.4382897500036,54489.77278008 2022-10-17,07:41:14.000,290,11053469,-795,0,1665992473,13075.54848998,158.48763365999912,54489.82867704001 2022-10-17,07:41:15.000,290,11053408,-795,0,1665992474,13075.66974356,158.48763365999912,54489.9893808 2022-10-17,07:41:16.000,290,11053407,-795,0,1665992475,13075.64953463,158.51583018000383,54490.08021336 2022-10-17,07:41:17.000,290,11053396,-795,0,1665992476,13075.68321617999,158.48058452999976,54490.05226488 2022-10-17,07:41:18.000,290,11053481,-795,0,1665992477,13075.56869891,158.48058452999976,54489.93348384 2022-10-17,07:41:19.000,290,11053401,-795,0,1665992478,13075.636062009995,158.48058452999976,54490.03130352 2022-10-17,07:41:20.000,290,11053440,-795,0,1665992479,13075.64279831999,158.4735354000004,54490.073226240005 2022-10-17,07:41:21.000,290,11053469,-795,0,1665992480,13075.656270939995,158.44533888000296,54490.059252 2022-10-17,07:41:22.000,290,11053435,-795,0,1665992481,13075.64953463,158.46648627000104,54490.10117472 2022-10-17,07:41:23.000,290,11053425,-795,0,1665992482,13075.60911677,158.48058452999976,54490.10816184 2022-10-17,07:41:24.000,290,11053477,-795,0,1665992483,13075.595644149995,158.50173191999784,54490.11514896001 2022-10-17,07:41:25.000,290,11053418,-795,0,1665992484,13075.64279831999,158.51583018000383,54490.17803304 2022-10-17,07:41:26.000,290,11053416,-795,0,1665992485,13075.615853079995,158.50878105000447,54490.14309744001 2022-10-17,07:41:27.000,290,11053432,-795,0,1665992486,13075.636062009995,158.50878105000447,54490.171045920004 2022-10-17,07:41:28.000,290,11053431,-795,0,1665992487,13075.6293257,158.55812496,54490.192007280006 2022-10-17,07:41:29.000,290,11053422,-795,0,1665992488,13075.615853079995,158.5369775700019,54490.17803304 2022-10-17,07:41:30.000,290,11053427,-795,0,1665992489,13075.595644149995,158.56517408999935,54490.20598152 2022-10-17,07:41:31.000,290,11053418,-795,0,1665992490,13075.66300724999,158.55812496,54490.31078832001 2022-10-17,07:41:32.000,290,11053439,-795,0,1665992491,13075.60238045999,158.59337061000406,54490.30380120001 2022-10-17,07:41:33.000,290,11053436,-795,0,1665992492,13075.615853079995,158.60041974000342,54490.28283984001 2022-10-17,07:41:34.000,290,11053367,-795,0,1665992493,13075.60911677,158.60746887000278,54490.30380120001 2022-10-17,07:41:35.000,290,11053457,-795,0,1665992494,13075.615853079995,158.6215671300015,54490.338736800004 2022-10-17,07:41:36.000,290,11053414,-795,0,1665992495,13075.6293257,158.6356653900002,54490.41559512 2022-10-17,07:41:37.000,290,11053423,-795,0,1665992496,13075.615853079995,158.64271451999957,54490.32476256 2022-10-17,07:41:38.000,290,11053451,-795,0,1665992497,13075.60238045999,158.6568127799983,54490.42258224 2022-10-17,07:41:39.000,290,11053422,-795,0,1665992498,13075.64279831999,158.6568127799983,54490.4435436 2022-10-17,07:41:40.000,290,11053437,-795,0,1665992499,13075.696688799995,158.67796017000364,54490.64617008001 2022-10-17,07:41:41.000,290,11053472,-795,0,1665992500,13075.71016142,158.685009300003,54490.55533752 2022-10-17,07:41:42.000,290,11053398,-795,0,1665992501,13075.656270939995,158.70615669000108,54490.576298880005 2022-10-17,07:41:43.000,290,11053428,-795,0,1665992502,13075.595644149995,158.74140233999788,54490.52040192001 2022-10-17,07:41:44.000,290,11053464,-795,0,1665992503,13075.58217152999,158.76254973000323,54490.48546632 2022-10-17,07:41:45.000,290,11053433,-795,0,1665992504,13075.64279831999,158.7484514700045,54490.56232464 2022-10-17,07:41:46.000,290,11053472,-795,0,1665992505,13075.60238045999,158.79074625000067,54490.64617008001 2022-10-17,07:41:47.000,290,11053416,-795,0,1665992506,13075.58890784,158.80484450999938,54490.583286 2022-10-17,07:41:48.000,290,11053434,-795,0,1665992507,13075.54175366999,158.8189427699981,54490.60424736 2022-10-17,07:41:49.000,290,11053457,-795,0,1665992508,13075.60238045999,158.84713929000281,54490.75097688 2022-10-17,07:41:50.000,290,11053433,-795,0,1665992509,13075.58890784,158.9035323299977,54490.77892536 2022-10-17,07:41:51.000,290,11053447,-795,0,1665992510,13075.54848998,158.91058146000432,54490.71604128001 2022-10-17,07:41:52.000,290,11053434,-795,0,1665992511,13075.555226289995,158.93877798000176,54490.73001552 2022-10-17,07:41:53.000,290,11053449,-795,0,1665992512,13075.46765426,158.94582711000112,54490.674118560004 2022-10-17,07:41:54.000,290,11053429,-795,0,1665992513,13075.48112687999,158.9951710200039,54490.68809280001 2022-10-17,07:41:55.000,290,11053412,-795,0,1665992514,13075.50807212,159.0304166700007,54490.82084808 2022-10-17,07:41:56.000,290,11053450,-795,0,1665992515,13075.50807212,159.02336754000135,54490.84879656 2022-10-17,07:41:57.000,290,11053384,-795,0,1665992516,13075.52154473999,159.05156405999878,54490.911680640005 2022-10-17,07:41:58.000,290,11053437,-795,0,1665992517,13075.447445329999,159.05861318999814,54490.83482232001 2022-10-17,07:41:59.000,290,11053454,-795,0,1665992518,13075.46091794999,159.129104489999,54490.90469352001 2022-10-17,07:42:00.000,290,11053393,-795,0,1665992519,13075.474390569994,159.14320274999773,54490.960590480005 2022-10-17,07:42:01.000,290,11053363,-795,0,1665992520,13075.433972709994,159.18549753000116,54490.91866776 2022-10-17,07:42:02.000,290,11053431,-795,0,1665992521,13075.42050008999,159.22074317999795,54490.960590480005 2022-10-17,07:42:03.000,290,11053397,-795,0,1665992522,13075.407027469999,159.24893970000267,54490.99552608 2022-10-17,07:42:04.000,290,11053427,-795,0,1665992523,13075.42050008999,159.2771362200001,54490.9675776 2022-10-17,07:42:05.000,290,11053405,-795,0,1665992524,13075.42050008999,159.31238187000417,54491.05142304001 2022-10-17,07:42:06.000,290,11053430,-795,0,1665992525,13075.454181639994,159.31943100000353,54491.05142304001 2022-10-17,07:42:07.000,290,11053436,-795,0,1665992526,13075.42050008999,159.38287316999777,54491.09334576 2022-10-17,07:42:08.000,290,11053410,-795,0,1665992527,13075.40029115999,159.40402056000312,54491.00251320001 2022-10-17,07:42:09.000,290,11053425,-795,0,1665992528,13075.40029115999,159.41811882000184,54490.99552608 2022-10-17,07:42:10.000,290,11053405,-795,0,1665992529,13075.407027469999,159.51680664000014,54491.15622984 2022-10-17,07:42:11.000,290,11053440,-795,0,1665992530,13075.46765426,159.53090489999886,54491.25404952 2022-10-17,07:42:12.000,290,11053425,-795,0,1665992531,13075.454181639994,159.53090489999886,54491.177191200004 2022-10-17,07:42:13.000,290,11053462,-795,0,1665992532,13075.46765426,159.587297940001,54491.21911392001 2022-10-17,07:42:14.000,290,11053421,-595,0,1665992533,13075.427236399999,159.60844532999909,54491.128281360005 2022-10-17,07:42:15.000,290,11053387,-795,0,1665992534,13075.339664369989,159.67893662999995,54491.08635864 2022-10-17,07:42:16.000,290,11053446,-795,0,1665992535,13075.44070901999,159.69303488999867,54491.28898512001 2022-10-17,07:42:17.000,290,11053374,-795,0,1665992536,13075.42050008999,159.74942793000082,54491.33789496001 2022-10-17,07:42:18.000,290,11053443,-795,0,1665992537,13075.359873299989,159.7705753199989,54491.27501088 2022-10-17,07:42:19.000,290,11053457,-795,0,1665992538,13075.42050008999,159.79172271000425,54491.30295936 2022-10-17,07:42:20.000,290,11053433,-795,0,1665992539,13075.514808429994,159.7987718400036,54491.40077904 2022-10-17,07:42:21.000,290,11053398,-795,0,1665992540,13075.48786319,159.84106661999976,54491.40077904 2022-10-17,07:42:22.000,290,11053420,-795,0,1665992541,13075.50807212,159.84811574999912,54491.414753280005 2022-10-17,07:42:23.000,290,11053410,-795,0,1665992542,13075.48112687999,159.90450879000127,54491.40077904 2022-10-17,07:42:24.000,290,11053422,-795,0,1665992543,13075.474390569994,159.90450879000127,54491.30295936 2022-10-17,07:42:25.000,290,11053416,-795,0,1665992544,13075.433972709994,159.9468035700047,54491.32392072 2022-10-17,07:42:26.000,290,11053378,-795,0,1665992545,13075.454181639994,159.96795096000278,54491.40077904 2022-10-17,07:42:27.000,290,11053425,-795,0,1665992546,13075.48786319,160.01024573999894,54491.4916116 2022-10-17,07:42:28.000,290,11053414,-795,0,1665992547,13075.494599499994,160.00319660999958,54491.51956008 2022-10-17,07:42:29.000,290,11053412,-795,0,1665992548,13075.48112687999,160.03844226000365,54491.533534320006 2022-10-17,07:42:30.000,290,11053393,-795,0,1665992549,13075.44070901999,160.07368791000044,54491.40077904 2022-10-17,07:42:31.000,290,11053393,-795,0,1665992550,13075.46091794999,160.03844226000365,54491.47065024 2022-10-17,07:42:32.000,290,11053414,-795,0,1665992551,13075.40029115999,160.06663878000109,54491.4217404 2022-10-17,07:42:33.000,290,11053410,-795,0,1665992552,13075.373345919994,160.07368791000044,54491.463663120005 2022-10-17,07:42:34.000,290,11053454,-795,0,1665992553,13075.413763779994,160.1653265999994,54491.582444160005 2022-10-17,07:42:35.000,290,11053414,-675,0,1665992554,13075.433972709994,160.10893356000452,54491.533534320006 2022-10-17,07:42:36.000,290,11053410,-795,0,1665992555,13075.40029115999,160.15827747000003,54491.51956008 2022-10-17,07:42:37.000,290,11053437,-795,0,1665992556,13075.373345919994,160.1441792100013,54491.45667600001 2022-10-17,07:42:38.000,290,11053423,-795,0,1665992557,13075.393554849994,160.17237572999875,54491.52654720001 2022-10-17,07:42:39.000,290,11053390,-795,0,1665992558,13075.386818539999,160.1653265999994,54491.512572960004 2022-10-17,07:42:40.000,290,11053416,-795,0,1665992559,13075.40029115999,160.17237572999875,54491.5614828 2022-10-17,07:42:41.000,290,11053435,-795,0,1665992560,13075.359873299989,160.17237572999875,54491.51956008 2022-10-17,07:42:42.000,290,11053388,-795,0,1665992561,13075.359873299989,160.21467051000218,54491.52654720001 2022-10-17,07:42:43.000,290,11053454,-795,0,1665992562,13075.332928059994,160.21467051000218,54491.52654720001 2022-10-17,07:42:44.000,290,11053454,-795,0,1665992563,13075.326191749999,160.24991615999897,54491.512572960004 2022-10-17,07:42:45.000,290,11053400,-795,0,1665992564,13075.386818539999,160.24286702999962,54491.65930248 2022-10-17,07:42:46.000,290,11053392,-795,0,1665992565,13075.380082229989,160.24286702999962,54491.61039264 2022-10-17,07:42:47.000,290,11053455,-795,0,1665992566,13075.332928059994,160.24286702999962,54491.54750856 2022-10-17,07:42:48.000,290,11053359,-795,0,1665992567,13075.359873299989,160.31335833000048,54491.57545704001 2022-10-17,07:42:49.000,290,11053401,-795,0,1665992568,13075.312719129994,160.31335833000048,54491.47763736001 2022-10-17,07:42:50.000,290,11053429,-795,0,1665992569,13075.305982819998,160.30630920000112,54491.4916116 2022-10-17,07:42:51.000,290,11053406,-795,0,1665992570,13075.386818539999,160.32040745999984,54491.64532824001 2022-10-17,07:42:52.000,290,11053465,-795,0,1665992571,13075.319455439989,160.34860398000455,54491.533534320006 2022-10-17,07:42:53.000,290,11053414,-795,0,1665992572,13075.346400679999,160.376800500002,54491.56846992 2022-10-17,07:42:54.000,290,11053398,-795,0,1665992573,13075.346400679999,160.36975137000263,54491.60340552001 2022-10-17,07:42:55.000,290,11053419,-795,0,1665992574,13075.339664369989,160.36975137000263,54491.57545704001 2022-10-17,07:42:56.000,290,11053423,-795,0,1665992575,13075.326191749999,160.3908987600007,54491.60340552001 2022-10-17,07:42:57.000,290,11053429,-795,0,1665992576,13075.252092339993,160.36975137000263,54491.49859872 2022-10-17,07:42:58.000,290,11053426,-795,0,1665992577,13075.252092339993,160.39794789000007,54491.48462448001 2022-10-17,07:42:59.000,290,11053447,-795,0,1665992578,13075.299246509989,160.4120461499988,54491.62436688001 2022-10-17,07:43:00.000,290,11053456,-795,0,1665992579,13075.319455439989,160.43319354000414,54491.65930248 2022-10-17,07:43:01.000,290,11053415,-795,0,1665992580,13075.332928059994,160.45434093000222,54491.60340552001 2022-10-17,07:43:02.000,290,11053438,-795,0,1665992581,13075.319455439989,160.4754883200003,54491.5964184 2022-10-17,07:43:03.000,290,11053421,-795,0,1665992582,13075.326191749999,160.489586579999,54491.47065024 2022-10-17,07:43:04.000,290,11053374,-795,0,1665992583,13075.299246509989,160.48253744999965,54491.51956008 2022-10-17,07:43:05.000,290,11053454,-795,0,1665992584,13075.339664369989,160.49663570999837,54491.5964184 2022-10-17,07:43:06.000,290,11053420,-795,0,1665992585,13075.339664369989,160.48253744999965,54491.582444160005 2022-10-17,07:43:07.000,290,11053432,-795,0,1665992586,13075.326191749999,160.489586579999,54491.533534320006 2022-10-17,07:43:08.000,290,11053453,-795,0,1665992587,13075.326191749999,160.489586579999,54491.55449568001 2022-10-17,07:43:09.000,290,11053430,-795,0,1665992588,13075.359873299989,160.51778310000373,54491.60340552001 2022-10-17,07:43:10.000,290,11053451,-795,0,1665992589,13075.319455439989,160.50368483999773,54491.582444160005 2022-10-17,07:43:11.000,290,11053435,-795,0,1665992590,13075.366609609999,160.46843919000094,54491.54750856 2022-10-17,07:43:12.000,290,11053423,-795,0,1665992591,13075.312719129994,160.4754883200003,54491.56846992 2022-10-17,07:43:13.000,290,11053410,-795,0,1665992592,13075.292510199994,160.46843919000094,54491.44968888 2022-10-17,07:43:14.000,290,11053452,-795,0,1665992593,13075.285773889998,160.44729180000286,54491.50558584001 2022-10-17,07:43:15.000,290,11053417,-795,0,1665992594,13075.386818539999,160.43319354000414,54491.61737976 2022-10-17,07:43:16.000,290,11053385,-795,0,1665992595,13075.285773889998,160.43319354000414,54491.40776616001 2022-10-17,07:43:17.000,290,11053421,-795,0,1665992596,13075.380082229989,160.43319354000414,54491.582444160005 2022-10-17,07:43:18.000,290,11053411,-795,0,1665992597,13075.359873299989,160.42614441000478,54491.48462448001 2022-10-17,07:43:19.000,290,11053445,-795,0,1665992598,13075.366609609999,160.4120461499988,54491.49859872 2022-10-17,07:43:20.000,290,11053424,-795,0,1665992599,13075.359873299989,160.42614441000478,54491.57545704001 2022-10-17,07:43:21.000,290,11053437,-795,0,1665992600,13075.427236399999,160.44729180000286,54491.5614828 2022-10-17,07:43:22.000,290,11053432,-795,0,1665992601,13075.393554849994,160.4402426700035,54491.55449568001 2022-10-17,07:43:23.000,290,11053433,-795,0,1665992602,13075.393554849994,160.43319354000414,54491.5614828 2022-10-17,07:43:24.000,290,11053378,-795,0,1665992603,13075.346400679999,160.40499701999943,54491.58943128 2022-10-17,07:43:25.000,290,11053420,-795,0,1665992604,13075.366609609999,160.38384963000135,54491.52654720001 2022-10-17,07:43:26.000,290,11053418,-795,0,1665992605,13075.346400679999,160.4120461499988,54491.56846992 2022-10-17,07:43:27.000,290,11053432,-795,0,1665992606,13075.393554849994,160.39794789000007,54491.49859872 2022-10-17,07:43:28.000,290,11053453,-795,0,1665992607,13075.366609609999,160.376800500002,54491.52654720001 2022-10-17,07:43:29.000,290,11053446,-795,0,1665992608,13075.366609609999,160.3908987600007,54491.47065024 2022-10-17,07:43:30.000,290,11053425,-795,0,1665992609,13075.319455439989,160.36270224000327,54491.414753280005 2022-10-17,07:43:31.000,290,11053420,-795,0,1665992610,13075.427236399999,160.36975137000263,54491.533534320006 2022-10-17,07:43:32.000,290,11053421,-795,0,1665992611,13075.413763779994,160.36975137000263,54491.50558584001 2022-10-17,07:43:33.000,290,11053428,-795,0,1665992612,13075.44070901999,160.36270224000327,54491.47763736001 2022-10-17,07:43:34.000,290,11053405,-795,0,1665992613,13075.474390569994,160.3556531100039,54491.582444160005 2022-10-17,07:43:35.000,290,11053397,-795,0,1665992614,13075.46765426,160.34860398000455,54491.512572960004 2022-10-17,07:43:36.000,290,11053420,-795,0,1665992615,13075.50133580999,160.376800500002,54491.49859872 2022-10-17,07:43:37.000,290,11053398,-795,0,1665992616,13075.42050008999,160.39794789000007,54491.39379192 2022-10-17,07:43:38.000,290,11053431,-795,0,1665992617,13075.454181639994,160.38384963000135,54491.43571464001 2022-10-17,07:43:39.000,290,11053426,-795,0,1665992618,13075.514808429994,160.376800500002,54491.55449568001 2022-10-17,07:43:40.000,290,11053415,-795,0,1665992619,13075.52154473999,160.39794789000007,54491.54750856 2022-10-17,07:43:41.000,290,11053444,-795,0,1665992620,13075.54175366999,160.376800500002,54491.54750856 2022-10-17,07:43:42.000,290,11053400,-795,0,1665992621,13075.575435219995,160.3556531100039,54491.52654720001 2022-10-17,07:43:43.000,290,11053393,-795,0,1665992622,13075.52828105,160.3908987600007,54491.37981768 2022-10-17,07:43:44.000,290,11053395,-795,0,1665992623,13075.54175366999,160.39794789000007,54491.4217404 2022-10-17,07:43:45.000,290,11053478,-795,0,1665992624,13075.58890784,160.4120461499988,54491.51956008 2022-10-17,07:43:46.000,290,11053435,-795,0,1665992625,13075.56869891,160.38384963000135,54491.533534320006 2022-10-17,07:43:47.000,290,11053436,-795,0,1665992626,13075.555226289995,160.3908987600007,54491.463663120005 2022-10-17,07:43:48.000,290,11053440,-795,0,1665992627,13075.575435219995,160.3908987600007,54491.45667600001 2022-10-17,07:43:49.000,290,11053412,-795,0,1665992628,13075.595644149995,160.376800500002,54491.45667600001 2022-10-17,07:43:50.000,290,11053443,-795,0,1665992629,13075.535017359995,160.36270224000327,54491.39379192 2022-10-17,07:43:51.000,290,11053384,-795,0,1665992630,13075.595644149995,160.40499701999943,54491.51956008 2022-10-17,07:43:52.000,290,11053424,-795,0,1665992631,13075.6293257,160.39794789000007,54491.52654720001 2022-10-17,07:43:53.000,290,11053436,-795,0,1665992632,13075.555226289995,160.3908987600007,54491.47763736001 2022-10-17,07:43:54.000,290,11053461,-795,0,1665992633,13075.555226289995,160.4120461499988,54491.47763736001 2022-10-17,07:43:55.000,290,11053416,-795,0,1665992634,13075.656270939995,160.42614441000478,54491.65231536001 2022-10-17,07:43:56.000,290,11053424,-795,0,1665992635,13075.68995249,160.3908987600007,54491.63834112 2022-10-17,07:43:57.000,290,11053420,-795,0,1665992636,13075.64953463,160.43319354000414,54491.61039264 2022-10-17,07:43:58.000,290,11053416,-795,0,1665992637,13075.68995249,160.39794789000007,54491.58943128 2022-10-17,07:43:59.000,290,11053433,-795,0,1665992638,13075.6293257,160.4402426700035,54491.54052144 2022-10-17,07:44:00.000,290,11053434,-795,0,1665992639,13075.636062009995,160.42614441000478,54491.55449568001 2022-10-17,07:44:01.000,290,11053447,-795,0,1665992640,13075.66974356,160.42614441000478,54491.65231536001 2022-10-17,07:44:02.000,290,11053421,-795,0,1665992641,13075.64953463,160.4120461499988,54491.67327672001 2022-10-17,07:44:03.000,290,11053448,-795,0,1665992642,13075.68995249,160.43319354000414,54491.631354000005 2022-10-17,07:44:04.000,290,11053447,-795,0,1665992643,13075.656270939995,160.4120461499988,54491.62436688001 2022-10-17,07:44:05.000,290,11053427,-795,0,1665992644,13075.68321617999,160.44729180000286,54491.71519944 2022-10-17,07:44:06.000,290,11053384,-795,0,1665992645,13075.696688799995,160.39794789000007,54491.72917368 2022-10-17,07:44:07.000,290,11053437,-795,0,1665992646,13075.68995249,160.4402426700035,54491.61039264 2022-10-17,07:44:08.000,290,11053472,-795,0,1665992647,13075.70342510999,160.4120461499988,54491.61737976 2022-10-17,07:44:09.000,290,11053423,-795,0,1665992648,13075.66974356,160.42614441000478,54491.5964184 2022-10-17,07:44:10.000,290,11053430,-795,0,1665992649,13075.74384296999,160.3908987600007,54491.701225200006 2022-10-17,07:44:11.000,290,11053406,-795,0,1665992650,13075.737106659995,160.41909527999815,54491.78507064 2022-10-17,07:44:12.000,290,11053418,-795,0,1665992651,13075.72363403999,160.40499701999943,54491.72218656001 2022-10-17,07:44:13.000,290,11053424,-795,0,1665992652,13075.66300724999,160.39794789000007,54491.67327672001 2022-10-17,07:44:14.000,290,11053409,-795,0,1665992653,13075.75057928,160.4120461499988,54491.72218656001 2022-10-17,07:44:15.000,290,11053452,-795,0,1665992654,13075.74384296999,160.40499701999943,54491.76410928 2022-10-17,07:44:16.000,290,11053336,-795,0,1665992655,13075.716897729995,160.45434093000222,54491.680263840004 2022-10-17,07:44:17.000,290,11053420,-795,0,1665992656,13075.615853079995,160.41909527999815,54491.45667600001 2022-10-17,07:44:18.000,290,11053404,-795,0,1665992657,13075.71016142,160.44729180000286,54491.63834112 2022-10-17,07:44:19.000,290,11053456,-795,0,1665992658,13075.77078821,160.41909527999815,54491.799044880005 2022-10-17,07:44:20.000,290,11053406,-795,0,1665992659,13075.80446975999,160.4120461499988,54491.77808352 2022-10-17,07:44:21.000,290,11053473,-795,0,1665992660,13075.797733449996,160.40499701999943,54491.76410928 2022-10-17,07:44:22.000,290,11053381,-795,0,1665992661,13075.797733449996,160.4120461499988,54491.70821232 2022-10-17,07:44:23.000,290,11053418,-795,0,1665992662,13075.79099714,160.38384963000135,54491.65231536001 2022-10-17,07:44:24.000,290,11053411,-795,0,1665992663,13075.777524519995,160.44729180000286,54491.63834112 2022-10-17,07:44:25.000,290,11053386,-795,0,1665992664,13075.79099714,160.41909527999815,54491.70821232 2022-10-17,07:44:26.000,290,11053437,-795,0,1665992665,13075.80446975999,160.45434093000222,54491.680263840004 2022-10-17,07:44:27.000,290,11053425,-795,0,1665992666,13075.87183286,160.46843919000094,54491.81301912001 2022-10-17,07:44:28.000,290,11053410,-795,0,1665992667,13075.844887619991,160.4754883200003,54491.82699336 2022-10-17,07:44:29.000,290,11053430,-795,0,1665992668,13075.87183286,160.4754883200003,54491.7361608 2022-10-17,07:44:30.000,290,11053390,-795,0,1665992669,13075.905514409991,160.48253744999965,54491.79205776001 2022-10-17,07:44:31.000,290,11053427,-795,0,1665992670,13075.918987029996,160.48253744999965,54491.83398048 2022-10-17,07:44:32.000,290,11053435,-795,0,1665992671,13075.885305479991,160.50368483999773,54491.8759032 2022-10-17,07:44:33.000,290,11053416,-795,0,1665992672,13075.865096549991,160.49663570999837,54491.78507064 2022-10-17,07:44:34.000,290,11053430,-795,0,1665992673,13075.844887619991,160.55302875000052,54491.7361608 2022-10-17,07:44:35.000,290,11053406,-795,0,1665992674,13075.966141199991,160.53188136000244,54491.89686456 2022-10-17,07:44:36.000,290,11053482,-795,0,1665992675,13075.945932269991,160.56712700999924,54491.868916080006 2022-10-17,07:44:37.000,290,11053481,-795,0,1665992676,13075.999822749996,160.5389304900018,54491.93180016 2022-10-17,07:44:38.000,290,11053403,-795,0,1665992677,13075.966141199991,160.56007787999988,54491.78507064 2022-10-17,07:44:39.000,290,11053338,-795,0,1665992678,13075.972877510001,160.56007787999988,54491.868916080006 2022-10-17,07:44:40.000,290,11053420,-795,0,1665992679,13075.972877510001,160.56712700999924,54491.79205776001 2022-10-17,07:44:41.000,290,11053455,-795,0,1665992680,13075.986350129991,160.58122526999796,54491.85494184 2022-10-17,07:44:42.000,290,11053391,-795,0,1665992681,13075.979613819996,160.6376183100001,54491.85494184 2022-10-17,07:44:43.000,290,11053436,-795,0,1665992682,13075.972877510001,160.63056918000075,54491.799044880005 2022-10-17,07:44:44.000,290,11053445,-795,0,1665992683,13075.959404889996,160.65171656999883,54491.84096760001 2022-10-17,07:44:45.000,290,11053441,-795,0,1665992684,13076.006559059992,160.65876569999818,54491.86192896001 2022-10-17,07:44:46.000,290,11053419,-795,0,1665992685,13075.979613819996,160.65171656999883,54491.89686456 2022-10-17,07:44:47.000,290,11053459,-795,0,1665992686,13076.046976919992,160.6376183100001,54491.95276152 2022-10-17,07:44:48.000,290,11053391,-795,0,1665992687,13075.999822749996,160.67286396000418,54491.85494184 2022-10-17,07:44:49.000,290,11053444,-795,0,1665992688,13075.999822749996,160.6869622200029,54491.847954720004 2022-10-17,07:44:50.000,290,11053438,-795,0,1665992689,13075.999822749996,160.72925699999905,54491.88987744001 2022-10-17,07:44:51.000,290,11053437,-795,0,1665992690,13076.060449539997,160.6869622200029,54491.966735760005 2022-10-17,07:44:52.000,290,11053431,-795,0,1665992691,13076.020031679996,160.75745352000376,54491.91083880001 2022-10-17,07:44:53.000,290,11053405,-795,0,1665992692,13076.040240609997,160.72925699999905,54491.91083880001 2022-10-17,07:44:54.000,290,11053455,-795,0,1665992693,13076.060449539997,160.7856500400012,54491.97372288 2022-10-17,07:44:55.000,290,11053425,-795,0,1665992694,13076.026767989992,160.75745352000376,54491.91083880001 2022-10-17,07:44:56.000,290,11053425,-795,0,1665992695,13076.067185849992,160.77860091000184,54491.95974864001 2022-10-17,07:44:57.000,290,11053435,-795,0,1665992696,13076.046976919992,160.76450265000312,54491.99468424 2022-10-17,07:44:58.000,290,11053436,-795,0,1665992697,13076.006559059992,160.7856500400012,54491.95974864001 2022-10-17,07:44:59.000,290,11053445,-795,0,1665992698,13075.999822749996,160.820895689998,54492.02961984001 2022-10-17,07:45:00.000,290,11053446,-795,0,1665992699,13076.033504300001,160.7856500400012,54492.06455544 2022-10-17,07:45:01.000,290,11053411,-795,0,1665992700,13076.060449539997,160.77860091000184,54492.06455544 2022-10-17,07:45:02.000,290,11053430,-795,0,1665992701,13076.020031679996,160.79974829999992,54492.036606960006 2022-10-17,07:45:03.000,290,11053438,-795,0,1665992702,13075.945932269991,160.77155178000248,54491.8759032 2022-10-17,07:45:04.000,290,11053430,-795,0,1665992703,13075.932459650001,160.81384655999864,54491.92481304 2022-10-17,07:45:05.000,290,11053418,-795,0,1665992704,13076.026767989992,160.79974829999992,54491.95276152 2022-10-17,07:45:06.000,290,11053403,-795,0,1665992705,13075.986350129991,160.79269917000056,54491.97372288 2022-10-17,07:45:07.000,290,11053471,-795,0,1665992706,13075.979613819996,160.7856500400012,54491.92481304 2022-10-17,07:45:08.000,290,11053457,-795,0,1665992707,13075.952668580001,160.82794482000463,54491.93180016 2022-10-17,07:45:09.000,290,11053406,-795,0,1665992708,13075.952668580001,160.77155178000248,54491.89686456 2022-10-17,07:45:10.000,290,11053418,-795,0,1665992709,13076.040240609997,160.79269917000056,54491.97372288 2022-10-17,07:45:11.000,290,11053419,-795,0,1665992710,13076.073922160002,160.76450265000312,54491.917825920005 2022-10-17,07:45:12.000,290,11053467,-795,0,1665992711,13076.006559059992,160.75745352000376,54491.966735760005 2022-10-17,07:45:13.000,290,11053462,-795,0,1665992712,13075.972877510001,160.7504043900044,54491.81301912001 2022-10-17,07:45:14.000,290,11053435,-795,0,1665992713,13076.013295370001,160.7222078699997,54491.89686456 2022-10-17,07:45:15.000,290,11053411,-795,0,1665992714,13076.087394779992,160.7363061299984,54491.9457744 2022-10-17,07:45:16.000,290,11053444,-795,0,1665992715,13076.046976919992,160.7504043900044,54491.92481304 2022-10-17,07:45:17.000,290,11053423,-795,0,1665992716,13076.053713230001,160.70810961000097,54491.93180016 2022-10-17,07:45:18.000,290,11053436,-795,0,1665992717,13075.918987029996,160.70106048000162,54491.82699336 2022-10-17,07:45:19.000,290,11053410,-795,0,1665992718,13075.999822749996,160.69401135000226,54491.82000624001 2022-10-17,07:45:20.000,290,11053467,-795,0,1665992719,13076.026767989992,160.66581483000482,54491.917825920005 2022-10-17,07:45:21.000,290,11053437,-795,0,1665992720,13076.013295370001,160.64466743999947,54491.88289032 2022-10-17,07:45:22.000,290,11053385,-795,0,1665992721,13075.986350129991,160.58122526999796,54491.806032 2022-10-17,07:45:23.000,290,11053421,-795,0,1665992722,13075.979613819996,160.6376183100001,54491.799044880005 2022-10-17,07:45:24.000,290,11053429,-795,0,1665992723,13075.972877510001,160.60942179000267,54491.78507064 2022-10-17,07:45:25.000,290,11053401,-795,0,1665992724,13075.993086440001,160.59532353000395,54491.85494184 2022-10-17,07:45:26.000,290,11053374,-795,0,1665992725,13075.945932269991,160.55302875000052,54491.78507064 2022-10-17,07:45:27.000,290,11053423,-795,0,1665992726,13075.952668580001,160.58122526999796,54491.82000624001 2022-10-17,07:45:28.000,290,11053447,-795,0,1665992727,13075.932459650001,160.55302875000052,54491.72917368 2022-10-17,07:45:29.000,290,11053408,-795,0,1665992728,13075.898778099996,160.55302875000052,54491.69423808001 2022-10-17,07:45:30.000,290,11053415,-795,0,1665992729,13075.898778099996,160.56007787999988,54491.82000624001 2022-10-17,07:45:31.000,290,11053419,-795,0,1665992730,13075.885305479991,160.55302875000052,54491.71519944 2022-10-17,07:45:32.000,290,11053466,-795,0,1665992731,13075.91225072,160.52483223000308,54491.7361608 2022-10-17,07:45:33.000,290,11053413,-795,0,1665992732,13075.898778099996,160.51778310000373,54491.76410928 2022-10-17,07:45:34.000,290,11053410,-795,0,1665992733,13075.898778099996,160.50368483999773,54491.74314792001 2022-10-17,07:45:35.000,290,11053430,-795,0,1665992734,13075.885305479991,160.50368483999773,54491.68725096 2022-10-17,07:45:36.000,290,11053400,-795,0,1665992735,13075.844887619991,160.4754883200003,54491.701225200006 2022-10-17,07:45:37.000,290,11053456,-795,0,1665992736,13075.77078821,160.489586579999,54491.5614828 2022-10-17,07:45:38.000,290,11053449,-795,0,1665992737,13075.81120607,160.48253744999965,54491.582444160005 2022-10-17,07:45:39.000,290,11053421,-795,0,1665992738,13075.844887619991,160.45434093000222,54491.68725096 2022-10-17,07:45:40.000,290,11053475,-795,0,1665992739,13075.878569169996,160.4402426700035,54491.72218656001 2022-10-17,07:45:41.000,290,11053421,-795,0,1665992740,13075.89204179,160.46139006000158,54491.71519944 2022-10-17,07:45:42.000,290,11053429,-795,0,1665992741,13075.878569169996,160.45434093000222,54491.64532824001 2022-10-17,07:45:43.000,290,11053439,-795,0,1665992742,13075.797733449996,160.48253744999965,54491.54750856 2022-10-17,07:45:44.000,290,11053425,-795,0,1665992743,13075.78426082999,160.489586579999,54491.54052144 2022-10-17,07:45:45.000,290,11053425,-795,0,1665992744,13075.87183286,160.45434093000222,54491.57545704001 2022-10-17,07:45:46.000,290,11053438,-795,0,1665992745,13075.81120607,160.46843919000094,54491.58943128 2022-10-17,07:45:47.000,290,11053471,-795,0,1665992746,13075.77078821,160.46843919000094,54491.54052144 2022-10-17,07:45:48.000,290,11053453,-795,0,1665992747,13075.80446975999,160.4402426700035,54491.50558584001 2022-10-17,07:45:49.000,290,11053454,-795,0,1665992748,13075.898778099996,160.49663570999837,54491.64532824001 2022-10-17,07:45:50.000,290,11053464,-795,0,1665992749,13075.865096549991,160.43319354000414,54491.582444160005 2022-10-17,07:45:51.000,290,11053431,-795,0,1665992750,13075.838151309996,160.44729180000286,54491.55449568001 2022-10-17,07:45:52.000,290,11053431,-795,0,1665992751,13075.89204179,160.4402426700035,54491.533534320006 2022-10-17,07:45:53.000,290,11053437,-795,0,1665992752,13075.81120607,160.49663570999837,54491.47065024 2022-10-17,07:45:54.000,290,11053438,-795,0,1665992753,13075.89204179,160.49663570999837,54491.4217404 2022-10-17,07:45:55.000,290,11053469,-795,0,1665992754,13075.898778099996,160.489586579999,54491.48462448001 2022-10-17,07:45:56.000,290,11053478,-795,0,1665992755,13075.925723339991,160.44729180000286,54491.55449568001 2022-10-17,07:45:57.000,290,11053418,-795,0,1665992756,13075.979613819996,160.4754883200003,54491.582444160005 2022-10-17,07:45:58.000,290,11053427,-795,0,1665992757,13075.959404889996,160.43319354000414,54491.52654720001 2022-10-17,07:45:59.000,290,11053450,-795,0,1665992758,13075.932459650001,160.49663570999837,54491.4217404 2022-10-17,07:46:00.000,290,11053457,-795,0,1665992759,13075.952668580001,160.43319354000414,54491.43571464001 2022-10-17,07:46:01.000,290,11053431,-795,0,1665992760,13075.966141199991,160.44729180000286,54491.48462448001 2022-10-17,07:46:02.000,290,11053435,-795,0,1665992761,13075.966141199991,160.51073397000437,54491.48462448001 2022-10-17,07:46:03.000,290,11053437,-795,0,1665992762,13075.952668580001,160.52483223000308,54491.50558584001 2022-10-17,07:46:04.000,290,11053486,-795,0,1665992763,13075.999822749996,160.50368483999773,54491.463663120005 2022-10-17,07:46:05.000,290,11053413,-795,0,1665992764,13076.006559059992,160.52483223000308,54491.533534320006 2022-10-17,07:46:06.000,290,11053427,-795,0,1665992765,13075.986350129991,160.489586579999,54491.55449568001 2022-10-17,07:46:07.000,290,11053375,-795,0,1665992766,13076.006559059992,160.51778310000373,54491.45667600001 2022-10-17,07:46:08.000,290,11053452,-795,0,1665992767,13075.925723339991,160.49663570999837,54491.365843440006 2022-10-17,07:46:09.000,290,11053410,-795,0,1665992768,13075.932459650001,160.48253744999965,54491.3518692 2022-10-17,07:46:10.000,290,11053423,-795,0,1665992769,13075.999822749996,160.50368483999773,54491.49859872 2022-10-17,07:46:11.000,290,11053439,-795,0,1665992770,13076.013295370001,160.51778310000373,54491.55449568001 2022-10-17,07:46:12.000,290,11053445,-795,0,1665992771,13075.979613819996,160.51073397000437,54491.4916116 2022-10-17,07:46:13.000,290,11053473,-795,0,1665992772,13075.972877510001,160.51778310000373,54491.344882080004 2022-10-17,07:46:14.000,290,11053414,-795,0,1665992773,13076.006559059992,160.48253744999965,54491.44968888 2022-10-17,07:46:15.000,290,11053422,-795,0,1665992774,13075.999822749996,160.51073397000437,54491.414753280005 2022-10-17,07:46:16.000,290,11053409,-795,0,1665992775,13075.986350129991,160.51073397000437,54491.37981768 2022-10-17,07:46:17.000,290,11053428,-795,0,1665992776,13075.91225072,160.4754883200003,54491.30994648001 2022-10-17,07:46:18.000,290,11053367,-795,0,1665992777,13075.905514409991,160.51073397000437,54491.198152560006 2022-10-17,07:46:19.000,290,11053433,-795,0,1665992778,13075.85162393,160.52483223000308,54491.30295936 2022-10-17,07:46:20.000,290,11053438,-795,0,1665992779,13075.925723339991,160.4754883200003,54491.33789496001 2022-10-17,07:46:21.000,290,11053424,-795,0,1665992780,13075.952668580001,160.45434093000222,54491.414753280005 2022-10-17,07:46:22.000,290,11053407,-795,0,1665992781,13075.972877510001,160.4120461499988,54491.344882080004 2022-10-17,07:46:23.000,290,11053399,-795,0,1665992782,13075.838151309996,160.45434093000222,54491.21911392001 2022-10-17,07:46:24.000,290,11053462,-795,0,1665992783,13075.87183286,160.3908987600007,54491.2121268 2022-10-17,07:46:25.000,290,11053474,-795,0,1665992784,13075.91225072,160.34155484999792,54491.26802376001 2022-10-17,07:46:26.000,290,11053411,-795,0,1665992785,13075.952668580001,160.36975137000263,54491.295972240005 2022-10-17,07:46:27.000,290,11053489,-795,0,1665992786,13075.918987029996,160.36975137000263,54491.198152560006 2022-10-17,07:46:28.000,290,11053488,-795,0,1665992787,13075.91225072,160.34155484999792,54491.20513968 2022-10-17,07:46:29.000,290,11053473,-795,0,1665992788,13075.878569169996,160.34155484999792,54491.14924272001 2022-10-17,07:46:30.000,290,11053396,-795,0,1665992789,13075.932459650001,160.33450571999856,54491.19116544001 2022-10-17,07:46:31.000,290,11053437,-795,0,1665992790,13075.865096549991,160.3274565899992,54491.23308816 2022-10-17,07:46:32.000,290,11053439,-795,0,1665992791,13075.89204179,160.2922109400024,54491.21911392001 2022-10-17,07:46:33.000,290,11053439,-795,0,1665992792,13075.82467868999,160.2781126800037,54491.079371520005 2022-10-17,07:46:34.000,290,11053446,-795,0,1665992793,13075.80446975999,160.29926007000176,54491.079371520005 2022-10-17,07:46:35.000,290,11053456,-795,0,1665992794,13075.858360239996,160.27106355000433,54491.177191200004 2022-10-17,07:46:36.000,290,11053448,-795,0,1665992795,13075.89204179,160.2640144199977,54491.18417832 2022-10-17,07:46:37.000,290,11053394,-795,0,1665992796,13075.87183286,160.2640144199977,54491.177191200004 2022-10-17,07:46:38.000,290,11053364,-795,0,1665992797,13075.858360239996,160.28516181000305,54491.00251320001 2022-10-17,07:46:39.000,290,11053411,-795,0,1665992798,13075.844887619991,160.2640144199977,54491.01648744 2022-10-17,07:46:40.000,290,11053505,-795,0,1665992799,13075.831415,160.2922109400024,54491.030461680006 2022-10-17,07:46:41.000,290,11053447,-795,0,1665992800,13075.878569169996,160.2781126800037,54491.00251320001 2022-10-17,07:46:42.000,290,11053475,-795,0,1665992801,13075.838151309996,160.2922109400024,54491.02347456001 2022-10-17,07:46:43.000,290,11053449,-795,0,1665992802,13075.797733449996,160.2781126800037,54491.00251320001 2022-10-17,07:46:44.000,290,11053419,-795,0,1665992803,13075.81120607,160.30630920000112,54491.05841016 2022-10-17,07:46:45.000,290,11053431,-795,0,1665992804,13075.844887619991,160.2922109400024,54491.05841016 2022-10-17,07:46:46.000,290,11053395,-795,0,1665992805,13075.82467868999,160.2922109400024,54491.01648744 2022-10-17,07:46:47.000,290,11053418,-795,0,1665992806,13075.82467868999,160.28516181000305,54490.95360336001 2022-10-17,07:46:48.000,290,11053411,-795,0,1665992807,13075.79099714,160.2922109400024,54490.91866776 2022-10-17,07:46:49.000,290,11053425,-795,0,1665992808,13075.757315589995,160.24991615999897,54490.85578368001 2022-10-17,07:46:50.000,290,11053418,-795,0,1665992809,13075.74384296999,160.2781126800037,54490.86975792 2022-10-17,07:46:51.000,290,11053421,-795,0,1665992810,13075.75057928,160.2922109400024,54490.8977064 2022-10-17,07:46:52.000,290,11053425,-795,0,1665992811,13075.757315589995,160.24286702999962,54490.85578368001 2022-10-17,07:46:53.000,290,11053435,-795,0,1665992812,13075.72363403999,160.31335833000048,54490.86975792 2022-10-17,07:46:54.000,290,11053413,-795,0,1665992813,13075.76405189999,160.2640144199977,54490.8977064 2022-10-17,07:46:55.000,290,11053429,-795,0,1665992814,13075.74384296999,160.2640144199977,54490.8278352 2022-10-17,07:46:56.000,290,11053400,-795,0,1665992815,13075.72363403999,160.2922109400024,54490.862770800006 2022-10-17,07:46:57.000,290,11053429,-795,0,1665992816,13075.68995249,160.29926007000176,54490.73001552 2022-10-17,07:46:58.000,290,11053434,-795,0,1665992817,13075.696688799995,160.3274565899992,54490.71604128001 2022-10-17,07:46:59.000,290,11053391,-795,0,1665992818,13075.737106659995,160.2922109400024,54490.77892536 2022-10-17,07:47:00.000,290,11053462,-795,0,1665992819,13075.75057928,160.24991615999897,54490.86975792 2022-10-17,07:47:01.000,290,11053453,-795,0,1665992820,13075.72363403999,160.30630920000112,54490.86975792 2022-10-17,07:47:02.000,290,11053367,-795,0,1665992821,13075.70342510999,160.27106355000433,54490.86975792 2022-10-17,07:47:03.000,290,11053369,-795,0,1665992822,13075.60911677,160.28516181000305,54490.71604128001 2022-10-17,07:47:04.000,290,11053396,-795,0,1665992823,13075.66300724999,160.27106355000433,54490.71604128001 2022-10-17,07:47:05.000,290,11053465,-795,0,1665992824,13075.64953463,160.2922109400024,54490.77892536 2022-10-17,07:47:06.000,290,11053428,-795,0,1665992825,13075.636062009995,160.28516181000305,54490.76495112001 2022-10-17,07:47:07.000,290,11053360,-795,0,1665992826,13075.56869891,160.27106355000433,54490.73700264001 2022-10-17,07:47:08.000,290,11053484,-795,0,1665992827,13075.575435219995,160.28516181000305,54490.695079920006 2022-10-17,07:47:09.000,290,11053423,-795,0,1665992828,13075.6293257,160.24991615999897,54490.81386096001 2022-10-17,07:47:10.000,290,11053401,-795,0,1665992829,13075.58890784,160.2640144199977,54490.70905416 2022-10-17,07:47:11.000,290,11053464,-795,0,1665992830,13075.54175366999,160.2781126800037,54490.66014432 2022-10-17,07:47:12.000,290,11053437,-795,0,1665992831,13075.50133580999,160.23581790000026,54490.64617008001 2022-10-17,07:47:13.000,290,11053453,-795,0,1665992832,13075.447445329999,160.22171964000154,54490.60424736 2022-10-17,07:47:14.000,290,11053451,-795,0,1665992833,13075.44070901999,160.22171964000154,54490.56232464 2022-10-17,07:47:15.000,290,11053409,-795,0,1665992834,13075.48112687999,160.20057225000346,54490.66014432 2022-10-17,07:47:16.000,290,11053410,-795,0,1665992835,13075.454181639994,160.18647399000474,54490.73001552 2022-10-17,07:47:17.000,290,11053425,-795,0,1665992836,13075.40029115999,160.20762138000282,54490.63918296001 2022-10-17,07:47:18.000,290,11053436,-795,0,1665992837,13075.386818539999,160.1653265999994,54490.54835040001 2022-10-17,07:47:19.000,290,11053417,-795,0,1665992838,13075.339664369989,160.1653265999994,54490.506427680004 2022-10-17,07:47:20.000,290,11053403,-795,0,1665992839,13075.285773889998,160.15122834000067,54490.359698160006 2022-10-17,07:47:21.000,290,11053401,-795,0,1665992840,13075.272301269993,160.17237572999875,54490.40162088001 2022-10-17,07:47:22.000,290,11053439,-795,0,1665992841,13075.319455439989,160.17237572999875,54490.53437616 2022-10-17,07:47:23.000,290,11053431,-795,0,1665992842,13075.299246509989,160.1653265999994,54490.49245344 2022-10-17,07:47:24.000,290,11053439,-795,0,1665992843,13075.326191749999,160.1300809500026,54490.457517840005 2022-10-17,07:47:25.000,290,11053418,-795,0,1665992844,13075.299246509989,160.15827747000003,54490.4435436 2022-10-17,07:47:26.000,290,11053416,-795,0,1665992845,13075.292510199994,160.15827747000003,54490.34572392 2022-10-17,07:47:27.000,290,11053423,-795,0,1665992846,13075.326191749999,160.13713008000195,54490.34572392 2022-10-17,07:47:28.000,290,11053468,-795,0,1665992847,13075.305982819998,160.15827747000003,54490.36668528 2022-10-17,07:47:29.000,290,11053460,-795,0,1665992848,13075.326191749999,160.12303182000323,54490.38065952001 2022-10-17,07:47:30.000,290,11053428,-795,0,1665992849,13075.211674479993,160.1794248599981,54490.32476256 2022-10-17,07:47:31.000,290,11053483,-795,0,1665992850,13075.326191749999,160.13713008000195,54490.40162088001 2022-10-17,07:47:32.000,290,11053416,-795,0,1665992851,13075.332928059994,160.17237572999875,54490.42258224 2022-10-17,07:47:33.000,290,11053471,-795,0,1665992852,13075.346400679999,160.1441792100013,54490.36668528 2022-10-17,07:47:34.000,290,11053430,-795,0,1665992853,13075.332928059994,160.1935231200041,54490.26187848001 2022-10-17,07:47:35.000,290,11053417,-795,0,1665992854,13075.346400679999,160.1935231200041,54490.2688656 2022-10-17,07:47:36.000,290,11053436,-795,0,1665992855,13075.326191749999,160.17237572999875,54490.32476256 2022-10-17,07:47:37.000,290,11053429,-795,0,1665992856,13075.380082229989,160.1653265999994,54490.31777544 2022-10-17,07:47:38.000,290,11053424,-795,0,1665992857,13075.366609609999,160.18647399000474,54490.25489136 2022-10-17,07:47:39.000,290,11053419,-795,0,1665992858,13075.433972709994,160.1653265999994,54490.21995576 2022-10-17,07:47:40.000,290,11053400,-795,0,1665992859,13075.46765426,160.1441792100013,54490.31078832001 2022-10-17,07:47:41.000,290,11053444,-795,0,1665992860,13075.48786319,160.15827747000003,54490.31777544 2022-10-17,07:47:42.000,290,11053389,-795,0,1665992861,13075.48786319,160.15122834000067,54490.28283984001 2022-10-17,07:47:43.000,290,11053436,-795,0,1665992862,13075.44070901999,160.1441792100013,54490.122136080005 2022-10-17,07:47:44.000,290,11053393,-795,0,1665992863,13075.407027469999,160.1441792100013,54490.13611032001 2022-10-17,07:47:45.000,290,11053419,-795,0,1665992864,13075.494599499994,160.10893356000452,54490.21995576 2022-10-17,07:47:46.000,290,11053410,-795,0,1665992865,13075.46091794999,160.13713008000195,54490.17803304 2022-10-17,07:47:47.000,290,11053407,-795,0,1665992866,13075.48112687999,160.08778616999916,54490.16405880001 2022-10-17,07:47:48.000,290,11053466,-795,0,1665992867,13075.44070901999,160.11598269000388,54490.17803304 2022-10-17,07:47:49.000,290,11053443,-795,0,1665992868,13075.46091794999,160.0807370399998,54490.21296864001 2022-10-17,07:47:50.000,290,11053383,-795,0,1665992869,13075.413763779994,160.10188442999788,54490.15008456 2022-10-17,07:47:51.000,290,11053440,-795,0,1665992870,13075.46765426,160.08778616999916,54490.16405880001 2022-10-17,07:47:52.000,290,11053436,-795,0,1665992871,13075.386818539999,160.08778616999916,54490.17803304 2022-10-17,07:47:53.000,290,11053469,-795,0,1665992872,13075.386818539999,160.03844226000365,54490.03130352 2022-10-17,07:47:54.000,290,11053456,-795,0,1665992873,13075.332928059994,160.0807370399998,54490.03829064 2022-10-17,07:47:55.000,290,11053420,-795,0,1665992874,13075.407027469999,160.0313931300043,54490.18502016001 2022-10-17,07:47:56.000,290,11053524,-795,0,1665992875,13075.40029115999,160.0172948699983,54490.17803304 2022-10-17,07:47:57.000,290,11053401,-795,0,1665992876,13075.40029115999,160.0313931300043,54490.15008456 2022-10-17,07:47:58.000,290,11053350,-795,0,1665992877,13075.312719129994,160.0313931300043,54489.9893808 2022-10-17,07:47:59.000,290,11053396,-795,0,1665992878,13075.332928059994,159.98909835000086,54490.06623912001 2022-10-17,07:48:00.000,290,11053440,-795,0,1665992879,13075.305982819998,160.01024573999894,54490.06623912001 2022-10-17,07:48:01.000,290,11053444,-795,0,1665992880,13075.332928059994,159.99614748000022,54490.073226240005 2022-10-17,07:48:02.000,290,11053418,-795,0,1665992881,13075.265564959998,159.98909835000086,54490.03130352 2022-10-17,07:48:03.000,290,11053464,-795,0,1665992882,13075.319455439989,159.9468035700047,54490.10816184 2022-10-17,07:48:04.000,290,11053422,-795,0,1665992883,13075.292510199994,160.01024573999894,54489.9893808 2022-10-17,07:48:05.000,290,11053439,-795,0,1665992884,13075.252092339993,159.98909835000086,54489.97540656001 2022-10-17,07:48:06.000,290,11053352,-795,0,1665992885,13075.231883409993,160.00319660999958,54490.01034216 2022-10-17,07:48:07.000,290,11053464,-795,0,1665992886,13075.245356029998,159.9327053099987,54490.003355040004 2022-10-17,07:48:08.000,290,11053448,-795,0,1665992887,13075.204938169998,159.96795096000278,54489.96143232 2022-10-17,07:48:09.000,290,11053473,-795,0,1665992888,13075.204938169998,159.95385270000406,54489.97540656001 2022-10-17,07:48:10.000,290,11053384,-795,0,1665992889,13075.144311379998,159.93975443999807,54489.84963840001 2022-10-17,07:48:11.000,290,11053434,-795,0,1665992890,13075.204938169998,159.93975443999807,54489.954445200005 2022-10-17,07:48:12.000,290,11053450,-795,0,1665992891,13075.171256619993,159.96090183000342,54489.905535360005 2022-10-17,07:48:13.000,290,11053432,-795,0,1665992892,13075.137575070003,159.95385270000406,54489.86361264 2022-10-17,07:48:14.000,290,11053409,-795,0,1665992893,13075.164520309998,159.97500009000214,54489.84265128 2022-10-17,07:48:15.000,290,11053398,-795,0,1665992894,13075.177992929988,159.91860705,54489.89156112 2022-10-17,07:48:16.000,290,11053478,-795,0,1665992895,13075.137575070003,159.8974596600019,54489.87059976 2022-10-17,07:48:17.000,290,11053471,-795,0,1665992896,13075.137575070003,159.89041053000255,54489.89854824001 2022-10-17,07:48:18.000,290,11053452,-795,0,1665992897,13075.097157210002,159.86926314000448,54489.77976720001 2022-10-17,07:48:19.000,290,11053447,-795,0,1665992898,13075.124102449998,159.85516487999848,54489.82867704001 2022-10-17,07:48:20.000,290,11053431,-795,0,1665992899,13075.177992929988,159.86926314000448,54489.93348384 2022-10-17,07:48:21.000,290,11053421,-795,0,1665992900,13075.130838759993,159.80582097000297,54489.79374144 2022-10-17,07:48:22.000,290,11053434,-795,0,1665992901,13075.070211969993,159.81287010000233,54489.71688312 2022-10-17,07:48:23.000,290,11053432,-795,0,1665992902,13075.164520309998,159.80582097000297,54489.84265128 2022-10-17,07:48:24.000,290,11053453,-795,0,1665992903,13075.103893519998,159.81287010000233,54489.70290888 2022-10-17,07:48:25.000,290,11053441,-795,0,1665992904,13075.164520309998,159.76352618999954,54489.737844480005 2022-10-17,07:48:26.000,290,11053434,-795,0,1665992905,13075.177992929988,159.77762444999826,54489.835664160004 2022-10-17,07:48:27.000,290,11053406,-795,0,1665992906,13075.198201859988,159.7353296700021,54489.856625520006 2022-10-17,07:48:28.000,290,11053473,-795,0,1665992907,13075.198201859988,159.74237880000146,54489.8147028 2022-10-17,07:48:29.000,290,11053433,-795,0,1665992908,13075.171256619993,159.70008401999803,54489.737844480005 2022-10-17,07:48:30.000,290,11053412,-795,0,1665992909,13075.218410789988,159.70713315000467,54489.76579296 2022-10-17,07:48:31.000,290,11053454,-795,0,1665992910,13075.231883409993,159.6718875000006,54489.6749604 2022-10-17,07:48:32.000,290,11053439,-795,0,1665992911,13075.218410789988,159.6718875000006,54489.70989600001 2022-10-17,07:48:33.000,290,11053429,-795,0,1665992912,13075.177992929988,159.60844532999909,54489.521243760006 2022-10-17,07:48:34.000,290,11053423,-795,0,1665992913,13075.225147099998,159.60844532999909,54489.59111496001 2022-10-17,07:48:35.000,290,11053426,-795,0,1665992914,13075.279037579989,159.62959272000444,54489.66098616001 2022-10-17,07:48:36.000,290,11053427,-795,0,1665992915,13075.272301269993,159.59434707000037,54489.667973280004 2022-10-17,07:48:37.000,290,11053433,-795,0,1665992916,13075.326191749999,159.54500316000485,54489.65399904 2022-10-17,07:48:38.000,290,11053423,-795,0,1665992917,13075.279037579989,159.5238557699995,54489.56316648001 2022-10-17,07:48:39.000,290,11053444,-795,0,1665992918,13075.319455439989,159.51680664000014,54489.55617936 2022-10-17,07:48:40.000,290,11053402,-795,0,1665992919,13075.359873299989,159.50270838000142,54489.500282400004 2022-10-17,07:48:41.000,290,11053442,-795,0,1665992920,13075.447445329999,159.49565925000206,54489.570153600005 2022-10-17,07:48:42.000,290,11053433,-795,0,1665992921,13075.427236399999,159.50270838000142,54489.56316648001 2022-10-17,07:48:43.000,290,11053417,-795,0,1665992922,13075.447445329999,159.45336446999863,54489.54220512001 2022-10-17,07:48:44.000,290,11053403,-795,0,1665992923,13075.46765426,159.460413599998,54489.45835968 2022-10-17,07:48:45.000,290,11053446,-795,0,1665992924,13075.514808429994,159.45336446999863,54489.59810208 2022-10-17,07:48:46.000,290,11053371,-795,0,1665992925,13075.494599499994,159.44631533999927,54489.56316648001 2022-10-17,07:48:47.000,290,11053447,-795,0,1665992926,13075.56196259999,159.40402056000312,54489.54220512001 2022-10-17,07:48:48.000,290,11053448,-795,0,1665992927,13075.50807212,159.43221708000056,54489.47932104 2022-10-17,07:48:49.000,290,11053452,-795,0,1665992928,13075.52828105,159.40402056000312,54489.44438544001 2022-10-17,07:48:50.000,290,11053429,-795,0,1665992929,13075.56869891,159.38287316999777,54489.59111496001 2022-10-17,07:48:51.000,290,11053425,-795,0,1665992930,13075.595644149995,159.36877490999905,54489.62605056 2022-10-17,07:48:52.000,290,11053411,-795,0,1665992931,13075.56196259999,159.36877490999905,54489.51425664001 2022-10-17,07:48:53.000,290,11053451,-795,0,1665992932,13075.60911677,159.3405783900016,54489.50726952 2022-10-17,07:48:54.000,290,11053435,-795,0,1665992933,13075.58217152999,159.34762752000097,54489.50726952 2022-10-17,07:48:55.000,290,11053422,-795,0,1665992934,13075.62258938999,159.3617257799997,54489.44438544001 2022-10-17,07:48:56.000,290,11053436,-795,0,1665992935,13075.64953463,159.34762752000097,54489.535218 2022-10-17,07:48:57.000,290,11053432,-795,0,1665992936,13075.676479869995,159.3264801300029,54489.50726952 2022-10-17,07:48:58.000,290,11053426,-795,0,1665992937,13075.68995249,159.34762752000097,54489.54919224 2022-10-17,07:48:59.000,290,11053436,-795,0,1665992938,13075.68995249,159.31943100000353,54489.51425664001 2022-10-17,07:49:00.000,290,11053448,-795,0,1665992939,13075.70342510999,159.29828360999818,54489.54919224 2022-10-17,07:49:01.000,290,11053458,-795,0,1665992940,13075.74384296999,159.31943100000353,54489.688934640006 2022-10-17,07:49:02.000,290,11053395,-795,0,1665992941,13075.75057928,159.30533274000481,54489.640024800006 2022-10-17,07:49:03.000,290,11053463,-795,0,1665992942,13075.70342510999,159.36877490999905,54489.52823088 2022-10-17,07:49:04.000,290,11053471,-795,0,1665992943,13075.66300724999,159.33352926000225,54489.472333920006 2022-10-17,07:49:05.000,290,11053415,-795,0,1665992944,13075.656270939995,159.30533274000481,54489.535218 2022-10-17,07:49:06.000,290,11053385,-795,0,1665992945,13075.75057928,159.3264801300029,54489.667973280004 2022-10-17,07:49:07.000,290,11053412,-795,0,1665992946,13075.79099714,159.3264801300029,54489.69592176 2022-10-17,07:49:08.000,290,11053457,-795,0,1665992947,13075.79099714,159.33352926000225,54489.68194752001 2022-10-17,07:49:09.000,290,11053425,-795,0,1665992948,13075.78426082999,159.33352926000225,54489.59810208 2022-10-17,07:49:10.000,290,11053426,-795,0,1665992949,13075.87183286,159.29828360999818,54489.76579296 2022-10-17,07:49:11.000,290,11053437,-795,0,1665992950,13075.831415,159.31238187000417,54489.73085736001 2022-10-17,07:49:12.000,290,11053419,-795,0,1665992951,13075.87183286,159.29123447999882,54489.737844480005 2022-10-17,07:49:13.000,290,11053399,-795,0,1665992952,13075.78426082999,159.34762752000097,54489.619063440005 2022-10-17,07:49:14.000,290,11053432,-795,0,1665992953,13075.80446975999,159.31943100000353,54489.70290888 2022-10-17,07:49:15.000,290,11053450,-795,0,1665992954,13075.91225072,159.34762752000097,54489.835664160004 2022-10-17,07:49:16.000,290,11053404,-795,0,1665992955,13075.878569169996,159.35467665000033,54489.8147028 2022-10-17,07:49:17.000,290,11053467,-795,0,1665992956,13075.905514409991,159.38287316999777,54489.79374144 2022-10-17,07:49:18.000,290,11053444,-795,0,1665992957,13075.865096549991,159.36877490999905,54489.69592176 2022-10-17,07:49:19.000,290,11053416,-795,0,1665992958,13075.932459650001,159.3617257799997,54489.76579296 2022-10-17,07:49:20.000,290,11053506,-795,0,1665992959,13075.932459650001,159.3264801300029,54489.8147028 2022-10-17,07:49:21.000,290,11053510,-795,0,1665992960,13075.918987029996,159.35467665000033,54489.87758688001 2022-10-17,07:49:22.000,290,11053449,-795,0,1665992961,13075.885305479991,159.38287316999777,54489.835664160004 2022-10-17,07:49:23.000,290,11053444,-795,0,1665992962,13075.81120607,159.3758240399984,54489.79374144 2022-10-17,07:49:24.000,290,11053465,-795,0,1665992963,13075.905514409991,159.3617257799997,54489.82867704001 2022-10-17,07:49:25.000,290,11053447,-795,0,1665992964,13075.979613819996,159.3758240399984,54489.93348384 2022-10-17,07:49:26.000,290,11053461,-795,0,1665992965,13075.939195959996,159.35467665000033,54489.86361264 2022-10-17,07:49:27.000,290,11053452,-795,0,1665992966,13075.966141199991,159.3758240399984,54489.94047096 2022-10-17,07:49:28.000,290,11053457,-795,0,1665992967,13075.925723339991,159.3899223000044,54489.89854824001 2022-10-17,07:49:29.000,290,11053452,-795,0,1665992968,13075.939195959996,159.3758240399984,54489.86361264 2022-10-17,07:49:30.000,290,11053461,-795,0,1665992969,13075.959404889996,159.3617257799997,54490.03829064 2022-10-17,07:49:31.000,290,11053447,-795,0,1665992970,13075.979613819996,159.3899223000044,54490.03829064 2022-10-17,07:49:32.000,290,11053436,-795,0,1665992971,13075.986350129991,159.40402056000312,54490.073226240005 2022-10-17,07:49:33.000,290,11053434,-795,0,1665992972,13075.986350129991,159.40402056000312,54490.01732928001 2022-10-17,07:49:34.000,290,11053418,-795,0,1665992973,13076.040240609997,159.41106969000248,54490.06623912001 2022-10-17,07:49:35.000,290,11053441,-795,0,1665992974,13075.999822749996,159.44631533999927,54490.08021336 2022-10-17,07:49:36.000,290,11053465,-795,0,1665992975,13076.060449539997,159.43221708000056,54490.06623912001 2022-10-17,07:49:37.000,290,11053447,-795,0,1665992976,13075.993086440001,159.460413599998,54489.99636792001 2022-10-17,07:49:38.000,290,11053450,-795,0,1665992977,13076.046976919992,159.43221708000056,54490.01034216 2022-10-17,07:49:39.000,290,11053423,-795,0,1665992978,13076.067185849992,159.43221708000056,54490.24790424 2022-10-17,07:49:40.000,290,11053411,-795,0,1665992979,13076.094131090002,159.43926620999991,54490.22694288 2022-10-17,07:49:41.000,290,11053452,-795,0,1665992980,13076.060449539997,159.45336446999863,54490.26187848001 2022-10-17,07:49:42.000,290,11053443,-795,0,1665992981,13076.087394779992,159.43926620999991,54490.28283984001 2022-10-17,07:49:43.000,290,11053438,-795,0,1665992982,13076.006559059992,159.48156099000335,54490.11514896001 2022-10-17,07:49:44.000,290,11053418,-795,0,1665992983,13076.040240609997,159.4251679500012,54490.1989944 2022-10-17,07:49:45.000,290,11053426,-795,0,1665992984,13076.046976919992,159.41106969000248,54490.2688656 2022-10-17,07:49:46.000,290,11053401,-795,0,1665992985,13076.046976919992,159.41811882000184,54490.30380120001 2022-10-17,07:49:47.000,290,11053447,-795,0,1665992986,13076.020031679996,159.44631533999927,54490.21995576 2022-10-17,07:49:48.000,290,11053373,-795,0,1665992987,13076.033504300001,159.40402056000312,54490.27585272 2022-10-17,07:49:49.000,290,11053431,-795,0,1665992988,13076.080658469997,159.43926620999991,54490.41559512 2022-10-17,07:49:50.000,290,11053416,-795,0,1665992989,13076.060449539997,159.44631533999927,54490.36668528 2022-10-17,07:49:51.000,290,11053464,-795,0,1665992990,13076.013295370001,159.460413599998,54490.34572392 2022-10-17,07:49:52.000,290,11053447,-795,0,1665992991,13076.006559059992,159.45336446999863,54490.33174968001 2022-10-17,07:49:53.000,290,11053438,-795,0,1665992992,13075.993086440001,159.44631533999927,54490.338736800004 2022-10-17,07:49:54.000,290,11053448,-795,0,1665992993,13075.959404889996,159.45336446999863,54490.338736800004 2022-10-17,07:49:55.000,290,11053461,-795,0,1665992994,13076.006559059992,159.4886101200027,54490.48546632 2022-10-17,07:49:56.000,290,11053455,-795,0,1665992995,13076.006559059992,159.45336446999863,54490.53437616 2022-10-17,07:49:57.000,290,11053431,-795,0,1665992996,13076.046976919992,159.460413599998,54490.48546632 2022-10-17,07:49:58.000,290,11053463,-795,0,1665992997,13076.013295370001,159.48156099000335,54490.36668528 2022-10-17,07:49:59.000,290,11053461,-795,0,1665992998,13075.979613819996,159.474511860004,54490.43655648 2022-10-17,07:50:00.000,290,11053472,-795,0,1665992999,13076.020031679996,159.49565925000206,54490.52040192001 2022-10-17,07:50:01.000,290,11053455,-795,0,1665993000,13076.026767989992,159.50975751000078,54490.527389040006 2022-10-17,07:50:02.000,290,11053478,-795,0,1665993001,13075.979613819996,159.50975751000078,54490.55533752 2022-10-17,07:50:03.000,290,11053424,-795,0,1665993002,13075.939195959996,159.5520522900042,54490.54136328 2022-10-17,07:50:04.000,290,11053420,-795,0,1665993003,13075.925723339991,159.54500316000485,54490.5134148 2022-10-17,07:50:05.000,290,11053469,-795,0,1665993004,13076.013295370001,159.54500316000485,54490.68110568 2022-10-17,07:50:06.000,290,11053412,-795,0,1665993005,13076.006559059992,159.56615055000293,54490.60424736 2022-10-17,07:50:07.000,290,11053438,-795,0,1665993006,13075.952668580001,159.60139619999973,54490.61822160001 2022-10-17,07:50:08.000,290,11053441,-795,0,1665993007,13075.945932269991,159.61549445999844,54490.527389040006 2022-10-17,07:50:09.000,290,11053441,-795,0,1665993008,13075.952668580001,159.60844532999909,54490.576298880005 2022-10-17,07:50:10.000,290,11053442,-795,0,1665993009,13075.993086440001,159.65074011000252,54490.66713144001 2022-10-17,07:50:11.000,290,11053480,-795,0,1665993010,13075.979613819996,159.65778924000188,54490.71604128001 2022-10-17,07:50:12.000,290,11053404,-795,0,1665993011,13075.959404889996,159.66483837000123,54490.625208720005 2022-10-17,07:50:13.000,290,11053426,-795,0,1665993012,13075.905514409991,159.65074011000252,54490.64617008001 2022-10-17,07:50:14.000,290,11053381,-795,0,1665993013,13075.959404889996,159.69303488999867,54490.63918296001 2022-10-17,07:50:15.000,290,11053394,-795,0,1665993014,13075.932459650001,159.71418228000402,54490.63918296001 2022-10-17,07:50:16.000,290,11053464,-795,0,1665993015,13075.972877510001,159.72123141000338,54490.66014432 2022-10-17,07:50:17.000,290,11053419,-795,0,1665993016,13075.925723339991,159.77762444999826,54490.59027312 2022-10-17,07:50:18.000,290,11053452,-795,0,1665993017,13075.885305479991,159.7846735800049,54490.576298880005 2022-10-17,07:50:19.000,290,11053436,-795,0,1665993018,13075.925723339991,159.7705753199989,54490.78591248001 2022-10-17,07:50:20.000,290,11053469,-795,0,1665993019,13075.905514409991,159.7705753199989,54490.78591248001 2022-10-17,07:50:21.000,290,11053471,-795,0,1665993020,13075.91225072,159.80582097000297,54490.76495112001 2022-10-17,07:50:22.000,290,11053392,-795,0,1665993021,13075.91225072,159.80582097000297,54490.75097688 2022-10-17,07:50:23.000,290,11053462,-795,0,1665993022,13075.844887619991,159.82696836000105,54490.64617008001 2022-10-17,07:50:24.000,290,11053455,-795,0,1665993023,13075.797733449996,159.87631227000384,54490.52040192001 2022-10-17,07:50:25.000,290,11053488,-795,0,1665993024,13075.885305479991,159.85516487999848,54490.73001552 2022-10-17,07:50:26.000,290,11053449,-795,0,1665993025,13075.87183286,159.85516487999848,54490.70905416 2022-10-17,07:50:27.000,290,11053450,-795,0,1665993026,13075.831415,159.92565617999935,54490.6531572 2022-10-17,07:50:28.000,290,11053431,-795,0,1665993027,13075.831415,159.91860705,54490.68110568 2022-10-17,07:50:29.000,290,11053479,-795,0,1665993028,13075.89204179,159.90450879000127,54490.73700264001 2022-10-17,07:50:30.000,290,11053369,-795,0,1665993029,13075.817942379996,159.9468035700047,54490.71604128001 2022-10-17,07:50:31.000,290,11053412,-795,0,1665993030,13075.831415,159.92565617999935,54490.75097688 2022-10-17,07:50:32.000,290,11053462,-795,0,1665993031,13075.79099714,159.96795096000278,54490.674118560004 2022-10-17,07:50:33.000,290,11053452,-795,0,1665993032,13075.797733449996,159.98909835000086,54490.70905416 2022-10-17,07:50:34.000,290,11053455,-795,0,1665993033,13075.74384296999,159.99614748000022,54490.63918296001 2022-10-17,07:50:35.000,290,11053431,-795,0,1665993034,13075.73037035,159.9820492200015,54490.70206704 2022-10-17,07:50:36.000,290,11053429,-795,0,1665993035,13075.838151309996,160.0172948699983,54490.77193824 2022-10-17,07:50:37.000,290,11053445,-795,0,1665993036,13075.79099714,160.02434399999765,54490.75097688 2022-10-17,07:50:38.000,290,11053416,-795,0,1665993037,13075.797733449996,160.03844226000365,54490.68110568 2022-10-17,07:50:39.000,290,11053411,-795,0,1665993038,13075.71016142,160.0313931300043,54490.63918296001 2022-10-17,07:50:40.000,290,11053416,-795,0,1665993039,13075.716897729995,160.0313931300043,54490.6531572 2022-10-17,07:50:41.000,290,11053431,-795,0,1665993040,13075.71016142,160.03844226000365,54490.70905416 2022-10-17,07:50:42.000,290,11053472,-795,0,1665993041,13075.70342510999,160.03844226000365,54490.7230284 2022-10-17,07:50:43.000,290,11053452,-795,0,1665993042,13075.716897729995,160.06663878000109,54490.66713144001 2022-10-17,07:50:44.000,290,11053416,-795,0,1665993043,13075.737106659995,160.05958965000173,54490.64617008001 2022-10-17,07:50:45.000,290,11053452,-795,0,1665993044,13075.777524519995,160.07368791000044,54490.77193824 2022-10-17,07:50:46.000,290,11053391,-795,0,1665993045,13075.77078821,160.06663878000109,54490.695079920006 2022-10-17,07:50:47.000,290,11053428,-795,0,1665993046,13075.757315589995,160.0807370399998,54490.63918296001 2022-10-17,07:50:48.000,290,11053452,-795,0,1665993047,13075.70342510999,160.08778616999916,54490.59027312 2022-10-17,07:50:49.000,290,11053433,-795,0,1665993048,13075.70342510999,160.05958965000173,54490.583286 2022-10-17,07:50:50.000,290,11053462,-795,0,1665993049,13075.737106659995,160.05254052000237,54490.64617008001 2022-10-17,07:50:51.000,290,11053447,-795,0,1665993050,13075.777524519995,160.07368791000044,54490.743989760005 2022-10-17,07:50:52.000,290,11053439,-795,0,1665993051,13075.74384296999,160.07368791000044,54490.63918296001 2022-10-17,07:50:53.000,290,11053445,-795,0,1665993052,13075.72363403999,160.05254052000237,54490.49944056001 2022-10-17,07:50:54.000,290,11053369,-795,0,1665993053,13075.75057928,160.02434399999765,54490.61822160001 2022-10-17,07:50:55.000,290,11053431,-795,0,1665993054,13075.73037035,160.07368791000044,54490.59027312 2022-10-17,07:50:56.000,290,11053419,-795,0,1665993055,13075.74384296999,160.06663878000109,54490.625208720005 2022-10-17,07:50:57.000,290,11053467,-795,0,1665993056,13075.68995249,160.0807370399998,54490.49944056001 2022-10-17,07:50:58.000,290,11053413,-795,0,1665993057,13075.737106659995,160.10188442999788,54490.52040192001 2022-10-17,07:50:59.000,290,11053442,-795,0,1665993058,13075.716897729995,160.0807370399998,54490.583286 2022-10-17,07:51:00.000,290,11053426,-795,0,1665993059,13075.75057928,160.10188442999788,54490.59027312 2022-10-17,07:51:01.000,290,11053411,-795,0,1665993060,13075.777524519995,160.09483529999852,54490.59726024001 2022-10-17,07:51:02.000,290,11053424,-795,0,1665993061,13075.77078821,160.10188442999788,54490.54835040001 2022-10-17,07:51:03.000,290,11053479,-795,0,1665993062,13075.76405189999,160.08778616999916,54490.39463376 2022-10-17,07:51:04.000,290,11053462,-795,0,1665993063,13075.78426082999,160.09483529999852,54490.4435436 2022-10-17,07:51:05.000,290,11053422,-795,0,1665993064,13075.77078821,160.06663878000109,54490.457517840005 2022-10-17,07:51:06.000,290,11053467,-795,0,1665993065,13075.80446975999,160.10893356000452,54490.48546632 2022-10-17,07:51:07.000,290,11053440,-795,0,1665993066,13075.85162393,160.10893356000452,54490.52040192001 2022-10-17,07:51:08.000,290,11053458,-795,0,1665993067,13075.858360239996,160.1441792100013,54490.457517840005 2022-10-17,07:51:09.000,290,11053418,-795,0,1665993068,13075.85162393,160.10188442999788,54490.3736724 2022-10-17,07:51:10.000,290,11053397,-795,0,1665993069,13075.905514409991,160.1300809500026,54490.43655648 2022-10-17,07:51:11.000,290,11053424,-795,0,1665993070,13075.918987029996,160.15122834000067,54490.43655648 2022-10-17,07:51:12.000,290,11053398,-795,0,1665993071,13075.932459650001,160.15827747000003,54490.42258224 2022-10-17,07:51:13.000,290,11053464,-795,0,1665993072,13075.952668580001,160.13713008000195,54490.36668528 2022-10-17,07:51:14.000,290,11053469,-795,0,1665993073,13075.87183286,160.1441792100013,54490.289826960005 2022-10-17,07:51:15.000,290,11053452,-795,0,1665993074,13075.986350129991,160.15122834000067,54490.47149208001 2022-10-17,07:51:16.000,290,11053420,-795,0,1665993075,13075.993086440001,160.15122834000067,54490.47149208001 2022-10-17,07:51:17.000,290,11053452,-795,0,1665993076,13075.993086440001,160.1653265999994,54490.46450496 2022-10-17,07:51:18.000,290,11053382,-795,0,1665993077,13075.945932269991,160.13713008000195,54490.22694288 2022-10-17,07:51:19.000,290,11053394,-795,0,1665993078,13075.966141199991,160.13713008000195,54490.24790424 2022-10-17,07:51:20.000,290,11053368,-795,0,1665993079,13075.999822749996,160.1653265999994,54490.38764664 2022-10-17,07:51:21.000,290,11053431,-795,0,1665993080,13075.972877510001,160.15122834000067,54490.3736724 2022-10-17,07:51:22.000,290,11053391,-795,0,1665993081,13075.999822749996,160.1441792100013,54490.38065952001 2022-10-17,07:51:23.000,290,11053421,-795,0,1665993082,13076.026767989992,160.15827747000003,54490.30380120001 2022-10-17,07:51:24.000,290,11053430,-795,0,1665993083,13076.033504300001,160.11598269000388,54490.23393000001 2022-10-17,07:51:25.000,290,11053435,-795,0,1665993084,13076.020031679996,160.13713008000195,54490.23393000001 2022-10-17,07:51:26.000,290,11053462,-795,0,1665993085,13076.067185849992,160.11598269000388,54490.31078832001 2022-10-17,07:51:27.000,290,11053452,-795,0,1665993086,13076.040240609997,160.11598269000388,54490.24790424 2022-10-17,07:51:28.000,290,11053429,-795,0,1665993087,13076.073922160002,160.07368791000044,54490.23393000001 2022-10-17,07:51:29.000,290,11053445,-795,0,1665993088,13076.067185849992,160.09483529999852,54490.14309744001 2022-10-17,07:51:30.000,290,11053446,-795,0,1665993089,13076.087394779992,160.06663878000109,54490.22694288 2022-10-17,07:51:31.000,290,11053443,-795,0,1665993090,13076.060449539997,160.05958965000173,54490.192007280006 2022-10-17,07:51:32.000,290,11053421,-795,0,1665993091,13076.060449539997,160.05254052000237,54490.1291232 2022-10-17,07:51:33.000,290,11053452,-795,0,1665993092,13076.114340020002,160.02434399999765,54490.1989944 2022-10-17,07:51:34.000,290,11053397,-795,0,1665993093,13076.094131090002,159.99614748000022,54490.073226240005 2022-10-17,07:51:35.000,290,11053451,-795,0,1665993094,13076.100867399997,160.01024573999894,54490.08720048 2022-10-17,07:51:36.000,290,11053466,-795,0,1665993095,13076.127812639992,159.98909835000086,54490.1291232 2022-10-17,07:51:37.000,290,11053445,-795,0,1665993096,13076.121076329997,159.98909835000086,54490.13611032001 2022-10-17,07:51:38.000,290,11053452,-795,0,1665993097,13076.127812639992,159.99614748000022,54490.122136080005 2022-10-17,07:51:39.000,290,11053451,-795,0,1665993098,13076.080658469997,159.99614748000022,54490.04527776001 2022-10-17,07:51:40.000,290,11053417,-795,0,1665993099,13076.121076329997,159.9327053099987,54490.10117472 2022-10-17,07:51:41.000,290,11053459,-795,0,1665993100,13076.181703119997,159.95385270000406,54490.15707168 2022-10-17,07:51:42.000,290,11053455,-795,0,1665993101,13076.174966810002,159.96090183000342,54490.11514896001 2022-10-17,07:51:43.000,290,11053406,-795,0,1665993102,13076.114340020002,159.9468035700047,54490.01034216 2022-10-17,07:51:44.000,290,11053397,-795,0,1665993103,13076.148021569992,159.92565617999935,54490.01034216 2022-10-17,07:51:45.000,290,11053458,-795,0,1665993104,13076.174966810002,159.9468035700047,54490.09418760001 2022-10-17,07:51:46.000,290,11053438,-795,0,1665993105,13076.201912049997,159.97500009000214,54490.10816184 2022-10-17,07:51:47.000,290,11053466,-795,0,1665993106,13076.188439429992,159.97500009000214,54490.03130352 2022-10-17,07:51:48.000,290,11053432,-795,0,1665993107,13076.188439429992,159.93975443999807,54490.08021336 2022-10-17,07:51:49.000,290,11053456,-795,0,1665993108,13076.215384670002,159.8974596600019,54490.122136080005 2022-10-17,07:51:50.000,290,11053419,-795,0,1665993109,13076.181703119997,159.89041053000255,54490.04527776001 2022-10-17,07:51:51.000,290,11053457,-795,0,1665993110,13076.148021569992,159.92565617999935,54490.10117472 2022-10-17,07:51:52.000,290,11053403,-795,0,1665993111,13076.154757880002,159.86926314000448,54489.9893808 2022-10-17,07:51:53.000,290,11053467,-795,0,1665993112,13076.168230499992,159.86926314000448,54489.96143232 2022-10-17,07:51:54.000,290,11053465,-795,0,1665993113,13076.141285259997,159.8340174900004,54489.93348384 2022-10-17,07:51:55.000,290,11053438,-795,0,1665993114,13076.222120979997,159.85516487999848,54490.11514896001 2022-10-17,07:51:56.000,290,11053423,-795,0,1665993115,13076.201912049997,159.84106661999976,54490.11514896001 2022-10-17,07:51:57.000,290,11053441,-795,0,1665993116,13076.222120979997,159.8199192300017,54490.059252 2022-10-17,07:51:58.000,290,11053388,-795,0,1665993117,13076.174966810002,159.80582097000297,54490.03130352 2022-10-17,07:51:59.000,290,11053430,-795,0,1665993118,13076.121076329997,159.77762444999826,54489.884574 2022-10-17,07:52:00.000,290,11053435,-795,0,1665993119,13076.100867399997,159.79172271000425,54489.94745808001 2022-10-17,07:52:01.000,290,11053441,-795,0,1665993120,13076.141285259997,159.7846735800049,54489.96841944001 2022-10-17,07:52:02.000,290,11053421,-795,0,1665993121,13076.114340020002,159.81287010000233,54489.954445200005 2022-10-17,07:52:03.000,290,11053436,-795,0,1665993122,13076.100867399997,159.74942793000082,54489.954445200005 2022-10-17,07:52:04.000,290,11053437,-795,0,1665993123,13076.107603709992,159.76352618999954,54489.94047096 2022-10-17,07:52:05.000,290,11053482,-795,0,1665993124,13076.114340020002,159.70008401999803,54490.024316400006 2022-10-17,07:52:06.000,290,11053449,-795,0,1665993125,13076.114340020002,159.70008401999803,54489.99636792001 2022-10-17,07:52:07.000,290,11053489,-795,0,1665993126,13076.100867399997,159.6859857599993,54489.97540656001 2022-10-17,07:52:08.000,290,11053456,-795,0,1665993127,13076.006559059992,159.69303488999867,54489.905535360005 2022-10-17,07:52:09.000,290,11053400,-795,0,1665993128,13076.046976919992,159.65778924000188,54489.86361264 2022-10-17,07:52:10.000,290,11053465,-795,0,1665993129,13076.046976919992,159.65778924000188,54489.98239368 2022-10-17,07:52:11.000,290,11053417,-795,0,1665993130,13076.121076329997,159.62959272000444,54490.06623912001 2022-10-17,07:52:12.000,290,11053402,-795,0,1665993131,13076.040240609997,159.62959272000444,54489.96143232 2022-10-17,07:52:13.000,290,11053433,-795,0,1665993132,13076.073922160002,159.59434707000037,54489.89854824001 2022-10-17,07:52:14.000,290,11053424,-795,0,1665993133,13076.006559059992,159.60139619999973,54490.01034216 2022-10-17,07:52:15.000,290,11053469,-795,0,1665993134,13076.006559059992,159.60844532999909,54489.98239368 2022-10-17,07:52:16.000,290,11053452,-795,0,1665993135,13075.959404889996,159.587297940001,54489.91252248 2022-10-17,07:52:17.000,290,11053428,-795,0,1665993136,13075.932459650001,159.54500316000485,54489.80771568001 2022-10-17,07:52:18.000,290,11053482,-795,0,1665993137,13075.878569169996,159.56615055000293,54489.80771568001 2022-10-17,07:52:19.000,290,11053444,-795,0,1665993138,13075.939195959996,159.5731996800023,54489.9893808 2022-10-17,07:52:20.000,290,11053463,-795,0,1665993139,13075.945932269991,159.5520522900042,54489.9893808 2022-10-17,07:52:21.000,290,11053444,-795,0,1665993140,13075.959404889996,159.5238557699995,54489.92649672001 2022-10-17,07:52:22.000,290,11053408,-795,0,1665993141,13075.905514409991,159.54500316000485,54489.9195096 2022-10-17,07:52:23.000,290,11053452,-795,0,1665993142,13075.918987029996,159.50975751000078,54489.76579296 2022-10-17,07:52:24.000,290,11053440,-795,0,1665993143,13075.885305479991,159.53795402999822,54489.84265128 2022-10-17,07:52:25.000,290,11053427,-795,0,1665993144,13075.89204179,159.51680664000014,54489.96841944001 2022-10-17,07:52:26.000,290,11053439,-795,0,1665993145,13075.844887619991,159.53090489999886,54489.77278008 2022-10-17,07:52:27.000,290,11053476,-795,0,1665993146,13075.878569169996,159.5520522900042,54489.89854824001 2022-10-17,07:52:28.000,290,11053462,-795,0,1665993147,13075.865096549991,159.5731996800023,54489.884574 2022-10-17,07:52:29.000,290,11053412,-795,0,1665993148,13075.925723339991,159.55910142000357,54489.99636792001 2022-10-17,07:52:30.000,290,11053446,-795,0,1665993149,13075.885305479991,159.54500316000485,54489.9893808 2022-10-17,07:52:31.000,290,11053448,-795,0,1665993150,13075.878569169996,159.5238557699995,54489.93348384 2022-10-17,07:52:32.000,290,11053439,-795,0,1665993151,13075.87183286,159.5520522900042,54489.9893808 2022-10-17,07:52:33.000,290,11053460,-795,0,1665993152,13075.831415,159.54500316000485,54489.89854824001 2022-10-17,07:52:34.000,290,11053472,-795,0,1665993153,13075.85162393,159.5731996800023,54489.9195096 2022-10-17,07:52:35.000,290,11053463,-795,0,1665993154,13075.898778099996,159.5731996800023,54489.94047096 2022-10-17,07:52:36.000,290,11053439,-795,0,1665993155,13075.898778099996,159.58024881000165,54490.003355040004 2022-10-17,07:52:37.000,290,11053424,-795,0,1665993156,13075.918987029996,159.5520522900042,54490.01732928001 2022-10-17,07:52:38.000,290,11053416,-795,0,1665993157,13075.878569169996,159.5520522900042,54489.98239368 2022-10-17,07:52:39.000,290,11053449,-795,0,1665993158,13075.85162393,159.56615055000293,54489.835664160004 2022-10-17,07:52:40.000,290,11053443,-795,0,1665993159,13075.82467868999,159.58024881000165,54489.89156112 2022-10-17,07:52:41.000,290,11053458,-795,0,1665993160,13075.898778099996,159.61549445999844,54489.9893808 2022-10-17,07:52:42.000,290,11053468,-795,0,1665993161,13075.85162393,159.60844532999909,54490.073226240005 2022-10-17,07:52:43.000,290,11053432,-795,0,1665993162,13075.844887619991,159.60139619999973,54489.99636792001 2022-10-17,07:52:44.000,290,11053444,-795,0,1665993163,13075.85162393,159.61549445999844,54490.01732928001 2022-10-17,07:52:45.000,290,11053447,-795,0,1665993164,13075.905514409991,159.61549445999844,54490.08720048 2022-10-17,07:52:46.000,290,11053437,-795,0,1665993165,13075.885305479991,159.6225435899978,54490.08021336 2022-10-17,07:52:47.000,290,11053427,-795,0,1665993166,13075.878569169996,159.64369098000316,54489.97540656001 2022-10-17,07:52:48.000,290,11053467,-795,0,1665993167,13075.817942379996,159.6718875000006,54489.93348384 2022-10-17,07:52:49.000,290,11053417,-795,0,1665993168,13075.831415,159.64369098000316,54489.96841944001 2022-10-17,07:52:50.000,290,11053436,-795,0,1665993169,13075.885305479991,159.6718875000006,54490.09418760001 2022-10-17,07:52:51.000,290,11053432,-795,0,1665993170,13075.878569169996,159.67893662999995,54490.16405880001 2022-10-17,07:52:52.000,290,11053483,-795,0,1665993171,13075.817942379996,159.67893662999995,54490.10117472 2022-10-17,07:52:53.000,290,11053456,-795,0,1665993172,13075.82467868999,159.66483837000123,54489.954445200005 2022-10-17,07:52:54.000,290,11053430,-795,0,1665993173,13075.777524519995,159.65074011000252,54490.06623912001 2022-10-17,07:52:55.000,290,11053415,-795,0,1665993174,13075.817942379996,159.70713315000467,54490.09418760001 2022-10-17,07:52:56.000,290,11053461,-795,0,1665993175,13075.80446975999,159.6859857599993,54490.1291232 2022-10-17,07:52:57.000,290,11053463,-795,0,1665993176,13075.79099714,159.67893662999995,54490.01732928001 2022-10-17,07:52:58.000,290,11053444,-795,0,1665993177,13075.75057928,159.67893662999995,54489.9893808 2022-10-17,07:52:59.000,290,11053423,-795,0,1665993178,13075.85162393,159.70713315000467,54490.171045920004 2022-10-17,07:53:00.000,290,11053455,-795,0,1665993179,13075.777524519995,159.74942793000082,54490.21995576 2022-10-17,07:53:01.000,290,11053471,-795,0,1665993180,13075.78426082999,159.74942793000082,54490.13611032001 2022-10-17,07:53:02.000,290,11053425,-795,0,1665993181,13075.73037035,159.70713315000467,54490.14309744001 2022-10-17,07:53:03.000,290,11053429,-795,0,1665993182,13075.68995249,159.75647706000018,54490.05226488 2022-10-17,07:53:04.000,290,11053430,-795,0,1665993183,13075.71016142,159.70008401999803,54490.073226240005 2022-10-17,07:53:05.000,290,11053440,-795,0,1665993184,13075.656270939995,159.70008401999803,54490.05226488 2022-10-17,07:53:06.000,290,11053459,-795,0,1665993185,13075.64953463,159.71418228000402,54490.18502016001 2022-10-17,07:53:07.000,290,11053426,-795,0,1665993186,13075.62258938999,159.71418228000402,54490.15707168 2022-10-17,07:53:08.000,290,11053455,-795,0,1665993187,13075.52828105,159.6859857599993,54490.06623912001 2022-10-17,07:53:09.000,290,11053425,-795,0,1665993188,13075.595644149995,159.6859857599993,54490.192007280006 2022-10-17,07:53:10.000,290,11053415,-795,0,1665993189,13075.54848998,159.70713315000467,54490.13611032001 2022-10-17,07:53:11.000,290,11053477,-795,0,1665993190,13075.535017359995,159.67893662999995,54490.15008456 2022-10-17,07:53:12.000,290,11053436,-795,0,1665993191,13075.48112687999,159.66483837000123,54490.16405880001 2022-10-17,07:53:13.000,290,11053432,-795,0,1665993192,13075.46091794999,159.7353296700021,54489.98239368 2022-10-17,07:53:14.000,290,11053462,-795,0,1665993193,13075.393554849994,159.66483837000123,54490.06623912001 2022-10-17,07:53:15.000,290,11053503,-795,0,1665993194,13075.494599499994,159.65778924000188,54490.17803304 2022-10-17,07:53:16.000,290,11053409,-795,0,1665993195,13075.42050008999,159.6366418500038,54490.16405880001 2022-10-17,07:53:17.000,290,11053424,-795,0,1665993196,13075.40029115999,159.65778924000188,54490.10816184 2022-10-17,07:53:18.000,290,11053426,-795,0,1665993197,13075.279037579989,159.62959272000444,54489.99636792001 2022-10-17,07:53:19.000,290,11053428,-795,0,1665993198,13075.339664369989,159.6366418500038,54490.059252 2022-10-17,07:53:20.000,290,11053442,-795,0,1665993199,13075.40029115999,159.6366418500038,54490.122136080005 2022-10-17,07:53:21.000,290,11053493,-795,0,1665993200,13075.339664369989,159.60844532999909,54490.10816184 2022-10-17,07:53:22.000,290,11053433,-795,0,1665993201,13075.346400679999,159.5731996800023,54490.10816184 2022-10-17,07:53:23.000,290,11053405,-795,0,1665993202,13075.299246509989,159.6225435899978,54489.98239368 2022-10-17,07:53:24.000,290,11053444,-795,0,1665993203,13075.292510199994,159.60844532999909,54490.08021336 2022-10-17,07:53:25.000,290,11053434,-795,0,1665993204,13075.366609609999,159.61549445999844,54490.15707168 2022-10-17,07:53:26.000,290,11053442,-795,0,1665993205,13075.285773889998,159.60844532999909,54490.1291232 2022-10-17,07:53:27.000,290,11053441,-795,0,1665993206,13075.204938169998,159.5731996800023,54489.9195096 2022-10-17,07:53:28.000,290,11053425,-795,0,1665993207,13075.252092339993,159.58024881000165,54489.99636792001 2022-10-17,07:53:29.000,290,11053445,-795,0,1665993208,13075.218410789988,159.59434707000037,54489.96841944001 2022-10-17,07:53:30.000,290,11053450,-795,0,1665993209,13075.279037579989,159.587297940001,54490.08720048 2022-10-17,07:53:31.000,290,11053470,-795,0,1665993210,13075.292510199994,159.55910142000357,54490.05226488 2022-10-17,07:53:32.000,290,11053431,-795,0,1665993211,13075.225147099998,159.55910142000357,54489.93348384 2022-10-17,07:53:33.000,290,11053419,-795,0,1665993212,13075.225147099998,159.55910142000357,54489.94047096 2022-10-17,07:53:34.000,290,11053419,-795,0,1665993213,13075.279037579989,159.5520522900042,54489.99636792001 2022-10-17,07:53:35.000,290,11053449,-795,0,1665993214,13075.204938169998,159.59434707000037,54489.97540656001 2022-10-17,07:53:36.000,290,11053440,-795,0,1665993215,13075.225147099998,159.55910142000357,54489.9893808 2022-10-17,07:53:37.000,290,11053464,-795,0,1665993216,13075.103893519998,159.5520522900042,54489.82168992 2022-10-17,07:53:38.000,290,11053426,-795,0,1665993217,13075.110629829993,159.58024881000165,54489.8147028 2022-10-17,07:53:39.000,290,11053456,-795,0,1665993218,13075.164520309998,159.60139619999973,54489.96143232 2022-10-17,07:53:40.000,290,11053434,-795,0,1665993219,13075.151047689993,159.59434707000037,54489.91252248 2022-10-17,07:53:41.000,290,11053454,-795,0,1665993220,13075.157783999988,159.5731996800023,54489.92649672001 2022-10-17,07:53:42.000,290,11053441,-795,0,1665993221,13075.144311379998,159.5731996800023,54489.9195096 2022-10-17,07:53:43.000,290,11053498,-795,0,1665993222,13075.090420899993,159.587297940001,54489.70989600001 2022-10-17,07:53:44.000,290,11053408,-795,0,1665993223,13075.090420899993,159.58024881000165,54489.71688312 2022-10-17,07:53:45.000,290,11053440,-795,0,1665993224,13075.117366140003,159.62959272000444,54489.77278008 2022-10-17,07:53:46.000,290,11053447,-795,0,1665993225,13075.103893519998,159.60139619999973,54489.737844480005 2022-10-17,07:53:47.000,290,11053432,-795,0,1665993226,13075.016321490002,159.64369098000316,54489.70989600001 2022-10-17,07:53:48.000,290,11053474,-795,0,1665993227,13075.050003039993,159.6225435899978,54489.71688312 2022-10-17,07:53:49.000,290,11053469,-795,0,1665993228,13075.090420899993,159.6859857599993,54489.737844480005 2022-10-17,07:53:50.000,290,11053448,-795,0,1665993229,13075.070211969993,159.62959272000444,54489.786754320005 2022-10-17,07:53:51.000,290,11053426,-795,0,1665993230,13075.056739350002,159.65778924000188,54489.76579296 2022-10-17,07:53:52.000,290,11053446,-795,0,1665993231,13075.063475659997,159.6718875000006,54489.76579296 2022-10-17,07:53:53.000,290,11053458,-795,0,1665993232,13075.070211969993,159.67893662999995,54489.69592176 2022-10-17,07:53:54.000,290,11053420,-795,0,1665993233,13075.029794109993,159.66483837000123,54489.64701192 2022-10-17,07:53:55.000,290,11053480,-795,0,1665993234,13075.016321490002,159.66483837000123,54489.66098616001 2022-10-17,07:53:56.000,290,11053459,-795,0,1665993235,13075.083684589998,159.65778924000188,54489.80771568001 2022-10-17,07:53:57.000,290,11053495,-795,0,1665993236,13075.090420899993,159.71418228000402,54489.73085736001 2022-10-17,07:53:58.000,290,11053433,-795,0,1665993237,13075.063475659997,159.67893662999995,54489.68194752001 2022-10-17,07:53:59.000,290,11053420,-795,0,1665993238,13075.023057799997,159.6859857599993,54489.6050892 2022-10-17,07:54:00.000,290,11053437,-795,0,1665993239,13074.996112560002,159.70008401999803,54489.58412784 2022-10-17,07:54:01.000,290,11053472,-795,0,1665993240,13075.076948280002,159.69303488999867,54489.70989600001 2022-10-17,07:54:02.000,290,11053386,-795,0,1665993241,13075.043266729997,159.6859857599993,54489.70290888 2022-10-17,07:54:03.000,290,11053444,-795,0,1665993242,13075.023057799997,159.6859857599993,54489.6050892 2022-10-17,07:54:04.000,290,11053484,-795,0,1665993243,13075.036530420002,159.70008401999803,54489.59810208 2022-10-17,07:54:05.000,290,11053445,-795,0,1665993244,13075.090420899993,159.66483837000123,54489.75181872 2022-10-17,07:54:06.000,290,11053424,-795,0,1665993245,13075.083684589998,159.65074011000252,54489.688934640006 2022-10-17,07:54:07.000,290,11053405,-795,0,1665993246,13075.056739350002,159.6366418500038,54489.667973280004 2022-10-17,07:54:08.000,290,11053441,-795,0,1665993247,13075.056739350002,159.65778924000188,54489.59111496001 2022-10-17,07:54:09.000,290,11053425,-795,0,1665993248,13074.996112560002,159.59434707000037,54489.472333920006 2022-10-17,07:54:10.000,290,11053469,-795,0,1665993249,13074.996112560002,159.64369098000316,54489.54919224 2022-10-17,07:54:11.000,290,11053430,-795,0,1665993250,13075.090420899993,159.6225435899978,54489.62605056 2022-10-17,07:54:12.000,290,11053455,-795,0,1665993251,13075.056739350002,159.59434707000037,54489.56316648001 2022-10-17,07:54:13.000,290,11053409,-795,0,1665993252,13075.002848869997,159.5731996800023,54489.45835968 2022-10-17,07:54:14.000,290,11053431,-795,0,1665993253,13074.996112560002,159.5731996800023,54489.37451424001 2022-10-17,07:54:15.000,290,11053407,-795,0,1665993254,13075.009585179992,159.53795402999822,54489.451372560005 2022-10-17,07:54:16.000,290,11053451,-795,0,1665993255,13075.043266729997,159.48156099000335,54489.535218 2022-10-17,07:54:17.000,290,11053463,-795,0,1665993256,13074.989376249992,159.46746273000463,54489.44438544001 2022-10-17,07:54:18.000,290,11053450,-795,0,1665993257,13074.874858980002,159.460413599998,54489.26272032 2022-10-17,07:54:19.000,290,11053497,-795,0,1665993258,13074.975903630002,159.43926620999991,54489.451372560005 2022-10-17,07:54:20.000,290,11053455,-795,0,1665993259,13074.969167319992,159.4251679500012,54489.44438544001 2022-10-17,07:54:21.000,290,11053428,-795,0,1665993260,13074.975903630002,159.38287316999777,54489.45835968 2022-10-17,07:54:22.000,290,11053371,-795,0,1665993261,13074.982639939997,159.39697143000376,54489.43739832 2022-10-17,07:54:23.000,290,11053444,-795,0,1665993262,13074.915276840002,159.38287316999777,54489.29765592001 2022-10-17,07:54:24.000,290,11053397,-795,0,1665993263,13074.955694700002,159.3617257799997,54489.304643040006 2022-10-17,07:54:25.000,290,11053470,-795,0,1665993264,13074.955694700002,159.33352926000225,54489.38150136 2022-10-17,07:54:26.000,290,11053463,-795,0,1665993265,13074.922013149997,159.3405783900016,54489.4304112 2022-10-17,07:54:27.000,290,11053465,-795,0,1665993266,13074.915276840002,159.33352926000225,54489.29765592001 2022-10-17,07:54:28.000,290,11053433,-795,0,1665993267,13074.807495879992,159.26303796000138,54489.09502944 2022-10-17,07:54:29.000,290,11053403,-795,0,1665993268,13074.922013149997,159.25598883000202,54489.304643040006 2022-10-17,07:54:30.000,290,11053377,-795,0,1665993269,13074.915276840002,159.24893970000267,54489.26970744 2022-10-17,07:54:31.000,290,11053417,-795,0,1665993270,13074.901804219997,159.22074317999795,54489.26970744 2022-10-17,07:54:32.000,290,11053465,-795,0,1665993271,13074.868122669992,159.2418905700033,54489.24874608 2022-10-17,07:54:33.000,290,11053417,-795,0,1665993272,13074.814232190001,159.27008709000074,54489.17188776 2022-10-17,07:54:34.000,290,11053448,-795,0,1665993273,13074.807495879992,159.19959578999988,54489.1509264 2022-10-17,07:54:35.000,290,11053470,-795,0,1665993274,13074.780550639996,159.23484144000395,54489.19983624 2022-10-17,07:54:36.000,290,11053420,-795,0,1665993275,13074.868122669992,159.20664491999923,54489.31861728 2022-10-17,07:54:37.000,290,11053443,-795,0,1665993276,13074.847913739992,159.23484144000395,54489.353552880006 2022-10-17,07:54:38.000,290,11053401,-795,0,1665993277,13074.854650050002,159.2136940499986,54489.2906688 2022-10-17,07:54:39.000,290,11053437,-795,0,1665993278,13074.800759569996,159.2418905700033,54489.09502944 2022-10-17,07:54:40.000,290,11053431,-795,0,1665993279,13074.767078019991,159.26303796000138,54489.14393928 2022-10-17,07:54:41.000,290,11053466,-795,0,1665993280,13074.847913739992,159.2277923100046,54489.24175896 2022-10-17,07:54:42.000,290,11053448,-795,0,1665993281,13074.834441120001,159.26303796000138,54489.26970744 2022-10-17,07:54:43.000,290,11053479,-795,0,1665993282,13074.814232190001,159.26303796000138,54489.283681680005 2022-10-17,07:54:44.000,290,11053411,-795,0,1665993283,13074.854650050002,159.23484144000395,54489.234771840005 2022-10-17,07:54:45.000,290,11053470,-795,0,1665993284,13074.861386359997,159.28418534999946,54489.33957864 2022-10-17,07:54:46.000,290,11053430,-795,0,1665993285,13074.841177429997,159.31238187000417,54489.31163016 2022-10-17,07:54:47.000,290,11053430,-795,0,1665993286,13074.854650050002,159.31943100000353,54489.29765592001 2022-10-17,07:54:48.000,290,11053424,-795,0,1665993287,13074.800759569996,159.31238187000417,54489.1509264 2022-10-17,07:54:49.000,290,11053430,-795,0,1665993288,13074.767078019991,159.34762752000097,54489.06009384001 2022-10-17,07:54:50.000,290,11053457,-795,0,1665993289,13074.794023260001,159.34762752000097,54489.24175896 2022-10-17,07:54:51.000,290,11053448,-795,0,1665993290,13074.861386359997,159.35467665000033,54489.34656576001 2022-10-17,07:54:52.000,290,11053481,-795,0,1665993291,13074.881595289997,159.34762752000097,54489.38150136 2022-10-17,07:54:53.000,290,11053431,-795,0,1665993292,13074.861386359997,159.3617257799997,54489.34656576001 2022-10-17,07:54:54.000,290,11053383,-795,0,1665993293,13074.874858980002,159.3899223000044,54489.32560440001 2022-10-17,07:54:55.000,290,11053430,-795,0,1665993294,13074.901804219997,159.39697143000376,54489.36054 2022-10-17,07:54:56.000,290,11053462,-795,0,1665993295,13074.888331599992,159.40402056000312,54489.43739832 2022-10-17,07:54:57.000,290,11053465,-795,0,1665993296,13074.895067910002,159.43221708000056,54489.32560440001 2022-10-17,07:54:58.000,290,11053422,-795,0,1665993297,13074.908540529992,159.41811882000184,54489.42342408001 2022-10-17,07:54:59.000,290,11053453,-795,0,1665993298,13074.969167319992,159.44631533999927,54489.46534680001 2022-10-17,07:55:00.000,290,11053460,-795,0,1665993299,13074.989376249992,159.44631533999927,54489.44438544001 2022-10-17,07:55:01.000,290,11053474,-795,0,1665993300,13074.962431009997,159.45336446999863,54489.41643696 2022-10-17,07:55:02.000,290,11053358,-795,0,1665993301,13074.969167319992,159.46746273000463,54489.500282400004 2022-10-17,07:55:03.000,290,11053427,-675,0,1665993302,13074.935485770002,159.48156099000335,54489.39547560001 2022-10-17,07:55:04.000,290,11053410,-795,0,1665993303,13074.942222079997,159.45336446999863,54489.41643696 2022-10-17,07:55:05.000,290,11053455,-795,0,1665993304,13075.002848869997,159.474511860004,54489.472333920006 2022-10-17,07:55:06.000,290,11053412,-795,0,1665993305,13074.948958389992,159.48156099000335,54489.50726952 2022-10-17,07:55:07.000,290,11053433,-795,0,1665993306,13074.908540529992,159.50975751000078,54489.39547560001 2022-10-17,07:55:08.000,290,11053439,-795,0,1665993307,13074.969167319992,159.4886101200027,54489.52823088 2022-10-17,07:55:09.000,290,11053490,-795,0,1665993308,13075.009585179992,159.48156099000335,54489.57714072 2022-10-17,07:55:10.000,290,11053416,-795,0,1665993309,13074.996112560002,159.50975751000078,54489.49329528001 2022-10-17,07:55:11.000,290,11053428,-795,0,1665993310,13074.989376249992,159.51680664000014,54489.535218 2022-10-17,07:55:12.000,290,11053421,-795,0,1665993311,13075.029794109993,159.54500316000485,54489.59111496001 2022-10-17,07:55:13.000,290,11053402,-795,0,1665993312,13075.029794109993,159.53090489999886,54489.49329528001 2022-10-17,07:55:14.000,290,11053469,-795,0,1665993313,13074.989376249992,159.5238557699995,54489.4304112 2022-10-17,07:55:15.000,290,11053419,-795,0,1665993314,13074.989376249992,159.53795402999822,54489.54220512001 2022-10-17,07:55:16.000,290,11053444,-795,0,1665993315,13075.124102449998,159.5238557699995,54489.68194752001 2022-10-17,07:55:17.000,290,11053454,-795,0,1665993316,13075.117366140003,159.5520522900042,54489.640024800006 2022-10-17,07:55:18.000,290,11053372,-795,0,1665993317,13075.090420899993,159.54500316000485,54489.64701192 2022-10-17,07:55:19.000,290,11053441,-795,0,1665993318,13075.056739350002,159.51680664000014,54489.570153600005 2022-10-17,07:55:20.000,290,11053415,-795,0,1665993319,13075.063475659997,159.55910142000357,54489.570153600005 2022-10-17,07:55:21.000,290,11053428,-795,0,1665993320,13075.124102449998,159.55910142000357,54489.66098616001 2022-10-17,07:55:22.000,290,11053460,-795,0,1665993321,13075.130838759993,159.58024881000165,54489.72387024 2022-10-17,07:55:23.000,290,11053472,-795,0,1665993322,13075.083684589998,159.59434707000037,54489.66098616001 2022-10-17,07:55:24.000,290,11053433,-795,0,1665993323,13075.063475659997,159.587297940001,54489.59810208 2022-10-17,07:55:25.000,290,11053457,-795,0,1665993324,13075.164520309998,159.58024881000165,54489.75880584001 2022-10-17,07:55:26.000,290,11053386,-795,0,1665993325,13075.171256619993,159.5520522900042,54489.70989600001 2022-10-17,07:55:27.000,290,11053433,-795,0,1665993326,13075.191465549993,159.56615055000293,54489.75181872 2022-10-17,07:55:28.000,290,11053439,-795,0,1665993327,13075.151047689993,159.5731996800023,54489.59111496001 2022-10-17,07:55:29.000,290,11053461,-795,0,1665993328,13075.050003039993,159.54500316000485,54489.45835968 2022-10-17,07:55:30.000,290,11053449,-795,0,1665993329,13075.124102449998,159.54500316000485,54489.55617936 2022-10-17,07:55:31.000,290,11053449,-795,0,1665993330,13075.191465549993,159.55910142000357,54489.77278008 2022-10-17,07:55:32.000,290,11053439,-795,0,1665993331,13075.198201859988,159.587297940001,54489.72387024 2022-10-17,07:55:33.000,290,11053434,-795,0,1665993332,13075.184729239998,159.58024881000165,54489.70989600001 2022-10-17,07:55:34.000,290,11053446,-795,0,1665993333,13075.198201859988,159.55910142000357,54489.73085736001 2022-10-17,07:55:35.000,290,11053454,-795,0,1665993334,13075.171256619993,159.54500316000485,54489.72387024 2022-10-17,07:55:36.000,290,11053431,-795,0,1665993335,13075.218410789988,159.60139619999973,54489.77976720001 2022-10-17,07:55:37.000,290,11053426,-795,0,1665993336,13075.204938169998,159.5731996800023,54489.786754320005 2022-10-17,07:55:38.000,290,11053434,-795,0,1665993337,13075.110629829993,159.5520522900042,54489.70290888 2022-10-17,07:55:39.000,290,11053461,-795,0,1665993338,13075.184729239998,159.53795402999822,54489.71688312 2022-10-17,07:55:40.000,290,11053425,-795,0,1665993339,13075.285773889998,159.53795402999822,54489.82867704001 2022-10-17,07:55:41.000,290,11053426,-795,0,1665993340,13075.279037579989,159.58024881000165,54489.835664160004 2022-10-17,07:55:42.000,290,11053416,-795,0,1665993341,13075.305982819998,159.58024881000165,54489.835664160004 2022-10-17,07:55:43.000,290,11053452,-795,0,1665993342,13075.285773889998,159.54500316000485,54489.80072856001 2022-10-17,07:55:44.000,290,11053431,-795,0,1665993343,13075.272301269993,159.55910142000357,54489.77278008 2022-10-17,07:55:45.000,290,11053456,-795,0,1665993344,13075.326191749999,159.53795402999822,54489.82867704001 2022-10-17,07:55:46.000,290,11053455,-795,0,1665993345,13075.326191749999,159.54500316000485,54489.87758688001 2022-10-17,07:55:47.000,290,11053449,-795,0,1665993346,13075.346400679999,159.55910142000357,54489.84265128 2022-10-17,07:55:48.000,290,11053420,-795,0,1665993347,13075.359873299989,159.55910142000357,54489.80771568001 2022-10-17,07:55:49.000,290,11053432,-795,0,1665993348,13075.42050008999,159.54500316000485,54489.96143232 2022-10-17,07:55:50.000,290,11053422,-795,0,1665993349,13075.407027469999,159.5731996800023,54489.91252248 2022-10-17,07:55:51.000,290,11053460,-795,0,1665993350,13075.454181639994,159.53795402999822,54489.884574 2022-10-17,07:55:52.000,290,11053423,-795,0,1665993351,13075.48112687999,159.56615055000293,54489.9195096 2022-10-17,07:55:53.000,290,11053498,-795,0,1665993352,13075.44070901999,159.4886101200027,54489.80771568001 2022-10-17,07:55:54.000,290,11053477,-795,0,1665993353,13075.474390569994,159.53090489999886,54489.87059976 2022-10-17,07:55:55.000,290,11053457,-795,0,1665993354,13075.54848998,159.50975751000078,54489.98239368 2022-10-17,07:55:56.000,290,11053484,-795,0,1665993355,13075.58890784,159.53795402999822,54489.99636792001 2022-10-17,07:55:57.000,290,11053498,-795,0,1665993356,13075.6293257,159.54500316000485,54489.98239368 2022-10-17,07:55:58.000,290,11053444,-795,0,1665993357,13075.575435219995,159.53795402999822,54489.86361264 2022-10-17,07:55:59.000,290,11053440,-795,0,1665993358,13075.676479869995,159.49565925000206,54489.94047096 2022-10-17,07:56:00.000,290,11053462,-795,0,1665993359,13075.68321617999,159.5238557699995,54490.003355040004 2022-10-17,07:56:01.000,290,11053482,-795,0,1665993360,13075.73037035,159.50975751000078,54490.01732928001 2022-10-17,07:56:02.000,290,11053494,-795,0,1665993361,13075.71016142,159.54500316000485,54490.04527776001 2022-10-17,07:56:03.000,290,11053475,-795,0,1665993362,13075.737106659995,159.53090489999886,54489.9893808 2022-10-17,07:56:04.000,290,11053488,-795,0,1665993363,13075.716897729995,159.5238557699995,54489.954445200005 2022-10-17,07:56:05.000,290,11053452,-795,0,1665993364,13075.80446975999,159.50975751000078,54490.073226240005 2022-10-17,07:56:06.000,290,11053388,-795,0,1665993365,13075.817942379996,159.5238557699995,54490.01034216 2022-10-17,07:56:07.000,290,11053440,-795,0,1665993366,13075.838151309996,159.474511860004,54490.03130352 2022-10-17,07:56:08.000,290,11053437,-795,0,1665993367,13075.85162393,159.50270838000142,54489.99636792001 2022-10-17,07:56:09.000,290,11053452,-795,0,1665993368,13075.885305479991,159.48156099000335,54490.01034216 2022-10-17,07:56:10.000,290,11053447,-795,0,1665993369,13075.85162393,159.53795402999822,54490.01732928001 2022-10-17,07:56:11.000,290,11053478,-795,0,1665993370,13075.918987029996,159.48156099000335,54490.11514896001 2022-10-17,07:56:12.000,290,11053419,-795,0,1665993371,13075.858360239996,159.50270838000142,54489.96143232 2022-10-17,07:56:13.000,290,11053472,-795,0,1665993372,13075.905514409991,159.4886101200027,54490.11514896001 2022-10-17,07:56:14.000,290,11053458,-795,0,1665993373,13075.918987029996,159.51680664000014,54490.059252 2022-10-17,07:56:15.000,290,11053440,-795,0,1665993374,13075.959404889996,159.53090489999886,54490.10816184 2022-10-17,07:56:16.000,290,11053411,-795,0,1665993375,13075.925723339991,159.50975751000078,54490.04527776001 2022-10-17,07:56:17.000,290,11053450,-795,0,1665993376,13075.925723339991,159.53090489999886,54489.954445200005 2022-10-17,07:56:18.000,290,11053481,-795,0,1665993377,13075.885305479991,159.50975751000078,54490.024316400006 2022-10-17,07:56:19.000,290,11053449,-795,0,1665993378,13075.945932269991,159.50975751000078,54490.10816184 2022-10-17,07:56:20.000,290,11053469,-795,0,1665993379,13075.952668580001,159.50975751000078,54490.08021336 2022-10-17,07:56:21.000,290,11053491,-795,0,1665993380,13075.966141199991,159.50270838000142,54490.15707168 2022-10-17,07:56:22.000,290,11053446,-795,0,1665993381,13075.905514409991,159.44631533999927,54490.14309744001 2022-10-17,07:56:23.000,290,11053436,-715,0,1665993382,13075.878569169996,159.474511860004,54489.96841944001 2022-10-17,07:56:24.000,290,11053445,-795,0,1665993383,13075.885305479991,159.48156099000335,54490.01034216 2022-10-17,07:56:25.000,290,11053459,-795,0,1665993384,13075.918987029996,159.44631533999927,54490.05226488 2022-10-17,07:56:26.000,290,11053453,-795,0,1665993385,13075.89204179,159.46746273000463,54490.03829064 2022-10-17,07:56:27.000,290,11053480,-795,0,1665993386,13075.918987029996,159.460413599998,54490.024316400006 2022-10-17,07:56:28.000,290,11053443,-795,0,1665993387,13075.905514409991,159.45336446999863,54490.01732928001 2022-10-17,07:56:29.000,290,11053437,-795,0,1665993388,13075.898778099996,159.44631533999927,54490.08720048 2022-10-17,07:56:30.000,290,11053435,-795,0,1665993389,13075.817942379996,159.41811882000184,54489.93348384 2022-10-17,07:56:31.000,290,11053458,-795,0,1665993390,13075.82467868999,159.44631533999927,54489.884574 2022-10-17,07:56:32.000,290,11053421,-795,0,1665993391,13075.82467868999,159.43221708000056,54489.9893808 2022-10-17,07:56:33.000,290,11053457,-795,0,1665993392,13075.797733449996,159.44631533999927,54489.84265128 2022-10-17,07:56:34.000,290,11053469,-795,0,1665993393,13075.87183286,159.4251679500012,54490.01034216 2022-10-17,07:56:35.000,290,11053432,-795,0,1665993394,13075.87183286,159.43926620999991,54490.10816184 2022-10-17,07:56:36.000,290,11053451,-795,0,1665993395,13075.905514409991,159.3899223000044,54490.16405880001 2022-10-17,07:56:37.000,290,11053446,-795,0,1665993396,13075.925723339991,159.41106969000248,54490.03829064 2022-10-17,07:56:38.000,290,11053427,-795,0,1665993397,13075.865096549991,159.4251679500012,54490.04527776001 2022-10-17,07:56:39.000,290,11053456,-795,0,1665993398,13075.878569169996,159.3899223000044,54489.94047096 2022-10-17,07:56:40.000,290,11053446,-795,0,1665993399,13075.838151309996,159.3899223000044,54489.96841944001 2022-10-17,07:56:41.000,290,11053483,-795,0,1665993400,13075.898778099996,159.38287316999777,54490.059252 2022-10-17,07:56:42.000,290,11053466,-795,0,1665993401,13075.858360239996,159.3899223000044,54490.04527776001 2022-10-17,07:56:43.000,290,11053498,-795,0,1665993402,13075.831415,159.34762752000097,54489.96841944001 2022-10-17,07:56:44.000,290,11053464,-795,0,1665993403,13075.838151309996,159.3264801300029,54489.98239368 2022-10-17,07:56:45.000,290,11053428,-795,0,1665993404,13075.838151309996,159.29828360999818,54490.01732928001 2022-10-17,07:56:46.000,290,11053502,-795,0,1665993405,13075.777524519995,159.28418534999946,54489.94745808001 2022-10-17,07:56:47.000,290,11053491,-795,0,1665993406,13075.81120607,159.29123447999882,54489.94047096 2022-10-17,07:56:48.000,290,11053414,-795,0,1665993407,13075.75057928,159.27008709000074,54489.82867704001 2022-10-17,07:56:49.000,290,11053438,-795,0,1665993408,13075.737106659995,159.23484144000395,54489.84265128 2022-10-17,07:56:50.000,290,11053482,-795,0,1665993409,13075.737106659995,159.27008709000074,54489.92649672001 2022-10-17,07:56:51.000,290,11053444,-795,0,1665993410,13075.75057928,159.20664491999923,54489.87059976 2022-10-17,07:56:52.000,290,11053453,-795,0,1665993411,13075.72363403999,159.20664491999923,54489.87758688001 2022-10-17,07:56:53.000,290,11053438,-795,0,1665993412,13075.656270939995,159.16435014000308,54489.73085736001 2022-10-17,07:56:54.000,290,11053418,-795,0,1665993413,13075.676479869995,159.129104489999,54489.80771568001 2022-10-17,07:56:55.000,290,11053424,-795,0,1665993414,13075.615853079995,159.14320274999773,54489.75880584001 2022-10-17,07:56:56.000,290,11053431,-795,0,1665993415,13075.64279831999,159.1150062300003,54489.75880584001 2022-10-17,07:56:57.000,290,11053435,-795,0,1665993416,13075.54175366999,159.10795710000093,54489.63303768001 2022-10-17,07:56:58.000,290,11053430,-795,0,1665993417,13075.52154473999,159.10795710000093,54489.70989600001 2022-10-17,07:56:59.000,290,11053445,-795,0,1665993418,13075.555226289995,159.10090797000157,54489.737844480005 2022-10-17,07:57:00.000,290,11053445,-795,0,1665993419,13075.555226289995,159.03746580000006,54489.69592176 2022-10-17,07:57:01.000,290,11053420,-795,0,1665993420,13075.514808429994,159.0938588400022,54489.77278008 2022-10-17,07:57:02.000,290,11053446,-795,0,1665993421,13075.52154473999,159.08680971000285,54489.640024800006 2022-10-17,07:57:03.000,290,11053467,-795,0,1665993422,13075.447445329999,159.07271145000414,54489.59810208 2022-10-17,07:57:04.000,290,11053451,-795,0,1665993423,13075.433972709994,159.04451492999942,54489.56316648001 2022-10-17,07:57:05.000,290,11053426,-795,0,1665993424,13075.46765426,159.03746580000006,54489.61207632001 2022-10-17,07:57:06.000,290,11053485,-795,0,1665993425,13075.433972709994,159.016318410002,54489.59810208 2022-10-17,07:57:07.000,290,11053449,-795,0,1665993426,13075.346400679999,159.03746580000006,54489.54220512001 2022-10-17,07:57:08.000,290,11053462,-795,0,1665993427,13075.339664369989,158.9951710200039,54489.57714072 2022-10-17,07:57:09.000,290,11053466,-795,0,1665993428,13075.339664369989,159.00926928000263,54489.58412784 2022-10-17,07:57:10.000,290,11053395,-795,0,1665993429,13075.279037579989,159.00222015000327,54489.521243760006 2022-10-17,07:57:11.000,290,11053420,-795,0,1665993430,13075.265564959998,159.00222015000327,54489.500282400004 2022-10-17,07:57:12.000,290,11053469,-795,0,1665993431,13075.218410789988,158.98812189000455,54489.500282400004 2022-10-17,07:57:13.000,290,11053434,-795,0,1665993432,13075.110629829993,158.98812189000455,54489.40944984 2022-10-17,07:57:14.000,290,11053459,-795,0,1665993433,13075.063475659997,159.016318410002,54489.402462720005 2022-10-17,07:57:15.000,290,11053480,-795,0,1665993434,13075.097157210002,158.97402362999856,54489.51425664001 2022-10-17,07:57:16.000,290,11053412,-795,0,1665993435,13075.110629829993,158.9669744999992,54489.48630816 2022-10-17,07:57:17.000,290,11053427,-795,0,1665993436,13075.063475659997,159.00222015000327,54489.57714072 2022-10-17,07:57:18.000,290,11053440,-795,0,1665993437,13074.996112560002,158.95992536999984,54489.353552880006 2022-10-17,07:57:19.000,290,11053514,-795,0,1665993438,13074.935485770002,158.94582711000112,54489.36752712 2022-10-17,07:57:20.000,290,11053469,-795,0,1665993439,13074.962431009997,158.93877798000176,54489.38848848 2022-10-17,07:57:21.000,290,11053464,-795,0,1665993440,13074.935485770002,158.9669744999992,54489.42342408001 2022-10-17,07:57:22.000,290,11053465,-795,0,1665993441,13074.948958389992,158.9669744999992,54489.402462720005 2022-10-17,07:57:23.000,290,11053463,-795,0,1665993442,13074.895067910002,158.97402362999856,54489.402462720005 2022-10-17,07:57:24.000,290,11053448,-795,0,1665993443,13074.915276840002,158.9317288500024,54489.34656576001 2022-10-17,07:57:25.000,290,11053453,-795,0,1665993444,13074.922013149997,158.91763059000368,54489.42342408001 2022-10-17,07:57:26.000,290,11053455,-795,0,1665993445,13074.908540529992,158.91763059000368,54489.36752712 2022-10-17,07:57:27.000,290,11053439,-795,0,1665993446,13074.874858980002,158.88943406999897,54489.24874608 2022-10-17,07:57:28.000,290,11053448,-795,0,1665993447,13074.888331599992,158.88943406999897,54489.36054 2022-10-17,07:57:29.000,290,11053426,-795,0,1665993448,13074.841177429997,158.91058146000432,54489.26970744 2022-10-17,07:57:30.000,290,11053438,-795,0,1665993449,13074.881595289997,158.88943406999897,54489.24874608 2022-10-17,07:57:31.000,290,11053440,-795,0,1665993450,13074.881595289997,158.8682866800009,54489.36054 2022-10-17,07:57:32.000,290,11053510,-795,0,1665993451,13074.800759569996,158.8682866800009,54489.12297792 2022-10-17,07:57:33.000,290,11053436,-795,0,1665993452,13074.827704809992,158.86123755000153,54489.2906688 2022-10-17,07:57:34.000,290,11053401,-795,0,1665993453,13074.854650050002,158.8189427699981,54489.332591520004 2022-10-17,07:57:35.000,290,11053429,-795,0,1665993454,13074.874858980002,158.79074625000067,54489.332591520004 2022-10-17,07:57:36.000,290,11053484,-795,0,1665993455,13074.847913739992,158.7836971200013,54489.24874608 2022-10-17,07:57:37.000,290,11053418,-795,0,1665993456,13074.787286949992,158.73435320999852,54489.12297792 2022-10-17,07:57:38.000,290,11053480,-795,0,1665993457,13074.847913739992,158.73435320999852,54489.136952160006 2022-10-17,07:57:39.000,290,11053405,-795,0,1665993458,13074.901804219997,158.69205843000236,54489.29765592001 2022-10-17,07:57:40.000,290,11053461,-795,0,1665993459,13074.901804219997,158.67796017000364,54489.304643040006 2022-10-17,07:57:41.000,290,11053473,-795,0,1665993460,13074.868122669992,158.66386190999765,54489.304643040006 2022-10-17,07:57:42.000,290,11053446,-795,0,1665993461,13074.868122669992,158.6356653900002,54489.22778472001 2022-10-17,07:57:43.000,290,11053482,-795,0,1665993462,13074.820968499997,158.6215671300015,54489.10900368001 2022-10-17,07:57:44.000,290,11053460,-795,0,1665993463,13074.841177429997,158.59337061000406,54489.136952160006 2022-10-17,07:57:45.000,290,11053462,-795,0,1665993464,13074.841177429997,158.56517408999935,54489.15791352001 2022-10-17,07:57:46.000,290,11053456,-795,0,1665993465,13074.834441120001,158.56517408999935,54489.136952160006 2022-10-17,07:57:47.000,290,11053418,-795,0,1665993466,13074.820968499997,158.51583018000383,54489.12996504001 2022-10-17,07:57:48.000,290,11053444,-795,0,1665993467,13074.847913739992,158.46648627000104,54489.12297792 2022-10-17,07:57:49.000,290,11053437,-795,0,1665993468,13074.881595289997,158.48058452999976,54489.185862000006 2022-10-17,07:57:50.000,290,11053483,-795,0,1665993469,13074.881595289997,158.46648627000104,54489.14393928 2022-10-17,07:57:51.000,290,11053487,-795,0,1665993470,13074.868122669992,158.45943714000168,54489.12297792 2022-10-17,07:57:52.000,290,11053419,-795,0,1665993471,13074.868122669992,158.45238801000232,54489.12297792 2022-10-17,07:57:53.000,290,11053479,-795,0,1665993472,13074.861386359997,158.43124062000425,54489.0810552 2022-10-17,07:57:54.000,290,11053446,-795,0,1665993473,13074.861386359997,158.43124062000425,54489.05310672 2022-10-17,07:57:55.000,290,11053463,-795,0,1665993474,13074.834441120001,158.4100932299989,54489.02515824 2022-10-17,07:57:56.000,290,11053475,-795,0,1665993475,13074.915276840002,158.3748475800021,54489.136952160006 2022-10-17,07:57:57.000,290,11053453,-795,0,1665993476,13074.881595289997,158.38189671000146,54489.136952160006 2022-10-17,07:57:58.000,290,11053447,-715,0,1665993477,13074.854650050002,158.3114054100006,54489.067080960005 2022-10-17,07:57:59.000,290,11053453,-795,0,1665993478,13074.780550639996,158.3255036699993,54488.99022264001 2022-10-17,07:58:00.000,290,11053418,-795,0,1665993479,13074.794023260001,158.33255279999867,54489.00419688 2022-10-17,07:58:01.000,290,11053420,-795,0,1665993480,13074.787286949992,158.34665106000466,54489.067080960005 2022-10-17,07:58:02.000,290,11053452,-795,0,1665993481,13074.807495879992,158.30435628000123,54489.12297792 2022-10-17,07:58:03.000,290,11053434,-795,0,1665993482,13074.780550639996,158.2620614999978,54489.067080960005 2022-10-17,07:58:04.000,290,11053427,-795,0,1665993483,13074.733396470001,158.2902580200025,54489.018171120006 2022-10-17,07:58:05.000,290,11053438,-795,0,1665993484,13074.760341709996,158.24796323999908,54489.10201656 2022-10-17,07:58:06.000,290,11053412,-795,0,1665993485,13074.753605400001,158.21271759000228,54489.0461196 2022-10-17,07:58:07.000,290,11053422,-795,0,1665993486,13074.679505989996,158.226815850001,54489.08804232001 2022-10-17,07:58:08.000,290,11053465,-795,0,1665993487,13074.67276968,158.18452107000485,54488.95528704 2022-10-17,07:58:09.000,290,11053471,-795,0,1665993488,13074.578461339996,158.18452107000485,54488.99022264001 2022-10-17,07:58:10.000,290,11053433,-795,0,1665993489,13074.598670269996,158.24091410999972,54489.07406808 2022-10-17,07:58:11.000,290,11053483,-795,0,1665993490,13074.578461339996,158.21976672000164,54489.12297792 2022-10-17,07:58:12.000,290,11053460,-795,0,1665993491,13074.5515161,158.1774719399982,54488.99022264001 2022-10-17,07:58:13.000,290,11053501,-795,0,1665993492,13074.5515161,158.15632455000014,54489.03214536 2022-10-17,07:58:14.000,290,11053412,-795,0,1665993493,13074.558252409995,158.1774719399982,54489.05310672 2022-10-17,07:58:15.000,290,11053420,-795,0,1665993494,13074.50436192999,158.18452107000485,54489.0461196 2022-10-17,07:58:16.000,290,11053461,-795,0,1665993495,13074.457207759995,158.20566846000293,54489.01118400001 2022-10-17,07:58:17.000,290,11053467,-795,0,1665993496,13074.42352620999,158.1915702000042,54488.96227416001 2022-10-17,07:58:18.000,290,11053421,-795,0,1665993497,13074.36289941999,158.19861933000357,54488.948299920005 2022-10-17,07:58:19.000,290,11053442,-795,0,1665993498,13074.396580969995,158.1915702000042,54489.07406808 2022-10-17,07:58:20.000,290,11053445,-715,0,1665993499,13074.396580969995,158.1915702000042,54489.01118400001 2022-10-17,07:58:21.000,290,11053451,-795,0,1665993500,13074.356163109995,158.20566846000293,54489.018171120006 2022-10-17,07:58:22.000,290,11053417,-795,0,1665993501,13074.32248155999,158.21976672000164,54488.99022264001 2022-10-17,07:58:23.000,290,11053461,-795,0,1665993502,13074.30227262999,158.20566846000293,54488.89240296001 2022-10-17,07:58:24.000,290,11053406,-795,0,1665993503,13074.30227262999,158.21271759000228,54488.87144160001 2022-10-17,07:58:25.000,290,11053401,-795,0,1665993504,13074.28880001,158.23386498000036,54488.829518880004 2022-10-17,07:58:26.000,290,11053446,-795,0,1665993505,13074.295536319994,158.26911063000443,54488.948299920005 2022-10-17,07:58:27.000,290,11053456,-795,0,1665993506,13074.38984466,158.2761597600038,54489.01118400001 2022-10-17,07:58:28.000,290,11053483,-795,0,1665993507,13074.40331727999,158.2761597600038,54488.948299920005 2022-10-17,07:58:29.000,290,11053469,-795,0,1665993508,13074.416789899995,158.2761597600038,54488.9762484 2022-10-17,07:58:30.000,290,11053383,-795,0,1665993509,13074.356163109995,158.26911063000443,54488.85746736 2022-10-17,07:58:31.000,290,11053473,-795,0,1665993510,13074.38310834999,158.2620614999978,54488.948299920005 2022-10-17,07:58:32.000,290,11053490,-795,0,1665993511,13074.36963573,158.24091410999972,54488.850480240006 2022-10-17,07:58:33.000,290,11053467,-795,0,1665993512,13074.335954179995,158.30435628000123,54488.75266056001 2022-10-17,07:58:34.000,290,11053426,-795,0,1665993513,13074.416789899995,158.2620614999978,54488.82253176001 2022-10-17,07:58:35.000,290,11053459,-795,0,1665993514,13074.49088931,158.2902580200025,54488.9762484 2022-10-17,07:58:36.000,290,11053429,-795,0,1665993515,13074.517834549995,158.29730715000187,54488.969261280006 2022-10-17,07:58:37.000,290,11053445,-795,0,1665993516,13074.578461339996,158.25501236999844,54488.91336432 2022-10-17,07:58:38.000,290,11053442,-795,0,1665993517,13074.538043479995,158.24091410999972,54488.87842872 2022-10-17,07:58:39.000,290,11053464,-795,0,1665993518,13074.52457085999,158.29730715000187,54488.829518880004 2022-10-17,07:58:40.000,290,11053443,-795,0,1665993519,13074.578461339996,158.2902580200025,54488.9063772 2022-10-17,07:58:41.000,290,11053457,-795,0,1665993520,13074.52457085999,158.26911063000443,54488.9063772 2022-10-17,07:58:42.000,290,11053457,-795,0,1665993521,13074.60540657999,158.25501236999844,54488.85746736 2022-10-17,07:58:43.000,290,11053519,-795,0,1665993522,13074.51109824,158.25501236999844,54488.836506 2022-10-17,07:58:44.000,290,11053480,-795,0,1665993523,13074.558252409995,158.23386498000036,54488.801570400006 2022-10-17,07:58:45.000,290,11053502,-795,0,1665993524,13074.59193396,158.24796323999908,54488.87842872 2022-10-17,07:58:46.000,290,11053422,-795,0,1665993525,13074.56498871999,158.1915702000042,54488.89240296001 2022-10-17,07:58:47.000,290,11053460,-795,0,1665993526,13074.54477978999,158.226815850001,54488.86445448 2022-10-17,07:58:48.000,290,11053464,-795,0,1665993527,13074.538043479995,158.18452107000485,54488.91336432 2022-10-17,07:58:49.000,290,11053432,-795,0,1665993528,13074.517834549995,158.21271759000228,54488.73868632 2022-10-17,07:58:50.000,290,11053473,-795,0,1665993529,13074.45047145,158.226815850001,54488.75266056001 2022-10-17,07:58:51.000,290,11053419,-795,0,1665993530,13074.54477978999,158.18452107000485,54488.87144160001 2022-10-17,07:58:52.000,290,11053437,-795,0,1665993531,13074.457207759995,158.1915702000042,54488.84349312001 2022-10-17,07:58:53.000,290,11053467,-795,0,1665993532,13074.41005359,158.1915702000042,54488.80855752 2022-10-17,07:58:54.000,290,11053439,-795,0,1665993533,13074.45047145,158.1633736799995,54488.829518880004 2022-10-17,07:58:55.000,290,11053423,-795,0,1665993534,13074.43026252,158.14927542000078,54488.836506 2022-10-17,07:58:56.000,290,11053468,-795,0,1665993535,13074.41005359,158.14927542000078,54488.75266056001 2022-10-17,07:58:57.000,290,11053440,-795,0,1665993536,13074.36963573,158.14927542000078,54488.75964768 2022-10-17,07:58:58.000,290,11053423,-795,0,1665993537,13074.396580969995,158.1774719399982,54488.850480240006 2022-10-17,07:58:59.000,290,11053514,-795,0,1665993538,13074.36289941999,158.15632455000014,54488.829518880004 2022-10-17,07:59:00.000,290,11053455,-795,0,1665993539,13074.376372039995,158.14927542000078,54488.80855752 2022-10-17,07:59:01.000,290,11053456,-795,0,1665993540,13074.40331727999,158.11402977000398,54488.86445448 2022-10-17,07:59:02.000,290,11053431,-795,0,1665993541,13074.34269048999,158.14222629000142,54488.73868632 2022-10-17,07:59:03.000,290,11053474,-795,0,1665993542,13074.32248155999,158.14222629000142,54488.72471208001 2022-10-17,07:59:04.000,290,11053467,-795,0,1665993543,13074.30227262999,158.12107890000334,54488.78759616 2022-10-17,07:59:05.000,290,11053439,-795,0,1665993544,13074.315745249995,158.099931509998,54488.801570400006 2022-10-17,07:59:06.000,290,11053491,-795,0,1665993545,13074.255118459994,158.08583324999927,54488.75964768 2022-10-17,07:59:07.000,290,11053429,-795,0,1665993546,13074.28206369999,158.13517716000206,54488.74567344 2022-10-17,07:59:08.000,290,11053445,-795,0,1665993547,13074.24164583999,158.13517716000206,54488.7666348 2022-10-17,07:59:09.000,290,11053446,-795,0,1665993548,13074.3494268,158.12107890000334,54488.88541584 2022-10-17,07:59:10.000,290,11053429,-795,0,1665993549,13074.28880001,158.08583324999927,54488.836506 2022-10-17,07:59:11.000,290,11053454,-795,0,1665993550,13074.30227262999,158.11402977000398,54488.836506 2022-10-17,07:59:12.000,290,11053407,-795,0,1665993551,13074.315745249995,158.14222629000142,54488.82253176001 2022-10-17,07:59:13.000,290,11053443,-795,0,1665993552,13074.28206369999,158.14927542000078,54488.68977648 2022-10-17,07:59:14.000,290,11053442,-795,0,1665993553,13074.295536319994,158.14927542000078,54488.682789360006 2022-10-17,07:59:15.000,290,11053456,-795,0,1665993554,13074.36289941999,158.14927542000078,54488.850480240006 2022-10-17,07:59:16.000,290,11053482,-795,0,1665993555,13074.42352620999,158.1633736799995,54488.87144160001 2022-10-17,07:59:17.000,290,11053465,-795,0,1665993556,13074.46394406999,158.1633736799995,54488.89240296001 2022-10-17,07:59:18.000,290,11053467,-795,0,1665993557,13074.32248155999,158.1915702000042,54488.58496968001 2022-10-17,07:59:19.000,290,11053431,-795,0,1665993558,13074.48415299999,158.17042280999885,54488.79458328001 2022-10-17,07:59:20.000,290,11053478,-795,0,1665993559,13074.47068038,158.23386498000036,54488.801570400006 2022-10-17,07:59:21.000,290,11053448,-795,0,1665993560,13074.50436192999,158.19861933000357,54488.850480240006 2022-10-17,07:59:22.000,290,11053431,-795,0,1665993561,13074.59193396,158.24796323999908,54488.88541584 2022-10-17,07:59:23.000,290,11053461,-795,0,1665993562,13074.59193396,158.23386498000036,54488.87842872 2022-10-17,07:59:24.000,290,11053456,-795,0,1665993563,13074.67276968,158.24796323999908,54488.84349312001 2022-10-17,07:59:25.000,290,11053435,-795,0,1665993564,13074.733396470001,158.26911063000443,54488.948299920005 2022-10-17,07:59:26.000,290,11053395,-795,0,1665993565,13074.713187540001,158.28320889000315,54488.92733856 2022-10-17,07:59:27.000,290,11053446,-795,0,1665993566,13074.807495879992,158.28320889000315,54488.95528704 2022-10-17,07:59:28.000,290,11053440,-795,0,1665993567,13074.713187540001,158.29730715000187,54488.86445448 2022-10-17,07:59:29.000,290,11053437,-795,0,1665993568,13074.847913739992,158.30435628000123,54488.92035144001 2022-10-17,07:59:30.000,290,11053459,-795,0,1665993569,13074.908540529992,158.35370019000402,54489.00419688 2022-10-17,07:59:31.000,290,11053424,-795,0,1665993570,13074.928749459992,158.33960192999803,54488.99022264001 2022-10-17,07:59:32.000,290,11053465,-795,0,1665993571,13074.888331599992,158.36779845000274,54489.01118400001 2022-10-17,07:59:33.000,290,11053445,-795,0,1665993572,13074.948958389992,158.33255279999867,54488.96227416001 2022-10-17,07:59:34.000,290,11053433,-795,0,1665993573,13074.948958389992,158.34665106000466,54488.899390080005 2022-10-17,07:59:35.000,290,11053431,-795,0,1665993574,13075.023057799997,158.33255279999867,54489.01118400001 2022-10-17,07:59:36.000,290,11053442,-795,0,1665993575,13075.002848869997,158.34665106000466,54489.03214536 2022-10-17,07:59:37.000,290,11053486,-795,0,1665993576,13074.975903630002,158.34665106000466,54488.87144160001 2022-10-17,07:59:38.000,290,11053459,-795,0,1665993577,13074.922013149997,158.33960192999803,54488.91336432 2022-10-17,07:59:39.000,290,11053479,-795,0,1665993578,13075.016321490002,158.3255036699993,54489.10900368001 2022-10-17,07:59:40.000,290,11053452,-795,0,1665993579,13075.029794109993,158.3114054100006,54489.136952160006 2022-10-17,07:59:41.000,290,11053466,-795,0,1665993580,13075.029794109993,158.30435628000123,54489.0810552 2022-10-17,07:59:42.000,290,11053486,-795,0,1665993581,13074.969167319992,158.3114054100006,54489.10201656 2022-10-17,07:59:43.000,290,11053472,-795,0,1665993582,13074.948958389992,158.28320889000315,54488.9762484 2022-10-17,07:59:44.000,290,11053442,-795,0,1665993583,13074.908540529992,158.28320889000315,54489.05310672 2022-10-17,07:59:45.000,290,11053483,-795,0,1665993584,13074.969167319992,158.21271759000228,54489.067080960005 2022-10-17,07:59:46.000,290,11053486,-795,0,1665993585,13074.895067910002,158.21976672000164,54489.05310672 2022-10-17,07:59:47.000,290,11053433,-795,0,1665993586,13074.895067910002,158.17042280999885,54489.03214536 2022-10-17,07:59:48.000,290,11053445,-795,0,1665993587,13074.841177429997,158.15632455000014,54489.01118400001 2022-10-17,07:59:49.000,290,11053462,-795,0,1665993588,13074.794023260001,158.12107890000334,54489.12297792 2022-10-17,07:59:50.000,290,11053418,-795,0,1665993589,13074.760341709996,158.08583324999927,54489.03913248001 2022-10-17,07:59:51.000,290,11053432,-795,0,1665993590,13074.719923849996,158.05763673000183,54489.067080960005 2022-10-17,07:59:52.000,290,11053455,-795,0,1665993591,13074.686242299991,158.08583324999927,54489.07406808 2022-10-17,07:59:53.000,290,11053450,-795,0,1665993592,13074.65256075,158.0294402100044,54488.99022264001 2022-10-17,07:59:54.000,290,11053422,-795,0,1665993593,13074.58519764999,158.0294402100044,54488.98323552 2022-10-17,07:59:55.000,290,11053472,-795,0,1665993594,13074.645824439991,158.03648934000375,54489.067080960005 2022-10-17,07:59:56.000,290,11053490,-795,0,1665993595,13074.60540657999,158.03648934000375,54489.115990800005 2022-10-17,07:59:57.000,290,11053450,-795,0,1665993596,13074.618879199996,158.00124368999968,54489.08804232001 2022-10-17,07:59:58.000,290,11053414,-795,0,1665993597,13074.53130717,158.00124368999968,54488.94131280001 2022-10-17,07:59:59.000,290,11053460,-795,0,1665993598,13074.598670269996,158.02239107999776,54488.9762484 2022-10-17,08:00:00.000,290,11053480,-795,0,1665993599,13074.58519764999,157.95189978000417,54488.98323552 2022-10-17,08:00:01.000,290,11053451,-795,0,1665993600,13074.61214289,157.95189978000417,54488.96227416001 2022-10-17,08:00:02.000,290,11053444,-795,0,1665993601,13074.59193396,157.93780151999817,54488.997209760004 2022-10-17,08:00:03.000,290,11053501,-795,0,1665993602,13074.62561550999,157.97304717000225,54488.93432568 2022-10-17,08:00:04.000,290,11053420,-795,0,1665993603,13074.639088129996,157.9800963000016,54488.99022264001 2022-10-17,08:00:05.000,290,11053456,-795,0,1665993604,13074.679505989996,157.9448506500048,54488.92035144001 2022-10-17,08:00:06.000,290,11053425,-795,0,1665993605,13074.719923849996,157.9800963000016,54489.05310672 2022-10-17,08:00:07.000,290,11053487,-795,0,1665993606,13074.726660159991,157.97304717000225,54488.95528704 2022-10-17,08:00:08.000,290,11053452,-795,0,1665993607,13074.767078019991,157.98714543000096,54489.00419688 2022-10-17,08:00:09.000,290,11053420,-795,0,1665993608,13074.780550639996,158.0153419499984,54488.9063772 2022-10-17,08:00:10.000,290,11053435,-675,0,1665993609,13074.787286949992,158.02239107999776,54488.92035144001 2022-10-17,08:00:11.000,290,11053462,-795,0,1665993610,13074.888331599992,158.03648934000375,54489.067080960005 2022-10-17,08:00:12.000,290,11053443,-795,0,1665993611,13074.895067910002,158.02239107999776,54488.98323552 2022-10-17,08:00:13.000,290,11053440,-795,0,1665993612,13074.948958389992,158.08583324999927,54489.01118400001 2022-10-17,08:00:14.000,290,11053445,-795,0,1665993613,13074.955694700002,158.08583324999927,54489.03913248001 2022-10-17,08:00:15.000,290,11053429,-795,0,1665993614,13074.935485770002,158.1281280300027,54488.87144160001 2022-10-17,08:00:16.000,290,11053446,-795,0,1665993615,13075.029794109993,158.14222629000142,54488.96227416001 2022-10-17,08:00:17.000,290,11053443,-795,0,1665993616,13075.117366140003,158.15632455000014,54489.03913248001 2022-10-17,08:00:18.000,290,11053421,-795,0,1665993617,13075.137575070003,158.1915702000042,54489.06009384001 2022-10-17,08:00:19.000,290,11053455,-795,0,1665993618,13075.137575070003,158.24091410999972,54489.018171120006 2022-10-17,08:00:20.000,290,11053458,-795,0,1665993619,13075.144311379998,158.2761597600038,54489.07406808 2022-10-17,08:00:21.000,290,11053432,-795,0,1665993620,13075.225147099998,158.26911063000443,54489.17887488001 2022-10-17,08:00:22.000,290,11053433,-795,0,1665993621,13075.218410789988,158.26911063000443,54489.2207976 2022-10-17,08:00:23.000,290,11053412,-795,0,1665993622,13075.204938169998,158.34665106000466,54489.10201656 2022-10-17,08:00:24.000,290,11053443,-795,0,1665993623,13075.225147099998,158.31845453999995,54489.15791352001 2022-10-17,08:00:25.000,290,11053448,-795,0,1665993624,13075.265564959998,158.36779845000274,54489.185862000006 2022-10-17,08:00:26.000,290,11053453,-795,0,1665993625,13075.312719129994,158.36074932000338,54489.234771840005 2022-10-17,08:00:27.000,290,11053470,-795,0,1665993626,13075.272301269993,158.41714235999825,54489.164900640004 2022-10-17,08:00:28.000,290,11053475,-795,0,1665993627,13075.299246509989,158.44533888000296,54489.2207976 2022-10-17,08:00:29.000,290,11053474,-795,0,1665993628,13075.386818539999,158.44533888000296,54489.29765592001 2022-10-17,08:00:30.000,290,11053438,-795,0,1665993629,13075.353136989994,158.48763365999912,54489.304643040006 2022-10-17,08:00:31.000,290,11053461,-795,0,1665993630,13075.346400679999,158.50878105000447,54489.34656576001 2022-10-17,08:00:32.000,290,11053429,-795,0,1665993631,13075.373345919994,158.54402670000127,54489.36054 2022-10-17,08:00:33.000,290,11053442,-795,0,1665993632,13075.312719129994,158.55812496,54489.25573320001 2022-10-17,08:00:34.000,290,11053477,-795,0,1665993633,13075.252092339993,158.55107583000063,54489.304643040006 2022-10-17,08:00:35.000,290,11053414,-795,0,1665993634,13075.285773889998,158.55812496,54489.36752712 2022-10-17,08:00:36.000,290,11053448,-795,0,1665993635,13075.353136989994,158.5863214800047,54489.47932104 2022-10-17,08:00:37.000,290,11053467,-795,0,1665993636,13075.353136989994,158.6215671300015,54489.49329528001 2022-10-17,08:00:38.000,290,11053469,-795,0,1665993637,13075.292510199994,158.55812496,54489.31861728 2022-10-17,08:00:39.000,290,11053477,-795,0,1665993638,13075.265564959998,158.5722232199987,54489.402462720005 2022-10-17,08:00:40.000,290,11053473,-795,0,1665993639,13075.279037579989,158.62861626000085,54489.48630816 2022-10-17,08:00:41.000,290,11053471,-795,0,1665993640,13075.265564959998,158.62861626000085,54489.521243760006 2022-10-17,08:00:42.000,290,11053465,-795,0,1665993641,13075.292510199994,158.64271451999957,54489.57714072 2022-10-17,08:00:43.000,290,11053404,-795,0,1665993642,13075.258828649989,158.66386190999765,54489.521243760006 2022-10-17,08:00:44.000,290,11053443,-795,0,1665993643,13075.245356029998,158.60746887000278,54489.59111496001 2022-10-17,08:00:45.000,290,11053443,-795,0,1665993644,13075.305982819998,158.64271451999957,54489.6749604 2022-10-17,08:00:46.000,290,11053418,-795,0,1665993645,13075.285773889998,158.6568127799983,54489.667973280004 2022-10-17,08:00:47.000,290,11053434,-795,0,1665993646,13075.238619719988,158.69205843000236,54489.59810208 2022-10-17,08:00:48.000,290,11053448,-795,0,1665993647,13075.231883409993,158.67796017000364,54489.52823088 2022-10-17,08:00:49.000,290,11053438,-795,0,1665993648,13075.198201859988,158.64976364999893,54489.54919224 2022-10-17,08:00:50.000,290,11053414,-795,0,1665993649,13075.252092339993,158.6568127799983,54489.71688312 2022-10-17,08:00:51.000,290,11053439,-795,0,1665993650,13075.245356029998,158.67091104000428,54489.737844480005 2022-10-17,08:00:52.000,290,11053412,-795,0,1665993651,13075.258828649989,158.66386190999765,54489.737844480005 2022-10-17,08:00:53.000,290,11053460,-795,0,1665993652,13075.225147099998,158.69910756000172,54489.70989600001 2022-10-17,08:00:54.000,290,11053436,-795,0,1665993653,13075.272301269993,158.6568127799983,54489.80072856001 2022-10-17,08:00:55.000,290,11053425,-795,0,1665993654,13075.225147099998,158.69205843000236,54489.786754320005 2022-10-17,08:00:56.000,290,11053479,-795,0,1665993655,13075.204938169998,158.72730407999916,54489.70989600001 2022-10-17,08:00:57.000,290,11053452,-795,0,1665993656,13075.184729239998,158.70615669000108,54489.75880584001 2022-10-17,08:00:58.000,290,11053408,-795,0,1665993657,13075.151047689993,158.67796017000364,54489.75880584001 2022-10-17,08:00:59.000,290,11053471,-795,0,1665993658,13075.184729239998,158.74140233999788,54489.79374144 2022-10-17,08:01:00.000,290,11053457,-795,0,1665993659,13075.245356029998,158.69910756000172,54489.9195096 2022-10-17,08:01:01.000,290,11053416,-795,0,1665993660,13075.184729239998,158.7202549499998,54489.86361264 2022-10-17,08:01:02.000,290,11053448,-795,0,1665993661,13075.191465549993,158.7484514700045,54489.856625520006 2022-10-17,08:01:03.000,290,11053438,-795,0,1665993662,13075.137575070003,158.76254973000323,54489.71688312 2022-10-17,08:01:04.000,290,11053428,-795,0,1665993663,13075.151047689993,158.74140233999788,54489.75880584001 2022-10-17,08:01:05.000,290,11053487,-795,0,1665993664,13075.164520309998,158.7836971200013,54489.82168992 2022-10-17,08:01:06.000,290,11053449,-795,0,1665993665,13075.144311379998,158.80484450999938,54489.835664160004 2022-10-17,08:01:07.000,290,11053453,-795,0,1665993666,13075.137575070003,158.79074625000067,54489.84265128 2022-10-17,08:01:08.000,290,11053438,-795,0,1665993667,13075.083684589998,158.75550060000387,54489.82867704001 2022-10-17,08:01:09.000,290,11053426,-795,0,1665993668,13075.029794109993,158.80484450999938,54489.80771568001 2022-10-17,08:01:10.000,290,11053438,-795,0,1665993669,13075.043266729997,158.77664799000195,54489.905535360005 2022-10-17,08:01:11.000,290,11053440,-795,0,1665993670,13075.029794109993,158.77664799000195,54489.80072856001 2022-10-17,08:01:12.000,290,11053464,-795,0,1665993671,13074.996112560002,158.75550060000387,54489.80072856001 2022-10-17,08:01:13.000,290,11053439,-795,0,1665993672,13074.935485770002,158.7695988600026,54489.77976720001 2022-10-17,08:01:14.000,290,11053451,-795,0,1665993673,13074.935485770002,158.76254973000323,54489.737844480005 2022-10-17,08:01:15.000,290,11053431,-795,0,1665993674,13074.922013149997,158.72730407999916,54489.89854824001 2022-10-17,08:01:16.000,290,11053442,-795,0,1665993675,13074.922013149997,158.70615669000108,54489.87758688001 2022-10-17,08:01:17.000,290,11053437,-795,0,1665993676,13074.922013149997,158.72730407999916,54489.856625520006 2022-10-17,08:01:18.000,290,11053488,-795,0,1665993677,13074.901804219997,158.67796017000364,54489.80072856001 2022-10-17,08:01:19.000,290,11053478,-795,0,1665993678,13074.854650050002,158.685009300003,54489.8147028 2022-10-17,08:01:20.000,290,11053455,-795,0,1665993679,13074.780550639996,158.6356653900002,54489.68194752001 2022-10-17,08:01:21.000,290,11053458,-795,0,1665993680,13074.841177429997,158.6356653900002,54489.84963840001 2022-10-17,08:01:22.000,290,11053466,-795,0,1665993681,13074.787286949992,158.64976364999893,54489.76579296 2022-10-17,08:01:23.000,290,11053480,-795,0,1665993682,13074.740132779996,158.6568127799983,54489.75181872 2022-10-17,08:01:24.000,290,11053437,-795,0,1665993683,13074.760341709996,158.60041974000342,54489.80072856001 2022-10-17,08:01:25.000,290,11053482,-795,0,1665993684,13074.794023260001,158.60746887000278,54489.8147028 2022-10-17,08:01:26.000,290,11053426,-795,0,1665993685,13074.794023260001,158.62861626000085,54489.70290888 2022-10-17,08:01:27.000,290,11053426,-795,0,1665993686,13074.760341709996,158.5863214800047,54489.76579296 2022-10-17,08:01:28.000,290,11053425,-795,0,1665993687,13074.740132779996,158.56517408999935,54489.66098616001 2022-10-17,08:01:29.000,290,11053470,-795,0,1665993688,13074.686242299991,158.56517408999935,54489.68194752001 2022-10-17,08:01:30.000,290,11053459,-795,0,1665993689,13074.733396470001,158.56517408999935,54489.80771568001 2022-10-17,08:01:31.000,290,11053449,-795,0,1665993690,13074.719923849996,158.5863214800047,54489.77278008 2022-10-17,08:01:32.000,290,11053429,-795,0,1665993691,13074.686242299991,158.55812496,54489.786754320005 2022-10-17,08:01:33.000,290,11053439,-795,0,1665993692,13074.63235182,158.55107583000063,54489.71688312 2022-10-17,08:01:34.000,290,11053424,-795,0,1665993693,13074.618879199996,158.52992844000255,54489.73085736001 2022-10-17,08:01:35.000,290,11053476,-795,0,1665993694,13074.63235182,158.51583018000383,54489.70290888 2022-10-17,08:01:36.000,290,11053433,-795,0,1665993695,13074.48415299999,158.56517408999935,54489.640024800006 2022-10-17,08:01:37.000,290,11053469,-795,0,1665993696,13074.497625619995,158.5228793100032,54489.63303768001 2022-10-17,08:01:38.000,290,11053460,-795,0,1665993697,13074.49088931,158.52992844000255,54489.667973280004 2022-10-17,08:01:39.000,290,11053452,-795,0,1665993698,13074.47068038,158.5228793100032,54489.737844480005 2022-10-17,08:01:40.000,290,11053437,-795,0,1665993699,13074.497625619995,158.50173191999784,54489.76579296 2022-10-17,08:01:41.000,290,11053475,-795,0,1665993700,13074.46394406999,158.5228793100032,54489.80072856001 2022-10-17,08:01:42.000,290,11053439,-795,0,1665993701,13074.43026252,158.54402670000127,54489.70290888 2022-10-17,08:01:43.000,290,11053407,-795,0,1665993702,13074.34269048999,158.54402670000127,54489.59810208 2022-10-17,08:01:44.000,290,11053435,-795,0,1665993703,13074.34269048999,158.5369775700019,54489.535218 2022-10-17,08:01:45.000,290,11053463,-795,0,1665993704,13074.32921787,158.52992844000255,54489.640024800006 2022-10-17,08:01:46.000,290,11053447,-795,0,1665993705,13074.36289941999,158.57927234999806,54489.76579296 2022-10-17,08:01:47.000,290,11053447,-795,0,1665993706,13074.32921787,158.54402670000127,54489.75181872 2022-10-17,08:01:48.000,290,11053459,-795,0,1665993707,13074.28880001,158.5863214800047,54489.71688312 2022-10-17,08:01:49.000,290,11053477,-795,0,1665993708,13074.275327389994,158.55107583000063,54489.667973280004 2022-10-17,08:01:50.000,290,11053435,-795,0,1665993709,13074.255118459994,158.5369775700019,54489.667973280004 2022-10-17,08:01:51.000,290,11053447,-795,0,1665993710,13074.26859108,158.54402670000127,54489.69592176 2022-10-17,08:01:52.000,290,11053472,-795,0,1665993711,13074.248382149999,158.55812496,54489.71688312 2022-10-17,08:01:53.000,290,11053479,-795,0,1665993712,13074.20122797999,158.56517408999935,54489.56316648001 2022-10-17,08:01:54.000,290,11053447,-795,0,1665993713,13074.147337499999,158.56517408999935,54489.58412784 2022-10-17,08:01:55.000,290,11053431,-795,0,1665993714,13074.24164583999,158.60746887000278,54489.75181872 2022-10-17,08:01:56.000,290,11053511,-795,0,1665993715,13074.248382149999,158.61451800000214,54489.75181872 2022-10-17,08:01:57.000,290,11053428,-795,0,1665993716,13074.22143690999,158.60746887000278,54489.71688312 2022-10-17,08:01:58.000,290,11053409,-795,0,1665993717,13074.20122797999,158.64271451999957,54489.55617936 2022-10-17,08:01:59.000,290,11053453,-795,0,1665993718,13074.214700599994,158.66386190999765,54489.52823088 2022-10-17,08:02:00.000,290,11053430,-795,0,1665993719,13074.214700599994,158.67796017000364,54489.59810208 2022-10-17,08:02:01.000,290,11053453,-795,0,1665993720,13074.234909529994,158.67796017000364,54489.64701192 2022-10-17,08:02:02.000,290,11053455,-795,0,1665993721,13074.234909529994,158.69205843000236,54489.6749604 2022-10-17,08:02:03.000,290,11053490,-795,0,1665993722,13074.207964289999,158.71320582000044,54489.55617936 2022-10-17,08:02:04.000,290,11053450,-795,0,1665993723,13074.275327389994,158.76254973000323,54489.54919224 2022-10-17,08:02:05.000,290,11053436,-795,0,1665993724,13074.315745249995,158.7484514700045,54489.59810208 2022-10-17,08:02:06.000,290,11053379,-795,0,1665993725,13074.32248155999,158.76254973000323,54489.570153600005 2022-10-17,08:02:07.000,290,11053434,-795,0,1665993726,13074.30227262999,158.7484514700045,54489.51425664001 2022-10-17,08:02:08.000,290,11053456,-795,0,1665993727,13074.295536319994,158.74140233999788,54489.55617936 2022-10-17,08:02:09.000,290,11053472,-795,0,1665993728,13074.34269048999,158.7695988600026,54489.500282400004 2022-10-17,08:02:10.000,290,11053430,-795,0,1665993729,13074.32248155999,158.7202549499998,54489.48630816 2022-10-17,08:02:11.000,290,11053442,-795,0,1665993730,13074.36963573,158.69205843000236,54489.59810208 2022-10-17,08:02:12.000,290,11053449,-795,0,1665993731,13074.3494268,158.69205843000236,54489.54220512001 2022-10-17,08:02:13.000,290,11053454,-795,0,1665993732,13074.315745249995,158.69205843000236,54489.47932104 2022-10-17,08:02:14.000,290,11053425,-795,0,1665993733,13074.38310834999,158.64976364999893,54489.56316648001 2022-10-17,08:02:15.000,290,11053424,-795,0,1665993734,13074.32921787,158.6215671300015,54489.50726952 2022-10-17,08:02:16.000,290,11053474,-795,0,1665993735,13074.32921787,158.60041974000342,54489.521243760006 2022-10-17,08:02:17.000,290,11053467,-795,0,1665993736,13074.30227262999,158.54402670000127,54489.48630816 2022-10-17,08:02:18.000,290,11053507,-795,0,1665993737,13074.22143690999,158.5228793100032,54489.451372560005 2022-10-17,08:02:19.000,290,11053487,-795,0,1665993738,13074.248382149999,158.55107583000063,54489.45835968 2022-10-17,08:02:20.000,290,11053436,-795,0,1665993739,13074.228173219999,158.48763365999912,54489.54220512001 2022-10-17,08:02:21.000,290,11053437,-795,0,1665993740,13074.214700599994,158.48763365999912,54489.535218 2022-10-17,08:02:22.000,290,11053380,-795,0,1665993741,13074.207964289999,158.45943714000168,54489.472333920006 2022-10-17,08:02:23.000,290,11053430,-795,0,1665993742,13074.113655949994,158.48763365999912,54489.38848848 2022-10-17,08:02:24.000,290,11053443,-795,0,1665993743,13074.160810119989,158.4382897500036,54489.38848848 2022-10-17,08:02:25.000,290,11053466,-795,0,1665993744,13074.147337499999,158.4382897500036,54489.42342408001 2022-10-17,08:02:26.000,290,11053428,-795,0,1665993745,13074.20122797999,158.45238801000232,54489.42342408001 2022-10-17,08:02:27.000,290,11053434,-795,0,1665993746,13074.147337499999,158.4100932299989,54489.38150136 2022-10-17,08:02:28.000,290,11053460,-795,0,1665993747,13074.174282739994,158.36779845000274,54489.40944984 2022-10-17,08:02:29.000,290,11053475,-795,0,1665993748,13074.194491669994,158.40304409999953,54489.43739832 2022-10-17,08:02:30.000,290,11053365,-795,0,1665993749,13074.207964289999,158.40304409999953,54489.402462720005 2022-10-17,08:02:31.000,290,11053456,-795,0,1665993750,13074.160810119989,158.35370019000402,54489.4304112 2022-10-17,08:02:32.000,290,11053449,-795,0,1665993751,13074.160810119989,158.3748475800021,54489.41643696 2022-10-17,08:02:33.000,290,11053451,-795,0,1665993752,13074.147337499999,158.38894584000082,54489.332591520004 2022-10-17,08:02:34.000,290,11053444,-795,0,1665993753,13074.18101904999,158.40304409999953,54489.36054 2022-10-17,08:02:35.000,290,11053412,-795,0,1665993754,13074.214700599994,158.40304409999953,54489.47932104 2022-10-17,08:02:36.000,290,11053454,-795,0,1665993755,13074.248382149999,158.38894584000082,54489.535218 2022-10-17,08:02:37.000,290,11053443,-795,0,1665993756,13074.133864879994,158.4100932299989,54489.39547560001 2022-10-17,08:02:38.000,290,11053441,-795,0,1665993757,13074.18101904999,158.39599497000017,54489.31163016 2022-10-17,08:02:39.000,290,11053438,-795,0,1665993758,13074.24164583999,158.36779845000274,54489.41643696 2022-10-17,08:02:40.000,290,11053445,-795,0,1665993759,13074.20122797999,158.36074932000338,54489.38848848 2022-10-17,08:02:41.000,290,11053455,-795,0,1665993760,13074.26185476999,158.34665106000466,54489.52823088 2022-10-17,08:02:42.000,290,11053418,-795,0,1665993761,13074.28206369999,158.3748475800021,54489.472333920006 2022-10-17,08:02:43.000,290,11053472,-795,0,1665993762,13074.24164583999,158.43124062000425,54489.31861728 2022-10-17,08:02:44.000,290,11053473,-795,0,1665993763,13074.295536319994,158.40304409999953,54489.47932104 2022-10-17,08:02:45.000,290,11053436,-795,0,1665993764,13074.32921787,158.43124062000425,54489.50726952 2022-10-17,08:02:46.000,290,11053409,-795,0,1665993765,13074.32248155999,158.43124062000425,54489.521243760006 2022-10-17,08:02:47.000,290,11053450,-795,0,1665993766,13074.335954179995,158.41714235999825,54489.52823088 2022-10-17,08:02:48.000,290,11053461,-795,0,1665993767,13074.32248155999,158.4382897500036,54489.43739832 2022-10-17,08:02:49.000,290,11053439,-795,0,1665993768,13074.356163109995,158.48058452999976,54489.451372560005 2022-10-17,08:02:50.000,290,11053442,-795,0,1665993769,13074.41005359,158.4735354000004,54489.54220512001 2022-10-17,08:02:51.000,290,11053446,-795,0,1665993770,13074.44373513999,158.45238801000232,54489.59111496001 2022-10-17,08:02:52.000,290,11053435,-795,0,1665993771,13074.376372039995,158.49468278999848,54489.59111496001 2022-10-17,08:02:53.000,290,11053452,-795,0,1665993772,13074.40331727999,158.51583018000383,54489.521243760006 2022-10-17,08:02:54.000,290,11053426,-795,0,1665993773,13074.356163109995,158.52992844000255,54489.451372560005 2022-10-17,08:02:55.000,290,11053440,-795,0,1665993774,13074.36963573,158.56517408999935,54489.59111496001 2022-10-17,08:02:56.000,290,11053447,-795,0,1665993775,13074.42352620999,158.54402670000127,54489.66098616001 2022-10-17,08:02:57.000,290,11053428,-795,0,1665993776,13074.38310834999,158.55107583000063,54489.6749604 2022-10-17,08:02:58.000,290,11053477,-795,0,1665993777,13074.32248155999,158.55812496,54489.59810208 2022-10-17,08:02:59.000,290,11053454,-795,0,1665993778,13074.32921787,158.56517408999935,54489.64701192 2022-10-17,08:03:00.000,290,11053461,-795,0,1665993779,13074.34269048999,158.5863214800047,54489.7448316 2022-10-17,08:03:01.000,290,11053434,-795,0,1665993780,13074.32248155999,158.59337061000406,54489.7448316 2022-10-17,08:03:02.000,290,11053432,-795,0,1665993781,13074.28206369999,158.59337061000406,54489.69592176 2022-10-17,08:03:03.000,290,11053397,-795,0,1665993782,13074.22143690999,158.60041974000342,54489.59111496001 2022-10-17,08:03:04.000,290,11053435,-795,0,1665993783,13074.22143690999,158.6215671300015,54489.58412784 2022-10-17,08:03:05.000,290,11053464,-795,0,1665993784,13074.228173219999,158.60746887000278,54489.69592176 2022-10-17,08:03:06.000,290,11053455,-795,0,1665993785,13074.228173219999,158.6356653900002,54489.73085736001 2022-10-17,08:03:07.000,290,11053457,-795,0,1665993786,13074.18101904999,158.6215671300015,54489.62605056 2022-10-17,08:03:08.000,290,11053455,-795,0,1665993787,13074.140601189989,158.64976364999893,54489.6749604 2022-10-17,08:03:09.000,290,11053464,-795,0,1665993788,13074.154073809994,158.64271451999957,54489.75181872 2022-10-17,08:03:10.000,290,11053426,-795,0,1665993789,13074.127128569999,158.66386190999765,54489.65399904 2022-10-17,08:03:11.000,290,11053431,-795,0,1665993790,13074.127128569999,158.67796017000364,54489.7448316 2022-10-17,08:03:12.000,290,11053476,-795,0,1665993791,13074.127128569999,158.67091104000428,54489.6749604 2022-10-17,08:03:13.000,290,11053451,-795,0,1665993792,13073.992402369993,158.67091104000428,54489.619063440005 2022-10-17,08:03:14.000,290,11053445,-795,0,1665993793,13074.032820229993,158.67091104000428,54489.619063440005 2022-10-17,08:03:15.000,290,11053472,-795,0,1665993794,13074.019347609988,158.69205843000236,54489.6749604 2022-10-17,08:03:16.000,290,11053464,-795,0,1665993795,13074.046292849998,158.67091104000428,54489.82867704001 2022-10-17,08:03:17.000,290,11053454,-795,0,1665993796,13074.066501779998,158.66386190999765,54489.89156112 2022-10-17,08:03:18.000,290,11053449,-795,0,1665993797,13074.012611299993,158.66386190999765,54489.86361264 2022-10-17,08:03:19.000,290,11053468,-795,0,1665993798,13073.992402369993,158.66386190999765,54489.66098616001 2022-10-17,08:03:20.000,290,11053436,-795,0,1665993799,13073.945248199998,158.66386190999765,54489.688934640006 2022-10-17,08:03:21.000,290,11053482,-795,0,1665993800,13073.978929749988,158.67091104000428,54489.79374144 2022-10-17,08:03:22.000,290,11053455,-795,0,1665993801,13073.985666059998,158.67796017000364,54489.79374144 2022-10-17,08:03:23.000,290,11053451,-795,0,1665993802,13073.965457129998,158.69910756000172,54489.76579296 2022-10-17,08:03:24.000,290,11053422,-795,0,1665993803,13073.978929749988,158.69910756000172,54489.72387024 2022-10-17,08:03:25.000,290,11053467,-795,0,1665993804,13073.978929749988,158.69205843000236,54489.8147028 2022-10-17,08:03:26.000,290,11053420,-795,0,1665993805,13074.005874989998,158.69910756000172,54489.76579296 2022-10-17,08:03:27.000,290,11053464,-795,0,1665993806,13074.005874989998,158.70615669000108,54489.786754320005 2022-10-17,08:03:28.000,290,11053458,-795,0,1665993807,13073.985666059998,158.73435320999852,54489.77278008 2022-10-17,08:03:29.000,290,11053456,-795,0,1665993808,13073.999138679988,158.75550060000387,54489.70989600001 2022-10-17,08:03:30.000,290,11053460,-795,0,1665993809,13074.026083919998,158.7695988600026,54489.80771568001 2022-10-17,08:03:31.000,290,11053485,-795,0,1665993810,13074.039556539989,158.77664799000195,54489.856625520006 2022-10-17,08:03:32.000,290,11053462,-795,0,1665993811,13074.073238089994,158.79779538000003,54489.87059976 2022-10-17,08:03:33.000,290,11053456,-795,0,1665993812,13074.039556539989,158.80484450999938,54489.80072856001 2022-10-17,08:03:34.000,290,11053490,-795,0,1665993813,13074.032820229993,158.84009016000346,54489.87059976 2022-10-17,08:03:35.000,290,11053439,-795,0,1665993814,13074.019347609988,158.84713929000281,54489.87758688001 2022-10-17,08:03:36.000,290,11053475,-795,0,1665993815,13074.053029159993,158.8823849399996,54489.87758688001 2022-10-17,08:03:37.000,290,11053435,-795,0,1665993816,13073.992402369993,158.87533581000025,54489.80072856001 2022-10-17,08:03:38.000,290,11053418,-795,0,1665993817,13073.911566649993,158.93877798000176,54489.835664160004 2022-10-17,08:03:39.000,290,11053431,-795,0,1665993818,13074.019347609988,158.95992536999984,54489.905535360005 2022-10-17,08:03:40.000,290,11053441,-795,0,1665993819,13074.073238089994,158.93877798000176,54490.003355040004 2022-10-17,08:03:41.000,290,11053433,-795,0,1665993820,13074.093447019994,158.94582711000112,54489.97540656001 2022-10-17,08:03:42.000,290,11053444,-795,0,1665993821,13074.053029159993,159.00926928000263,54489.97540656001 2022-10-17,08:03:43.000,290,11053433,-795,0,1665993822,13074.046292849998,159.00222015000327,54489.884574 2022-10-17,08:03:44.000,290,11053404,-795,0,1665993823,13074.026083919998,159.07271145000414,54489.92649672001 2022-10-17,08:03:45.000,290,11053468,-795,0,1665993824,13074.073238089994,159.10090797000157,54489.94047096 2022-10-17,08:03:46.000,290,11053440,-795,0,1665993825,13074.059765469989,159.1150062300003,54490.01034216 2022-10-17,08:03:47.000,290,11053483,-795,0,1665993826,13074.066501779998,159.12205535999965,54489.98239368 2022-10-17,08:03:48.000,290,11053411,-795,0,1665993827,13074.066501779998,159.14320274999773,54489.92649672001 2022-10-17,08:03:49.000,290,11053475,-795,0,1665993828,13074.113655949994,159.2136940499986,54490.059252 2022-10-17,08:03:50.000,290,11053412,-795,0,1665993829,13074.073238089994,159.23484144000395,54490.073226240005 2022-10-17,08:03:51.000,290,11053425,-795,0,1665993830,13074.100183329989,159.29123447999882,54489.9893808 2022-10-17,08:03:52.000,290,11053454,-795,0,1665993831,13074.120392259989,159.3405783900016,54490.06623912001 2022-10-17,08:03:53.000,290,11053479,-795,0,1665993832,13074.120392259989,159.35467665000033,54490.024316400006 2022-10-17,08:03:54.000,290,11053418,-795,0,1665993833,13074.106919639999,159.39697143000376,54490.073226240005 2022-10-17,08:03:55.000,290,11053466,-795,0,1665993834,13074.154073809994,159.44631533999927,54490.21296864001 2022-10-17,08:03:56.000,290,11053443,-795,0,1665993835,13074.174282739994,159.48156099000335,54490.31777544 2022-10-17,08:03:57.000,290,11053517,-795,0,1665993836,13074.207964289999,159.50270838000142,54490.2688656 2022-10-17,08:03:58.000,290,11053445,-795,0,1665993837,13074.18101904999,159.54500316000485,54490.15008456 2022-10-17,08:03:59.000,290,11053436,-795,0,1665993838,13074.147337499999,159.59434707000037,54490.21296864001 2022-10-17,08:04:00.000,290,11053457,-795,0,1665993839,13074.093447019994,159.60844532999909,54490.25489136 2022-10-17,08:04:01.000,290,11053495,-795,0,1665993840,13074.127128569999,159.60139619999973,54490.240917120005 2022-10-17,08:04:02.000,290,11053471,-795,0,1665993841,13074.093447019994,159.65074011000252,54490.26187848001 2022-10-17,08:04:03.000,290,11053411,-795,0,1665993842,13074.127128569999,159.71418228000402,54490.20598152 2022-10-17,08:04:04.000,290,11053456,-795,0,1665993843,13074.113655949994,159.69303488999867,54490.23393000001 2022-10-17,08:04:05.000,290,11053496,-795,0,1665993844,13074.120392259989,159.74237880000146,54490.32476256 2022-10-17,08:04:06.000,290,11053489,-795,0,1665993845,13074.079974399989,159.7353296700021,54490.34572392 2022-10-17,08:04:07.000,290,11053462,-795,0,1665993846,13074.039556539989,159.77762444999826,54490.26187848001 2022-10-17,08:04:08.000,290,11053461,-795,0,1665993847,13073.999138679988,159.77762444999826,54490.1989944 2022-10-17,08:04:09.000,290,11053471,-795,0,1665993848,13073.951984509993,159.7987718400036,54490.21995576 2022-10-17,08:04:10.000,290,11053457,-795,0,1665993849,13073.999138679988,159.7846735800049,54490.29681408 2022-10-17,08:04:11.000,290,11053453,-795,0,1665993850,13073.985666059998,159.84106661999976,54490.25489136 2022-10-17,08:04:12.000,290,11053450,-795,0,1665993851,13073.965457129998,159.8340174900004,54490.24790424 2022-10-17,08:04:13.000,290,11053445,-795,0,1665993852,13073.992402369993,159.8340174900004,54490.26187848001 2022-10-17,08:04:14.000,290,11053447,-795,0,1665993853,13073.951984509993,159.8340174900004,54490.289826960005 2022-10-17,08:04:15.000,290,11053470,-795,0,1665993854,13073.951984509993,159.84106661999976,54490.25489136 2022-10-17,08:04:16.000,290,11053486,-795,0,1665993855,13073.918302960003,159.85516487999848,54490.25489136 2022-10-17,08:04:17.000,290,11053453,-795,0,1665993856,13073.871148789993,159.85516487999848,54490.22694288 2022-10-17,08:04:18.000,290,11053435,-795,0,1665993857,13073.830730929993,159.85516487999848,54490.15707168 2022-10-17,08:04:19.000,290,11053477,-795,0,1665993858,13073.850939859993,159.84106661999976,54490.20598152 2022-10-17,08:04:20.000,290,11053445,-795,0,1665993859,13073.938511889988,159.84106661999976,54490.24790424 2022-10-17,08:04:21.000,290,11053464,-795,0,1665993860,13073.945248199998,159.86926314000448,54490.26187848001 2022-10-17,08:04:22.000,290,11053433,-795,0,1665993861,13073.871148789993,159.84811574999912,54490.192007280006 2022-10-17,08:04:23.000,290,11053469,-795,0,1665993862,13073.776840450002,159.84106661999976,54489.99636792001 2022-10-17,08:04:24.000,290,11053480,-795,0,1665993863,13073.790313069992,159.84811574999912,54490.01034216 2022-10-17,08:04:25.000,290,11053427,-795,0,1665993864,13073.749895209992,159.86926314000448,54489.94047096 2022-10-17,08:04:26.000,290,11053377,-795,0,1665993865,13073.770104139992,159.85516487999848,54490.03130352 2022-10-17,08:04:27.000,290,11053491,-795,0,1665993866,13073.830730929993,159.85516487999848,54490.1291232 2022-10-17,08:04:28.000,290,11053435,-795,0,1665993867,13073.776840450002,159.84106661999976,54490.04527776001 2022-10-17,08:04:29.000,290,11053505,-795,0,1665993868,13073.803785689997,159.84811574999912,54490.122136080005 2022-10-17,08:04:30.000,290,11053438,-795,0,1665993869,13073.716213660002,159.84106661999976,54489.9893808 2022-10-17,08:04:31.000,290,11053447,-795,0,1665993870,13073.716213660002,159.86221400999784,54489.89854824001 2022-10-17,08:04:32.000,290,11053444,-795,0,1665993871,13073.716213660002,159.86926314000448,54489.954445200005 2022-10-17,08:04:33.000,290,11053450,-795,0,1665993872,13073.655586870002,159.8833614000032,54489.884574 2022-10-17,08:04:34.000,290,11053465,-795,0,1665993873,13073.662323179997,159.8974596600019,54489.91252248 2022-10-17,08:04:35.000,290,11053449,-795,0,1665993874,13073.722949969997,159.8974596600019,54490.059252 2022-10-17,08:04:36.000,290,11053481,-795,0,1665993875,13073.696004730002,159.86221400999784,54490.024316400006 2022-10-17,08:04:37.000,290,11053465,-795,0,1665993876,13073.675795800002,159.91155792000063,54490.003355040004 2022-10-17,08:04:38.000,290,11053426,-795,0,1665993877,13073.588223769992,159.89041053000255,54489.80072856001 2022-10-17,08:04:39.000,290,11053450,-795,0,1665993878,13073.514124360001,159.95385270000406,54489.75181872 2022-10-17,08:04:40.000,290,11053407,-795,0,1665993879,13073.514124360001,159.9327053099987,54489.56316648001 2022-10-17,08:04:41.000,290,11053485,-795,0,1665993880,13073.534333290001,159.92565617999935,54489.79374144 2022-10-17,08:04:42.000,290,11053482,-795,0,1665993881,13073.554542220001,159.96795096000278,54489.75880584001 2022-10-17,08:04:43.000,290,11053481,-795,0,1665993882,13073.534333290001,159.9468035700047,54489.688934640006 2022-10-17,08:04:44.000,290,11053484,-755,0,1665993883,13073.4737065,159.93975443999807,54489.619063440005 2022-10-17,08:04:45.000,290,11053450,-795,0,1665993884,13073.466970189991,159.97500009000214,54489.62605056 2022-10-17,08:04:46.000,290,11053427,-795,0,1665993885,13073.534333290001,159.97500009000214,54489.65399904 2022-10-17,08:04:47.000,290,11053454,-795,0,1665993886,13073.487179119991,160.00319660999958,54489.667973280004 2022-10-17,08:04:48.000,290,11053442,-795,0,1665993887,13073.514124360001,160.05254052000237,54489.688934640006 2022-10-17,08:04:49.000,290,11053462,-795,0,1665993888,13073.4737065,160.07368791000044,54489.521243760006 2022-10-17,08:04:50.000,290,11053477,-795,0,1665993889,13073.45349757,160.0807370399998,54489.54220512001 2022-10-17,08:04:51.000,290,11053435,-795,0,1665993890,13073.554542220001,160.10893356000452,54489.667973280004 2022-10-17,08:04:52.000,290,11053410,-795,0,1665993891,13073.547805909991,160.11598269000388,54489.58412784 2022-10-17,08:04:53.000,290,11053481,-795,0,1665993892,13073.527596979991,160.1653265999994,54489.52823088 2022-10-17,08:04:54.000,290,11053447,-795,0,1665993893,13073.554542220001,160.15122834000067,54489.51425664001 2022-10-17,08:04:55.000,290,11053475,-795,0,1665993894,13073.520860669996,160.20762138000282,54489.50726952 2022-10-17,08:04:56.000,290,11053462,-795,0,1665993895,13073.594960080001,160.2287687700009,54489.55617936 2022-10-17,08:04:57.000,290,11053499,-795,0,1665993896,13073.594960080001,160.23581790000026,54489.472333920006 2022-10-17,08:04:58.000,290,11053451,-795,0,1665993897,13073.594960080001,160.2781126800037,54489.451372560005 2022-10-17,08:04:59.000,290,11053487,-795,0,1665993898,13073.601696389997,160.28516181000305,54489.451372560005 2022-10-17,08:05:00.000,290,11053468,-795,0,1665993899,13073.702741039997,160.2922109400024,54489.535218 2022-10-17,08:05:01.000,290,11053462,-795,0,1665993900,13073.682532109997,160.31335833000048,54489.48630816 2022-10-17,08:05:02.000,290,11053459,-795,0,1665993901,13073.682532109997,160.30630920000112,54489.46534680001 2022-10-17,08:05:03.000,290,11053494,-795,0,1665993902,13073.655586870002,160.34155484999792,54489.353552880006 2022-10-17,08:05:04.000,290,11053467,-795,0,1665993903,13073.608432699992,160.36270224000327,54489.33957864 2022-10-17,08:05:05.000,290,11053455,-795,0,1665993904,13073.615169010001,160.40499701999943,54489.31163016 2022-10-17,08:05:06.000,290,11053497,-795,0,1665993905,13073.594960080001,160.4120461499988,54489.33957864 2022-10-17,08:05:07.000,290,11053426,-795,0,1665993906,13073.662323179997,160.43319354000414,54489.4304112 2022-10-17,08:05:08.000,290,11053494,-795,0,1665993907,13073.662323179997,160.40499701999943,54489.33957864 2022-10-17,08:05:09.000,290,11053470,-795,0,1665993908,13073.648850559992,160.41909527999815,54489.27669456001 2022-10-17,08:05:10.000,290,11053440,-795,0,1665993909,13073.608432699992,160.4402426700035,54489.36054 2022-10-17,08:05:11.000,290,11053424,-795,0,1665993910,13073.615169010001,160.42614441000478,54489.31861728 2022-10-17,08:05:12.000,290,11053433,-795,0,1665993911,13073.621905319997,160.40499701999943,54489.15791352001 2022-10-17,08:05:13.000,290,11053470,-795,0,1665993912,13073.574751150001,160.44729180000286,54489.17887488001 2022-10-17,08:05:14.000,290,11053473,-795,0,1665993913,13073.588223769992,160.4402426700035,54489.21381048 2022-10-17,08:05:15.000,290,11053491,-795,0,1665993914,13073.682532109997,160.43319354000414,54489.402462720005 2022-10-17,08:05:16.000,290,11053476,-795,0,1665993915,13073.648850559992,160.4402426700035,54489.353552880006 2022-10-17,08:05:17.000,290,11053459,-795,0,1665993916,13073.635377940001,160.4402426700035,54489.26272032 2022-10-17,08:05:18.000,290,11053428,-795,0,1665993917,13073.642114249997,160.4402426700035,54489.10900368001 2022-10-17,08:05:19.000,290,11053466,-795,0,1665993918,13073.615169010001,160.42614441000478,54489.164900640004 2022-10-17,08:05:20.000,290,11053475,-795,0,1665993919,13073.628641629992,160.4120461499988,54489.15791352001 2022-10-17,08:05:21.000,290,11053490,-795,0,1665993920,13073.608432699992,160.45434093000222,54489.1509264 2022-10-17,08:05:22.000,290,11053450,-795,0,1665993921,13073.581487459996,160.45434093000222,54489.10201656 2022-10-17,08:05:23.000,290,11053470,-795,0,1665993922,13073.547805909991,160.46139006000158,54489.018171120006 2022-10-17,08:05:24.000,290,11053514,-795,0,1665993923,13073.561278529996,160.42614441000478,54488.94131280001 2022-10-17,08:05:25.000,290,11053474,-795,0,1665993924,13073.581487459996,160.44729180000286,54489.01118400001 2022-10-17,08:05:26.000,290,11053426,-795,0,1665993925,13073.547805909991,160.376800500002,54488.96227416001 2022-10-17,08:05:27.000,290,11053457,-795,0,1665993926,13073.507388049991,160.42614441000478,54488.9063772 2022-10-17,08:05:28.000,290,11053418,-795,0,1665993927,13073.419816019996,160.40499701999943,54488.67580224001 2022-10-17,08:05:29.000,290,11053463,-795,0,1665993928,13073.487179119991,160.4120461499988,54488.81554464 2022-10-17,08:05:30.000,290,11053444,-795,0,1665993929,13073.534333290001,160.34860398000455,54488.87144160001 2022-10-17,08:05:31.000,290,11053441,-795,0,1665993930,13073.520860669996,160.376800500002,54488.87842872 2022-10-17,08:05:32.000,290,11053430,-795,0,1665993931,13073.460233879996,160.3556531100039,54488.77362192001 2022-10-17,08:05:33.000,290,11053458,-795,0,1665993932,13073.426552329991,160.34155484999792,54488.7666348 2022-10-17,08:05:34.000,290,11053456,-795,0,1665993933,13073.466970189991,160.34155484999792,54488.74567344 2022-10-17,08:05:35.000,290,11053489,-795,0,1665993934,13073.4737065,160.34860398000455,54488.68977648 2022-10-17,08:05:36.000,290,11053458,-795,0,1665993935,13073.507388049991,160.34155484999792,54488.68977648 2022-10-17,08:05:37.000,290,11053466,-795,0,1665993936,13073.43328864,160.36270224000327,54488.59894392 2022-10-17,08:05:38.000,290,11053485,-795,0,1665993937,13073.460233879996,160.36975137000263,54488.612918160004 2022-10-17,08:05:39.000,290,11053494,-795,0,1665993938,13073.466970189991,160.34860398000455,54488.57798256 2022-10-17,08:05:40.000,290,11053473,-795,0,1665993939,13073.460233879996,160.33450571999856,54488.59894392 2022-10-17,08:05:41.000,290,11053390,-795,0,1665993940,13073.419816019996,160.30630920000112,54488.53605984001 2022-10-17,08:05:42.000,290,11053454,-795,0,1665993941,13073.487179119991,160.376800500002,54488.5919568 2022-10-17,08:05:43.000,290,11053499,-795,0,1665993942,13073.426552329991,160.36975137000263,54488.48016288 2022-10-17,08:05:44.000,290,11053461,-795,0,1665993943,13073.466970189991,160.33450571999856,54488.48715000001 2022-10-17,08:05:45.000,290,11053465,-795,0,1665993944,13073.520860669996,160.376800500002,54488.515098480006 2022-10-17,08:05:46.000,290,11053468,-795,0,1665993945,13073.534333290001,160.3908987600007,54488.57099544 2022-10-17,08:05:47.000,290,11053423,-795,0,1665993946,13073.520860669996,160.4120461499988,54488.47317576 2022-10-17,08:05:48.000,290,11053515,-795,0,1665993947,13073.527596979991,160.4120461499988,54488.50112424 2022-10-17,08:05:49.000,290,11053465,-795,0,1665993948,13073.547805909991,160.376800500002,54488.53605984001 2022-10-17,08:05:50.000,290,11053429,-795,0,1665993949,13073.514124360001,160.38384963000135,54488.50112424 2022-10-17,08:05:51.000,290,11053460,-795,0,1665993950,13073.534333290001,160.38384963000135,54488.45920152001 2022-10-17,08:05:52.000,290,11053479,-795,0,1665993951,13073.4737065,160.34860398000455,54488.43824016001 2022-10-17,08:05:53.000,290,11053473,-795,0,1665993952,13073.480442809996,160.34860398000455,54488.43824016001 2022-10-17,08:05:54.000,290,11053499,-795,0,1665993953,13073.45349757,160.38384963000135,54488.35439472 2022-10-17,08:05:55.000,290,11053430,-795,0,1665993954,13073.507388049991,160.376800500002,54488.4522144 2022-10-17,08:05:56.000,290,11053465,-795,0,1665993955,13073.514124360001,160.42614441000478,54488.50112424 2022-10-17,08:05:57.000,290,11053470,-795,0,1665993956,13073.500651739996,160.44729180000286,54488.47317576 2022-10-17,08:05:58.000,290,11053450,-795,0,1665993957,13073.493915430001,160.45434093000222,54488.466188640006 2022-10-17,08:05:59.000,290,11053476,-795,0,1665993958,13073.514124360001,160.39794789000007,54488.45920152001 2022-10-17,08:06:00.000,290,11053476,-795,0,1665993959,13073.43328864,160.4120461499988,54488.33343336 2022-10-17,08:06:01.000,290,11053460,-795,0,1665993960,13073.446761259991,160.40499701999943,54488.35439472 2022-10-17,08:06:02.000,290,11053483,-795,0,1665993961,13073.446761259991,160.42614441000478,54488.43824016001 2022-10-17,08:06:03.000,290,11053492,-795,0,1665993962,13073.43328864,160.42614441000478,54488.3823432 2022-10-17,08:06:04.000,290,11053440,-795,0,1665993963,13073.379398159996,160.39794789000007,54488.14478112 2022-10-17,08:06:05.000,290,11053481,-795,0,1665993964,13073.440024949996,160.41909527999815,54488.33343336 2022-10-17,08:06:06.000,290,11053383,-795,0,1665993965,13073.466970189991,160.41909527999815,54488.34042048001 2022-10-17,08:06:07.000,290,11053400,-795,0,1665993966,13073.41307971,160.39794789000007,54488.26356216 2022-10-17,08:06:08.000,290,11053467,-795,0,1665993967,13073.36592553999,160.42614441000478,54488.20067808001 2022-10-17,08:06:09.000,290,11053482,-795,0,1665993968,13073.38613446999,160.40499701999943,54488.158755360004 2022-10-17,08:06:10.000,290,11053432,-795,0,1665993969,13073.440024949996,160.4402426700035,54488.2426008 2022-10-17,08:06:11.000,290,11053438,-795,0,1665993970,13073.39287078,160.4402426700035,54488.27054928001 2022-10-17,08:06:12.000,290,11053473,-795,0,1665993971,13073.41307971,160.40499701999943,54488.23561368 2022-10-17,08:06:13.000,290,11053444,-795,0,1665993972,13073.38613446999,160.4120461499988,54488.15176824001 2022-10-17,08:06:14.000,290,11053358,-795,0,1665993973,13073.440024949996,160.45434093000222,54488.22163944001 2022-10-17,08:06:15.000,290,11053451,-795,0,1665993974,13073.419816019996,160.42614441000478,54488.15176824001 2022-10-17,08:06:16.000,290,11053423,-795,0,1665993975,13073.379398159996,160.46139006000158,54488.11683264 2022-10-17,08:06:17.000,290,11053479,-795,0,1665993976,13073.399607089996,160.43319354000414,54488.08189704001 2022-10-17,08:06:18.000,290,11053435,-795,0,1665993977,13073.379398159996,160.45434093000222,54488.0679228 2022-10-17,08:06:19.000,290,11053464,-795,0,1665993978,13073.43328864,160.46139006000158,54488.19369096 2022-10-17,08:06:20.000,290,11053484,-795,0,1665993979,13073.487179119991,160.44729180000286,54488.24958792001 2022-10-17,08:06:21.000,290,11053457,-795,0,1665993980,13073.446761259991,160.49663570999837,54488.20067808001 2022-10-17,08:06:22.000,290,11053422,-795,0,1665993981,13073.4737065,160.51778310000373,54488.15176824001 2022-10-17,08:06:23.000,290,11053435,-795,0,1665993982,13073.419816019996,160.51778310000373,54488.07490992 2022-10-17,08:06:24.000,290,11053406,-795,0,1665993983,13073.4737065,160.53188136000244,54488.09587128 2022-10-17,08:06:25.000,290,11053424,-795,0,1665993984,13073.487179119991,160.5389304900018,54488.08888416 2022-10-17,08:06:26.000,290,11053441,-795,0,1665993985,13073.493915430001,160.56712700999924,54488.08888416 2022-10-17,08:06:27.000,290,11053504,-795,0,1665993986,13073.4737065,160.5882744000046,54488.0679228 2022-10-17,08:06:28.000,290,11053448,-795,0,1665993987,13073.547805909991,160.56712700999924,54488.0679228 2022-10-17,08:06:29.000,290,11053461,-795,0,1665993988,13073.514124360001,160.5882744000046,54488.05394856001 2022-10-17,08:06:30.000,290,11053449,-795,0,1665993989,13073.581487459996,160.55302875000052,54488.109845520004 2022-10-17,08:06:31.000,290,11053439,-795,0,1665993990,13073.601696389997,160.5882744000046,54488.09587128 2022-10-17,08:06:32.000,290,11053481,-795,0,1665993991,13073.615169010001,160.63056918000075,54488.07490992 2022-10-17,08:06:33.000,290,11053491,-795,0,1665993992,13073.615169010001,160.63056918000075,54488.05394856001 2022-10-17,08:06:34.000,290,11053466,-795,0,1665993993,13073.615169010001,160.65171656999883,54487.9980516 2022-10-17,08:06:35.000,290,11053494,-795,0,1665993994,13073.749895209992,160.69401135000226,54488.26356216 2022-10-17,08:06:36.000,290,11053466,-795,0,1665993995,13073.776840450002,160.70810961000097,54488.22163944001 2022-10-17,08:06:37.000,290,11053439,-795,0,1665993996,13073.770104139992,160.67286396000418,54488.33343336 2022-10-17,08:06:38.000,290,11053421,-795,0,1665993997,13073.763367829997,160.70106048000162,54488.19369096 2022-10-17,08:06:39.000,290,11053388,-795,0,1665993998,13073.797049380002,160.7222078699997,54488.19369096 2022-10-17,08:06:40.000,290,11053459,-795,0,1665993999,13073.783576759997,160.72925699999905,54488.228626560005 2022-10-17,08:06:41.000,290,11053467,-795,0,1665994000,13073.790313069992,160.6869622200029,54488.228626560005 2022-10-17,08:06:42.000,290,11053468,-795,0,1665994001,13073.736422590002,160.72925699999905,54488.08189704001 2022-10-17,08:06:43.000,290,11053471,-795,0,1665994002,13073.803785689997,160.72925699999905,54488.27054928001 2022-10-17,08:06:44.000,290,11053468,-795,0,1665994003,13073.830730929993,160.74335525999777,54488.26356216 2022-10-17,08:06:45.000,290,11053451,-795,0,1665994004,13073.790313069992,160.71515874000033,54488.07490992 2022-10-17,08:06:46.000,290,11053402,-795,0,1665994005,13073.830730929993,160.7363061299984,54488.17272960001 2022-10-17,08:06:47.000,290,11053449,-795,0,1665994006,13073.803785689997,160.6869622200029,54488.137794 2022-10-17,08:06:48.000,290,11053423,-795,0,1665994007,13073.810521999992,160.7222078699997,54488.03298720001 2022-10-17,08:06:49.000,290,11053437,-795,0,1665994008,13073.810521999992,160.6869622200029,54487.9980516 2022-10-17,08:06:50.000,290,11053484,-795,0,1665994009,13073.810521999992,160.7222078699997,54488.03298720001 2022-10-17,08:06:51.000,290,11053480,-795,0,1665994010,13073.817258310002,160.67991309000354,54488.17272960001 2022-10-17,08:06:52.000,290,11053436,-795,0,1665994011,13073.817258310002,160.6869622200029,54488.10285840001 2022-10-17,08:06:53.000,290,11053453,-795,0,1665994012,13073.884621409998,160.6869622200029,54488.05394856001 2022-10-17,08:06:54.000,290,11053406,-795,0,1665994013,13073.830730929993,160.6869622200029,54488.10285840001 2022-10-17,08:06:55.000,290,11053444,-795,0,1665994014,13073.864412479998,160.6376183100001,54488.12381976001 2022-10-17,08:06:56.000,290,11053412,-795,0,1665994015,13073.810521999992,160.64466743999947,54488.060935680005 2022-10-17,08:06:57.000,290,11053469,-795,0,1665994016,13073.743158899997,160.6376183100001,54487.94914176 2022-10-17,08:06:58.000,290,11053452,-795,0,1665994017,13073.729686279992,160.66581483000482,54487.97010312 2022-10-17,08:06:59.000,290,11053447,-795,0,1665994018,13073.823994619997,160.5882744000046,54488.08189704001 2022-10-17,08:07:00.000,290,11053446,-795,0,1665994019,13073.857676170002,160.6235200500014,54488.137794 2022-10-17,08:07:01.000,290,11053489,-795,0,1665994020,13073.871148789993,160.60942179000267,54488.00503872001 2022-10-17,08:07:02.000,290,11053400,-795,0,1665994021,13073.850939859993,160.59532353000395,54488.01901296 2022-10-17,08:07:03.000,290,11053470,-795,0,1665994022,13073.837467240002,160.6023726600033,54487.94914176 2022-10-17,08:07:04.000,290,11053423,-795,0,1665994023,13073.776840450002,160.61647092000203,54487.93516752001 2022-10-17,08:07:05.000,290,11053473,-795,0,1665994024,13073.837467240002,160.6023726600033,54488.01901296 2022-10-17,08:07:06.000,290,11053458,-795,0,1665994025,13073.736422590002,160.58122526999796,54487.963116000006 2022-10-17,08:07:07.000,290,11053432,-795,0,1665994026,13073.770104139992,160.5741761399986,54487.97709024 2022-10-17,08:07:08.000,290,11053441,-795,0,1665994027,13073.770104139992,160.59532353000395,54487.991064480004 2022-10-17,08:07:09.000,290,11053435,-795,0,1665994028,13073.823994619997,160.56007787999988,54487.942154640004 2022-10-17,08:07:10.000,290,11053432,-795,0,1665994029,13073.797049380002,160.5882744000046,54487.991064480004 2022-10-17,08:07:11.000,290,11053498,-795,0,1665994030,13073.749895209992,160.50368483999773,54487.92119328 2022-10-17,08:07:12.000,290,11053467,-795,0,1665994031,13073.810521999992,160.55302875000052,54487.942154640004 2022-10-17,08:07:13.000,290,11053481,-795,0,1665994032,13073.817258310002,160.54597962000116,54487.81638648001 2022-10-17,08:07:14.000,290,11053416,-795,0,1665994033,13073.797049380002,160.5741761399986,54487.90721904 2022-10-17,08:07:15.000,290,11053463,-795,0,1665994034,13073.823994619997,160.56007787999988,54487.9281804 2022-10-17,08:07:16.000,290,11053433,-795,0,1665994035,13073.850939859993,160.54597962000116,54488.02600008 2022-10-17,08:07:17.000,290,11053507,-795,0,1665994036,13073.898094030003,160.51778310000373,54488.03997432 2022-10-17,08:07:18.000,290,11053484,-795,0,1665994037,13073.850939859993,160.53188136000244,54487.97010312 2022-10-17,08:07:19.000,290,11053462,-795,0,1665994038,13073.877885100002,160.46843919000094,54487.991064480004 2022-10-17,08:07:20.000,290,11053445,-795,0,1665994039,13073.871148789993,160.489586579999,54487.95612888001 2022-10-17,08:07:21.000,290,11053443,-795,0,1665994040,13073.898094030003,160.46843919000094,54487.95612888001 2022-10-17,08:07:22.000,290,11053475,-795,0,1665994041,13073.871148789993,160.4754883200003,54488.02600008 2022-10-17,08:07:23.000,290,11053502,-795,0,1665994042,13073.850939859993,160.489586579999,54487.97709024 2022-10-17,08:07:24.000,290,11053393,-795,0,1665994043,13073.891357719993,160.4754883200003,54487.9980516 2022-10-17,08:07:25.000,290,11053434,-795,0,1665994044,13073.857676170002,160.46139006000158,54487.893244800005 2022-10-17,08:07:26.000,290,11053403,-795,0,1665994045,13073.877885100002,160.46843919000094,54487.93516752001 2022-10-17,08:07:27.000,290,11053498,-795,0,1665994046,13073.911566649993,160.44729180000286,54487.893244800005 2022-10-17,08:07:28.000,290,11053434,-795,0,1665994047,13073.884621409998,160.4754883200003,54487.95612888001 2022-10-17,08:07:29.000,290,11053436,-795,0,1665994048,13073.931775579993,160.4402426700035,54487.91420616001 2022-10-17,08:07:30.000,290,11053462,-795,0,1665994049,13073.857676170002,160.46843919000094,54487.844334960006 2022-10-17,08:07:31.000,290,11053473,-795,0,1665994050,13073.884621409998,160.43319354000414,54487.942154640004 2022-10-17,08:07:32.000,290,11053398,-795,0,1665994051,13073.830730929993,160.42614441000478,54487.94914176 2022-10-17,08:07:33.000,290,11053477,-795,0,1665994052,13073.850939859993,160.40499701999943,54487.90023192 2022-10-17,08:07:34.000,290,11053451,-795,0,1665994053,13073.877885100002,160.4402426700035,54487.893244800005 2022-10-17,08:07:35.000,290,11053475,-795,0,1665994054,13073.817258310002,160.39794789000007,54487.78843800001 2022-10-17,08:07:36.000,290,11053418,-795,0,1665994055,13073.850939859993,160.39794789000007,54487.80241224 2022-10-17,08:07:37.000,290,11053488,-795,0,1665994056,13073.925039269998,160.36270224000327,54487.91420616001 2022-10-17,08:07:38.000,290,11053450,-795,0,1665994057,13073.837467240002,160.39794789000007,54487.94914176 2022-10-17,08:07:39.000,290,11053496,-795,0,1665994058,13073.857676170002,160.38384963000135,54487.823373600004 2022-10-17,08:07:40.000,290,11053426,-795,0,1665994059,13073.844203549997,160.3908987600007,54487.823373600004 2022-10-17,08:07:41.000,290,11053505,-795,0,1665994060,13073.898094030003,160.40499701999943,54487.9281804 2022-10-17,08:07:42.000,290,11053472,-795,0,1665994061,13073.837467240002,160.39794789000007,54487.97010312 2022-10-17,08:07:43.000,290,11053440,-795,0,1665994062,13073.736422590002,160.36975137000263,54487.76747664001 2022-10-17,08:07:44.000,290,11053439,-795,0,1665994063,13073.770104139992,160.40499701999943,54487.81638648001 2022-10-17,08:07:45.000,290,11053410,-795,0,1665994064,13073.817258310002,160.34155484999792,54487.844334960006 2022-10-17,08:07:46.000,290,11053439,-795,0,1665994065,13073.790313069992,160.38384963000135,54487.893244800005 2022-10-17,08:07:47.000,290,11053468,-795,0,1665994066,13073.783576759997,160.38384963000135,54487.83036072 2022-10-17,08:07:48.000,290,11053444,-795,0,1665994067,13073.770104139992,160.376800500002,54487.80939936 2022-10-17,08:07:49.000,290,11053435,-795,0,1665994068,13073.790313069992,160.36270224000327,54487.88625768001 2022-10-17,08:07:50.000,290,11053440,-795,0,1665994069,13073.790313069992,160.3556531100039,54487.85132208 2022-10-17,08:07:51.000,290,11053444,-795,0,1665994070,13073.790313069992,160.38384963000135,54487.87228344 2022-10-17,08:07:52.000,290,11053456,-795,0,1665994071,13073.763367829997,160.40499701999943,54487.83734784001 2022-10-17,08:07:53.000,290,11053433,-795,0,1665994072,13073.763367829997,160.36270224000327,54487.81638648001 2022-10-17,08:07:54.000,290,11053438,-795,0,1665994073,13073.709477349992,160.41909527999815,54487.795425120006 2022-10-17,08:07:55.000,290,11053424,-795,0,1665994074,13073.722949969997,160.38384963000135,54487.83734784001 2022-10-17,08:07:56.000,290,11053449,-795,0,1665994075,13073.716213660002,160.4402426700035,54487.88625768001 2022-10-17,08:07:57.000,290,11053506,-795,0,1665994076,13073.770104139992,160.376800500002,54487.90023192 2022-10-17,08:07:58.000,290,11053448,-795,0,1665994077,13073.797049380002,160.376800500002,54487.93516752001 2022-10-17,08:07:59.000,290,11053473,-795,0,1665994078,13073.702741039997,160.4120461499988,54487.83734784001 2022-10-17,08:08:00.000,290,11053466,-795,0,1665994079,13073.722949969997,160.44729180000286,54487.9281804 2022-10-17,08:08:01.000,290,11053454,-795,0,1665994080,13073.743158899997,160.4120461499988,54487.95612888001 2022-10-17,08:08:02.000,290,11053457,-795,0,1665994081,13073.756631520002,160.45434093000222,54488.02600008 2022-10-17,08:08:03.000,290,11053509,-795,0,1665994082,13073.776840450002,160.4754883200003,54487.942154640004 2022-10-17,08:08:04.000,290,11053456,-795,0,1665994083,13073.716213660002,160.43319354000414,54487.963116000006 2022-10-17,08:08:05.000,290,11053476,-795,0,1665994084,13073.722949969997,160.4402426700035,54487.88625768001 2022-10-17,08:08:06.000,290,11053475,-795,0,1665994085,13073.749895209992,160.44729180000286,54487.9281804 2022-10-17,08:08:07.000,290,11053446,-795,0,1665994086,13073.756631520002,160.4120461499988,54487.88625768001 2022-10-17,08:08:08.000,290,11053484,-795,0,1665994087,13073.763367829997,160.45434093000222,54487.88625768001 2022-10-17,08:08:09.000,290,11053475,-795,0,1665994088,13073.749895209992,160.42614441000478,54487.795425120006 2022-10-17,08:08:10.000,290,11053460,-795,0,1665994089,13073.729686279992,160.45434093000222,54487.81638648001 2022-10-17,08:08:11.000,290,11053439,-795,0,1665994090,13073.817258310002,160.4402426700035,54487.92119328 2022-10-17,08:08:12.000,290,11053481,-795,0,1665994091,13073.763367829997,160.41909527999815,54487.91420616001 2022-10-17,08:08:13.000,290,11053471,-795,0,1665994092,13073.756631520002,160.40499701999943,54487.844334960006 2022-10-17,08:08:14.000,290,11053476,-795,0,1665994093,13073.783576759997,160.38384963000135,54487.90023192 2022-10-17,08:08:15.000,290,11053477,-795,0,1665994094,13073.763367829997,160.39794789000007,54487.8583092 2022-10-17,08:08:16.000,290,11053497,-795,0,1665994095,13073.689268419992,160.38384963000135,54487.87228344 2022-10-17,08:08:17.000,290,11053513,-795,0,1665994096,13073.689268419992,160.36975137000263,54487.7535024 2022-10-17,08:08:18.000,290,11053455,-795,0,1665994097,13073.682532109997,160.3908987600007,54487.87228344 2022-10-17,08:08:19.000,290,11053448,-795,0,1665994098,13073.790313069992,160.36975137000263,54487.97010312 2022-10-17,08:08:20.000,290,11053495,-795,0,1665994099,13073.783576759997,160.34860398000455,54487.98407736001 2022-10-17,08:08:21.000,290,11053430,-795,0,1665994100,13073.749895209992,160.33450571999856,54487.94914176 2022-10-17,08:08:22.000,290,11053447,-795,0,1665994101,13073.722949969997,160.34155484999792,54487.87927056 2022-10-17,08:08:23.000,290,11053423,-795,0,1665994102,13073.696004730002,160.3556531100039,54487.7535024 2022-10-17,08:08:24.000,290,11053438,-795,0,1665994103,13073.722949969997,160.3274565899992,54487.80939936 2022-10-17,08:08:25.000,290,11053464,-795,0,1665994104,13073.722949969997,160.34155484999792,54487.78145088 2022-10-17,08:08:26.000,290,11053499,-795,0,1665994105,13073.736422590002,160.3556531100039,54487.91420616001 2022-10-17,08:08:27.000,290,11053458,-795,0,1665994106,13073.857676170002,160.3274565899992,54487.991064480004 2022-10-17,08:08:28.000,290,11053458,-795,0,1665994107,13073.783576759997,160.33450571999856,54487.92119328 2022-10-17,08:08:29.000,290,11053448,-795,0,1665994108,13073.797049380002,160.34155484999792,54487.9281804 2022-10-17,08:08:30.000,290,11053471,-795,0,1665994109,13073.736422590002,160.32040745999984,54487.844334960006 2022-10-17,08:08:31.000,290,11053481,-795,0,1665994110,13073.736422590002,160.33450571999856,54487.8583092 2022-10-17,08:08:32.000,290,11053447,-795,0,1665994111,13073.756631520002,160.31335833000048,54487.94914176 2022-10-17,08:08:33.000,290,11053490,-795,0,1665994112,13073.743158899997,160.31335833000048,54487.8583092 2022-10-17,08:08:34.000,290,11053531,-795,0,1665994113,13073.702741039997,160.2922109400024,54487.83036072 2022-10-17,08:08:35.000,290,11053448,-795,0,1665994114,13073.797049380002,160.2922109400024,54487.94914176 2022-10-17,08:08:36.000,290,11053455,-795,0,1665994115,13073.830730929993,160.28516181000305,54487.963116000006 2022-10-17,08:08:37.000,290,11053459,-795,0,1665994116,13073.823994619997,160.2922109400024,54487.95612888001 2022-10-17,08:08:38.000,290,11053495,-795,0,1665994117,13073.743158899997,160.2922109400024,54487.93516752001 2022-10-17,08:08:39.000,290,11053477,-795,0,1665994118,13073.770104139992,160.2781126800037,54487.97010312 2022-10-17,08:08:40.000,290,11053489,-795,0,1665994119,13073.803785689997,160.24286702999962,54487.97709024 2022-10-17,08:08:41.000,290,11053451,-795,0,1665994120,13073.783576759997,160.2640144199977,54487.963116000006 2022-10-17,08:08:42.000,290,11053446,-795,0,1665994121,13073.776840450002,160.23581790000026,54488.03298720001 2022-10-17,08:08:43.000,290,11053482,-795,0,1665994122,13073.756631520002,160.1935231200041,54487.95612888001 2022-10-17,08:08:44.000,290,11053452,-795,0,1665994123,13073.689268419992,160.20057225000346,54487.7535024 2022-10-17,08:08:45.000,290,11053493,-795,0,1665994124,13073.749895209992,160.20762138000282,54488.04696144 2022-10-17,08:08:46.000,290,11053435,-795,0,1665994125,13073.669059489992,160.18647399000474,54488.03298720001 2022-10-17,08:08:47.000,290,11053504,-795,0,1665994126,13073.655586870002,160.17237572999875,54487.93516752001 2022-10-17,08:08:48.000,290,11053474,-795,0,1665994127,13073.561278529996,160.13713008000195,54487.78843800001 2022-10-17,08:08:49.000,290,11053457,-795,0,1665994128,13073.554542220001,160.1794248599981,54487.78843800001 2022-10-17,08:08:50.000,290,11053438,-795,0,1665994129,13073.554542220001,160.15122834000067,54487.942154640004 2022-10-17,08:08:51.000,290,11053470,-795,0,1665994130,13073.601696389997,160.13713008000195,54487.97010312 2022-10-17,08:08:52.000,290,11053466,-795,0,1665994131,13073.547805909991,160.15122834000067,54487.95612888001 2022-10-17,08:08:53.000,290,11053459,-795,0,1665994132,13073.547805909991,160.1653265999994,54487.88625768001 2022-10-17,08:08:54.000,290,11053434,-795,0,1665994133,13073.547805909991,160.17237572999875,54487.893244800005 2022-10-17,08:08:55.000,290,11053441,-795,0,1665994134,13073.547805909991,160.1935231200041,54487.87228344 2022-10-17,08:08:56.000,290,11053481,-795,0,1665994135,13073.493915430001,160.17237572999875,54487.92119328 2022-10-17,08:08:57.000,290,11053446,-795,0,1665994136,13073.440024949996,160.17237572999875,54487.795425120006 2022-10-17,08:08:58.000,290,11053499,-795,0,1665994137,13073.460233879996,160.20762138000282,54487.83734784001 2022-10-17,08:08:59.000,290,11053510,-795,0,1665994138,13073.507388049991,160.18647399000474,54487.93516752001 2022-10-17,08:09:00.000,290,11053423,-795,0,1665994139,13073.500651739996,160.1794248599981,54487.97010312 2022-10-17,08:09:01.000,290,11053455,-795,0,1665994140,13073.4737065,160.20762138000282,54487.8583092 2022-10-17,08:09:02.000,290,11053455,-795,0,1665994141,13073.4737065,160.1935231200041,54487.844334960006 2022-10-17,08:09:03.000,290,11053461,-795,0,1665994142,13073.39287078,160.18647399000474,54487.73254104 2022-10-17,08:09:04.000,290,11053426,-795,0,1665994143,13073.36592553999,160.20762138000282,54487.76747664001 2022-10-17,08:09:05.000,290,11053441,-795,0,1665994144,13073.38613446999,160.20057225000346,54487.83734784001 2022-10-17,08:09:06.000,290,11053450,-795,0,1665994145,13073.318771369995,160.20057225000346,54487.88625768001 2022-10-17,08:09:07.000,290,11053476,-795,0,1665994146,13073.338980299995,160.24286702999962,54487.80241224 2022-10-17,08:09:08.000,290,11053426,-795,0,1665994147,13073.30529874999,160.20762138000282,54487.87228344 2022-10-17,08:09:09.000,290,11053482,-795,0,1665994148,13073.30529874999,160.2287687700009,54487.9281804 2022-10-17,08:09:10.000,290,11053454,-795,0,1665994149,13073.298562439995,160.1935231200041,54487.893244800005 2022-10-17,08:09:11.000,290,11053490,-795,0,1665994150,13073.29182613,160.2287687700009,54487.774463760004 2022-10-17,08:09:12.000,290,11053428,-795,0,1665994151,13073.26488088999,160.22171964000154,54487.8583092 2022-10-17,08:09:13.000,290,11053457,-795,0,1665994152,13073.23119934,160.22171964000154,54487.774463760004 2022-10-17,08:09:14.000,290,11053445,-795,0,1665994153,13073.21099041,160.2640144199977,54487.725553920005 2022-10-17,08:09:15.000,290,11053448,-795,0,1665994154,13073.26488088999,160.2781126800037,54487.844334960006 2022-10-17,08:09:16.000,290,11053497,-795,0,1665994155,13073.28508981999,160.25696528999833,54487.8583092 2022-10-17,08:09:17.000,290,11053520,-795,0,1665994156,13073.258144579995,160.29926007000176,54487.88625768001 2022-10-17,08:09:18.000,290,11053434,-795,0,1665994157,13073.258144579995,160.3274565899992,54487.80241224 2022-10-17,08:09:19.000,290,11053451,-795,0,1665994158,13073.22446302999,160.2922109400024,54487.83036072 2022-10-17,08:09:20.000,290,11053489,-795,0,1665994159,13073.31203506,160.33450571999856,54487.942154640004 2022-10-17,08:09:21.000,290,11053495,-795,0,1665994160,13073.28508981999,160.3274565899992,54487.92119328 2022-10-17,08:09:22.000,290,11053466,-795,0,1665994161,13073.338980299995,160.32040745999984,54487.94914176 2022-10-17,08:09:23.000,290,11053487,-795,0,1665994162,13073.31203506,160.33450571999856,54487.87927056 2022-10-17,08:09:24.000,290,11053481,-795,0,1665994163,13073.359189229996,160.33450571999856,54487.87927056 2022-10-17,08:09:25.000,290,11053469,-795,0,1665994164,13073.39287078,160.34155484999792,54487.991064480004 2022-10-17,08:09:26.000,290,11053465,-795,0,1665994165,13073.39287078,160.29926007000176,54487.9281804 2022-10-17,08:09:27.000,290,11053481,-795,0,1665994166,13073.359189229996,160.3274565899992,54487.893244800005 2022-10-17,08:09:28.000,290,11053436,-795,0,1665994167,13073.35245292,160.32040745999984,54487.78843800001 2022-10-17,08:09:29.000,290,11053489,-795,0,1665994168,13073.31203506,160.27106355000433,54487.76747664001 2022-10-17,08:09:30.000,290,11053488,-795,0,1665994169,13073.338980299995,160.30630920000112,54487.88625768001 2022-10-17,08:09:31.000,290,11053471,-795,0,1665994170,13073.359189229996,160.2922109400024,54487.893244800005 2022-10-17,08:09:32.000,290,11053445,-795,0,1665994171,13073.36592553999,160.2640144199977,54487.893244800005 2022-10-17,08:09:33.000,290,11053494,-795,0,1665994172,13073.38613446999,160.2781126800037,54487.80241224 2022-10-17,08:09:34.000,290,11053419,-795,0,1665994173,13073.34571660999,160.21467051000218,54487.80939936 2022-10-17,08:09:35.000,290,11053474,-795,0,1665994174,13073.359189229996,160.22171964000154,54487.80241224 2022-10-17,08:09:36.000,290,11053467,-795,0,1665994175,13073.35245292,160.1794248599981,54487.83036072 2022-10-17,08:09:37.000,290,11053471,-795,0,1665994176,13073.298562439995,160.1935231200041,54487.676644080006 2022-10-17,08:09:38.000,290,11053446,-795,0,1665994177,13073.28508981999,160.20762138000282,54487.74651528001 2022-10-17,08:09:39.000,290,11053456,-795,0,1665994178,13073.35245292,160.1935231200041,54487.844334960006 2022-10-17,08:09:40.000,290,11053476,-795,0,1665994179,13073.318771369995,160.1653265999994,54487.774463760004 2022-10-17,08:09:41.000,290,11053462,-795,0,1665994180,13073.31203506,160.12303182000323,54487.823373600004 2022-10-17,08:09:42.000,290,11053401,-795,0,1665994181,13073.258144579995,160.10188442999788,54487.80241224 2022-10-17,08:09:43.000,290,11053479,-795,0,1665994182,13073.197517789995,160.12303182000323,54487.69760544001 2022-10-17,08:09:44.000,290,11053411,-795,0,1665994183,13073.197517789995,160.10188442999788,54487.69061832 2022-10-17,08:09:45.000,290,11053425,-795,0,1665994184,13073.157099929995,160.08778616999916,54487.59978576001 2022-10-17,08:09:46.000,290,11053482,-795,0,1665994185,13073.15036362,160.12303182000323,54487.725553920005 2022-10-17,08:09:47.000,290,11053444,-795,0,1665994186,13073.136890999995,160.10188442999788,54487.71856680001 2022-10-17,08:09:48.000,290,11053463,-795,0,1665994187,13073.13015469,160.07368791000044,54487.6836312 2022-10-17,08:09:49.000,290,11053489,-795,0,1665994188,13073.17057255,160.08778616999916,54487.78843800001 2022-10-17,08:09:50.000,290,11053409,-795,0,1665994189,13073.17057255,160.10188442999788,54487.80241224 2022-10-17,08:09:51.000,290,11053499,-795,0,1665994190,13073.157099929995,160.05958965000173,54487.71856680001 2022-10-17,08:09:52.000,290,11053478,-795,0,1665994191,13073.13015469,160.06663878000109,54487.66965696001 2022-10-17,08:09:53.000,290,11053485,-795,0,1665994192,13073.14362730999,160.10893356000452,54487.62074712001 2022-10-17,08:09:54.000,290,11053431,-795,0,1665994193,13073.14362730999,160.10188442999788,54487.676644080006 2022-10-17,08:09:55.000,290,11053455,-795,0,1665994194,13073.197517789995,160.10893356000452,54487.80939936 2022-10-17,08:09:56.000,290,11053445,-795,0,1665994195,13073.17057255,160.08778616999916,54487.795425120006 2022-10-17,08:09:57.000,290,11053449,-795,0,1665994196,13073.16383623999,160.09483529999852,54487.7535024 2022-10-17,08:09:58.000,290,11053455,-795,0,1665994197,13073.14362730999,160.10893356000452,54487.71157968 2022-10-17,08:09:59.000,290,11053453,-795,0,1665994198,13073.157099929995,160.10188442999788,54487.74651528001 2022-10-17,08:10:00.000,290,11053408,-795,0,1665994199,13073.16383623999,160.10188442999788,54487.73952816 2022-10-17,08:10:01.000,290,11053467,-795,0,1665994200,13073.177308859995,160.10188442999788,54487.8583092 2022-10-17,08:10:02.000,290,11053492,-795,0,1665994201,13073.21099041,160.1300809500026,54487.83734784001 2022-10-17,08:10:03.000,290,11053431,-795,0,1665994202,13073.18404516999,160.1441792100013,54487.80241224 2022-10-17,08:10:04.000,290,11053484,-795,0,1665994203,13073.197517789995,160.1441792100013,54487.76747664001 2022-10-17,08:10:05.000,290,11053516,-795,0,1665994204,13073.25140827,160.1935231200041,54487.893244800005 2022-10-17,08:10:06.000,290,11053463,-795,0,1665994205,13073.21099041,160.1441792100013,54487.91420616001 2022-10-17,08:10:07.000,290,11053461,-795,0,1665994206,13073.19078148,160.18647399000474,54487.83036072 2022-10-17,08:10:08.000,290,11053446,-795,0,1665994207,13073.20425409999,160.18647399000474,54487.71157968 2022-10-17,08:10:09.000,290,11053479,-795,0,1665994208,13073.21099041,160.1794248599981,54487.64869560001 2022-10-17,08:10:10.000,290,11053458,-795,0,1665994209,13073.25140827,160.1653265999994,54487.774463760004 2022-10-17,08:10:11.000,290,11053447,-795,0,1665994210,13073.24467195999,160.1653265999994,54487.83036072 2022-10-17,08:10:12.000,290,11053437,-795,0,1665994211,13073.278353509995,160.18647399000474,54487.78843800001 2022-10-17,08:10:13.000,290,11053424,-795,0,1665994212,13073.28508981999,160.20762138000282,54487.69760544001 2022-10-17,08:10:14.000,290,11053477,-795,0,1665994213,13073.37266185,160.18647399000474,54487.80939936 2022-10-17,08:10:15.000,290,11053447,-795,0,1665994214,13073.318771369995,160.21467051000218,54487.844334960006 2022-10-17,08:10:16.000,290,11053451,-795,0,1665994215,13073.35245292,160.21467051000218,54487.83036072 2022-10-17,08:10:17.000,290,11053425,-795,0,1665994216,13073.298562439995,160.1935231200041,54487.69061832 2022-10-17,08:10:18.000,290,11053481,-795,0,1665994217,13073.426552329991,160.22171964000154,54487.76747664001 2022-10-17,08:10:19.000,290,11053493,-795,0,1665994218,13073.487179119991,160.1935231200041,54487.73254104 2022-10-17,08:10:20.000,290,11053495,-795,0,1665994219,13073.534333290001,160.20762138000282,54487.90023192 2022-10-17,08:10:21.000,290,11053445,-795,0,1665994220,13073.574751150001,160.20057225000346,54487.85132208 2022-10-17,08:10:22.000,290,11053435,-795,0,1665994221,13073.568014839992,160.25696528999833,54487.795425120006 2022-10-17,08:10:23.000,290,11053471,-795,0,1665994222,13073.561278529996,160.2287687700009,54487.78145088 2022-10-17,08:10:24.000,290,11053472,-795,0,1665994223,13073.568014839992,160.2640144199977,54487.76747664001 2022-10-17,08:10:25.000,290,11053491,-795,0,1665994224,13073.615169010001,160.22171964000154,54487.823373600004 2022-10-17,08:10:26.000,290,11053478,-795,0,1665994225,13073.662323179997,160.25696528999833,54487.86529632001 2022-10-17,08:10:27.000,290,11053458,-795,0,1665994226,13073.709477349992,160.22171964000154,54487.97709024 2022-10-17,08:10:28.000,290,11053452,-795,0,1665994227,13073.736422590002,160.2781126800037,54487.83036072 2022-10-17,08:10:29.000,290,11053454,-795,0,1665994228,13073.722949969997,160.24991615999897,54487.85132208 2022-10-17,08:10:30.000,290,11053413,-795,0,1665994229,13073.722949969997,160.24991615999897,54487.86529632001 2022-10-17,08:10:31.000,290,11053495,-795,0,1665994230,13073.749895209992,160.22171964000154,54487.90721904 2022-10-17,08:10:32.000,290,11053455,-795,0,1665994231,13073.722949969997,160.23581790000026,54487.87927056 2022-10-17,08:10:33.000,290,11053488,-795,0,1665994232,13073.749895209992,160.1794248599981,54487.795425120006 2022-10-17,08:10:34.000,290,11053467,-795,0,1665994233,13073.709477349992,160.20057225000346,54487.85132208 2022-10-17,08:10:35.000,290,11053416,-795,0,1665994234,13073.776840450002,160.17237572999875,54487.97709024 2022-10-17,08:10:36.000,290,11053439,-795,0,1665994235,13073.770104139992,160.1653265999994,54487.97010312 2022-10-17,08:10:37.000,290,11053459,-795,0,1665994236,13073.722949969997,160.15827747000003,54487.95612888001 2022-10-17,08:10:38.000,290,11053420,-795,0,1665994237,13073.716213660002,160.15122834000067,54487.81638648001 2022-10-17,08:10:39.000,290,11053418,-795,0,1665994238,13073.702741039997,160.12303182000323,54487.83734784001 2022-10-17,08:10:40.000,290,11053425,-795,0,1665994239,13073.689268419992,160.12303182000323,54487.893244800005 2022-10-17,08:10:41.000,290,11053485,-795,0,1665994240,13073.722949969997,160.10188442999788,54487.963116000006 2022-10-17,08:10:42.000,290,11053473,-795,0,1665994241,13073.662323179997,160.08778616999916,54488.04696144 2022-10-17,08:10:43.000,290,11053505,-795,0,1665994242,13073.662323179997,160.05254052000237,54487.94914176 2022-10-17,08:10:44.000,290,11053445,-795,0,1665994243,13073.642114249997,160.045491390003,54487.893244800005 2022-10-17,08:10:45.000,290,11053470,-795,0,1665994244,13073.648850559992,160.02434399999765,54488.00503872001 2022-10-17,08:10:46.000,290,11053410,-795,0,1665994245,13073.527596979991,160.0313931300043,54487.74651528001 2022-10-17,08:10:47.000,290,11053451,-795,0,1665994246,13073.615169010001,159.9820492200015,54487.86529632001 2022-10-17,08:10:48.000,290,11053436,-795,0,1665994247,13073.574751150001,160.01024573999894,54487.86529632001 2022-10-17,08:10:49.000,290,11053476,-795,0,1665994248,13073.628641629992,159.97500009000214,54487.81638648001 2022-10-17,08:10:50.000,290,11053485,-795,0,1665994249,13073.608432699992,159.95385270000406,54487.844334960006 2022-10-17,08:10:51.000,290,11053419,-795,0,1665994250,13073.608432699992,159.9468035700047,54487.8583092 2022-10-17,08:10:52.000,290,11053438,-795,0,1665994251,13073.547805909991,159.96090183000342,54487.8583092 2022-10-17,08:10:53.000,290,11053437,-795,0,1665994252,13073.547805909991,159.9327053099987,54487.7535024 2022-10-17,08:10:54.000,290,11053456,-795,0,1665994253,13073.561278529996,159.92565617999935,54487.83734784001 2022-10-17,08:10:55.000,290,11053426,-795,0,1665994254,13073.574751150001,159.8833614000032,54487.80939936 2022-10-17,08:10:56.000,290,11053456,-795,0,1665994255,13073.568014839992,159.90450879000127,54487.78843800001 2022-10-17,08:10:57.000,290,11053462,-795,0,1665994256,13073.534333290001,159.8833614000032,54487.69760544001 2022-10-17,08:10:58.000,290,11053489,-795,0,1665994257,13073.493915430001,159.87631227000384,54487.70459256 2022-10-17,08:10:59.000,290,11053492,-795,0,1665994258,13073.588223769992,159.86221400999784,54487.81638648001 2022-10-17,08:11:00.000,290,11053436,-795,0,1665994259,13073.581487459996,159.8833614000032,54487.823373600004 2022-10-17,08:11:01.000,290,11053433,-795,0,1665994260,13073.574751150001,159.80582097000297,54487.80939936 2022-10-17,08:11:02.000,290,11053442,-795,0,1665994261,13073.588223769992,159.82696836000105,54487.73254104 2022-10-17,08:11:03.000,290,11053453,-795,0,1665994262,13073.507388049991,159.77762444999826,54487.62074712001 2022-10-17,08:11:04.000,290,11053436,-795,0,1665994263,13073.520860669996,159.77762444999826,54487.64170848 2022-10-17,08:11:05.000,290,11053491,-795,0,1665994264,13073.547805909991,159.77762444999826,54487.676644080006 2022-10-17,08:11:06.000,290,11053464,-795,0,1665994265,13073.547805909991,159.75647706000018,54487.62074712001 2022-10-17,08:11:07.000,290,11053517,-795,0,1665994266,13073.520860669996,159.72123141000338,54487.58581152 2022-10-17,08:11:08.000,290,11053447,-795,0,1665994267,13073.554542220001,159.7353296700021,54487.57882440001 2022-10-17,08:11:09.000,290,11053478,-795,0,1665994268,13073.608432699992,159.75647706000018,54487.63472136 2022-10-17,08:11:10.000,290,11053472,-795,0,1665994269,13073.588223769992,159.72828054000274,54487.63472136 2022-10-17,08:11:11.000,290,11053478,-795,0,1665994270,13073.581487459996,159.72828054000274,54487.57183728 2022-10-17,08:11:12.000,290,11053427,-795,0,1665994271,13073.574751150001,159.69303488999867,54487.62074712001 2022-10-17,08:11:13.000,290,11053449,-795,0,1665994272,13073.574751150001,159.70008401999803,54487.48100472001 2022-10-17,08:11:14.000,290,11053465,-795,0,1665994273,13073.541069599996,159.69303488999867,54487.52991456001 2022-10-17,08:11:15.000,290,11053466,-795,0,1665994274,13073.594960080001,159.69303488999867,54487.606772880004 2022-10-17,08:11:16.000,290,11053475,-795,0,1665994275,13073.635377940001,159.6859857599993,54487.64170848 2022-10-17,08:11:17.000,290,11053464,-795,0,1665994276,13073.628641629992,159.65074011000252,54487.606772880004 2022-10-17,08:11:18.000,290,11053423,-795,0,1665994277,13073.608432699992,159.65778924000188,54487.508953200006 2022-10-17,08:11:19.000,290,11053474,-795,0,1665994278,13073.621905319997,159.65778924000188,54487.508953200006 2022-10-17,08:11:20.000,290,11053485,-795,0,1665994279,13073.615169010001,159.6859857599993,54487.606772880004 2022-10-17,08:11:21.000,290,11053501,-795,0,1665994280,13073.621905319997,159.64369098000316,54487.55087592001 2022-10-17,08:11:22.000,290,11053461,-795,0,1665994281,13073.621905319997,159.67893662999995,54487.57183728 2022-10-17,08:11:23.000,290,11053468,-795,0,1665994282,13073.642114249997,159.70713315000467,54487.57183728 2022-10-17,08:11:24.000,290,11053464,-795,0,1665994283,13073.621905319997,159.69303488999867,54487.58581152 2022-10-17,08:11:25.000,290,11053480,-795,0,1665994284,13073.682532109997,159.6859857599993,54487.63472136 2022-10-17,08:11:26.000,290,11053447,-795,0,1665994285,13073.608432699992,159.72123141000338,54487.51594032 2022-10-17,08:11:27.000,290,11053488,-795,0,1665994286,13073.682532109997,159.70713315000467,54487.57183728 2022-10-17,08:11:28.000,290,11053489,-795,0,1665994287,13073.621905319997,159.67893662999995,54487.460043360006 2022-10-17,08:11:29.000,290,11053441,-795,0,1665994288,13073.662323179997,159.67893662999995,54487.487991840004 2022-10-17,08:11:30.000,290,11053484,-795,0,1665994289,13073.682532109997,159.6859857599993,54487.62074712001 2022-10-17,08:11:31.000,290,11053442,-795,0,1665994290,13073.716213660002,159.75647706000018,54487.557863040005 2022-10-17,08:11:32.000,290,11053445,-795,0,1665994291,13073.642114249997,159.75647706000018,54487.52991456001 2022-10-17,08:11:33.000,290,11053492,-795,0,1665994292,13073.675795800002,159.72828054000274,54487.487991840004 2022-10-17,08:11:34.000,290,11053452,-795,0,1665994293,13073.722949969997,159.7987718400036,54487.57882440001 2022-10-17,08:11:35.000,290,11053469,-795,0,1665994294,13073.763367829997,159.7705753199989,54487.56485016 2022-10-17,08:11:36.000,290,11053462,-795,0,1665994295,13073.696004730002,159.7987718400036,54487.5438888 2022-10-17,08:11:37.000,290,11053442,-795,0,1665994296,13073.716213660002,159.80582097000297,54487.39715928 2022-10-17,08:11:38.000,290,11053424,-795,0,1665994297,13073.702741039997,159.85516487999848,54487.43209488001 2022-10-17,08:11:39.000,290,11053483,-795,0,1665994298,13073.830730929993,159.85516487999848,54487.606772880004 2022-10-17,08:11:40.000,290,11053485,-795,0,1665994299,13073.817258310002,159.87631227000384,54487.58581152 2022-10-17,08:11:41.000,290,11053482,-795,0,1665994300,13073.891357719993,159.90450879000127,54487.56485016 2022-10-17,08:11:42.000,290,11053470,-795,0,1665994301,13073.844203549997,159.9327053099987,54487.57183728 2022-10-17,08:11:43.000,290,11053486,-795,0,1665994302,13073.844203549997,159.92565617999935,54487.43209488001 2022-10-17,08:11:44.000,290,11053496,-795,0,1665994303,13073.837467240002,159.92565617999935,54487.42510776 2022-10-17,08:11:45.000,290,11053502,-795,0,1665994304,13073.864412479998,159.93975443999807,54487.39715928 2022-10-17,08:11:46.000,290,11053432,-795,0,1665994305,13073.938511889988,159.9468035700047,54487.55087592001 2022-10-17,08:11:47.000,290,11053474,-795,0,1665994306,13073.911566649993,159.92565617999935,54487.439082000004 2022-10-17,08:11:48.000,290,11053483,-795,0,1665994307,13073.938511889988,159.9327053099987,54487.56485016 2022-10-17,08:11:49.000,290,11053500,-795,0,1665994308,13073.992402369993,159.93975443999807,54487.55087592001 2022-10-17,08:11:50.000,290,11053387,-795,0,1665994309,13074.005874989998,159.89041053000255,54487.55087592001 2022-10-17,08:11:51.000,290,11053465,-795,0,1665994310,13073.999138679988,159.85516487999848,54487.5438888 2022-10-17,08:11:52.000,290,11053474,-795,0,1665994311,13073.958720819988,159.86926314000448,54487.36222368001 2022-10-17,08:11:53.000,290,11053449,-795,0,1665994312,13074.019347609988,159.85516487999848,54487.52991456001 2022-10-17,08:11:54.000,290,11053443,-795,0,1665994313,13074.019347609988,159.8340174900004,54487.439082000004 2022-10-17,08:11:55.000,290,11053495,-795,0,1665994314,13074.032820229993,159.84811574999912,54487.51594032 2022-10-17,08:11:56.000,290,11053473,-795,0,1665994315,13074.086710709998,159.81287010000233,54487.57183728 2022-10-17,08:11:57.000,290,11053478,-795,0,1665994316,13074.053029159993,159.8199192300017,54487.59978576001 2022-10-17,08:11:58.000,290,11053445,-795,0,1665994317,13074.086710709998,159.79172271000425,54487.53690168 2022-10-17,08:11:59.000,290,11053471,-795,0,1665994318,13074.019347609988,159.81287010000233,54487.38318504001 2022-10-17,08:12:00.000,290,11053439,-795,0,1665994319,13074.086710709998,159.7846735800049,54487.41113352001 2022-10-17,08:12:01.000,290,11053463,-795,0,1665994320,13074.106919639999,159.74237880000146,54487.45305624001 2022-10-17,08:12:02.000,290,11053487,-795,0,1665994321,13074.147337499999,159.79172271000425,54487.487991840004 2022-10-17,08:12:03.000,290,11053484,-795,0,1665994322,13074.113655949994,159.76352618999954,54487.45305624001 2022-10-17,08:12:04.000,290,11053491,-795,0,1665994323,13074.147337499999,159.70713315000467,54487.4740176 2022-10-17,08:12:05.000,290,11053501,-795,0,1665994324,13074.234909529994,159.70008401999803,54487.57882440001 2022-10-17,08:12:06.000,290,11053463,-795,0,1665994325,13074.234909529994,159.70008401999803,54487.59978576001 2022-10-17,08:12:07.000,290,11053469,-795,0,1665994326,13074.228173219999,159.67893662999995,54487.52292744 2022-10-17,08:12:08.000,290,11053487,-795,0,1665994327,13074.24164583999,159.65074011000252,54487.44606912 2022-10-17,08:12:09.000,290,11053479,-795,0,1665994328,13074.255118459994,159.6366418500038,54487.43209488001 2022-10-17,08:12:10.000,290,11053430,-795,0,1665994329,13074.315745249995,159.60844532999909,54487.52292744 2022-10-17,08:12:11.000,290,11053491,-795,0,1665994330,13074.32921787,159.61549445999844,54487.57882440001 2022-10-17,08:12:12.000,290,11053523,-795,0,1665994331,13074.315745249995,159.59434707000037,54487.53690168 2022-10-17,08:12:13.000,290,11053466,-795,0,1665994332,13074.32921787,159.5520522900042,54487.439082000004 2022-10-17,08:12:14.000,290,11053455,-795,0,1665994333,13074.36289941999,159.56615055000293,54487.50196608001 2022-10-17,08:12:15.000,290,11053476,-795,0,1665994334,13074.3494268,159.587297940001,54487.460043360006 2022-10-17,08:12:16.000,290,11053404,-795,0,1665994335,13074.335954179995,159.56615055000293,54487.37619792 2022-10-17,08:12:17.000,290,11053479,-795,0,1665994336,13074.335954179995,159.5238557699995,54487.4740176 2022-10-17,08:12:18.000,290,11053442,-795,0,1665994337,13074.275327389994,159.50975751000078,54487.35523656 2022-10-17,08:12:19.000,290,11053471,-795,0,1665994338,13074.32921787,159.4886101200027,54487.44606912 2022-10-17,08:12:20.000,290,11053464,-795,0,1665994339,13074.36289941999,159.4886101200027,54487.46703048 2022-10-17,08:12:21.000,290,11053449,-795,0,1665994340,13074.376372039995,159.45336446999863,54487.56485016 2022-10-17,08:12:22.000,290,11053468,-795,0,1665994341,13074.32921787,159.41106969000248,54487.51594032 2022-10-17,08:12:23.000,290,11053465,-795,0,1665994342,13074.30227262999,159.41106969000248,54487.41812064 2022-10-17,08:12:24.000,290,11053412,-795,0,1665994343,13074.32921787,159.4251679500012,54487.41812064 2022-10-17,08:12:25.000,290,11053430,-795,0,1665994344,13074.30227262999,159.39697143000376,54487.4041464 2022-10-17,08:12:26.000,290,11053491,-795,0,1665994345,13074.335954179995,159.38287316999777,54487.55087592001 2022-10-17,08:12:27.000,290,11053475,-795,0,1665994346,13074.3494268,159.41106969000248,54487.52292744 2022-10-17,08:12:28.000,290,11053479,-795,0,1665994347,13074.30900894,159.34762752000097,54487.4740176 2022-10-17,08:12:29.000,290,11053476,-795,0,1665994348,13074.3494268,159.3405783900016,54487.557863040005 2022-10-17,08:12:30.000,290,11053465,-795,0,1665994349,13074.315745249995,159.30533274000481,54487.57882440001 2022-10-17,08:12:31.000,290,11053530,-795,0,1665994350,13074.30900894,159.30533274000481,54487.51594032 2022-10-17,08:12:32.000,290,11053453,-795,0,1665994351,13074.30900894,159.25598883000202,54487.64170848 2022-10-17,08:12:33.000,290,11053489,-795,0,1665994352,13074.255118459994,159.26303796000138,54487.52292744 2022-10-17,08:12:34.000,290,11053454,-795,0,1665994353,13074.255118459994,159.2771362200001,54487.49497896 2022-10-17,08:12:35.000,290,11053492,-795,0,1665994354,13074.275327389994,159.26303796000138,54487.62074712001 2022-10-17,08:12:36.000,290,11053473,-795,0,1665994355,13074.275327389994,159.26303796000138,54487.655682720004 2022-10-17,08:12:37.000,290,11053480,-795,0,1665994356,13074.28880001,159.2136940499986,54487.69061832 2022-10-17,08:12:38.000,290,11053425,-795,0,1665994357,13074.20122797999,159.20664491999923,54487.57183728 2022-10-17,08:12:39.000,290,11053404,-795,0,1665994358,13074.207964289999,159.17139927000244,54487.59279864 2022-10-17,08:12:40.000,290,11053451,-795,0,1665994359,13074.207964289999,159.16435014000308,54487.627734240006 2022-10-17,08:12:41.000,290,11053485,-795,0,1665994360,13074.214700599994,159.13615361999837,54487.64869560001 2022-10-17,08:12:42.000,290,11053496,-795,0,1665994361,13074.174282739994,159.15025188000436,54487.6836312 2022-10-17,08:12:43.000,290,11053475,-795,0,1665994362,13074.140601189989,159.15730101000372,54487.59978576001 2022-10-17,08:12:44.000,290,11053461,-795,0,1665994363,13074.147337499999,159.13615361999837,54487.627734240006 2022-10-17,08:12:45.000,290,11053485,-795,0,1665994364,13074.18101904999,159.129104489999,54487.78843800001 2022-10-17,08:12:46.000,290,11053425,-795,0,1665994365,13074.133864879994,159.05861318999814,54487.76747664001 2022-10-17,08:12:47.000,290,11053478,-795,0,1665994366,13074.093447019994,159.04451492999942,54487.73254104 2022-10-17,08:12:48.000,290,11053487,-795,0,1665994367,13073.958720819988,159.03746580000006,54487.62074712001 2022-10-17,08:12:49.000,290,11053482,-795,0,1665994368,13073.958720819988,159.05861318999814,54487.52991456001 2022-10-17,08:12:50.000,290,11053497,-795,0,1665994369,13074.026083919998,159.05861318999814,54487.69760544001 2022-10-17,08:12:51.000,290,11053483,-795,0,1665994370,13074.032820229993,159.0304166700007,54487.76048952 2022-10-17,08:12:52.000,290,11053444,-795,0,1665994371,13073.945248199998,159.00926928000263,54487.676644080006 2022-10-17,08:12:53.000,290,11053441,-795,0,1665994372,13073.884621409998,158.98812189000455,54487.58581152 2022-10-17,08:12:54.000,290,11053457,-795,0,1665994373,13073.857676170002,158.94582711000112,54487.627734240006 2022-10-17,08:12:55.000,290,11053513,-795,0,1665994374,13073.823994619997,158.9317288500024,54487.57882440001 2022-10-17,08:12:56.000,290,11053454,-795,0,1665994375,13073.783576759997,158.9035323299977,54487.62074712001 2022-10-17,08:12:57.000,290,11053506,-795,0,1665994376,13073.729686279992,158.89648319999833,54487.487991840004 2022-10-17,08:12:58.000,290,11053433,-795,0,1665994377,13073.675795800002,158.9035323299977,54487.48100472001 2022-10-17,08:12:59.000,290,11053474,-795,0,1665994378,13073.689268419992,158.8823849399996,54487.627734240006 2022-10-17,08:13:00.000,290,11053468,-795,0,1665994379,13073.662323179997,158.91058146000432,54487.62074712001 2022-10-17,08:13:01.000,290,11053473,-795,0,1665994380,13073.655586870002,158.86123755000153,54487.6836312 2022-10-17,08:13:02.000,290,11053429,-795,0,1665994381,13073.574751150001,158.84713929000281,54487.62074712001 2022-10-17,08:13:03.000,290,11053480,-795,0,1665994382,13073.460233879996,158.84009016000346,54487.557863040005 2022-10-17,08:13:04.000,290,11053412,-795,0,1665994383,13073.507388049991,158.86123755000153,54487.53690168 2022-10-17,08:13:05.000,290,11053381,-795,0,1665994384,13073.41307971,158.86123755000153,54487.439082000004 2022-10-17,08:13:06.000,290,11053460,-795,0,1665994385,13073.45349757,158.86123755000153,54487.64170848 2022-10-17,08:13:07.000,290,11053467,-795,0,1665994386,13073.45349757,158.85418842000217,54487.66965696001 2022-10-17,08:13:08.000,290,11053455,-795,0,1665994387,13073.38613446999,158.87533581000025,54487.61376 2022-10-17,08:13:09.000,290,11053460,-795,0,1665994388,13073.359189229996,158.89648319999833,54487.59978576001 2022-10-17,08:13:10.000,290,11053403,-795,0,1665994389,13073.37266185,158.9035323299977,54487.62074712001 2022-10-17,08:13:11.000,290,11053460,-795,0,1665994390,13073.359189229996,158.91058146000432,54487.64170848 2022-10-17,08:13:12.000,290,11053445,-795,0,1665994391,13073.338980299995,158.9035323299977,54487.676644080006 2022-10-17,08:13:13.000,290,11053462,-795,0,1665994392,13073.29182613,158.8823849399996,54487.63472136 2022-10-17,08:13:14.000,290,11053469,-795,0,1665994393,13073.298562439995,158.91763059000368,54487.676644080006 2022-10-17,08:13:15.000,290,11053442,-795,0,1665994394,13073.2716172,158.91763059000368,54487.676644080006 2022-10-17,08:13:16.000,290,11053456,-795,0,1665994395,13073.29182613,158.9035323299977,54487.774463760004 2022-10-17,08:13:17.000,290,11053471,-795,0,1665994396,13073.258144579995,158.92467972000304,54487.76747664001 2022-10-17,08:13:18.000,290,11053383,-795,0,1665994397,13073.23119934,158.92467972000304,54487.66266984 2022-10-17,08:13:19.000,290,11053418,-795,0,1665994398,13073.217726719995,158.91763059000368,54487.66965696001 2022-10-17,08:13:20.000,290,11053468,-795,0,1665994399,13073.237935649995,158.95287624000048,54487.71856680001 2022-10-17,08:13:21.000,290,11053452,-795,0,1665994400,13073.24467195999,158.9317288500024,54487.73254104 2022-10-17,08:13:22.000,290,11053476,-795,0,1665994401,13073.237935649995,158.93877798000176,54487.80241224 2022-10-17,08:13:23.000,290,11053460,-795,0,1665994402,13073.18404516999,158.9951710200039,54487.71157968 2022-10-17,08:13:24.000,290,11053482,-795,0,1665994403,13073.24467195999,158.9669744999992,54487.74651528001 2022-10-17,08:13:25.000,290,11053487,-795,0,1665994404,13073.22446302999,158.98812189000455,54487.73952816 2022-10-17,08:13:26.000,290,11053435,-795,0,1665994405,13073.26488088999,158.97402362999856,54487.91420616001 2022-10-17,08:13:27.000,290,11053511,-795,0,1665994406,13073.22446302999,158.95287624000048,54487.92119328 2022-10-17,08:13:28.000,290,11053437,-795,0,1665994407,13073.17057255,158.9951710200039,54487.81638648001 2022-10-17,08:13:29.000,290,11053483,-795,0,1665994408,13073.19078148,158.98812189000455,54487.78843800001 2022-10-17,08:13:30.000,290,11053494,-795,0,1665994409,13073.17057255,159.00926928000263,54487.76747664001 2022-10-17,08:13:31.000,290,11053482,-795,0,1665994410,13073.23119934,158.97402362999856,54487.893244800005 2022-10-17,08:13:32.000,290,11053479,-795,0,1665994411,13073.26488088999,158.9317288500024,54487.963116000006 2022-10-17,08:13:33.000,290,11053441,-795,0,1665994412,13073.21099041,158.95287624000048,54487.97709024 2022-10-17,08:13:34.000,290,11053387,-795,0,1665994413,13073.16383623999,158.95992536999984,54487.83734784001 2022-10-17,08:13:35.000,290,11053403,-795,0,1665994414,13073.16383623999,158.94582711000112,54487.83036072 2022-10-17,08:13:36.000,290,11053483,-795,0,1665994415,13073.12341837999,158.93877798000176,54487.8583092 2022-10-17,08:13:37.000,290,11053465,-795,0,1665994416,13073.10320944999,158.9035323299977,54487.83734784001 2022-10-17,08:13:38.000,290,11053478,-795,0,1665994417,13073.0695279,158.8823849399996,54487.80939936 2022-10-17,08:13:39.000,290,11053476,-795,0,1665994418,13073.076264209994,158.8823849399996,54487.78145088 2022-10-17,08:13:40.000,290,11053522,-795,0,1665994419,13073.06279158999,158.88943406999897,54487.76747664001 2022-10-17,08:13:41.000,290,11053507,-795,0,1665994420,13073.08973683,158.8823849399996,54487.90023192 2022-10-17,08:13:42.000,290,11053405,-795,0,1665994421,13073.035846349994,158.86123755000153,54487.85132208 2022-10-17,08:13:43.000,290,11053425,-795,0,1665994422,13073.02237372999,158.8823849399996,54487.73254104 2022-10-17,08:13:44.000,290,11053456,-795,0,1665994423,13072.975219559994,158.88943406999897,54487.71856680001 2022-10-17,08:13:45.000,290,11053468,-795,0,1665994424,13073.008901109999,158.87533581000025,54487.78145088 2022-10-17,08:13:46.000,290,11053432,-795,0,1665994425,13073.015637419994,158.84713929000281,54487.844334960006 2022-10-17,08:13:47.000,290,11053453,-795,0,1665994426,13073.029110039999,158.86123755000153,54487.774463760004 2022-10-17,08:13:48.000,290,11053490,-795,0,1665994427,13073.029110039999,158.85418842000217,54487.83734784001 2022-10-17,08:13:49.000,290,11053396,-795,0,1665994428,13072.968483249999,158.8823849399996,54487.88625768001 2022-10-17,08:13:50.000,290,11053437,-795,0,1665994429,13072.928065389999,158.87533581000025,54487.725553920005 2022-10-17,08:13:51.000,290,11053449,-795,0,1665994430,13073.008901109999,158.84009016000346,54487.76747664001 2022-10-17,08:13:52.000,290,11053496,-795,0,1665994431,13073.008901109999,158.84713929000281,54487.80939936 2022-10-17,08:13:53.000,290,11053468,-795,0,1665994432,13072.96174693999,158.8189427699981,54487.73254104 2022-10-17,08:13:54.000,290,11053466,-795,0,1665994433,13072.995428489994,158.80484450999938,54487.676644080006 2022-10-17,08:13:55.000,290,11053466,-795,0,1665994434,13073.04931897,158.81189363999874,54487.81638648001 2022-10-17,08:13:56.000,290,11053450,-755,0,1665994435,13073.04258265999,158.7836971200013,54487.83036072 2022-10-17,08:13:57.000,290,11053502,-795,0,1665994436,13073.04931897,158.79074625000067,54487.80939936 2022-10-17,08:13:58.000,290,11053418,-795,0,1665994437,13073.00216479999,158.81189363999874,54487.6836312 2022-10-17,08:13:59.000,290,11053390,-795,0,1665994438,13072.975219559994,158.79074625000067,54487.70459256 2022-10-17,08:14:00.000,290,11053371,-795,0,1665994439,13072.988692179999,158.7484514700045,54487.6836312 2022-10-17,08:14:01.000,290,11053478,-795,0,1665994440,13073.04931897,158.73435320999852,54487.80939936 2022-10-17,08:14:02.000,290,11053469,-795,0,1665994441,13073.029110039999,158.77664799000195,54487.78145088 2022-10-17,08:14:03.000,290,11053504,-795,0,1665994442,13073.00216479999,158.70615669000108,54487.66965696001 2022-10-17,08:14:04.000,290,11053485,-795,0,1665994443,13073.04258265999,158.71320582000044,54487.73952816 2022-10-17,08:14:05.000,290,11053436,-795,0,1665994444,13073.08300051999,158.69910756000172,54487.78145088 2022-10-17,08:14:06.000,290,11053431,-795,0,1665994445,13073.10320944999,158.73435320999852,54487.71856680001 2022-10-17,08:14:07.000,290,11053463,-795,0,1665994446,13073.08973683,158.64976364999893,54487.70459256 2022-10-17,08:14:08.000,290,11053456,-795,0,1665994447,13073.08300051999,158.67796017000364,54487.64170848 2022-10-17,08:14:09.000,290,11053487,-795,0,1665994448,13073.076264209994,158.64976364999893,54487.71157968 2022-10-17,08:14:10.000,290,11053479,-795,0,1665994449,13073.14362730999,158.64976364999893,54487.78145088 2022-10-17,08:14:11.000,290,11053442,-795,0,1665994450,13073.17057255,158.60746887000278,54487.823373600004 2022-10-17,08:14:12.000,290,11053518,-795,0,1665994451,13073.12341837999,158.62861626000085,54487.78843800001 2022-10-17,08:14:13.000,290,11053455,-795,0,1665994452,13073.10320944999,158.61451800000214,54487.73254104 2022-10-17,08:14:14.000,290,11053435,-795,0,1665994453,13073.08973683,158.60041974000342,54487.76048952 2022-10-17,08:14:15.000,290,11053480,-795,0,1665994454,13073.076264209994,158.56517408999935,54487.66266984 2022-10-17,08:14:16.000,290,11053432,-795,0,1665994455,13073.02237372999,158.57927234999806,54487.627734240006 2022-10-17,08:14:17.000,290,11053439,-795,0,1665994456,13073.04258265999,158.55107583000063,54487.508953200006 2022-10-17,08:14:18.000,290,11053481,-795,0,1665994457,13073.035846349994,158.51583018000383,54487.58581152 2022-10-17,08:14:19.000,290,11053469,-795,0,1665994458,13073.035846349994,158.52992844000255,54487.59978576001 2022-10-17,08:14:20.000,290,11053468,-795,0,1665994459,13073.015637419994,158.55812496,54487.676644080006 2022-10-17,08:14:21.000,290,11053471,-795,0,1665994460,13073.02237372999,158.54402670000127,54487.676644080006 2022-10-17,08:14:22.000,290,11053435,-795,0,1665994461,13072.975219559994,158.5228793100032,54487.57183728 2022-10-17,08:14:23.000,290,11053455,-755,0,1665994462,13072.968483249999,158.46648627000104,54487.487991840004 2022-10-17,08:14:24.000,290,11053455,-795,0,1665994463,13072.921329079989,158.52992844000255,54487.508953200006 2022-10-17,08:14:25.000,290,11053430,-795,0,1665994464,13072.928065389999,158.50878105000447,54487.51594032 2022-10-17,08:14:26.000,290,11053477,-795,0,1665994465,13072.975219559994,158.52992844000255,54487.606772880004 2022-10-17,08:14:27.000,290,11053477,-795,0,1665994466,13072.988692179999,158.52992844000255,54487.55087592001 2022-10-17,08:14:28.000,290,11053479,-795,0,1665994467,13072.928065389999,158.55107583000063,54487.55087592001 2022-10-17,08:14:29.000,290,11053450,-795,0,1665994468,13072.955010629994,158.5369775700019,54487.63472136 2022-10-17,08:14:30.000,290,11053450,-795,0,1665994469,13072.867438599998,158.51583018000383,54487.46703048 2022-10-17,08:14:31.000,290,11053468,-795,0,1665994470,13072.928065389999,158.50878105000447,54487.508953200006 2022-10-17,08:14:32.000,290,11053491,-795,0,1665994471,13072.914592769994,158.56517408999935,54487.44606912 2022-10-17,08:14:33.000,290,11053482,-795,0,1665994472,13072.928065389999,158.55107583000063,54487.41812064 2022-10-17,08:14:34.000,290,11053469,-795,0,1665994473,13072.907856459999,158.64271451999957,54487.4041464 2022-10-17,08:14:35.000,290,11053459,-795,0,1665994474,13073.008901109999,158.60041974000342,54487.53690168 2022-10-17,08:14:36.000,290,11053489,-795,0,1665994475,13072.988692179999,158.685009300003,54487.48100472001 2022-10-17,08:14:37.000,290,11053446,-795,0,1665994476,13073.04258265999,158.64976364999893,54487.55087592001 2022-10-17,08:14:38.000,290,11053499,-795,0,1665994477,13072.988692179999,158.69205843000236,54487.41113352001 2022-10-17,08:14:39.000,290,11053395,-795,0,1665994478,13073.076264209994,158.7202549499998,54487.439082000004 2022-10-17,08:14:40.000,290,11053453,-795,0,1665994479,13073.096473139994,158.7695988600026,54487.49497896 2022-10-17,08:14:41.000,290,11053449,-795,0,1665994480,13073.096473139994,158.77664799000195,54487.4740176 2022-10-17,08:14:42.000,290,11053426,-795,0,1665994481,13073.116682069995,158.82599190000474,54487.4740176 2022-10-17,08:14:43.000,290,11053487,-795,0,1665994482,13073.15036362,158.85418842000217,54487.43209488001 2022-10-17,08:14:44.000,290,11053461,-795,0,1665994483,13073.15036362,158.84009016000346,54487.48100472001 2022-10-17,08:14:45.000,290,11053467,-795,0,1665994484,13073.18404516999,158.85418842000217,54487.44606912 2022-10-17,08:14:46.000,290,11053444,-795,0,1665994485,13073.197517789995,158.9035323299977,54487.5438888 2022-10-17,08:14:47.000,290,11053526,-795,0,1665994486,13073.26488088999,158.91058146000432,54487.55087592001 2022-10-17,08:14:48.000,290,11053467,-795,0,1665994487,13073.23119934,158.92467972000304,54487.627734240006 2022-10-17,08:14:49.000,290,11053473,-795,0,1665994488,13073.25140827,158.9669744999992,54487.51594032 2022-10-17,08:14:50.000,290,11053468,-795,0,1665994489,13073.25140827,159.0304166700007,54487.58581152 2022-10-17,08:14:51.000,290,11053425,-795,0,1665994490,13073.318771369995,158.9951710200039,54487.61376 2022-10-17,08:14:52.000,290,11053472,-795,0,1665994491,13073.440024949996,159.04451492999942,54487.69760544001 2022-10-17,08:14:53.000,290,11053441,-795,0,1665994492,13073.446761259991,159.03746580000006,54487.62074712001 2022-10-17,08:14:54.000,290,11053510,-795,0,1665994493,13073.446761259991,159.0938588400022,54487.71157968 2022-10-17,08:14:55.000,290,11053524,-795,0,1665994494,13073.4737065,159.0797605800035,54487.66965696001 2022-10-17,08:14:56.000,290,11053469,-795,0,1665994495,13073.460233879996,159.15025188000436,54487.66965696001 2022-10-17,08:14:57.000,290,11053497,-795,0,1665994496,13073.466970189991,159.1150062300003,54487.57183728 2022-10-17,08:14:58.000,290,11053434,-795,0,1665994497,13073.4737065,159.1784484000018,54487.57183728 2022-10-17,08:14:59.000,290,11053468,-795,0,1665994498,13073.574751150001,159.19959578999988,54487.71856680001 2022-10-17,08:15:00.000,290,11053449,-795,0,1665994499,13073.669059489992,159.26303796000138,54487.70459256 2022-10-17,08:15:01.000,290,11053468,-795,0,1665994500,13073.682532109997,159.2418905700033,54487.7535024 2022-10-17,08:15:02.000,290,11053456,-795,0,1665994501,13073.669059489992,159.27008709000074,54487.725553920005 2022-10-17,08:15:03.000,290,11053485,-795,0,1665994502,13073.662323179997,159.3405783900016,54487.64170848 2022-10-17,08:15:04.000,290,11053446,-795,0,1665994503,13073.682532109997,159.34762752000097,54487.676644080006 2022-10-17,08:15:05.000,290,11053483,-795,0,1665994504,13073.716213660002,159.3758240399984,54487.71157968 2022-10-17,08:15:06.000,290,11053462,-795,0,1665994505,13073.722949969997,159.39697143000376,54487.76048952 2022-10-17,08:15:07.000,290,11053471,-795,0,1665994506,13073.749895209992,159.38287316999777,54487.76747664001 2022-10-17,08:15:08.000,290,11053476,-795,0,1665994507,13073.763367829997,159.40402056000312,54487.78145088 2022-10-17,08:15:09.000,290,11053459,-795,0,1665994508,13073.770104139992,159.41106969000248,54487.78843800001 2022-10-17,08:15:10.000,290,11053486,-795,0,1665994509,13073.817258310002,159.43221708000056,54487.91420616001 2022-10-17,08:15:11.000,290,11053507,-795,0,1665994510,13073.837467240002,159.40402056000312,54487.80939936 2022-10-17,08:15:12.000,290,11053452,-795,0,1665994511,13073.743158899997,159.48156099000335,54487.844334960006 2022-10-17,08:15:13.000,290,11053485,-795,0,1665994512,13073.716213660002,159.474511860004,54487.6836312 2022-10-17,08:15:14.000,290,11053460,-795,0,1665994513,13073.716213660002,159.53090489999886,54487.80939936 2022-10-17,08:15:15.000,290,11053462,-795,0,1665994514,13073.763367829997,159.50270838000142,54487.90023192 2022-10-17,08:15:16.000,290,11053472,-795,0,1665994515,13073.722949969997,159.50270838000142,54487.97709024 2022-10-17,08:15:17.000,290,11053427,-795,0,1665994516,13073.736422590002,159.50270838000142,54487.9281804 2022-10-17,08:15:18.000,290,11053470,-795,0,1665994517,13073.696004730002,159.53795402999822,54487.85132208 2022-10-17,08:15:19.000,290,11053425,-795,0,1665994518,13073.736422590002,159.54500316000485,54487.80939936 2022-10-17,08:15:20.000,290,11053492,-795,0,1665994519,13073.770104139992,159.55910142000357,54487.87228344 2022-10-17,08:15:21.000,290,11053464,-795,0,1665994520,13073.790313069992,159.53795402999822,54487.94914176 2022-10-17,08:15:22.000,290,11053474,-795,0,1665994521,13073.797049380002,159.587297940001,54487.97709024 2022-10-17,08:15:23.000,290,11053514,-795,0,1665994522,13073.797049380002,159.587297940001,54487.87228344 2022-10-17,08:15:24.000,290,11053462,-795,0,1665994523,13073.783576759997,159.587297940001,54487.90721904 2022-10-17,08:15:25.000,290,11053471,-795,0,1665994524,13073.864412479998,159.60139619999973,54488.012025840006 2022-10-17,08:15:26.000,290,11053407,-795,0,1665994525,13073.864412479998,159.64369098000316,54487.95612888001 2022-10-17,08:15:27.000,290,11053481,-795,0,1665994526,13073.891357719993,159.65074011000252,54487.893244800005 2022-10-17,08:15:28.000,290,11053464,-795,0,1665994527,13073.877885100002,159.6366418500038,54487.87228344 2022-10-17,08:15:29.000,290,11053483,-795,0,1665994528,13073.877885100002,159.65778924000188,54487.8583092 2022-10-17,08:15:30.000,290,11053473,-795,0,1665994529,13073.951984509993,159.66483837000123,54488.07490992 2022-10-17,08:15:31.000,290,11053494,-795,0,1665994530,13073.999138679988,159.70008401999803,54488.11683264 2022-10-17,08:15:32.000,290,11053452,-795,0,1665994531,13073.965457129998,159.72123141000338,54488.09587128 2022-10-17,08:15:33.000,290,11053464,-795,0,1665994532,13074.005874989998,159.75647706000018,54488.07490992 2022-10-17,08:15:34.000,290,11053494,-795,0,1665994533,13073.985666059998,159.72123141000338,54487.94914176 2022-10-17,08:15:35.000,290,11053472,-795,0,1665994534,13074.019347609988,159.7353296700021,54488.02600008 2022-10-17,08:15:36.000,290,11053472,-795,0,1665994535,13074.053029159993,159.76352618999954,54488.10285840001 2022-10-17,08:15:37.000,290,11053467,-795,0,1665994536,13074.032820229993,159.8340174900004,54488.0679228 2022-10-17,08:15:38.000,290,11053454,-795,0,1665994537,13074.053029159993,159.79172271000425,54488.04696144 2022-10-17,08:15:39.000,290,11053471,-795,0,1665994538,13074.019347609988,159.82696836000105,54487.98407736001 2022-10-17,08:15:40.000,290,11053473,-795,0,1665994539,13073.999138679988,159.7987718400036,54488.01901296 2022-10-17,08:15:41.000,290,11053422,-795,0,1665994540,13074.073238089994,159.85516487999848,54488.08888416 2022-10-17,08:15:42.000,290,11053450,-795,0,1665994541,13074.059765469989,159.86926314000448,54488.04696144 2022-10-17,08:15:43.000,290,11053485,-795,0,1665994542,13074.026083919998,159.90450879000127,54487.87927056 2022-10-17,08:15:44.000,290,11053413,-795,0,1665994543,13074.026083919998,159.89041053000255,54487.95612888001 2022-10-17,08:15:45.000,290,11053479,-795,0,1665994544,13074.032820229993,159.9468035700047,54488.04696144 2022-10-17,08:15:46.000,290,11053499,-795,0,1665994545,13074.079974399989,159.97500009000214,54488.08189704001 2022-10-17,08:15:47.000,290,11053445,-795,0,1665994546,13074.086710709998,160.02434399999765,54488.130806880006 2022-10-17,08:15:48.000,290,11053510,-715,0,1665994547,13074.053029159993,159.99614748000022,54488.12381976001 2022-10-17,08:15:49.000,290,11053474,-795,0,1665994548,13074.066501779998,160.00319660999958,54488.14478112 2022-10-17,08:15:50.000,290,11053432,-795,0,1665994549,13074.005874989998,160.02434399999765,54488.05394856001 2022-10-17,08:15:51.000,290,11053461,-795,0,1665994550,13074.066501779998,160.06663878000109,54488.12381976001 2022-10-17,08:15:52.000,290,11053468,-795,0,1665994551,13074.053029159993,160.0807370399998,54488.03298720001 2022-10-17,08:15:53.000,290,11053419,-795,0,1665994552,13074.066501779998,160.12303182000323,54488.012025840006 2022-10-17,08:15:54.000,290,11053431,-795,0,1665994553,13074.073238089994,160.15827747000003,54488.012025840006 2022-10-17,08:15:55.000,290,11053453,-795,0,1665994554,13074.120392259989,160.1441792100013,54488.158755360004 2022-10-17,08:15:56.000,290,11053436,-795,0,1665994555,13074.167546429999,160.1441792100013,54488.21465232 2022-10-17,08:15:57.000,290,11053488,-795,0,1665994556,13074.154073809994,160.20762138000282,54488.18670384 2022-10-17,08:15:58.000,290,11053459,-795,0,1665994557,13074.127128569999,160.23581790000026,54488.08189704001 2022-10-17,08:15:59.000,290,11053441,-795,0,1665994558,13074.167546429999,160.24991615999897,54488.130806880006 2022-10-17,08:16:00.000,290,11053495,-795,0,1665994559,13074.174282739994,160.2287687700009,54488.137794 2022-10-17,08:16:01.000,290,11053456,-795,0,1665994560,13074.174282739994,160.2640144199977,54488.14478112 2022-10-17,08:16:02.000,290,11053469,-795,0,1665994561,13074.18101904999,160.30630920000112,54488.16574248 2022-10-17,08:16:03.000,290,11053461,-795,0,1665994562,13074.167546429999,160.3274565899992,54488.18670384 2022-10-17,08:16:04.000,290,11053504,-795,0,1665994563,13074.214700599994,160.29926007000176,54488.179716720006 2022-10-17,08:16:05.000,290,11053449,-795,0,1665994564,13074.24164583999,160.36975137000263,54488.27054928001 2022-10-17,08:16:06.000,290,11053407,-795,0,1665994565,13074.28880001,160.36975137000263,54488.23561368 2022-10-17,08:16:07.000,290,11053524,-795,0,1665994566,13074.26859108,160.36975137000263,54488.18670384 2022-10-17,08:16:08.000,290,11053442,-795,0,1665994567,13074.228173219999,160.3556531100039,54488.08888416 2022-10-17,08:16:09.000,290,11053509,-795,0,1665994568,13074.30227262999,160.38384963000135,54488.16574248 2022-10-17,08:16:10.000,290,11053473,-795,0,1665994569,13074.36963573,160.4120461499988,54488.30548488 2022-10-17,08:16:11.000,290,11053471,-795,0,1665994570,13074.396580969995,160.4402426700035,54488.298497760006 2022-10-17,08:16:12.000,290,11053486,-795,0,1665994571,13074.416789899995,160.48253744999965,54488.31945912001 2022-10-17,08:16:13.000,290,11053466,-795,0,1665994572,13074.416789899995,160.4754883200003,54488.27054928001 2022-10-17,08:16:14.000,290,11053410,-795,0,1665994573,13074.44373513999,160.51073397000437,54488.33343336 2022-10-17,08:16:15.000,290,11053447,-795,0,1665994574,13074.46394406999,160.48253744999965,54488.36836896001 2022-10-17,08:16:16.000,290,11053492,-795,0,1665994575,13074.44373513999,160.50368483999773,54488.312472 2022-10-17,08:16:17.000,290,11053491,-795,0,1665994576,13074.45047145,160.489586579999,54488.30548488 2022-10-17,08:16:18.000,290,11053453,-795,0,1665994577,13074.38984466,160.52483223000308,54488.27054928001 2022-10-17,08:16:19.000,290,11053452,-795,0,1665994578,13074.46394406999,160.51073397000437,54488.31945912001 2022-10-17,08:16:20.000,290,11053479,-795,0,1665994579,13074.48415299999,160.54597962000116,54488.33343336 2022-10-17,08:16:21.000,290,11053459,-795,0,1665994580,13074.477416689995,160.53188136000244,54488.28452352 2022-10-17,08:16:22.000,290,11053440,-795,0,1665994581,13074.477416689995,160.5741761399986,54488.34042048001 2022-10-17,08:16:23.000,290,11053501,-795,0,1665994582,13074.43026252,160.55302875000052,54488.20067808001 2022-10-17,08:16:24.000,290,11053415,-795,0,1665994583,13074.416789899995,160.5882744000046,54488.24958792001 2022-10-17,08:16:25.000,290,11053487,-795,0,1665994584,13074.436998829995,160.5741761399986,54488.29151064001 2022-10-17,08:16:26.000,290,11053464,-795,0,1665994585,13074.46394406999,160.60942179000267,54488.312472 2022-10-17,08:16:27.000,290,11053473,-795,0,1665994586,13074.457207759995,160.61647092000203,54488.29151064001 2022-10-17,08:16:28.000,290,11053452,-795,0,1665994587,13074.42352620999,160.60942179000267,54488.25657504 2022-10-17,08:16:29.000,290,11053484,-795,0,1665994588,13074.51109824,160.56007787999988,54488.40330456 2022-10-17,08:16:30.000,290,11053450,-795,0,1665994589,13074.497625619995,160.63056918000075,54488.35439472 2022-10-17,08:16:31.000,290,11053516,-795,0,1665994590,13074.50436192999,160.6235200500014,54488.312472 2022-10-17,08:16:32.000,290,11053472,-795,0,1665994591,13074.497625619995,160.64466743999947,54488.30548488 2022-10-17,08:16:33.000,290,11053478,-795,0,1665994592,13074.477416689995,160.65876569999818,54488.26356216 2022-10-17,08:16:34.000,290,11053488,-795,0,1665994593,13074.45047145,160.70810961000097,54488.24958792001 2022-10-17,08:16:35.000,290,11053473,-795,0,1665994594,13074.558252409995,160.72925699999905,54488.36836896001 2022-10-17,08:16:36.000,290,11053415,-795,0,1665994595,13074.5515161,160.76450265000312,54488.40330456 2022-10-17,08:16:37.000,290,11053470,-795,0,1665994596,13074.59193396,160.74335525999777,54488.396317440005 2022-10-17,08:16:38.000,290,11053425,-795,0,1665994597,13074.517834549995,160.77155178000248,54488.277536400004 2022-10-17,08:16:39.000,290,11053460,-795,0,1665994598,13074.56498871999,160.820895689998,54488.277536400004 2022-10-17,08:16:40.000,290,11053458,-795,0,1665994599,13074.538043479995,160.86319047000143,54488.33343336 2022-10-17,08:16:41.000,290,11053471,-795,0,1665994600,13074.56498871999,160.8843378599995,54488.347407600006 2022-10-17,08:16:42.000,290,11053459,-795,0,1665994601,13074.59193396,160.91958351000358,54488.31945912001 2022-10-17,08:16:43.000,290,11053451,-795,0,1665994602,13074.645824439991,160.9689274199991,54488.31945912001 2022-10-17,08:16:44.000,290,11053472,-795,0,1665994603,13074.57172503,160.9689274199991,54488.41029168 2022-10-17,08:16:45.000,290,11053487,-795,0,1665994604,13074.61214289,161.02532046000124,54488.36138184 2022-10-17,08:16:46.000,290,11053403,-795,0,1665994605,13074.659297059996,161.06056610999804,54488.48016288 2022-10-17,08:16:47.000,290,11053428,-795,0,1665994606,13074.666033369991,161.06761524000467,54488.41029168 2022-10-17,08:16:48.000,290,11053490,-795,0,1665994607,13074.62561550999,161.1451556700049,54488.38933032001 2022-10-17,08:16:49.000,290,11053466,-795,0,1665994608,13074.679505989996,161.1451556700049,54488.41029168 2022-10-17,08:16:50.000,290,11053511,-795,0,1665994609,13074.719923849996,161.18745045000105,54488.564008320005 2022-10-17,08:16:51.000,290,11053488,-795,0,1665994610,13074.773814330001,161.1944995800004,54488.62689240001 2022-10-17,08:16:52.000,290,11053472,-795,0,1665994611,13074.719923849996,161.2156469699985,54488.61990528 2022-10-17,08:16:53.000,290,11053483,-795,0,1665994612,13074.67276968,161.27204001000064,54488.43824016001 2022-10-17,08:16:54.000,290,11053458,-795,0,1665994613,13074.753605400001,161.27908914,54488.57798256 2022-10-17,08:16:55.000,290,11053473,-795,0,1665994614,13074.773814330001,161.27908914,54488.62689240001 2022-10-17,08:16:56.000,290,11053477,-795,0,1665994615,13074.773814330001,161.33548218000215,54488.64086664 2022-10-17,08:16:57.000,290,11053454,-795,0,1665994616,13074.746869089991,161.29318739999871,54488.58496968001 2022-10-17,08:16:58.000,290,11053477,-795,0,1665994617,13074.733396470001,161.3072856600047,54488.57099544 2022-10-17,08:16:59.000,290,11053475,-795,0,1665994618,13074.827704809992,161.33548218000215,54488.64785376 2022-10-17,08:17:00.000,290,11053464,-795,0,1665994619,13074.794023260001,161.35662957000022,54488.612918160004 2022-10-17,08:17:01.000,290,11053464,-795,0,1665994620,13074.820968499997,161.3425313100015,54488.612918160004 2022-10-17,08:17:02.000,290,11053439,-795,0,1665994621,13074.794023260001,161.3918752200043,54488.59894392 2022-10-17,08:17:03.000,290,11053434,-795,0,1665994622,13074.746869089991,161.4271208700011,54488.326446240004 2022-10-17,08:17:04.000,290,11053466,-795,0,1665994623,13074.780550639996,161.39892435000365,54488.4522144 2022-10-17,08:17:05.000,290,11053453,-795,0,1665994624,13074.820968499997,161.405973480003,54488.515098480006 2022-10-17,08:17:06.000,290,11053476,-795,0,1665994625,13074.834441120001,161.42007174000173,54488.55702120001 2022-10-17,08:17:07.000,290,11053484,-795,0,1665994626,13074.881595289997,161.43417000000045,54488.61990528 2022-10-17,08:17:08.000,290,11053454,-755,0,1665994627,13074.868122669992,161.41302261000237,54488.612918160004 2022-10-17,08:17:09.000,290,11053489,-795,0,1665994628,13074.861386359997,161.39892435000365,54488.54304696 2022-10-17,08:17:10.000,290,11053475,-795,0,1665994629,13074.841177429997,161.4412191299998,54488.53605984001 2022-10-17,08:17:11.000,290,11053456,-795,0,1665994630,13074.827704809992,161.43417000000045,54488.55702120001 2022-10-17,08:17:12.000,290,11053474,-795,0,1665994631,13074.800759569996,161.4412191299998,54488.5919568 2022-10-17,08:17:13.000,290,11053450,-795,0,1665994632,13074.767078019991,161.4412191299998,54488.50112424 2022-10-17,08:17:14.000,290,11053438,-795,0,1665994633,13074.719923849996,161.45531738999853,54488.515098480006 2022-10-17,08:17:15.000,290,11053469,-795,0,1665994634,13074.807495879992,161.42007174000173,54488.633879520006 2022-10-17,08:17:16.000,290,11053453,-795,0,1665994635,13074.814232190001,161.39892435000365,54488.5919568 2022-10-17,08:17:17.000,290,11053471,-795,0,1665994636,13074.847913739992,161.4271208700011,54488.61990528 2022-10-17,08:17:18.000,290,11053468,-795,0,1665994637,13074.820968499997,161.38482608999766,54488.50811136001 2022-10-17,08:17:19.000,290,11053491,-795,0,1665994638,13074.780550639996,161.3918752200043,54488.48016288 2022-10-17,08:17:20.000,290,11053447,-795,0,1665994639,13074.834441120001,161.405973480003,54488.54304696 2022-10-17,08:17:21.000,290,11053466,-795,0,1665994640,13074.854650050002,161.38482608999766,54488.60593104001 2022-10-17,08:17:22.000,290,11053498,-795,0,1665994641,13074.834441120001,161.405973480003,54488.661828000004 2022-10-17,08:17:23.000,290,11053440,-795,0,1665994642,13074.800759569996,161.44826825999917,54488.58496968001 2022-10-17,08:17:24.000,290,11053497,-795,0,1665994643,13074.820968499997,161.44826825999917,54488.61990528 2022-10-17,08:17:25.000,290,11053472,-795,0,1665994644,13074.854650050002,161.45531738999853,54488.67580224001 2022-10-17,08:17:26.000,290,11053488,-795,0,1665994645,13074.881595289997,161.46941565000452,54488.67580224001 2022-10-17,08:17:27.000,290,11053487,-795,0,1665994646,13074.841177429997,161.4905630400026,54488.661828000004 2022-10-17,08:17:28.000,290,11053486,-795,0,1665994647,13074.807495879992,161.50466130000132,54488.58496968001 2022-10-17,08:17:29.000,290,11053445,-795,0,1665994648,13074.807495879992,161.5258086899994,54488.564008320005 2022-10-17,08:17:30.000,290,11053456,-795,0,1665994649,13074.908540529992,161.51875956000003,54488.71772496 2022-10-17,08:17:31.000,290,11053505,-795,0,1665994650,13074.948958389992,161.5399069499981,54488.7666348 2022-10-17,08:17:32.000,290,11053470,-795,0,1665994651,13074.942222079997,161.57515260000218,54488.87842872 2022-10-17,08:17:33.000,290,11053485,-795,0,1665994652,13074.975903630002,161.61039824999898,54488.780609040004 2022-10-17,08:17:34.000,290,11053510,-795,0,1665994653,13074.989376249992,161.60334911999962,54488.82253176001 2022-10-17,08:17:35.000,290,11053499,-795,0,1665994654,13075.016321490002,161.69498780999857,54488.87842872 2022-10-17,08:17:36.000,290,11053493,-795,0,1665994655,13075.063475659997,161.69498780999857,54488.93432568 2022-10-17,08:17:37.000,290,11053463,-795,0,1665994656,13075.029794109993,161.73023346000264,54488.780609040004 2022-10-17,08:17:38.000,290,11053478,-795,0,1665994657,13075.070211969993,161.71613520000392,54488.836506 2022-10-17,08:17:39.000,290,11053461,-795,0,1665994658,13075.097157210002,161.737282590002,54489.03913248001 2022-10-17,08:17:40.000,290,11053454,-795,0,1665994659,13075.090420899993,161.77957736999815,54489.05310672 2022-10-17,08:17:41.000,290,11053479,-795,0,1665994660,13075.144311379998,161.79367563000415,54489.01118400001 2022-10-17,08:17:42.000,290,11053436,-795,0,1665994661,13075.110629829993,161.8359704100003,54488.997209760004 2022-10-17,08:17:43.000,290,11053455,-795,0,1665994662,13075.171256619993,161.82892128000094,54489.00419688 2022-10-17,08:17:44.000,290,11053462,-795,0,1665994663,13075.124102449998,161.87826519000373,54488.948299920005 2022-10-17,08:17:45.000,290,11053470,-795,0,1665994664,13075.144311379998,161.90646171000117,54488.969261280006 2022-10-17,08:17:46.000,290,11053495,-795,0,1665994665,13075.171256619993,161.9487564900046,54489.02515824 2022-10-17,08:17:47.000,290,11053506,-795,0,1665994666,13075.218410789988,161.94170735999796,54489.0461196 2022-10-17,08:17:48.000,290,11053487,-795,0,1665994667,13075.164520309998,161.99105127000075,54489.00419688 2022-10-17,08:17:49.000,290,11053479,-795,0,1665994668,13075.198201859988,161.99105127000075,54488.96227416001 2022-10-17,08:17:50.000,290,11053433,-795,0,1665994669,13075.225147099998,162.02629692000482,54489.067080960005 2022-10-17,08:17:51.000,290,11053466,-795,0,1665994670,13075.204938169998,162.01219865999883,54489.05310672 2022-10-17,08:17:52.000,290,11053484,-795,0,1665994671,13075.258828649989,162.09678821999842,54489.10900368001 2022-10-17,08:17:53.000,290,11053470,-795,0,1665994672,13075.285773889998,162.10383734999778,54489.067080960005 2022-10-17,08:17:54.000,290,11053458,-795,0,1665994673,13075.177992929988,162.1320338700025,54488.92733856 2022-10-17,08:17:55.000,290,11053490,-795,0,1665994674,13075.312719129994,162.1320338700025,54489.21381048 2022-10-17,08:17:56.000,290,11053455,-795,0,1665994675,13075.319455439989,162.1320338700025,54489.19983624 2022-10-17,08:17:57.000,290,11053441,-795,0,1665994676,13075.305982819998,162.13908300000185,54489.25573320001 2022-10-17,08:17:58.000,290,11053404,-795,0,1665994677,13075.252092339993,162.16727951999928,54489.15791352001 2022-10-17,08:17:59.000,290,11053426,-795,0,1665994678,13075.299246509989,162.15318126000057,54489.24874608 2022-10-17,08:18:00.000,290,11053491,-795,0,1665994679,13075.285773889998,162.181377779998,54489.27669456001 2022-10-17,08:18:01.000,290,11053467,-795,0,1665994680,13075.258828649989,162.18842691000464,54489.25573320001 2022-10-17,08:18:02.000,290,11053459,-795,0,1665994681,13075.265564959998,162.20252517000336,54489.26272032 2022-10-17,08:18:03.000,290,11053427,-795,0,1665994682,13075.225147099998,162.20252517000336,54489.26970744 2022-10-17,08:18:04.000,290,11053488,-795,0,1665994683,13075.218410789988,162.20252517000336,54489.234771840005 2022-10-17,08:18:05.000,290,11053466,-795,0,1665994684,13075.245356029998,162.181377779998,54489.33957864 2022-10-17,08:18:06.000,290,11053468,-795,0,1665994685,13075.211674479993,162.2095743000027,54489.26970744 2022-10-17,08:18:07.000,290,11053490,-795,0,1665994686,13075.238619719988,162.2095743000027,54489.353552880006 2022-10-17,08:18:08.000,290,11053495,-795,0,1665994687,13075.110629829993,162.2307216900008,54489.2207976 2022-10-17,08:18:09.000,290,11053431,-795,0,1665994688,13075.070211969993,162.20252517000336,54489.15791352001 2022-10-17,08:18:10.000,290,11053488,-795,0,1665994689,13075.043266729997,162.18842691000464,54489.24175896 2022-10-17,08:18:11.000,290,11053473,-795,0,1665994690,13075.124102449998,162.17432864999864,54489.353552880006 2022-10-17,08:18:12.000,290,11053480,-795,0,1665994691,13075.076948280002,162.18842691000464,54489.36054 2022-10-17,08:18:13.000,290,11053490,-795,0,1665994692,13075.110629829993,162.20252517000336,54489.332591520004 2022-10-17,08:18:14.000,290,11053491,-795,0,1665994693,13075.063475659997,162.16727951999928,54489.38150136 2022-10-17,08:18:15.000,290,11053478,-795,0,1665994694,13075.076948280002,162.16727951999928,54489.36752712 2022-10-17,08:18:16.000,290,11053485,-795,0,1665994695,13075.083684589998,162.13908300000185,54489.4304112 2022-10-17,08:18:17.000,290,11053458,-795,0,1665994696,13075.016321490002,162.12498474000313,54489.26272032 2022-10-17,08:18:18.000,290,11053480,-795,0,1665994697,13074.989376249992,162.17432864999864,54489.2906688 2022-10-17,08:18:19.000,290,11053461,-795,0,1665994698,13075.050003039993,162.1461321300012,54489.38150136 2022-10-17,08:18:20.000,290,11053478,-795,0,1665994699,13075.036530420002,162.1320338700025,54489.38848848 2022-10-17,08:18:21.000,290,11053463,-795,0,1665994700,13075.043266729997,162.12498474000313,54489.33957864 2022-10-17,08:18:22.000,290,11053453,-795,0,1665994701,13075.009585179992,162.1461321300012,54489.29765592001 2022-10-17,08:18:23.000,290,11053453,-795,0,1665994702,13074.989376249992,162.12498474000313,54489.136952160006 2022-10-17,08:18:24.000,290,11053431,-795,0,1665994703,13074.955694700002,162.16727951999928,54489.185862000006 2022-10-17,08:18:25.000,290,11053471,-795,0,1665994704,13074.975903630002,162.1320338700025,54489.20682336001 2022-10-17,08:18:26.000,290,11053465,-795,0,1665994705,13074.996112560002,162.15318126000057,54489.27669456001 2022-10-17,08:18:27.000,290,11053453,-795,0,1665994706,13075.002848869997,162.18842691000464,54489.1509264 2022-10-17,08:18:28.000,290,11053492,-795,0,1665994707,13075.016321490002,162.181377779998,54489.25573320001 2022-10-17,08:18:29.000,290,11053471,-795,0,1665994708,13074.996112560002,162.17432864999864,54489.26272032 2022-10-17,08:18:30.000,290,11053439,-795,0,1665994709,13075.043266729997,162.16727951999928,54489.26970744 2022-10-17,08:18:31.000,290,11053493,-795,0,1665994710,13075.056739350002,162.16727951999928,54489.22778472001 2022-10-17,08:18:32.000,290,11053438,-795,0,1665994711,13075.029794109993,162.16727951999928,54489.12297792 2022-10-17,08:18:33.000,290,11053478,-795,0,1665994712,13075.043266729997,162.181377779998,54489.15791352001 2022-10-17,08:18:34.000,290,11053497,-795,0,1665994713,13075.029794109993,162.181377779998,54489.17188776 2022-10-17,08:18:35.000,290,11053515,-795,0,1665994714,13075.029794109993,162.21662343000207,54489.1509264 2022-10-17,08:18:36.000,290,11053476,-795,0,1665994715,13075.097157210002,162.22367256000143,54489.304643040006 2022-10-17,08:18:37.000,290,11053503,-795,0,1665994716,13075.097157210002,162.22367256000143,54489.33957864 2022-10-17,08:18:38.000,290,11053473,-795,0,1665994717,13075.083684589998,162.21662343000207,54489.25573320001 2022-10-17,08:18:39.000,290,11053537,-795,0,1665994718,13075.076948280002,162.25186907999887,54489.12996504001 2022-10-17,08:18:40.000,290,11053452,-795,0,1665994719,13075.117366140003,162.25891820999823,54489.12297792 2022-10-17,08:18:41.000,290,11053446,-795,0,1665994720,13075.164520309998,162.22367256000143,54489.20682336001 2022-10-17,08:18:42.000,290,11053465,-795,0,1665994721,13075.164520309998,162.28006560000358,54489.19983624 2022-10-17,08:18:43.000,290,11053489,-795,0,1665994722,13075.124102449998,162.28006560000358,54489.115990800005 2022-10-17,08:18:44.000,290,11053452,-795,0,1665994723,13075.117366140003,162.28006560000358,54489.14393928 2022-10-17,08:18:45.000,290,11053499,-795,0,1665994724,13075.184729239998,162.27301647000422,54489.06009384001 2022-10-17,08:18:46.000,290,11053467,-795,0,1665994725,13075.184729239998,162.2307216900008,54489.136952160006 2022-10-17,08:18:47.000,290,11053488,-795,0,1665994726,13075.191465549993,162.26596734000486,54489.08804232001 2022-10-17,08:18:48.000,290,11053431,-795,0,1665994727,13075.171256619993,162.25186907999887,54489.0810552 2022-10-17,08:18:49.000,290,11053512,-795,0,1665994728,13075.144311379998,162.27301647000422,54488.99022264001 2022-10-17,08:18:50.000,290,11053478,-795,0,1665994729,13075.151047689993,162.23777082000015,54489.00419688 2022-10-17,08:18:51.000,290,11053475,-795,0,1665994730,13075.231883409993,162.22367256000143,54489.12297792 2022-10-17,08:18:52.000,290,11053507,-795,0,1665994731,13075.225147099998,162.2095743000027,54489.09502944 2022-10-17,08:18:53.000,290,11053472,-795,0,1665994732,13075.252092339993,162.20252517000336,54489.07406808 2022-10-17,08:18:54.000,290,11053423,-795,0,1665994733,13075.245356029998,162.22367256000143,54489.12297792 2022-10-17,08:18:55.000,290,11053475,-795,0,1665994734,13075.164520309998,162.2095743000027,54488.86445448 2022-10-17,08:18:56.000,290,11053450,-795,0,1665994735,13075.130838759993,162.2307216900008,54488.86445448 2022-10-17,08:18:57.000,290,11053497,-795,0,1665994736,13075.225147099998,162.181377779998,54488.9762484 2022-10-17,08:18:58.000,290,11053508,-795,0,1665994737,13075.191465549993,162.16727951999928,54488.9762484 2022-10-17,08:18:59.000,290,11053465,-795,0,1665994738,13075.238619719988,162.1320338700025,54489.0810552 2022-10-17,08:19:00.000,290,11053519,-795,0,1665994739,13075.258828649989,162.1320338700025,54489.07406808 2022-10-17,08:19:01.000,290,11053508,-795,0,1665994740,13075.252092339993,162.1108864800044,54489.01118400001 2022-10-17,08:19:02.000,290,11053401,-795,0,1665994741,13075.198201859988,162.11793561000377,54488.91336432 2022-10-17,08:19:03.000,290,11053483,-795,0,1665994742,13075.151047689993,162.11793561000377,54488.74567344 2022-10-17,08:19:04.000,290,11053430,-795,0,1665994743,13075.097157210002,162.1108864800044,54488.73868632 2022-10-17,08:19:05.000,290,11053429,-795,0,1665994744,13075.191465549993,162.06154257000162,54488.75964768 2022-10-17,08:19:06.000,290,11053452,-795,0,1665994745,13075.218410789988,162.06154257000162,54488.829518880004 2022-10-17,08:19:07.000,290,11053465,-795,0,1665994746,13075.211674479993,162.04039518000354,54488.72471208001 2022-10-17,08:19:08.000,290,11053467,-795,0,1665994747,13075.231883409993,162.0192477899982,54488.72471208001 2022-10-17,08:19:09.000,290,11053430,-795,0,1665994748,13075.258828649989,162.01219865999883,54488.77362192001 2022-10-17,08:19:10.000,290,11053436,-795,0,1665994749,13075.231883409993,161.97695301000203,54488.75964768 2022-10-17,08:19:11.000,290,11053466,-795,0,1665994750,13075.238619719988,161.95580562000396,54488.66881512 2022-10-17,08:19:12.000,290,11053457,-795,0,1665994751,13075.272301269993,161.9346582299986,54488.72471208001 2022-10-17,08:19:13.000,290,11053513,-795,0,1665994752,13075.211674479993,161.87121606000437,54488.55003408 2022-10-17,08:19:14.000,290,11053466,-795,0,1665994753,13075.211674479993,161.85006866999902,54488.59894392 2022-10-17,08:19:15.000,290,11053481,-795,0,1665994754,13075.218410789988,161.85006866999902,54488.53605984001 2022-10-17,08:19:16.000,290,11053502,-795,0,1665994755,13075.218410789988,161.8007247600035,54488.612918160004 2022-10-17,08:19:17.000,290,11053468,-795,0,1665994756,13075.225147099998,161.75138085000071,54488.60593104001 2022-10-17,08:19:18.000,290,11053483,-795,0,1665994757,13075.204938169998,161.71613520000392,54488.48715000001 2022-10-17,08:19:19.000,290,11053472,-795,0,1665994758,13075.218410789988,161.70203693999792,54488.41029168 2022-10-17,08:19:20.000,290,11053492,-795,0,1665994759,13075.198201859988,161.70203693999792,54488.37535608 2022-10-17,08:19:21.000,290,11053463,-795,0,1665994760,13075.177992929988,161.61039824999898,54488.466188640006 2022-10-17,08:19:22.000,290,11053501,-795,0,1665994761,13075.151047689993,161.59629999000026,54488.42426592 2022-10-17,08:19:23.000,290,11053480,-795,0,1665994762,13075.177992929988,161.57515260000218,54488.30548488 2022-10-17,08:19:24.000,290,11053479,-795,0,1665994763,13075.177992929988,161.51875956000003,54488.30548488 2022-10-17,08:19:25.000,290,11053447,-795,0,1665994764,13075.231883409993,161.4623665199979,54488.36138184 2022-10-17,08:19:26.000,290,11053444,-795,0,1665994765,13075.151047689993,161.43417000000045,54488.326446240004 2022-10-17,08:19:27.000,290,11053524,-795,0,1665994766,13075.117366140003,161.39892435000365,54488.2076652 2022-10-17,08:19:28.000,290,11053473,-795,0,1665994767,13075.076948280002,161.37072782999894,54488.137794 2022-10-17,08:19:29.000,290,11053486,-795,0,1665994768,13075.103893519998,161.31433479000407,54488.137794 2022-10-17,08:19:30.000,290,11053504,-795,0,1665994769,13075.137575070003,161.31433479000407,54488.158755360004 2022-10-17,08:19:31.000,290,11053475,-795,0,1665994770,13075.157783999988,161.26499088000128,54488.17272960001 2022-10-17,08:19:32.000,290,11053484,-795,0,1665994771,13075.083684589998,161.25089262000256,54488.12381976001 2022-10-17,08:19:33.000,290,11053499,-795,0,1665994772,13075.097157210002,161.20859783999913,54488.060935680005 2022-10-17,08:19:34.000,290,11053460,-795,0,1665994773,13075.043266729997,161.16630306000297,54487.94914176 2022-10-17,08:19:35.000,290,11053444,-795,0,1665994774,13075.083684589998,161.15925393000362,54488.07490992 2022-10-17,08:19:36.000,290,11053486,-795,0,1665994775,13075.063475659997,161.08876263000275,54488.0679228 2022-10-17,08:19:37.000,290,11053502,-795,0,1665994776,13075.056739350002,161.06056610999804,54488.03997432 2022-10-17,08:19:38.000,290,11053470,-795,0,1665994777,13075.023057799997,161.02532046000124,54487.9281804 2022-10-17,08:19:39.000,290,11053462,-795,0,1665994778,13074.996112560002,161.01827133000188,54487.9281804 2022-10-17,08:19:40.000,290,11053424,-795,0,1665994779,13075.029794109993,160.95482916000037,54487.963116000006 2022-10-17,08:19:41.000,290,11053483,-795,0,1665994780,13074.989376249992,160.9689274199991,54487.97010312 2022-10-17,08:19:42.000,290,11053430,-795,0,1665994781,13074.975903630002,160.92663264000294,54487.91420616001 2022-10-17,08:19:43.000,290,11053478,-795,0,1665994782,13074.888331599992,160.94073090000165,54487.70459256 2022-10-17,08:19:44.000,290,11053443,-795,0,1665994783,13074.922013149997,160.89843611999822,54487.71856680001 2022-10-17,08:19:45.000,290,11053473,-795,0,1665994784,13074.901804219997,160.90548525000486,54487.73254104 2022-10-17,08:19:46.000,290,11053508,-795,0,1665994785,13074.955694700002,160.87728873000015,54487.725553920005 2022-10-17,08:19:47.000,290,11053465,-795,0,1665994786,13074.861386359997,160.8702396000008,54487.64869560001 2022-10-17,08:19:48.000,290,11053450,-795,0,1665994787,13074.881595289997,160.82794482000463,54487.6836312 2022-10-17,08:19:49.000,290,11053424,-795,0,1665994788,13074.841177429997,160.8490922100027,54487.66965696001 2022-10-17,08:19:50.000,290,11053475,-795,0,1665994789,13074.847913739992,160.820895689998,54487.66965696001 2022-10-17,08:19:51.000,290,11053481,-795,0,1665994790,13074.773814330001,160.79974829999992,54487.606772880004 2022-10-17,08:19:52.000,290,11053448,-795,0,1665994791,13074.780550639996,160.77155178000248,54487.56485016 2022-10-17,08:19:53.000,290,11053428,-795,0,1665994792,13074.713187540001,160.77860091000184,54487.48100472001 2022-10-17,08:19:54.000,290,11053458,-795,0,1665994793,13074.65256075,160.77155178000248,54487.439082000004 2022-10-17,08:19:55.000,290,11053492,-795,0,1665994794,13074.67276968,160.75745352000376,54487.557863040005 2022-10-17,08:19:56.000,290,11053429,-795,0,1665994795,13074.60540657999,160.71515874000033,54487.341262320006 2022-10-17,08:19:57.000,290,11053445,-795,0,1665994796,13074.645824439991,160.70106048000162,54487.50196608001 2022-10-17,08:19:58.000,290,11053438,-795,0,1665994797,13074.58519764999,160.65876569999818,54487.50196608001 2022-10-17,08:19:59.000,290,11053436,-795,0,1665994798,13074.57172503,160.65171656999883,54487.41812064 2022-10-17,08:20:00.000,290,11053426,-795,0,1665994799,13074.58519764999,160.65171656999883,54487.4041464 2022-10-17,08:20:01.000,290,11053459,-795,0,1665994800,13074.61214289,160.63056918000075,54487.439082000004 2022-10-17,08:20:02.000,290,11053421,-795,0,1665994801,13074.598670269996,160.6235200500014,54487.46703048 2022-10-17,08:20:03.000,290,11053445,-795,0,1665994802,13074.53130717,160.60942179000267,54487.41812064 2022-10-17,08:20:04.000,290,11053459,-795,0,1665994803,13074.538043479995,160.5882744000046,54487.35523656 2022-10-17,08:20:05.000,290,11053467,-795,0,1665994804,13074.538043479995,160.59532353000395,54487.3692108 2022-10-17,08:20:06.000,290,11053416,-795,0,1665994805,13074.57172503,160.5741761399986,54487.38318504001 2022-10-17,08:20:07.000,290,11053502,-795,0,1665994806,13074.52457085999,160.55302875000052,54487.32728808 2022-10-17,08:20:08.000,290,11053501,-795,0,1665994807,13074.538043479995,160.56007787999988,54487.25042976 2022-10-17,08:20:09.000,290,11053436,-795,0,1665994808,13074.52457085999,160.46843919000094,54487.20850704 2022-10-17,08:20:10.000,290,11053479,-795,0,1665994809,13074.47068038,160.46843919000094,54487.18754568 2022-10-17,08:20:11.000,290,11053488,-795,0,1665994810,13074.53130717,160.48253744999965,54487.31331384001 2022-10-17,08:20:12.000,290,11053481,-795,0,1665994811,13074.47068038,160.4754883200003,54487.25741688 2022-10-17,08:20:13.000,290,11053469,-795,0,1665994812,13074.477416689995,160.45434093000222,54487.18055856 2022-10-17,08:20:14.000,290,11053452,-795,0,1665994813,13074.44373513999,160.40499701999943,54487.2294684 2022-10-17,08:20:15.000,290,11053491,-795,0,1665994814,13074.44373513999,160.36270224000327,54487.19453280001 2022-10-17,08:20:16.000,290,11053479,-795,0,1665994815,13074.356163109995,160.3556531100039,54487.11767448001 2022-10-17,08:20:17.000,290,11053482,-795,0,1665994816,13074.36963573,160.30630920000112,54487.11068736 2022-10-17,08:20:18.000,290,11053487,-795,0,1665994817,13074.30900894,160.31335833000048,54487.08273888 2022-10-17,08:20:19.000,290,11053470,-795,0,1665994818,13074.396580969995,160.24286702999962,54487.18055856 2022-10-17,08:20:20.000,290,11053482,-795,0,1665994819,13074.32248155999,160.1935231200041,54487.19453280001 2022-10-17,08:20:21.000,290,11053472,-795,0,1665994820,13074.32921787,160.1653265999994,54487.20151992 2022-10-17,08:20:22.000,290,11053455,-795,0,1665994821,13074.26859108,160.1653265999994,54487.089726 2022-10-17,08:20:23.000,290,11053489,-795,0,1665994822,13074.228173219999,160.1441792100013,54486.90806088001 2022-10-17,08:20:24.000,290,11053446,-795,0,1665994823,13074.154073809994,160.08778616999916,54486.88011240001 2022-10-17,08:20:25.000,290,11053461,-795,0,1665994824,13074.174282739994,160.0807370399998,54486.86613816 2022-10-17,08:20:26.000,290,11053469,-795,0,1665994825,13074.20122797999,160.0807370399998,54486.90107376 2022-10-17,08:20:27.000,290,11053473,-795,0,1665994826,13074.22143690999,160.05958965000173,54486.94299648 2022-10-17,08:20:28.000,290,11053461,-795,0,1665994827,13074.18101904999,160.05254052000237,54486.96395784 2022-10-17,08:20:29.000,290,11053422,-795,0,1665994828,13074.228173219999,160.03844226000365,54486.97094496 2022-10-17,08:20:30.000,290,11053456,-795,0,1665994829,13074.167546429999,160.0313931300043,54486.86613816 2022-10-17,08:20:31.000,290,11053458,-795,0,1665994830,13074.207964289999,160.01024573999894,54486.887099520005 2022-10-17,08:20:32.000,290,11053448,-795,0,1665994831,13074.174282739994,160.01024573999894,54486.89408664 2022-10-17,08:20:33.000,290,11053491,-795,0,1665994832,13074.140601189989,159.9820492200015,54486.768318480004 2022-10-17,08:20:34.000,290,11053542,-795,0,1665994833,13074.127128569999,159.95385270000406,54486.789279840006 2022-10-17,08:20:35.000,290,11053487,-795,0,1665994834,13074.154073809994,159.96090183000342,54486.936009360004 2022-10-17,08:20:36.000,290,11053453,-795,0,1665994835,13074.140601189989,159.98909835000086,54486.86613816 2022-10-17,08:20:37.000,290,11053458,-795,0,1665994836,13074.154073809994,160.01024573999894,54486.838189680006 2022-10-17,08:20:38.000,290,11053485,-795,0,1665994837,13074.053029159993,160.02434399999765,54486.82421544 2022-10-17,08:20:39.000,290,11053455,-795,0,1665994838,13074.086710709998,160.05958965000173,54486.8451768 2022-10-17,08:20:40.000,290,11053501,-795,0,1665994839,13074.039556539989,160.06663878000109,54486.89408664 2022-10-17,08:20:41.000,290,11053478,-795,0,1665994840,13074.059765469989,160.08778616999916,54486.92902224001 2022-10-17,08:20:42.000,290,11053529,-795,0,1665994841,13074.012611299993,160.1441792100013,54486.92203512 2022-10-17,08:20:43.000,290,11053495,-795,0,1665994842,13073.999138679988,160.13713008000195,54486.89408664 2022-10-17,08:20:44.000,290,11053468,-795,0,1665994843,13073.992402369993,160.1653265999994,54486.90107376 2022-10-17,08:20:45.000,290,11053442,-795,0,1665994844,13073.972193439993,160.15122834000067,54486.90806088001 2022-10-17,08:20:46.000,290,11053397,-795,0,1665994845,13073.965457129998,160.18647399000474,54486.984919200004 2022-10-17,08:20:47.000,290,11053472,-795,0,1665994846,13074.005874989998,160.21467051000218,54486.936009360004 2022-10-17,08:20:48.000,290,11053470,-795,0,1665994847,13074.019347609988,160.25696528999833,54486.94998360001 2022-10-17,08:20:49.000,290,11053439,-795,0,1665994848,13073.972193439993,160.31335833000048,54486.915048 2022-10-17,08:20:50.000,290,11053504,-795,0,1665994849,13073.965457129998,160.32040745999984,54486.87312528 2022-10-17,08:20:51.000,290,11053439,-795,0,1665994850,13073.999138679988,160.36270224000327,54487.06177752 2022-10-17,08:20:52.000,290,11053480,-795,0,1665994851,13073.938511889988,160.39794789000007,54487.03382904 2022-10-17,08:20:53.000,290,11053473,-795,0,1665994852,13073.951984509993,160.44729180000286,54486.99190632 2022-10-17,08:20:54.000,290,11053449,-795,0,1665994853,13073.958720819988,160.45434093000222,54487.02684192001 2022-10-17,08:20:55.000,290,11053487,-795,0,1665994854,13073.958720819988,160.53188136000244,54487.06876464 2022-10-17,08:20:56.000,290,11053478,-795,0,1665994855,13073.925039269998,160.54597962000116,54487.09671312001 2022-10-17,08:20:57.000,290,11053488,-795,0,1665994856,13073.871148789993,160.65171656999883,54487.124661600006 2022-10-17,08:20:58.000,290,11053476,-795,0,1665994857,13073.925039269998,160.65876569999818,54487.04081616 2022-10-17,08:20:59.000,290,11053475,-795,0,1665994858,13074.012611299993,160.67991309000354,54487.13863584 2022-10-17,08:21:00.000,290,11053481,-795,0,1665994859,13074.100183329989,160.70810961000097,54487.26440400001 2022-10-17,08:21:01.000,290,11053467,-795,0,1665994860,13074.106919639999,160.71515874000033,54487.33427520001 2022-10-17,08:21:02.000,290,11053491,-795,0,1665994861,13074.120392259989,160.7504043900044,54487.23645552 2022-10-17,08:21:03.000,290,11053474,-795,0,1665994862,13074.086710709998,160.80679742999928,54487.173571440006 2022-10-17,08:21:04.000,290,11053494,-795,0,1665994863,13074.073238089994,160.80679742999928,54487.2294684 2022-10-17,08:21:05.000,290,11053490,-795,0,1665994864,13074.059765469989,160.8490922100027,54487.21549416001 2022-10-17,08:21:06.000,290,11053440,-795,0,1665994865,13074.032820229993,160.91253438000422,54487.222481280005 2022-10-17,08:21:07.000,290,11053485,-795,0,1665994866,13073.999138679988,160.89138698999886,54487.222481280005 2022-10-17,08:21:08.000,290,11053463,-795,0,1665994867,13073.972193439993,160.91253438000422,54487.21549416001 2022-10-17,08:21:09.000,290,11053457,-795,0,1665994868,13074.019347609988,160.91958351000358,54487.27837824 2022-10-17,08:21:10.000,290,11053485,-795,0,1665994869,13073.965457129998,160.94073090000165,54487.26440400001 2022-10-17,08:21:11.000,290,11053401,-795,0,1665994870,13073.978929749988,160.947780030001,54487.26440400001 2022-10-17,08:21:12.000,290,11053466,-795,0,1665994871,13073.985666059998,160.9830256799978,54487.20151992 2022-10-17,08:21:13.000,290,11053460,-795,0,1665994872,13073.958720819988,161.01122220000252,54487.20850704 2022-10-17,08:21:14.000,290,11053498,-795,0,1665994873,13073.978929749988,161.01827133000188,54487.222481280005 2022-10-17,08:21:15.000,290,11053493,-795,0,1665994874,13074.039556539989,161.04646784999932,54487.36222368001 2022-10-17,08:21:16.000,290,11053463,-795,0,1665994875,13074.093447019994,161.01122220000252,54487.390172160005 2022-10-17,08:21:17.000,290,11053464,-795,0,1665994876,13074.053029159993,161.02532046000124,54487.320300960004 2022-10-17,08:21:18.000,290,11053475,-795,0,1665994877,13074.053029159993,161.06056610999804,54487.26440400001 2022-10-17,08:21:19.000,290,11053489,-795,0,1665994878,13073.999138679988,161.04646784999932,54487.271391120004 2022-10-17,08:21:20.000,290,11053465,-795,0,1665994879,13073.965457129998,161.0958117600021,54487.33427520001 2022-10-17,08:21:21.000,290,11053464,-795,0,1665994880,13073.931775579993,161.06761524000467,54487.2993396 2022-10-17,08:21:22.000,290,11053461,-795,0,1665994881,13073.965457129998,161.06761524000467,54487.41812064 2022-10-17,08:21:23.000,290,11053436,-795,0,1665994882,13073.925039269998,161.05351697999868,54487.30632672 2022-10-17,08:21:24.000,290,11053480,-795,0,1665994883,13073.925039269998,161.03941871999996,54487.26440400001 2022-10-17,08:21:25.000,290,11053469,-795,0,1665994884,13073.978929749988,161.05351697999868,54487.37619792 2022-10-17,08:21:26.000,290,11053477,-795,0,1665994885,13073.951984509993,161.02532046000124,54487.32728808 2022-10-17,08:21:27.000,290,11053511,-795,0,1665994886,13073.904830339998,161.06761524000467,54487.341262320006 2022-10-17,08:21:28.000,290,11053484,-795,0,1665994887,13073.857676170002,161.08876263000275,54487.24344264001 2022-10-17,08:21:29.000,290,11053454,-795,0,1665994888,13073.877885100002,161.03941871999996,54487.16658432001 2022-10-17,08:21:30.000,290,11053486,-795,0,1665994889,13073.945248199998,161.05351697999868,54487.26440400001 2022-10-17,08:21:31.000,290,11053442,-795,0,1665994890,13073.999138679988,161.05351697999868,54487.26440400001 2022-10-17,08:21:32.000,290,11053479,-795,0,1665994891,13074.005874989998,161.02532046000124,54487.26440400001 2022-10-17,08:21:33.000,290,11053495,-795,0,1665994892,13073.951984509993,161.05351697999868,54487.25741688 2022-10-17,08:21:34.000,290,11053431,-795,0,1665994893,13073.925039269998,161.02532046000124,54487.2294684 2022-10-17,08:21:35.000,290,11053462,-795,0,1665994894,13074.019347609988,160.97597654999845,54487.271391120004 2022-10-17,08:21:36.000,290,11053491,-795,0,1665994895,13073.958720819988,160.9971239400038,54487.222481280005 2022-10-17,08:21:37.000,290,11053462,-795,0,1665994896,13073.985666059998,160.97597654999845,54487.124661600006 2022-10-17,08:21:38.000,290,11053467,-795,0,1665994897,13073.965457129998,161.01827133000188,54487.152610080004 2022-10-17,08:21:39.000,290,11053470,-795,0,1665994898,13074.079974399989,160.9971239400038,54487.38318504001 2022-10-17,08:21:40.000,290,11053493,-795,0,1665994899,13074.093447019994,160.96187828999973,54487.34824944 2022-10-17,08:21:41.000,290,11053458,-795,0,1665994900,13074.154073809994,160.9689274199991,54487.292352480006 2022-10-17,08:21:42.000,290,11053452,-795,0,1665994901,13074.066501779998,160.9689274199991,54487.23645552 2022-10-17,08:21:43.000,290,11053457,-795,0,1665994902,13074.046292849998,160.947780030001,54487.089726 2022-10-17,08:21:44.000,290,11053420,-795,0,1665994903,13074.005874989998,160.95482916000037,54487.11767448001 2022-10-17,08:21:45.000,290,11053475,-795,0,1665994904,13074.073238089994,160.91253438000422,54487.2294684 2022-10-17,08:21:46.000,290,11053486,-795,0,1665994905,13074.026083919998,160.91253438000422,54487.04780328001 2022-10-17,08:21:47.000,290,11053478,-795,0,1665994906,13074.113655949994,160.85614134000207,54487.04081616 2022-10-17,08:21:48.000,290,11053472,-795,0,1665994907,13074.154073809994,160.820895689998,54487.054790400005 2022-10-17,08:21:49.000,290,11053464,-795,0,1665994908,13074.207964289999,160.80679742999928,54487.089726 2022-10-17,08:21:50.000,290,11053419,-795,0,1665994909,13074.214700599994,160.79269917000056,54487.04081616 2022-10-17,08:21:51.000,290,11053503,-795,0,1665994910,13074.255118459994,160.7222078699997,54487.01286768 2022-10-17,08:21:52.000,290,11053485,-795,0,1665994911,13074.24164583999,160.72925699999905,54487.03382904 2022-10-17,08:21:53.000,290,11053525,-795,0,1665994912,13074.255118459994,160.71515874000033,54486.94299648 2022-10-17,08:21:54.000,290,11053488,-795,0,1665994913,13074.275327389994,160.65876569999818,54486.88011240001 2022-10-17,08:21:55.000,290,11053478,-795,0,1665994914,13074.36963573,160.60942179000267,54486.99889344001 2022-10-17,08:21:56.000,290,11053502,-795,0,1665994915,13074.396580969995,160.59532353000395,54486.99190632 2022-10-17,08:21:57.000,290,11053465,-795,0,1665994916,13074.45047145,160.53188136000244,54486.99889344001 2022-10-17,08:21:58.000,290,11053445,-795,0,1665994917,13074.40331727999,160.54597962000116,54486.78229272001 2022-10-17,08:21:59.000,290,11053456,-795,0,1665994918,13074.457207759995,160.4754883200003,54486.72639576 2022-10-17,08:22:00.000,290,11053463,-795,0,1665994919,13074.45047145,160.44729180000286,54486.8451768 2022-10-17,08:22:01.000,290,11053482,-795,0,1665994920,13074.48415299999,160.38384963000135,54486.79626696 2022-10-17,08:22:02.000,290,11053479,-795,0,1665994921,13074.48415299999,160.3908987600007,54486.81024120001 2022-10-17,08:22:03.000,290,11053500,-795,0,1665994922,13074.5515161,160.32040745999984,54486.7753056 2022-10-17,08:22:04.000,290,11053447,-795,0,1665994923,13074.558252409995,160.3556531100039,54486.768318480004 2022-10-17,08:22:05.000,290,11053483,-795,0,1665994924,13074.61214289,160.2781126800037,54486.88011240001 2022-10-17,08:22:06.000,290,11053428,-795,0,1665994925,13074.54477978999,160.2781126800037,54486.86613816 2022-10-17,08:22:07.000,290,11053442,-795,0,1665994926,13074.62561550999,160.23581790000026,54486.80325408 2022-10-17,08:22:08.000,290,11053465,-795,0,1665994927,13074.61214289,160.20762138000282,54486.719408640005 2022-10-17,08:22:09.000,290,11053437,-795,0,1665994928,13074.61214289,160.12303182000323,54486.69844728 2022-10-17,08:22:10.000,290,11053434,-795,0,1665994929,13074.659297059996,160.11598269000388,54486.82421544 2022-10-17,08:22:11.000,290,11053448,-795,0,1665994930,13074.69297861,160.0807370399998,54486.88011240001 2022-10-17,08:22:12.000,290,11053476,-795,0,1665994931,13074.659297059996,160.05958965000173,54486.78229272001 2022-10-17,08:22:13.000,290,11053470,-795,0,1665994932,13074.63235182,160.0313931300043,54486.75434424 2022-10-17,08:22:14.000,290,11053472,-795,0,1665994933,13074.60540657999,159.96795096000278,54486.76133136001 2022-10-17,08:22:15.000,290,11053478,-795,0,1665994934,13074.63235182,159.9327053099987,54486.74037000001 2022-10-17,08:22:16.000,290,11053460,-795,0,1665994935,13074.598670269996,159.91155792000063,54486.7753056 2022-10-17,08:22:17.000,290,11053491,-795,0,1665994936,13074.578461339996,159.86221400999784,54486.61460184001 2022-10-17,08:22:18.000,290,11053488,-795,0,1665994937,13074.538043479995,159.82696836000105,54486.55870488 2022-10-17,08:22:19.000,290,11053454,-795,0,1665994938,13074.59193396,159.79172271000425,54486.61460184001 2022-10-17,08:22:20.000,290,11053518,-795,0,1665994939,13074.62561550999,159.74237880000146,54486.67748592 2022-10-17,08:22:21.000,290,11053469,-795,0,1665994940,13074.713187540001,159.6859857599993,54486.79626696 2022-10-17,08:22:22.000,290,11053469,-795,0,1665994941,13074.67276968,159.66483837000123,54486.73338288 2022-10-17,08:22:23.000,290,11053477,-795,0,1665994942,13074.61214289,159.6225435899978,54486.59364048001 2022-10-17,08:22:24.000,290,11053518,-795,0,1665994943,13074.50436192999,159.53795402999822,54486.502807920006 2022-10-17,08:22:25.000,290,11053496,-795,0,1665994944,13074.538043479995,159.49565925000206,54486.57966624 2022-10-17,08:22:26.000,290,11053535,-795,0,1665994945,13074.558252409995,159.474511860004,54486.670498800006 2022-10-17,08:22:27.000,290,11053466,-795,0,1665994946,13074.598670269996,159.39697143000376,54486.621588960006 2022-10-17,08:22:28.000,290,11053465,-795,0,1665994947,13074.50436192999,159.36877490999905,54486.51678216 2022-10-17,08:22:29.000,290,11053471,-795,0,1665994948,13074.477416689995,159.29123447999882,54486.50979504 2022-10-17,08:22:30.000,290,11053497,-795,0,1665994949,13074.46394406999,159.26303796000138,54486.502807920006 2022-10-17,08:22:31.000,290,11053463,-795,0,1665994950,13074.48415299999,159.22074317999795,54486.44691096001 2022-10-17,08:22:32.000,290,11053472,-795,0,1665994951,13074.42352620999,159.15025188000436,54486.40498824001 2022-10-17,08:22:33.000,290,11053458,-795,0,1665994952,13074.356163109995,159.0938588400022,54486.3211428 2022-10-17,08:22:34.000,290,11053478,-795,0,1665994953,13074.3494268,159.06566232000478,54486.30018144 2022-10-17,08:22:35.000,290,11053474,-795,0,1665994954,13074.356163109995,159.05156405999878,54486.3211428 2022-10-17,08:22:36.000,290,11053478,-795,0,1665994955,13074.356163109995,158.98107275999791,54486.24428448 2022-10-17,08:22:37.000,290,11053464,-795,0,1665994956,13074.416789899995,158.9317288500024,54486.384026880005 2022-10-17,08:22:38.000,290,11053477,-795,0,1665994957,13074.32921787,158.9317288500024,54486.27922008001 2022-10-17,08:22:39.000,290,11053448,-795,0,1665994958,13074.30227262999,158.8682866800009,54486.23031024 2022-10-17,08:22:40.000,290,11053499,-795,0,1665994959,13074.255118459994,158.82599190000474,54486.15345192 2022-10-17,08:22:41.000,290,11053507,-795,0,1665994960,13074.22143690999,158.80484450999938,54486.19537464 2022-10-17,08:22:42.000,290,11053486,-795,0,1665994961,13074.154073809994,158.7484514700045,54486.17441328 2022-10-17,08:22:43.000,290,11053489,-795,0,1665994962,13074.120392259989,158.76254973000323,54486.097554960004 2022-10-17,08:22:44.000,290,11053453,-795,0,1665994963,13074.113655949994,158.71320582000044,54486.13249056 2022-10-17,08:22:45.000,290,11053489,-795,0,1665994964,13074.140601189989,158.69910756000172,54486.18838752001 2022-10-17,08:22:46.000,290,11053402,-795,0,1665994965,13074.127128569999,158.685009300003,54486.20236176 2022-10-17,08:22:47.000,290,11053479,-795,0,1665994966,13074.140601189989,158.71320582000044,54486.167426160006 2022-10-17,08:22:48.000,290,11053496,-795,0,1665994967,13074.140601189989,158.6568127799983,54486.05563224 2022-10-17,08:22:49.000,290,11053516,-795,0,1665994968,13074.059765469989,158.67091104000428,54486.03467088 2022-10-17,08:22:50.000,290,11053482,-795,0,1665994969,13074.046292849998,158.62861626000085,54485.96479968 2022-10-17,08:22:51.000,290,11053512,-795,0,1665994970,13074.066501779998,158.6356653900002,54486.10454208 2022-10-17,08:22:52.000,290,11053472,-795,0,1665994971,13073.999138679988,158.6215671300015,54485.9368512 2022-10-17,08:22:53.000,290,11053428,-795,0,1665994972,13074.100183329989,158.6356653900002,54486.06261936 2022-10-17,08:22:54.000,290,11053465,-795,0,1665994973,13074.113655949994,158.64271451999957,54486.11152920001 2022-10-17,08:22:55.000,290,11053499,-795,0,1665994974,13074.046292849998,158.64271451999957,54486.04165800001 2022-10-17,08:22:56.000,290,11053500,-795,0,1665994975,13074.073238089994,158.6568127799983,54486.12550344 2022-10-17,08:22:57.000,290,11053469,-795,0,1665994976,13074.032820229993,158.67091104000428,54486.01370952 2022-10-17,08:22:58.000,290,11053473,-795,0,1665994977,13074.019347609988,158.71320582000044,54486.03467088 2022-10-17,08:22:59.000,290,11053280,-795,0,1665994978,13074.012611299993,158.72730407999916,54486.118516320006 2022-10-17,08:23:00.000,290,11053493,-795,0,1665994979,13073.951984509993,158.70615669000108,54486.11152920001 2022-10-17,08:23:01.000,290,11053490,-795,0,1665994980,13074.053029159993,158.73435320999852,54486.286207200006 2022-10-17,08:23:02.000,290,11053519,-795,0,1665994981,13073.999138679988,158.7202549499998,54486.23729736001 2022-10-17,08:23:03.000,290,11053497,-795,0,1665994982,13073.945248199998,158.79074625000067,54486.118516320006 2022-10-17,08:23:04.000,290,11053456,-795,0,1665994983,13073.911566649993,158.82599190000474,54486.15345192 2022-10-17,08:23:05.000,290,11053480,-795,0,1665994984,13073.925039269998,158.87533581000025,54486.25825872001 2022-10-17,08:23:06.000,290,11053470,-795,0,1665994985,13073.830730929993,158.8682866800009,54486.27922008001 2022-10-17,08:23:07.000,290,11053468,-795,0,1665994986,13073.797049380002,158.9035323299977,54486.1814004 2022-10-17,08:23:08.000,290,11053498,-795,0,1665994987,13073.743158899997,158.87533581000025,54486.20934888001 2022-10-17,08:23:09.000,290,11053520,-795,0,1665994988,13073.722949969997,158.91763059000368,54486.2512716 2022-10-17,08:23:10.000,290,11053409,-795,0,1665994989,13073.682532109997,158.9035323299977,54486.25825872001 2022-10-17,08:23:11.000,290,11053475,-795,0,1665994990,13073.621905319997,158.91763059000368,54486.146464800004 2022-10-17,08:23:12.000,290,11053497,-795,0,1665994991,13073.541069599996,158.97402362999856,54486.216336000005 2022-10-17,08:23:13.000,290,11053519,-795,0,1665994992,13073.514124360001,159.00222015000327,54486.16043904001 2022-10-17,08:23:14.000,290,11053482,-795,0,1665994993,13073.39287078,158.97402362999856,54486.10454208 2022-10-17,08:23:15.000,290,11053468,-795,0,1665994994,13073.379398159996,158.98107275999791,54486.08358072 2022-10-17,08:23:16.000,290,11053417,-795,0,1665994995,13073.39287078,158.9669744999992,54486.23031024 2022-10-17,08:23:17.000,290,11053459,-795,0,1665994996,13073.338980299995,158.9669744999992,54486.167426160006 2022-10-17,08:23:18.000,290,11053469,-795,0,1665994997,13073.278353509995,158.9669744999992,54486.1814004 2022-10-17,08:23:19.000,290,11053448,-795,0,1665994998,13073.21099041,159.0304166700007,54486.08358072 2022-10-17,08:23:20.000,290,11053485,-795,0,1665994999,13073.19078148,159.016318410002,54486.0765936 2022-10-17,08:23:21.000,290,11053447,-795,0,1665995000,13073.22446302999,159.0304166700007,54486.15345192 2022-10-17,08:23:22.000,290,11053487,-795,0,1665995001,13073.197517789995,159.03746580000006,54486.13947768001 2022-10-17,08:23:23.000,290,11053491,-795,0,1665995002,13073.15036362,159.03746580000006,54486.05563224 2022-10-17,08:23:24.000,290,11053499,-795,0,1665995003,13073.13015469,159.04451492999942,54486.06261936 2022-10-17,08:23:25.000,290,11053437,-795,0,1665995004,13073.10320944999,159.04451492999942,54486.16043904001 2022-10-17,08:23:26.000,290,11053475,-795,0,1665995005,13072.98195586999,159.04451492999942,54486.13249056 2022-10-17,08:23:27.000,290,11053467,-795,0,1665995006,13072.941538009989,159.0304166700007,54486.05563224 2022-10-17,08:23:28.000,290,11053420,-795,0,1665995007,13072.847229669998,159.03746580000006,54485.97178680001 2022-10-17,08:23:29.000,290,11053445,-795,0,1665995008,13072.813548119993,159.016318410002,54485.94383832001 2022-10-17,08:23:30.000,290,11053495,-795,0,1665995009,13072.827020739998,159.016318410002,54486.04165800001 2022-10-17,08:23:31.000,290,11053490,-795,0,1665995010,13072.827020739998,158.9951710200039,54486.03467088 2022-10-17,08:23:32.000,290,11053468,-795,0,1665995011,13072.773130259993,159.016318410002,54485.929864080004 2022-10-17,08:23:33.000,290,11053483,-795,0,1665995012,13072.800075499988,159.02336754000135,54485.88794136 2022-10-17,08:23:34.000,290,11053500,-795,0,1665995013,13072.800075499988,159.02336754000135,54485.85300576001 2022-10-17,08:23:35.000,290,11053485,-795,0,1665995014,13072.813548119993,159.016318410002,54485.91588984 2022-10-17,08:23:36.000,290,11053519,-795,0,1665995015,13072.853965979994,159.05156405999878,54485.89492848 2022-10-17,08:23:37.000,290,11053493,-795,0,1665995016,13072.887647529999,159.06566232000478,54485.88794136 2022-10-17,08:23:38.000,290,11053489,-795,0,1665995017,13072.867438599998,159.06566232000478,54485.85999288 2022-10-17,08:23:39.000,290,11053485,-795,0,1665995018,13072.874174909994,159.129104489999,54485.90890272 2022-10-17,08:23:40.000,290,11053457,-795,0,1665995019,13072.853965979994,159.1150062300003,54485.91588984 2022-10-17,08:23:41.000,290,11053489,-795,0,1665995020,13072.894383839994,159.10795710000093,54486.02768376 2022-10-17,08:23:42.000,290,11053514,-795,0,1665995021,13072.901120149989,159.0938588400022,54485.950825440006 2022-10-17,08:23:43.000,290,11053534,-795,0,1665995022,13072.847229669998,159.0797605800035,54485.91588984 2022-10-17,08:23:44.000,290,11053455,-795,0,1665995023,13072.813548119993,159.0797605800035,54485.92287696001 2022-10-17,08:23:45.000,290,11053513,-795,0,1665995024,13072.860702289989,159.10795710000093,54486.01370952 2022-10-17,08:23:46.000,290,11053453,-795,0,1665995025,13072.880911219989,159.1150062300003,54486.06261936 2022-10-17,08:23:47.000,290,11053496,-795,0,1665995026,13072.833757049993,159.1150062300003,54485.978773920004 2022-10-17,08:23:48.000,290,11053474,-795,0,1665995027,13072.827020739998,159.1150062300003,54485.98576104 2022-10-17,08:23:49.000,290,11053489,-795,0,1665995028,13072.779866569988,159.12205535999965,54485.98576104 2022-10-17,08:23:50.000,290,11053396,-795,0,1665995029,13072.773130259993,159.0938588400022,54485.91588984 2022-10-17,08:23:51.000,290,11053470,-795,0,1665995030,13072.752921329993,159.07271145000414,54485.91588984 2022-10-17,08:23:52.000,290,11053461,-795,0,1665995031,13072.719239779988,159.05156405999878,54485.92287696001 2022-10-17,08:23:53.000,290,11053469,-795,0,1665995032,13072.618195130002,159.0797605800035,54485.811083040004 2022-10-17,08:23:54.000,290,11053539,-795,0,1665995033,13072.618195130002,159.07271145000414,54485.75518608001 2022-10-17,08:23:55.000,290,11053452,-795,0,1665995034,13072.618195130002,159.03746580000006,54485.91588984 2022-10-17,08:23:56.000,290,11053447,-795,0,1665995035,13072.618195130002,158.9951710200039,54485.88794136 2022-10-17,08:23:57.000,290,11053428,-795,0,1665995036,13072.591249889992,158.9951710200039,54485.83903152 2022-10-17,08:23:58.000,290,11053471,-795,0,1665995037,13072.611458819993,158.9669744999992,54485.692302 2022-10-17,08:23:59.000,290,11053469,-795,0,1665995038,13072.571040959992,158.9951710200039,54485.77614744001 2022-10-17,08:24:00.000,290,11053439,-795,0,1665995039,13072.564304649997,159.0304166700007,54485.7971088 2022-10-17,08:24:01.000,290,11053466,-795,0,1665995040,13072.571040959992,159.04451492999942,54485.65736640001 2022-10-17,08:24:02.000,290,11053522,-795,0,1665995041,13072.584513579997,158.98812189000455,54485.7272376 2022-10-17,08:24:03.000,290,11053458,-795,0,1665995042,13072.564304649997,158.95992536999984,54485.692302 2022-10-17,08:24:04.000,290,11053529,-795,0,1665995043,13072.571040959992,158.9669744999992,54485.713263360005 2022-10-17,08:24:05.000,290,11053536,-795,0,1665995044,13072.665349299998,158.91763059000368,54485.75518608001 2022-10-17,08:24:06.000,290,11053440,-795,0,1665995045,13072.624931439997,158.87533581000025,54485.713263360005 2022-10-17,08:24:07.000,290,11053472,-795,0,1665995046,13072.611458819993,158.8189427699981,54485.62941792 2022-10-17,08:24:08.000,290,11053433,-795,0,1665995047,13072.584513579997,158.8330410300041,54485.55954672 2022-10-17,08:24:09.000,290,11053458,-795,0,1665995048,13072.564304649997,158.80484450999938,54485.545572480005 2022-10-17,08:24:10.000,290,11053493,-795,0,1665995049,13072.631667749993,158.7695988600026,54485.65037928 2022-10-17,08:24:11.000,290,11053481,-795,0,1665995050,13072.692294539993,158.73435320999852,54485.6224308 2022-10-17,08:24:12.000,290,11053463,-795,0,1665995051,13072.618195130002,158.64976364999893,54485.53858536001 2022-10-17,08:24:13.000,290,11053473,-795,0,1665995052,13072.604722509997,158.6568127799983,54485.48967552001 2022-10-17,08:24:14.000,290,11053423,-795,0,1665995053,13072.651876679993,158.6215671300015,54485.496662640006 2022-10-17,08:24:15.000,290,11053495,-795,0,1665995054,13072.678821920003,158.5863214800047,54485.475701280004 2022-10-17,08:24:16.000,290,11053499,-795,0,1665995055,13072.719239779988,158.5369775700019,54485.39884296001 2022-10-17,08:24:17.000,290,11053446,-795,0,1665995056,13072.732712399993,158.52992844000255,54485.31499752 2022-10-17,08:24:18.000,290,11053451,-795,0,1665995057,13072.773130259993,158.49468278999848,54485.39884296001 2022-10-17,08:24:19.000,290,11053472,-795,0,1665995058,13072.907856459999,158.45943714000168,54485.46172704 2022-10-17,08:24:20.000,290,11053467,-795,0,1665995059,13072.894383839994,158.40304409999953,54485.496662640006 2022-10-17,08:24:21.000,290,11053480,-795,0,1665995060,13072.921329079989,158.43124062000425,54485.53858536001 2022-10-17,08:24:22.000,290,11053427,-795,0,1665995061,13072.968483249999,158.31845453999995,54485.5525596 2022-10-17,08:24:23.000,290,11053479,-795,0,1665995062,13072.887647529999,158.3255036699993,54485.40583008 2022-10-17,08:24:24.000,290,11053419,-795,0,1665995063,13072.894383839994,158.2761597600038,54485.40583008 2022-10-17,08:24:25.000,290,11053492,-795,0,1665995064,13072.921329079989,158.20566846000293,54485.41980432001 2022-10-17,08:24:26.000,290,11053459,-795,0,1665995065,13072.955010629994,158.18452107000485,54485.45473992 2022-10-17,08:24:27.000,290,11053478,-795,0,1665995066,13072.975219559994,158.18452107000485,54485.36390736 2022-10-17,08:24:28.000,290,11053487,-795,0,1665995067,13072.921329079989,158.14222629000142,54485.38486872 2022-10-17,08:24:29.000,290,11053459,-795,0,1665995068,13072.928065389999,158.09288237999863,54485.48967552001 2022-10-17,08:24:30.000,290,11053436,-795,0,1665995069,13072.907856459999,158.07173499000055,54485.34993312001 2022-10-17,08:24:31.000,290,11053462,-795,0,1665995070,13072.847229669998,158.05763673000183,54485.2381392 2022-10-17,08:24:32.000,290,11053506,-795,0,1665995071,13072.853965979994,158.05058760000247,54485.2381392 2022-10-17,08:24:33.000,290,11053489,-795,0,1665995072,13072.827020739998,158.0153419499984,54485.168268 2022-10-17,08:24:34.000,290,11053459,-795,0,1665995073,13072.766393949998,157.93780151999817,54485.10538392001 2022-10-17,08:24:35.000,290,11053433,-795,0,1665995074,13072.752921329993,157.9166541300001,54485.17525512 2022-10-17,08:24:36.000,290,11053486,-795,0,1665995075,13072.746185019998,157.86731022000458,54485.210190720005 2022-10-17,08:24:37.000,290,11053500,-795,0,1665995076,13072.739448709988,157.83911369999987,54485.18922936 2022-10-17,08:24:38.000,290,11053463,-795,0,1665995077,13072.685558229998,157.79681892000372,54485.18224224001 2022-10-17,08:24:39.000,290,11053432,-795,0,1665995078,13072.624931439997,157.78272065999772,54484.972628640004 2022-10-17,08:24:40.000,290,11053423,-795,0,1665995079,13072.638404060002,157.76157326999964,54484.944680160006 2022-10-17,08:24:41.000,290,11053496,-795,0,1665995080,13072.685558229998,157.75452414000029,54485.02153848 2022-10-17,08:24:42.000,290,11053468,-795,0,1665995081,13072.631667749993,157.76157326999964,54485.00057712 2022-10-17,08:24:43.000,290,11053486,-795,0,1665995082,13072.638404060002,157.768622399999,54484.972628640004 2022-10-17,08:24:44.000,290,11053410,-795,0,1665995083,13072.638404060002,157.74747501000093,54484.95166728 2022-10-17,08:24:45.000,290,11053451,-795,0,1665995084,13072.678821920003,157.768622399999,54484.993590000005 2022-10-17,08:24:46.000,290,11053502,-795,0,1665995085,13072.699030850003,157.78976979000436,54484.93769304001 2022-10-17,08:24:47.000,290,11053439,-795,0,1665995086,13072.699030850003,157.74747501000093,54484.83987336 2022-10-17,08:24:48.000,290,11053502,-795,0,1665995087,13072.638404060002,157.78976979000436,54484.67916960001 2022-10-17,08:24:49.000,290,11053492,-795,0,1665995088,13072.645140369998,157.8320645700005,54484.7141052 2022-10-17,08:24:50.000,290,11053511,-795,0,1665995089,13072.665349299998,157.8532119599986,54484.73506656 2022-10-17,08:24:51.000,290,11053463,-795,0,1665995090,13072.752921329993,157.86026108999795,54484.874808960005 2022-10-17,08:24:52.000,290,11053476,-795,0,1665995091,13072.820284429989,157.84616282999923,54484.804937760004 2022-10-17,08:24:53.000,290,11053510,-795,0,1665995092,13072.806811809998,157.88845761000266,54484.76301504 2022-10-17,08:24:54.000,290,11053468,-795,0,1665995093,13072.901120149989,157.86731022000458,54484.83987336 2022-10-17,08:24:55.000,290,11053452,-795,0,1665995094,13072.934801699994,157.9166541300001,54484.79795064001 2022-10-17,08:24:56.000,290,11053484,-795,0,1665995095,13072.995428489994,157.92370325999946,54484.81891200001 2022-10-17,08:24:57.000,290,11053486,-795,0,1665995096,13073.008901109999,157.9800963000016,54484.77000216001 2022-10-17,08:24:58.000,290,11053459,-795,0,1665995097,13073.076264209994,158.02239107999776,54484.72807944001 2022-10-17,08:24:59.000,290,11053466,-795,0,1665995098,13073.12341837999,158.0646858600012,54484.83288624 2022-10-17,08:25:00.000,290,11053501,-795,0,1665995099,13073.21099041,158.09288237999863,54484.90275744 2022-10-17,08:25:01.000,290,11053454,-795,0,1665995100,13073.237935649995,158.09288237999863,54484.923718800004 2022-10-17,08:25:02.000,290,11053518,-795,0,1665995101,13073.10994576,158.14927542000078,54484.7141052 2022-10-17,08:25:03.000,290,11053535,-795,0,1665995102,13073.217726719995,158.12107890000334,54484.89577032001 2022-10-17,08:25:04.000,290,11053474,-795,0,1665995103,13073.28508981999,158.18452107000485,54484.95166728 2022-10-17,08:25:05.000,290,11053483,-795,0,1665995104,13073.278353509995,158.1633736799995,54485.03551272001 2022-10-17,08:25:06.000,290,11053519,-795,0,1665995105,13073.28508981999,158.1774719399982,54485.10538392001 2022-10-17,08:25:07.000,290,11053487,-795,0,1665995106,13073.24467195999,158.1915702000042,54484.9586544 2022-10-17,08:25:08.000,290,11053545,-795,0,1665995107,13073.33224399,158.20566846000293,54485.05647408 2022-10-17,08:25:09.000,290,11053511,-795,0,1665995108,13073.40634339999,158.226815850001,54485.11935816 2022-10-17,08:25:10.000,290,11053456,-795,0,1665995109,13073.493915430001,158.21976672000164,54485.140319520004 2022-10-17,08:25:11.000,290,11053475,-795,0,1665995110,13073.534333290001,158.24091410999972,54485.140319520004 2022-10-17,08:25:12.000,290,11053506,-795,0,1665995111,13073.594960080001,158.2620614999978,54485.0983968 2022-10-17,08:25:13.000,290,11053491,-795,0,1665995112,13073.621905319997,158.26911063000443,54485.07743544 2022-10-17,08:25:14.000,290,11053467,-795,0,1665995113,13073.655586870002,158.29730715000187,54485.08442256001 2022-10-17,08:25:15.000,290,11053470,-795,0,1665995114,13073.783576759997,158.25501236999844,54485.23115208001 2022-10-17,08:25:16.000,290,11053467,-795,0,1665995115,13073.763367829997,158.2761597600038,54485.24512632 2022-10-17,08:25:17.000,290,11053491,-795,0,1665995116,13073.817258310002,158.19861933000357,54485.28704904 2022-10-17,08:25:18.000,290,11053470,-795,0,1665995117,13073.817258310002,158.21271759000228,54485.28704904 2022-10-17,08:25:19.000,290,11053498,-795,0,1665995118,13073.817258310002,158.20566846000293,54485.161280880006 2022-10-17,08:25:20.000,290,11053425,-795,0,1665995119,13073.850939859993,158.1915702000042,54485.23115208001 2022-10-17,08:25:21.000,290,11053475,-795,0,1665995120,13073.938511889988,158.14927542000078,54485.36390736 2022-10-17,08:25:22.000,290,11053483,-795,0,1665995121,13073.958720819988,158.14222629000142,54485.38486872 2022-10-17,08:25:23.000,290,11053444,-795,0,1665995122,13073.985666059998,158.09288237999863,54485.259100560004 2022-10-17,08:25:24.000,290,11053423,-795,0,1665995123,13073.972193439993,158.0646858600012,54485.31499752 2022-10-17,08:25:25.000,290,11053537,-795,0,1665995124,13073.958720819988,158.02239107999776,54485.46172704 2022-10-17,08:25:26.000,290,11053489,-795,0,1665995125,13073.877885100002,157.97304717000225,54485.41980432001 2022-10-17,08:25:27.000,290,11053494,-795,0,1665995126,13073.837467240002,157.95894891000353,54485.4128172 2022-10-17,08:25:28.000,290,11053450,-795,0,1665995127,13073.722949969997,157.92370325999946,54485.426791440004 2022-10-17,08:25:29.000,290,11053505,-795,0,1665995128,13073.621905319997,157.87435935000394,54485.280061920006 2022-10-17,08:25:30.000,290,11053470,-795,0,1665995129,13073.507388049991,157.86026108999795,54485.31499752 2022-10-17,08:25:31.000,290,11053451,-795,0,1665995130,13073.520860669996,157.78272065999772,54485.45473992 2022-10-17,08:25:32.000,290,11053455,-795,0,1665995131,13073.419816019996,157.78976979000436,54485.37089448001 2022-10-17,08:25:33.000,290,11053468,-795,0,1665995132,13073.379398159996,157.72632762000285,54485.33595888 2022-10-17,08:25:34.000,290,11053438,-795,0,1665995133,13073.35245292,157.74747501000093,54485.377881600005 2022-10-17,08:25:35.000,290,11053464,-795,0,1665995134,13073.379398159996,157.68403283999942,54485.31499752 2022-10-17,08:25:36.000,290,11053479,-795,0,1665995135,13073.29182613,157.67698371000006,54485.34993312001 2022-10-17,08:25:37.000,290,11053514,-795,0,1665995136,13073.258144579995,157.62763980000454,54485.280061920006 2022-10-17,08:25:38.000,290,11053512,-795,0,1665995137,13073.157099929995,157.6205906699979,54485.259100560004 2022-10-17,08:25:39.000,290,11053440,-795,0,1665995138,13073.157099929995,157.5712467600024,54485.280061920006 2022-10-17,08:25:40.000,290,11053488,-795,0,1665995139,13073.06279158999,157.5853450200011,54485.161280880006 2022-10-17,08:25:41.000,290,11053556,-795,0,1665995140,13073.10994576,157.54305023999768,54485.342946 2022-10-17,08:25:42.000,290,11053523,-795,0,1665995141,13072.988692179999,157.51485372000025,54485.18922936 2022-10-17,08:25:43.000,290,11053505,-795,0,1665995142,13073.00216479999,157.5219028499996,54485.210190720005 2022-10-17,08:25:44.000,290,11053495,-795,0,1665995143,13073.015637419994,157.50075546000153,54485.2381392 2022-10-17,08:25:45.000,290,11053478,-795,0,1665995144,13072.98195586999,157.50075546000153,54485.23115208001 2022-10-17,08:25:46.000,290,11053482,-795,0,1665995145,13072.995428489994,157.50075546000153,54485.259100560004 2022-10-17,08:25:47.000,290,11053523,-795,0,1665995146,13073.08973683,157.4866572000028,54485.32198464001 2022-10-17,08:25:48.000,290,11053489,-795,0,1665995147,13073.076264209994,157.50075546000153,54485.342946 2022-10-17,08:25:49.000,290,11053509,-795,0,1665995148,13073.08973683,157.55714850000368,54485.31499752 2022-10-17,08:25:50.000,290,11053470,-795,0,1665995149,13073.08973683,157.5853450200011,54485.22416496 2022-10-17,08:25:51.000,290,11053474,-795,0,1665995150,13073.13015469,157.6346889300039,54485.27307480001 2022-10-17,08:25:52.000,290,11053465,-795,0,1665995151,13073.04258265999,157.64173806000326,54485.11935816 2022-10-17,08:25:53.000,290,11053527,-795,0,1665995152,13073.13015469,157.71222936000413,54485.14730664 2022-10-17,08:25:54.000,290,11053501,-795,0,1665995153,13073.13015469,157.74747501000093,54485.18224224001 2022-10-17,08:25:55.000,290,11053472,-795,0,1665995154,13073.23119934,157.8179663100018,54485.280061920006 2022-10-17,08:25:56.000,290,11053479,-795,0,1665995155,13073.23119934,157.8179663100018,54485.33595888 2022-10-17,08:25:57.000,290,11053508,-795,0,1665995156,13073.22446302999,157.8814084800033,54485.342946 2022-10-17,08:25:58.000,290,11053479,-795,0,1665995157,13073.18404516999,157.90255587000138,54485.24512632 2022-10-17,08:25:59.000,290,11053480,-795,0,1665995158,13073.2716172,157.95189978000417,54485.25211344001 2022-10-17,08:26:00.000,290,11053437,-795,0,1665995159,13073.278353509995,158.00829281999904,54485.27307480001 2022-10-17,08:26:01.000,290,11053494,-795,0,1665995160,13073.379398159996,158.05058760000247,54485.39884296001 2022-10-17,08:26:02.000,290,11053480,-795,0,1665995161,13073.460233879996,158.0787841199999,54485.41980432001 2022-10-17,08:26:03.000,290,11053456,-795,0,1665995162,13073.43328864,158.1281280300027,54485.21717784 2022-10-17,08:26:04.000,290,11053447,-795,0,1665995163,13073.527596979991,158.15632455000014,54485.38486872 2022-10-17,08:26:05.000,290,11053488,-795,0,1665995164,13073.655586870002,158.21976672000164,54485.496662640006 2022-10-17,08:26:06.000,290,11053470,-795,0,1665995165,13073.648850559992,158.24796323999908,54485.52461112 2022-10-17,08:26:07.000,290,11053526,-795,0,1665995166,13073.682532109997,158.28320889000315,54485.426791440004 2022-10-17,08:26:08.000,290,11053451,-795,0,1665995167,13073.696004730002,158.2620614999978,54485.4128172 2022-10-17,08:26:09.000,290,11053503,-795,0,1665995168,13073.722949969997,158.30435628000123,54485.48967552001 2022-10-17,08:26:10.000,290,11053470,-795,0,1665995169,13073.729686279992,158.31845453999995,54485.60845656001 2022-10-17,08:26:11.000,290,11053477,-795,0,1665995170,13073.803785689997,158.29730715000187,54485.68531488001 2022-10-17,08:26:12.000,290,11053512,-795,0,1665995171,13073.696004730002,158.2902580200025,54485.643392160004 2022-10-17,08:26:13.000,290,11053496,-795,0,1665995172,13073.682532109997,158.2620614999978,54485.57352096 2022-10-17,08:26:14.000,290,11053438,-795,0,1665995173,13073.689268419992,158.24796323999908,54485.65037928 2022-10-17,08:26:15.000,290,11053511,-795,0,1665995174,13073.642114249997,158.20566846000293,54485.692302 2022-10-17,08:26:16.000,290,11053473,-795,0,1665995175,13073.615169010001,158.1774719399982,54485.692302 2022-10-17,08:26:17.000,290,11053463,-795,0,1665995176,13073.527596979991,158.14927542000078,54485.615443680006 2022-10-17,08:26:18.000,290,11053461,-795,0,1665995177,13073.446761259991,158.1281280300027,54485.60146944 2022-10-17,08:26:19.000,290,11053487,-795,0,1665995178,13073.426552329991,158.0646858600012,54485.713263360005 2022-10-17,08:26:20.000,290,11053476,-795,0,1665995179,13073.359189229996,158.03648934000375,54485.76916032 2022-10-17,08:26:21.000,290,11053427,-795,0,1665995180,13073.34571660999,158.0294402100044,54485.74819896 2022-10-17,08:26:22.000,290,11053482,-795,0,1665995181,13073.237935649995,158.00829281999904,54485.73422472001 2022-10-17,08:26:23.000,290,11053545,-795,0,1665995182,13073.136890999995,158.0153419499984,54485.60146944 2022-10-17,08:26:24.000,290,11053482,-795,0,1665995183,13073.08300051999,157.97304717000225,54485.67832776 2022-10-17,08:26:25.000,290,11053500,-795,0,1665995184,13073.08300051999,157.97304717000225,54485.7272376 2022-10-17,08:26:26.000,290,11053511,-795,0,1665995185,13073.02237372999,157.95189978000417,54485.72025048 2022-10-17,08:26:27.000,290,11053515,-795,0,1665995186,13072.934801699994,157.9166541300001,54485.67134064 2022-10-17,08:26:28.000,290,11053500,-795,0,1665995187,13072.833757049993,157.8814084800033,54485.664353520006 2022-10-17,08:26:29.000,290,11053519,-795,0,1665995188,13072.786602879998,157.83911369999987,54485.72025048 2022-10-17,08:26:30.000,290,11053489,-795,0,1665995189,13072.766393949998,157.84616282999923,54485.74121184 2022-10-17,08:26:31.000,290,11053485,-795,0,1665995190,13072.725976089998,157.80386805000308,54485.67134064 2022-10-17,08:26:32.000,290,11053493,-715,0,1665995191,13072.611458819993,157.81091718000243,54485.65037928 2022-10-17,08:26:33.000,290,11053436,-795,0,1665995192,13072.469996309992,157.81091718000243,54485.39884296001 2022-10-17,08:26:34.000,290,11053487,-795,0,1665995193,13072.409369519992,157.78976979000436,54485.45473992 2022-10-17,08:26:35.000,290,11053528,-795,0,1665995194,13072.436314760002,157.78976979000436,54485.50364976 2022-10-17,08:26:36.000,290,11053500,-795,0,1665995195,13072.355479040001,157.76157326999964,54485.53858536001 2022-10-17,08:26:37.000,290,11053527,-795,0,1665995196,13072.321797489996,157.81091718000243,54485.475701280004 2022-10-17,08:26:38.000,290,11053492,-795,0,1665995197,13072.294852250001,157.78272065999772,54485.50364976 2022-10-17,08:26:39.000,290,11053497,-795,0,1665995198,13072.261170699996,157.80386805000308,54485.31499752 2022-10-17,08:26:40.000,290,11053506,-795,0,1665995199,13072.21401653,157.78272065999772,54485.32198464001 2022-10-17,08:26:41.000,290,11053532,-795,0,1665995200,13072.27464332,157.768622399999,54485.39185584 2022-10-17,08:26:42.000,290,11053513,-795,0,1665995201,13072.247698079991,157.8179663100018,54485.4128172 2022-10-17,08:26:43.000,290,11053486,-795,0,1665995202,13072.227489149991,157.8320645700005,54485.28704904 2022-10-17,08:26:44.000,290,11053489,-795,0,1665995203,13072.240961769996,157.8320645700005,54485.26608768 2022-10-17,08:26:45.000,290,11053494,-795,0,1665995204,13072.261170699996,157.86026108999795,54485.37089448001 2022-10-17,08:26:46.000,290,11053490,-795,0,1665995205,13072.281379629996,157.84616282999923,54485.34993312001 2022-10-17,08:26:47.000,290,11053534,-795,0,1665995206,13072.301588559996,157.88845761000266,54485.27307480001 2022-10-17,08:26:48.000,290,11053510,-795,0,1665995207,13072.27464332,157.9448506500048,54485.21717784 2022-10-17,08:26:49.000,290,11053496,-795,0,1665995208,13072.25443439,157.9448506500048,54485.15429376001 2022-10-17,08:26:50.000,290,11053498,-795,0,1665995209,13072.315061180001,157.97304717000225,54485.25211344001 2022-10-17,08:26:51.000,290,11053515,-795,0,1665995210,13072.315061180001,157.98714543000096,54485.280061920006 2022-10-17,08:26:52.000,290,11053461,-795,0,1665995211,13072.321797489996,157.98714543000096,54485.17525512 2022-10-17,08:26:53.000,290,11053514,-795,0,1665995212,13072.342006419996,158.0646858600012,54485.15429376001 2022-10-17,08:26:54.000,290,11053451,-795,0,1665995213,13072.409369519992,158.05058760000247,54485.22416496 2022-10-17,08:26:55.000,290,11053502,-795,0,1665995214,13072.416105830001,158.099931509998,54485.22416496 2022-10-17,08:26:56.000,290,11053502,-795,0,1665995215,13072.422842139997,158.099931509998,54485.20320360001 2022-10-17,08:26:57.000,290,11053451,-795,0,1665995216,13072.395896900001,158.12107890000334,54485.07743544 2022-10-17,08:26:58.000,290,11053449,-795,0,1665995217,13072.456523690002,158.15632455000014,54485.0983968 2022-10-17,08:26:59.000,290,11053483,-795,0,1665995218,13072.503677859997,158.1774719399982,54485.0983968 2022-10-17,08:27:00.000,290,11053484,-795,0,1665995219,13072.584513579997,158.1915702000042,54485.168268 2022-10-17,08:27:01.000,290,11053450,-795,0,1665995220,13072.597986200002,158.17042280999885,54485.140319520004 2022-10-17,08:27:02.000,290,11053477,-795,0,1665995221,13072.604722509997,158.1633736799995,54485.112371040006 2022-10-17,08:27:03.000,290,11053505,-795,0,1665995222,13072.584513579997,158.19861933000357,54485.05647408 2022-10-17,08:27:04.000,290,11053506,-795,0,1665995223,13072.510414169992,158.24091410999972,54484.97961576 2022-10-17,08:27:05.000,290,11053501,-795,0,1665995224,13072.604722509997,158.20566846000293,54485.042499840005 2022-10-17,08:27:06.000,290,11053519,-795,0,1665995225,13072.624931439997,158.18452107000485,54485.0983968 2022-10-17,08:27:07.000,290,11053504,-795,0,1665995226,13072.665349299998,158.1915702000042,54485.13333240001 2022-10-17,08:27:08.000,290,11053518,-795,0,1665995227,13072.725976089998,158.17042280999885,54485.140319520004 2022-10-17,08:27:09.000,290,11053501,-795,0,1665995228,13072.746185019998,158.1774719399982,54485.05647408 2022-10-17,08:27:10.000,290,11053496,-795,0,1665995229,13072.725976089998,158.10698064000462,54484.97961576 2022-10-17,08:27:11.000,290,11053529,-795,0,1665995230,13072.793339189993,158.11402977000398,54485.06346120001 2022-10-17,08:27:12.000,290,11053488,-795,0,1665995231,13072.847229669998,158.099931509998,54485.08442256001 2022-10-17,08:27:13.000,290,11053503,-795,0,1665995232,13072.820284429989,158.05058760000247,54484.93070592 2022-10-17,08:27:14.000,290,11053467,-795,0,1665995233,13072.779866569988,158.0435384700031,54484.93070592 2022-10-17,08:27:15.000,290,11053468,-795,0,1665995234,13072.833757049993,157.99419456000032,54484.98660288001 2022-10-17,08:27:16.000,290,11053506,-795,0,1665995235,13072.880911219989,157.93780151999817,54484.9586544 2022-10-17,08:27:17.000,290,11053480,-795,0,1665995236,13072.901120149989,157.9659980400029,54485.02153848 2022-10-17,08:27:18.000,290,11053469,-795,0,1665995237,13072.827020739998,157.89550674000202,54484.90974456 2022-10-17,08:27:19.000,290,11053417,-795,0,1665995238,13072.894383839994,157.87435935000394,54484.874808960005 2022-10-17,08:27:20.000,290,11053523,-795,0,1665995239,13072.901120149989,157.82501544000115,54484.90275744 2022-10-17,08:27:21.000,290,11053468,-795,0,1665995240,13072.934801699994,157.79681892000372,54484.93070592 2022-10-17,08:27:22.000,290,11053485,-795,0,1665995241,13072.901120149989,157.75452414000029,54484.90974456 2022-10-17,08:27:23.000,290,11053533,-795,0,1665995242,13072.914592769994,157.69108196999878,54484.874808960005 2022-10-17,08:27:24.000,290,11053487,-795,0,1665995243,13072.914592769994,157.66288545000134,54484.8538476 2022-10-17,08:27:25.000,290,11053493,-795,0,1665995244,13072.941538009989,157.64173806000326,54484.96564152001 2022-10-17,08:27:26.000,290,11053470,-795,0,1665995245,13072.874174909994,157.52895197999896,54484.83288624 2022-10-17,08:27:27.000,290,11053479,-795,0,1665995246,13072.867438599998,157.4866572000028,54484.81891200001 2022-10-17,08:27:28.000,290,11053501,-795,0,1665995247,13072.739448709988,157.4866572000028,54484.776989280006 2022-10-17,08:27:29.000,290,11053520,-795,0,1665995248,13072.732712399993,157.4725589400041,54484.776989280006 2022-10-17,08:27:30.000,290,11053457,-795,0,1665995249,13072.793339189993,157.38092024999787,54484.81192488 2022-10-17,08:27:31.000,290,11053445,-795,0,1665995250,13072.712503469993,157.39501851000387,54484.83288624 2022-10-17,08:27:32.000,290,11053508,-795,0,1665995251,13072.725976089998,157.34567460000108,54484.825899120005 2022-10-17,08:27:33.000,290,11053488,-795,0,1665995252,13072.732712399993,157.324527210003,54484.8887832 2022-10-17,08:27:34.000,290,11053418,-795,0,1665995253,13072.672085609993,157.31747808000364,54484.804937760004 2022-10-17,08:27:35.000,290,11053471,-795,0,1665995254,13072.591249889992,157.24698678000277,54484.76301504 2022-10-17,08:27:36.000,290,11053494,-795,0,1665995255,13072.510414169992,157.21879025999806,54484.70013096001 2022-10-17,08:27:37.000,290,11053456,-795,0,1665995256,13072.483468929997,157.21879025999806,54484.756027920004 2022-10-17,08:27:38.000,290,11053509,-795,0,1665995257,13072.436314760002,157.20469199999934,54484.76301504 2022-10-17,08:27:39.000,290,11053527,-795,0,1665995258,13072.395896900001,157.23288852000405,54484.65122112001 2022-10-17,08:27:40.000,290,11053488,-795,0,1665995259,13072.402633209997,157.1764954800019,54484.776989280006 2022-10-17,08:27:41.000,290,11053497,-795,0,1665995260,13072.395896900001,157.18354461000126,54484.81192488 2022-10-17,08:27:42.000,290,11053441,-795,0,1665995261,13072.321797489996,157.1623972200032,54484.72109232 2022-10-17,08:27:43.000,290,11053475,-795,0,1665995262,13072.267907009991,157.1764954800019,54484.658208240005 2022-10-17,08:27:44.000,290,11053446,-795,0,1665995263,13072.281379629996,157.2117411299987,54484.658208240005 2022-10-17,08:27:45.000,290,11053489,-795,0,1665995264,13072.294852250001,157.19059374000062,54484.707118080005 2022-10-17,08:27:46.000,290,11053493,-795,0,1665995265,13072.288115939991,157.20469199999934,54484.74904080001 2022-10-17,08:27:47.000,290,11053497,-795,0,1665995266,13072.267907009991,157.25403591000213,54484.72109232 2022-10-17,08:27:48.000,290,11053482,-795,0,1665995267,13072.25443439,157.2610850400015,54484.756027920004 2022-10-17,08:27:49.000,290,11053532,-795,0,1665995268,13072.227489149991,157.28223242999957,54484.776989280006 2022-10-17,08:27:50.000,290,11053448,-795,0,1665995269,13072.207280219991,157.31747808000364,54484.81891200001 2022-10-17,08:27:51.000,290,11053496,-795,0,1665995270,13072.16686235999,157.33862547000172,54484.81891200001 2022-10-17,08:27:52.000,290,11053481,-795,0,1665995271,13072.09276295,157.33862547000172,54484.81192488 2022-10-17,08:27:53.000,290,11053466,-795,0,1665995272,13072.00519091999,157.33157634000236,54484.7141052 2022-10-17,08:27:54.000,290,11053516,-795,0,1665995273,13071.978245679995,157.3738711199985,54484.776989280006 2022-10-17,08:27:55.000,290,11053490,-795,0,1665995274,13072.038872469995,157.3738711199985,54484.874808960005 2022-10-17,08:27:56.000,290,11053486,-795,0,1665995275,13071.94456412999,157.40911677000258,54484.81192488 2022-10-17,08:27:57.000,290,11053507,-795,0,1665995276,13071.91088258,157.44436241999938,54484.73506656 2022-10-17,08:27:58.000,290,11053432,-795,0,1665995277,13071.85025579,157.45141154999874,54484.56038856001 2022-10-17,08:27:59.000,290,11053471,-795,0,1665995278,13071.83004686,157.45141154999874,54484.637246880004 2022-10-17,08:28:00.000,290,11053499,-795,0,1665995279,13071.816574239994,157.4584606799981,54484.658208240005 2022-10-17,08:28:01.000,290,11053492,-795,0,1665995280,13071.78289268999,157.46550981000473,54484.637246880004 2022-10-17,08:28:02.000,290,11053490,-795,0,1665995281,13071.80310161999,157.46550981000473,54484.588337040004 2022-10-17,08:28:03.000,290,11053485,-795,0,1665995282,13071.796365309994,157.46550981000473,54484.62327264 2022-10-17,08:28:04.000,290,11053494,-795,0,1665995283,13071.796365309994,157.45141154999874,54484.58134992001 2022-10-17,08:28:05.000,290,11053464,-795,0,1665995284,13071.76268375999,157.4725589400041,54484.46256888001 2022-10-17,08:28:06.000,290,11053479,-795,0,1665995285,13071.836783169994,157.46550981000473,54484.56737568 2022-10-17,08:28:07.000,290,11053467,-795,0,1665995286,13071.84351947999,157.45141154999874,54484.588337040004 2022-10-17,08:28:08.000,290,11053511,-795,0,1665995287,13071.796365309994,157.45141154999874,54484.490517360005 2022-10-17,08:28:09.000,290,11053481,-795,0,1665995288,13071.789628999999,157.4725589400041,54484.51147872001 2022-10-17,08:28:10.000,290,11053498,-795,0,1665995289,13071.82331054999,157.4725589400041,54484.58134992001 2022-10-17,08:28:11.000,290,11053527,-795,0,1665995290,13071.85025579,157.4584606799981,54484.5743628 2022-10-17,08:28:12.000,290,11053508,-795,0,1665995291,13071.82331054999,157.4584606799981,54484.58134992001 2022-10-17,08:28:13.000,290,11053507,-795,0,1665995292,13071.87046472,157.43026416000066,54484.588337040004 2022-10-17,08:28:14.000,290,11053462,-795,0,1665995293,13071.856992099994,157.36682198999915,54484.43462040001 2022-10-17,08:28:15.000,290,11053478,-795,0,1665995294,13071.877201029994,157.41616590000194,54484.52545296 2022-10-17,08:28:16.000,290,11053486,-795,0,1665995295,13071.917618889995,157.34567460000108,54484.5044916 2022-10-17,08:28:17.000,290,11053476,-795,0,1665995296,13071.87046472,157.3597728599998,54484.39269768001 2022-10-17,08:28:18.000,290,11053481,-795,0,1665995297,13071.87046472,157.35272373000043,54484.45558176 2022-10-17,08:28:19.000,290,11053467,-795,0,1665995298,13071.95130044,157.34567460000108,54484.44859464 2022-10-17,08:28:20.000,290,11053500,-795,0,1665995299,13071.98498198999,157.30337981999764,54484.44859464 2022-10-17,08:28:21.000,290,11053444,-795,0,1665995300,13071.978245679995,157.30337981999764,54484.5044916 2022-10-17,08:28:22.000,290,11053490,-795,0,1665995301,13072.02539984999,157.26813417000085,54484.441607520006 2022-10-17,08:28:23.000,290,11053470,-795,0,1665995302,13071.97150937,157.24698678000277,54484.36474920001 2022-10-17,08:28:24.000,290,11053475,-795,0,1665995303,13072.05234509,157.20469199999934,54484.37872344 2022-10-17,08:28:25.000,290,11053521,-795,0,1665995304,13072.059081399995,157.2117411299987,54484.42763328 2022-10-17,08:28:26.000,290,11053476,-795,0,1665995305,13072.05234509,157.16944635000254,54484.441607520006 2022-10-17,08:28:27.000,290,11053498,-795,0,1665995306,13072.05234509,157.15534809000383,54484.35776208 2022-10-17,08:28:28.000,290,11053496,-795,0,1665995307,13072.07255402,157.1130533100004,54484.41365904001 2022-10-17,08:28:29.000,290,11053479,-795,0,1665995308,13072.08602663999,157.07075853000424,54484.5044916 2022-10-17,08:28:30.000,290,11053441,-795,0,1665995309,13072.079290329995,157.05666026999825,54484.40667192 2022-10-17,08:28:31.000,290,11053514,-795,0,1665995310,13072.059081399995,157.03551288000017,54484.35077496 2022-10-17,08:28:32.000,290,11053503,-795,0,1665995311,13072.12644449999,157.00026723000337,54484.35776208 2022-10-17,08:28:33.000,290,11053499,-795,0,1665995312,13072.038872469995,156.98616897000466,54484.19705832001 2022-10-17,08:28:34.000,290,11053470,-795,0,1665995313,13072.059081399995,156.9650215799993,54484.2599424 2022-10-17,08:28:35.000,290,11053471,-795,0,1665995314,13072.11297188,156.94387419000122,54484.31583936001 2022-10-17,08:28:36.000,290,11053443,-795,0,1665995315,13072.09276295,156.92272680000315,54484.301865120004 2022-10-17,08:28:37.000,290,11053498,-795,0,1665995316,13072.06581770999,156.88748114999908,54484.218019679996 2022-10-17,08:28:38.000,290,11053478,-795,0,1665995317,13071.98498198999,156.84518637000292,54484.07827728001 2022-10-17,08:28:39.000,290,11053466,-795,0,1665995318,13071.998454609995,156.82403898000484,54484.11321288 2022-10-17,08:28:40.000,290,11053514,-795,0,1665995319,13072.01192723,156.8169898499982,54484.155135600005 2022-10-17,08:28:41.000,290,11053463,-795,0,1665995320,13072.038872469995,156.76059681000334,54484.16212272 2022-10-17,08:28:42.000,290,11053466,-795,0,1665995321,13072.018663539995,156.74649855000462,54484.14116136 2022-10-17,08:28:43.000,290,11053494,-795,0,1665995322,13072.02539984999,156.73240028999862,54484.036354560005 2022-10-17,08:28:44.000,290,11053487,-795,0,1665995323,13071.9917183,156.6548598599984,54484.07129016 2022-10-17,08:28:45.000,290,11053479,-795,0,1665995324,13072.018663539995,156.66190898999776,54484.106225760006 2022-10-17,08:28:46.000,290,11053395,-795,0,1665995325,13071.998454609995,156.64076159999968,54484.04334168 2022-10-17,08:28:47.000,290,11053483,-795,0,1665995326,13071.9917183,156.62666334000096,54484.04334168 2022-10-17,08:28:48.000,290,11053488,-795,0,1665995327,13071.92435519999,156.60551595000288,54483.89661216 2022-10-17,08:28:49.000,290,11053464,-795,0,1665995328,13071.917618889995,156.61256508000224,54483.8756508 2022-10-17,08:28:50.000,290,11053460,-795,0,1665995329,13071.96477305999,156.59846682000352,54484.02238032 2022-10-17,08:28:51.000,290,11053522,-795,0,1665995330,13071.96477305999,156.60551595000288,54483.97347048 2022-10-17,08:28:52.000,290,11053492,-795,0,1665995331,13071.917618889995,156.59846682000352,54483.938534880006 2022-10-17,08:28:53.000,290,11053489,-795,0,1665995332,13071.87046472,156.54912291000073,54483.89661216 2022-10-17,08:28:54.000,290,11053422,-795,0,1665995333,13071.86372840999,156.57731942999817,54483.88962504001 2022-10-17,08:28:55.000,290,11053478,-795,0,1665995334,13071.87046472,156.54912291000073,54483.917573520004 2022-10-17,08:28:56.000,290,11053512,-795,0,1665995335,13071.83004686,156.5209263900033,54483.82674096 2022-10-17,08:28:57.000,290,11053449,-795,0,1665995336,13071.76268375999,156.51387726000394,54483.76385688001 2022-10-17,08:28:58.000,290,11053515,-795,0,1665995337,13071.789628999999,156.51387726000394,54483.77783112 2022-10-17,08:28:59.000,290,11053489,-795,0,1665995338,13071.87046472,156.50682813000458,54483.882637919996 2022-10-17,08:29:00.000,290,11053476,-795,0,1665995339,13071.83004686,156.49977899999794,54483.89661216 2022-10-17,08:29:01.000,290,11053495,-795,0,1665995340,13071.836783169994,156.46453335000115,54483.85468944 2022-10-17,08:29:02.000,290,11053457,-795,0,1665995341,13071.80310161999,156.49977899999794,54483.79180536001 2022-10-17,08:29:03.000,290,11053459,-795,0,1665995342,13071.769420069999,156.48568073999922,54483.62411448001 2022-10-17,08:29:04.000,290,11053456,-795,0,1665995343,13071.78289268999,156.49272986999858,54483.6660372 2022-10-17,08:29:05.000,290,11053529,-795,0,1665995344,13071.769420069999,156.46453335000115,54483.76385688001 2022-10-17,08:29:06.000,290,11053523,-795,0,1665995345,13071.702056969989,156.49272986999858,54483.61712736 2022-10-17,08:29:07.000,290,11053530,-795,0,1665995346,13071.661639109989,156.48568073999922,54483.68699856 2022-10-17,08:29:08.000,290,11053494,-795,0,1665995347,13071.675111729994,156.4715824800005,54483.749882640004 2022-10-17,08:29:09.000,290,11053490,-795,0,1665995348,13071.776156379994,156.4363368300037,54483.90359928 2022-10-17,08:29:10.000,290,11053439,-795,0,1665995349,13071.695320659994,156.4363368300037,54483.8057796 2022-10-17,08:29:11.000,290,11053492,-795,0,1665995350,13071.715529589994,156.41518943999836,54483.79879248 2022-10-17,08:29:12.000,290,11053509,-795,0,1665995351,13071.715529589994,156.41518943999836,54483.83372808 2022-10-17,08:29:13.000,290,11053522,-795,0,1665995352,13071.654902799994,156.41518943999836,54483.72892128 2022-10-17,08:29:14.000,290,11053530,-795,0,1665995353,13071.634693869993,156.44338596000307,54483.75686976 2022-10-17,08:29:15.000,290,11053494,-795,0,1665995354,13071.702056969989,156.44338596000307,54483.8756508 2022-10-17,08:29:16.000,290,11053475,-795,0,1665995355,13071.715529589994,156.4715824800005,54483.83372808 2022-10-17,08:29:17.000,290,11053501,-795,0,1665995356,13071.715529589994,156.47863160999987,54483.82674096 2022-10-17,08:29:18.000,290,11053448,-795,0,1665995357,13071.634693869993,156.49977899999794,54483.714947039996 2022-10-17,08:29:19.000,290,11053476,-795,0,1665995358,13071.634693869993,156.50682813000458,54483.770844000006 2022-10-17,08:29:20.000,290,11053510,-795,0,1665995359,13071.634693869993,156.5209263900033,54483.76385688001 2022-10-17,08:29:21.000,290,11053471,-795,0,1665995360,13071.607748629998,156.52797552000266,54483.749882640004 2022-10-17,08:29:22.000,290,11053492,-795,0,1665995361,13071.627957559998,156.53502465000201,54483.79180536001 2022-10-17,08:29:23.000,290,11053469,-795,0,1665995362,13071.587539699998,156.5561720400001,54483.65905008 2022-10-17,08:29:24.000,290,11053492,-795,0,1665995363,13071.607748629998,156.5702702999988,54483.7359084 2022-10-17,08:29:25.000,290,11053464,-795,0,1665995364,13071.654902799994,156.5843685600048,54483.819753840005 2022-10-17,08:29:26.000,290,11053468,-795,0,1665995365,13071.594276009993,156.59141769000416,54483.78481824 2022-10-17,08:29:27.000,290,11053477,-795,0,1665995366,13071.574067079993,156.60551595000288,54483.72193416001 2022-10-17,08:29:28.000,290,11053507,-795,0,1665995367,13071.587539699998,156.6548598599984,54483.74289552001 2022-10-17,08:29:29.000,290,11053519,-795,0,1665995368,13071.607748629998,156.63371247000032,54483.714947039996 2022-10-17,08:29:30.000,290,11053483,-795,0,1665995369,13071.627957559998,156.67600725000375,54483.79180536001 2022-10-17,08:29:31.000,290,11053496,-795,0,1665995370,13071.695320659994,156.6830563800031,54483.85468944 2022-10-17,08:29:32.000,290,11053505,-795,0,1665995371,13071.695320659994,156.71125290000055,54483.81276672001 2022-10-17,08:29:33.000,290,11053519,-795,0,1665995372,13071.702056969989,156.73240028999862,54483.770844000006 2022-10-17,08:29:34.000,290,11053509,-795,0,1665995373,13071.76268375999,156.7183020299999,54483.83372808 2022-10-17,08:29:35.000,290,11053469,-795,0,1665995374,13071.789628999999,156.73944941999798,54483.76385688001 2022-10-17,08:29:36.000,290,11053492,-795,0,1665995375,13071.82331054999,156.77469507000205,54483.79879248 2022-10-17,08:29:37.000,290,11053486,-795,0,1665995376,13071.809837929999,156.8310881100042,54483.74289552001 2022-10-17,08:29:38.000,290,11053503,-795,0,1665995377,13071.82331054999,156.82403898000484,54483.75686976 2022-10-17,08:29:39.000,290,11053454,-795,0,1665995378,13071.937827819995,156.82403898000484,54483.882637919996 2022-10-17,08:29:40.000,290,11053491,-795,0,1665995379,13072.018663539995,156.866333760001,54483.95250912 2022-10-17,08:29:41.000,290,11053488,-795,0,1665995380,13072.00519091999,156.85223550000228,54483.91058640001 2022-10-17,08:29:42.000,290,11053477,-795,0,1665995381,13072.059081399995,156.87338289000036,54483.93154776001 2022-10-17,08:29:43.000,290,11053481,-795,0,1665995382,13072.07255402,156.92272680000315,54483.81276672001 2022-10-17,08:29:44.000,290,11053469,-795,0,1665995383,13072.06581770999,156.93682506000187,54483.81276672001 2022-10-17,08:29:45.000,290,11053509,-795,0,1665995384,13072.15338974,156.97207070999866,54483.95250912 2022-10-17,08:29:46.000,290,11053442,-795,0,1665995385,13072.160126049996,156.9650215799993,54483.93154776001 2022-10-17,08:29:47.000,290,11053497,-795,0,1665995386,13072.180334979996,156.95797244999994,54483.91058640001 2022-10-17,08:29:48.000,290,11053503,-795,0,1665995387,13072.227489149991,156.97911983999802,54483.88962504001 2022-10-17,08:29:49.000,290,11053485,-795,0,1665995388,13072.328533799991,157.0496111399989,54484.1202 2022-10-17,08:29:50.000,290,11053522,-795,0,1665995389,13072.321797489996,157.00026723000337,54484.07129016 2022-10-17,08:29:51.000,290,11053491,-795,0,1665995390,13072.368951659992,157.0496111399989,54484.02238032 2022-10-17,08:29:52.000,290,11053501,-795,0,1665995391,13072.375687970001,157.04256200999953,54484.09225152 2022-10-17,08:29:53.000,290,11053501,-795,0,1665995392,13072.389160589992,157.06370940000488,54484.0153932 2022-10-17,08:29:54.000,290,11053486,-795,0,1665995393,13072.416105830001,157.09895505000168,54484.11321288 2022-10-17,08:29:55.000,290,11053524,-795,0,1665995394,13072.382424279996,157.16944635000254,54484.09923864001 2022-10-17,08:29:56.000,290,11053478,-795,0,1665995395,13072.490205239992,157.15534809000383,54484.24596816001 2022-10-17,08:29:57.000,290,11053485,-795,0,1665995396,13072.523886789997,157.19764286999998,54484.26692952001 2022-10-17,08:29:58.000,290,11053461,-795,0,1665995397,13072.483468929997,157.1764954800019,54484.16910984 2022-10-17,08:29:59.000,290,11053484,-795,0,1665995398,13072.422842139997,157.2258393900047,54484.050328799996 2022-10-17,08:30:00.000,290,11053520,-795,0,1665995399,13072.449787379992,157.23288852000405,54484.106225760006 2022-10-17,08:30:01.000,290,11053486,-795,0,1665995400,13072.483468929997,157.25403591000213,54484.24596816001 2022-10-17,08:30:02.000,290,11053520,-795,0,1665995401,13072.463259999997,157.31747808000364,54484.29487800001 2022-10-17,08:30:03.000,290,11053446,-795,0,1665995402,13072.436314760002,157.33157634000236,54484.24596816001 2022-10-17,08:30:04.000,290,11053496,-795,0,1665995403,13072.436314760002,157.3597728599998,54484.23898104 2022-10-17,08:30:05.000,290,11053466,-795,0,1665995404,13072.456523690002,157.40911677000258,54484.420646160004 2022-10-17,08:30:06.000,290,11053477,-795,0,1665995405,13072.416105830001,157.45141154999874,54484.42763328 2022-10-17,08:30:07.000,290,11053474,-795,0,1665995406,13072.315061180001,157.4866572000028,54484.22500680001 2022-10-17,08:30:08.000,290,11053473,-795,0,1665995407,13072.335270110001,157.52895197999896,54484.35077496 2022-10-17,08:30:09.000,290,11053449,-795,0,1665995408,13072.328533799991,157.5712467600024,54484.38571056 2022-10-17,08:30:10.000,290,11053514,-795,0,1665995409,13072.342006419996,157.56419763000304,54484.37872344 2022-10-17,08:30:11.000,290,11053517,-795,0,1665995410,13072.355479040001,157.6064924099992,54484.58134992001 2022-10-17,08:30:12.000,290,11053481,-795,0,1665995411,13072.328533799991,157.6346889300039,54484.5044916 2022-10-17,08:30:13.000,290,11053497,-795,0,1665995412,13072.301588559996,157.69108196999878,54484.3996848 2022-10-17,08:30:14.000,290,11053531,-795,0,1665995413,13072.355479040001,157.67698371000006,54484.56737568 2022-10-17,08:30:15.000,290,11053501,-795,0,1665995414,13072.348742729991,157.71222936000413,54484.539427200005 2022-10-17,08:30:16.000,290,11053510,-795,0,1665995415,13072.375687970001,157.70518023000477,54484.54641432 2022-10-17,08:30:17.000,290,11053485,-795,0,1665995416,13072.355479040001,157.74042588000157,54484.51147872001 2022-10-17,08:30:18.000,290,11053532,-795,0,1665995417,13072.368951659992,157.768622399999,54484.469556000004 2022-10-17,08:30:19.000,290,11053475,-795,0,1665995418,13072.436314760002,157.78976979000436,54484.51147872001 2022-10-17,08:30:20.000,290,11053463,-795,0,1665995419,13072.530623099992,157.77567152999836,54484.61628552 2022-10-17,08:30:21.000,290,11053516,-795,0,1665995420,13072.624931439997,157.78976979000436,54484.76301504 2022-10-17,08:30:22.000,290,11053526,-795,0,1665995421,13072.665349299998,157.80386805000308,54484.73506656 2022-10-17,08:30:23.000,290,11053476,-795,0,1665995422,13072.725976089998,157.8532119599986,54484.72807944001 2022-10-17,08:30:24.000,290,11053494,-795,0,1665995423,13072.739448709988,157.84616282999923,54484.658208240005 2022-10-17,08:30:25.000,290,11053469,-795,0,1665995424,13072.806811809998,157.86026108999795,54484.69314384 2022-10-17,08:30:26.000,290,11053479,-795,0,1665995425,13072.860702289989,157.90255587000138,54484.81891200001 2022-10-17,08:30:27.000,290,11053476,-795,0,1665995426,13072.934801699994,157.93780151999817,54484.86083472 2022-10-17,08:30:28.000,290,11053525,-795,0,1665995427,13072.934801699994,157.90255587000138,54484.88179608 2022-10-17,08:30:29.000,290,11053493,-795,0,1665995428,13072.955010629994,157.95894891000353,54484.88179608 2022-10-17,08:30:30.000,290,11053497,-795,0,1665995429,13072.98195586999,157.9448506500048,54484.79795064001 2022-10-17,08:30:31.000,290,11053478,-795,0,1665995430,13073.00216479999,157.98714543000096,54484.93070592 2022-10-17,08:30:32.000,290,11053521,-795,0,1665995431,13073.06279158999,158.00829281999904,54484.944680160006 2022-10-17,08:30:33.000,290,11053485,-795,0,1665995432,13073.04258265999,158.00124368999968,54484.86782184001 2022-10-17,08:30:34.000,290,11053481,-795,0,1665995433,13073.035846349994,157.99419456000032,54484.86782184001 2022-10-17,08:30:35.000,290,11053479,-795,0,1665995434,13073.15036362,158.0294402100044,54485.03551272001 2022-10-17,08:30:36.000,290,11053485,-795,0,1665995435,13073.17057255,158.00124368999968,54485.02153848 2022-10-17,08:30:37.000,290,11053497,-795,0,1665995436,13073.177308859995,158.02239107999776,54485.02153848 2022-10-17,08:30:38.000,290,11053505,-795,0,1665995437,13073.23119934,158.00829281999904,54484.944680160006 2022-10-17,08:30:39.000,290,11053426,-795,0,1665995438,13073.18404516999,158.03648934000375,54484.77000216001 2022-10-17,08:30:40.000,290,11053471,-795,0,1665995439,13073.23119934,158.03648934000375,54484.7839764 2022-10-17,08:30:41.000,290,11053457,-795,0,1665995440,13073.28508981999,158.00829281999904,54484.81891200001 2022-10-17,08:30:42.000,290,11053470,-795,0,1665995441,13073.278353509995,158.00124368999968,54484.88179608 2022-10-17,08:30:43.000,290,11053536,-795,0,1665995442,13073.33224399,158.00124368999968,54484.84686048001 2022-10-17,08:30:44.000,290,11053473,-795,0,1665995443,13073.39287078,157.98714543000096,54484.79795064001 2022-10-17,08:30:45.000,290,11053460,-795,0,1665995444,13073.419816019996,157.9659980400029,54484.874808960005 2022-10-17,08:30:46.000,290,11053489,-795,0,1665995445,13073.460233879996,157.89550674000202,54484.86782184001 2022-10-17,08:30:47.000,290,11053503,-795,0,1665995446,13073.466970189991,157.95894891000353,54484.825899120005 2022-10-17,08:30:48.000,290,11053508,-795,0,1665995447,13073.507388049991,157.93075238999882,54484.756027920004 2022-10-17,08:30:49.000,290,11053495,-795,0,1665995448,13073.487179119991,157.93075238999882,54484.62327264 2022-10-17,08:30:50.000,290,11053479,-795,0,1665995449,13073.541069599996,157.89550674000202,54484.7839764 2022-10-17,08:30:51.000,290,11053486,-795,0,1665995450,13073.601696389997,157.89550674000202,54484.825899120005 2022-10-17,08:30:52.000,290,11053505,-795,0,1665995451,13073.588223769992,157.8532119599986,54484.804937760004 2022-10-17,08:30:53.000,290,11053495,-795,0,1665995452,13073.588223769992,157.8179663100018,54484.707118080005 2022-10-17,08:30:54.000,290,11053517,-795,0,1665995453,13073.588223769992,157.81091718000243,54484.79096352 2022-10-17,08:30:55.000,290,11053505,-795,0,1665995454,13073.554542220001,157.80386805000308,54484.72109232 2022-10-17,08:30:56.000,290,11053450,-795,0,1665995455,13073.581487459996,157.78272065999772,54484.67916960001 2022-10-17,08:30:57.000,290,11053456,-795,0,1665995456,13073.581487459996,157.79681892000372,54484.637246880004 2022-10-17,08:30:58.000,290,11053494,-795,0,1665995457,13073.541069599996,157.7333767500022,54484.60231128001 2022-10-17,08:30:59.000,290,11053423,-795,0,1665995458,13073.594960080001,157.74747501000093,54484.67916960001 2022-10-17,08:31:00.000,290,11053503,-795,0,1665995459,13073.574751150001,157.75452414000029,54484.658208240005 2022-10-17,08:31:01.000,290,11053503,-795,0,1665995460,13073.527596979991,157.768622399999,54484.67916960001 2022-10-17,08:31:02.000,290,11053493,-795,0,1665995461,13073.507388049991,157.74042588000157,54484.74904080001 2022-10-17,08:31:03.000,290,11053463,-795,0,1665995462,13073.493915430001,157.72632762000285,54484.609298400006 2022-10-17,08:31:04.000,290,11053475,-795,0,1665995463,13073.419816019996,157.69108196999878,54484.58134992001 2022-10-17,08:31:05.000,290,11053502,-795,0,1665995464,13073.446761259991,157.67698371000006,54484.609298400006 2022-10-17,08:31:06.000,290,11053525,-795,0,1665995465,13073.379398159996,157.6699345800007,54484.63025976001 2022-10-17,08:31:07.000,290,11053483,-795,0,1665995466,13073.318771369995,157.6699345800007,54484.588337040004 2022-10-17,08:31:08.000,290,11053488,-795,0,1665995467,13073.28508981999,157.64173806000326,54484.61628552 2022-10-17,08:31:09.000,290,11053451,-795,0,1665995468,13073.24467195999,157.64878719000262,54484.48353024001 2022-10-17,08:31:10.000,290,11053488,-795,0,1665995469,13073.2716172,157.5853450200011,54484.60231128001 2022-10-17,08:31:11.000,290,11053457,-795,0,1665995470,13073.24467195999,157.57829589000175,54484.5743628 2022-10-17,08:31:12.000,290,11053486,-795,0,1665995471,13073.24467195999,157.56419763000304,54484.588337040004 2022-10-17,08:31:13.000,290,11053467,-795,0,1665995472,13073.16383623999,157.55009937000432,54484.51846584 2022-10-17,08:31:14.000,290,11053492,-795,0,1665995473,13073.14362730999,157.5853450200011,54484.53244008001 2022-10-17,08:31:15.000,290,11053535,-795,0,1665995474,13073.15036362,157.5712467600024,54484.539427200005 2022-10-17,08:31:16.000,290,11053501,-795,0,1665995475,13073.13015469,157.52895197999896,54484.54641432 2022-10-17,08:31:17.000,290,11053477,-795,0,1665995476,13073.076264209994,157.5712467600024,54484.539427200005 2022-10-17,08:31:18.000,290,11053485,-795,0,1665995477,13073.04258265999,157.57829589000175,54484.45558176 2022-10-17,08:31:19.000,290,11053476,-795,0,1665995478,13072.934801699994,157.57829589000175,54484.371736320005 2022-10-17,08:31:20.000,290,11053457,-795,0,1665995479,13072.921329079989,157.59944327999983,54484.301865120004 2022-10-17,08:31:21.000,290,11053428,-795,0,1665995480,13072.867438599998,157.6346889300039,54484.31583936001 2022-10-17,08:31:22.000,290,11053477,-795,0,1665995481,13072.847229669998,157.66288545000134,54484.28789088 2022-10-17,08:31:23.000,290,11053524,-795,0,1665995482,13072.759657639988,157.7192784900035,54484.19705832001 2022-10-17,08:31:24.000,290,11053481,-795,0,1665995483,13072.759657639988,157.74042588000157,54484.22500680001 2022-10-17,08:31:25.000,290,11053505,-795,0,1665995484,13072.719239779988,157.78272065999772,54484.2599424 2022-10-17,08:31:26.000,290,11053439,-795,0,1665995485,13072.712503469993,157.82501544000115,54484.19705832001 2022-10-17,08:31:27.000,290,11053444,-795,0,1665995486,13072.638404060002,157.86731022000458,54484.16910984 2022-10-17,08:31:28.000,290,11053491,-795,0,1665995487,13072.591249889992,157.90255587000138,54484.09225152 2022-10-17,08:31:29.000,290,11053482,-795,0,1665995488,13072.530623099992,157.9166541300001,54484.07129016 2022-10-17,08:31:30.000,290,11053502,-795,0,1665995489,13072.496941550002,157.9448506500048,54484.106225760006 2022-10-17,08:31:31.000,290,11053510,-795,0,1665995490,13072.456523690002,157.97304717000225,54484.14116136 2022-10-17,08:31:32.000,290,11053524,-795,0,1665995491,13072.375687970001,158.00829281999904,54484.09923864001 2022-10-17,08:31:33.000,290,11053468,-795,0,1665995492,13072.335270110001,158.0435384700031,54484.0153932 2022-10-17,08:31:34.000,290,11053398,-795,0,1665995493,13072.288115939991,158.0646858600012,54484.07129016 2022-10-17,08:31:35.000,290,11053491,-795,0,1665995494,13072.25443439,158.11402977000398,54484.05731592001 2022-10-17,08:31:36.000,290,11053467,-795,0,1665995495,13072.207280219991,158.14222629000142,54484.00840608001 2022-10-17,08:31:37.000,290,11053497,-795,0,1665995496,13072.13318081,158.18452107000485,54483.90359928 2022-10-17,08:31:38.000,290,11053525,-795,0,1665995497,13072.02539984999,158.1915702000042,54483.92456064 2022-10-17,08:31:39.000,290,11053517,-795,0,1665995498,13072.01192723,158.24796323999908,54483.97347048 2022-10-17,08:31:40.000,290,11053496,-795,0,1665995499,13071.978245679995,158.25501236999844,54484.00840608001 2022-10-17,08:31:41.000,290,11053495,-795,0,1665995500,13071.91088258,158.24796323999908,54483.938534880006 2022-10-17,08:31:42.000,290,11053468,-795,0,1665995501,13071.85025579,158.29730715000187,54483.92456064 2022-10-17,08:31:43.000,290,11053441,-795,0,1665995502,13071.722265899989,158.29730715000187,54483.76385688001 2022-10-17,08:31:44.000,290,11053446,-795,0,1665995503,13071.675111729994,158.3748475800021,54483.78481824 2022-10-17,08:31:45.000,290,11053532,-795,0,1665995504,13071.661639109989,158.3748475800021,54483.81276672001 2022-10-17,08:31:46.000,290,11053492,-795,0,1665995505,13071.601012319989,158.4100932299989,54483.79879248 2022-10-17,08:31:47.000,290,11053523,-795,0,1665995506,13071.520176599988,158.44533888000296,54483.6660372 2022-10-17,08:31:48.000,290,11053520,-795,0,1665995507,13071.506703979998,158.45943714000168,54483.69398568001 2022-10-17,08:31:49.000,290,11053478,-795,0,1665995508,13071.526912909998,158.50878105000447,54483.714947039996 2022-10-17,08:31:50.000,290,11053430,-795,0,1665995509,13071.473022429993,158.4735354000004,54483.69398568001 2022-10-17,08:31:51.000,290,11053486,-795,0,1665995510,13071.446077189998,158.50878105000447,54483.714947039996 2022-10-17,08:31:52.000,290,11053499,-795,0,1665995511,13071.452813499993,158.56517408999935,54483.65905008 2022-10-17,08:31:53.000,290,11053479,-795,0,1665995512,13071.473022429993,158.57927234999806,54483.63808872 2022-10-17,08:31:54.000,290,11053470,-795,0,1665995513,13071.446077189998,158.5863214800047,54483.59616600001 2022-10-17,08:31:55.000,290,11053488,-795,0,1665995514,13071.499967669988,158.5863214800047,54483.70795992 2022-10-17,08:31:56.000,290,11053472,-795,0,1665995515,13071.526912909998,158.61451800000214,54483.6660372 2022-10-17,08:31:57.000,290,11053495,-795,0,1665995516,13071.526912909998,158.64271451999957,54483.67302432001 2022-10-17,08:31:58.000,290,11053439,-795,0,1665995517,13071.493231359993,158.67091104000428,54483.52629480001 2022-10-17,08:31:59.000,290,11053403,-795,0,1665995518,13071.526912909998,158.67796017000364,54483.47039784 2022-10-17,08:32:00.000,290,11053536,-795,0,1665995519,13071.580803389988,158.6356653900002,54483.582191760004 2022-10-17,08:32:01.000,290,11053507,-795,0,1665995520,13071.574067079993,158.66386190999765,54483.4913592 2022-10-17,08:32:02.000,290,11053477,-795,0,1665995521,13071.513440289993,158.67796017000364,54483.37257816 2022-10-17,08:32:03.000,290,11053486,-795,0,1665995522,13071.580803389988,158.685009300003,54483.365591040005 2022-10-17,08:32:04.000,290,11053531,-795,0,1665995523,13071.729002209999,158.69205843000236,54483.484372080005 2022-10-17,08:32:05.000,290,11053463,-795,0,1665995524,13071.76268375999,158.70615669000108,54483.49834632 2022-10-17,08:32:06.000,290,11053437,-795,0,1665995525,13071.78289268999,158.66386190999765,54483.414500880004 2022-10-17,08:32:07.000,290,11053495,-795,0,1665995526,13071.742474829989,158.67091104000428,54483.2817456 2022-10-17,08:32:08.000,290,11053436,-795,0,1665995527,13071.735738519994,158.67796017000364,54483.33065544 2022-10-17,08:32:09.000,290,11053524,-795,0,1665995528,13071.789628999999,158.6356653900002,54483.40052664 2022-10-17,08:32:10.000,290,11053481,-795,0,1665995529,13071.729002209999,158.67091104000428,54483.30969408001 2022-10-17,08:32:11.000,290,11053494,-795,0,1665995530,13071.856992099994,158.64976364999893,54483.40751376001 2022-10-17,08:32:12.000,290,11053499,-795,0,1665995531,13071.796365309994,158.66386190999765,54483.35860392001 2022-10-17,08:32:13.000,290,11053470,-795,0,1665995532,13071.83004686,158.64271451999957,54483.23283576 2022-10-17,08:32:14.000,290,11053433,-795,0,1665995533,13071.83004686,158.62861626000085,54483.38655240001 2022-10-17,08:32:15.000,290,11053498,-795,0,1665995534,13071.87046472,158.6215671300015,54483.25379712 2022-10-17,08:32:16.000,290,11053458,-795,0,1665995535,13071.836783169994,158.59337061000406,54483.316681200005 2022-10-17,08:32:17.000,290,11053446,-795,0,1665995536,13071.816574239994,158.5863214800047,54483.16296456 2022-10-17,08:32:18.000,290,11053478,-795,0,1665995537,13071.796365309994,158.5863214800047,54483.07213200001 2022-10-17,08:32:19.000,290,11053475,-795,0,1665995538,13071.82331054999,158.54402670000127,54483.21886152001 2022-10-17,08:32:20.000,290,11053527,-795,0,1665995539,13071.877201029994,158.55812496,54483.316681200005 2022-10-17,08:32:21.000,290,11053533,-795,0,1665995540,13071.88393733999,158.5722232199987,54483.2817456 2022-10-17,08:32:22.000,290,11053450,-795,0,1665995541,13071.86372840999,158.5863214800047,54483.211874399996 2022-10-17,08:32:23.000,290,11053503,-795,0,1665995542,13071.789628999999,158.52992844000255,54483.030209280005 2022-10-17,08:32:24.000,290,11053438,-795,0,1665995543,13071.84351947999,158.55107583000063,54483.07213200001 2022-10-17,08:32:25.000,290,11053436,-795,0,1665995544,13071.88393733999,158.48763365999912,54483.16995168001 2022-10-17,08:32:26.000,290,11053469,-795,0,1665995545,13071.89067365,158.5369775700019,54483.16995168001 2022-10-17,08:32:27.000,290,11053463,-795,0,1665995546,13071.877201029994,158.5228793100032,54483.11405472 2022-10-17,08:32:28.000,290,11053490,-795,0,1665995547,13071.91088258,158.48763365999912,54483.09309336001 2022-10-17,08:32:29.000,290,11053510,-795,0,1665995548,13071.87046472,158.46648627000104,54483.030209280005 2022-10-17,08:32:30.000,290,11053416,-795,0,1665995549,13071.836783169994,158.44533888000296,54483.079119120004 2022-10-17,08:32:31.000,290,11053507,-795,0,1665995550,13071.82331054999,158.45238801000232,54483.100080480006 2022-10-17,08:32:32.000,290,11053486,-795,0,1665995551,13071.83004686,158.48058452999976,54483.11405472 2022-10-17,08:32:33.000,290,11053468,-795,0,1665995552,13071.78289268999,158.4100932299989,54483.06514488 2022-10-17,08:32:34.000,290,11053442,-795,0,1665995553,13071.742474829989,158.4100932299989,54483.0371964 2022-10-17,08:32:35.000,290,11053510,-795,0,1665995554,13071.86372840999,158.38894584000082,54483.22584864 2022-10-17,08:32:36.000,290,11053482,-795,0,1665995555,13071.83004686,158.38189671000146,54483.20488728 2022-10-17,08:32:37.000,290,11053480,-795,0,1665995556,13071.836783169994,158.36074932000338,54483.14200320001 2022-10-17,08:32:38.000,290,11053441,-795,0,1665995557,13071.769420069999,158.35370019000402,54483.030209280005 2022-10-17,08:32:39.000,290,11053507,-795,0,1665995558,13071.789628999999,158.2902580200025,54483.05815776 2022-10-17,08:32:40.000,290,11053488,-795,0,1665995559,13071.789628999999,158.3114054100006,54483.13501608 2022-10-17,08:32:41.000,290,11053476,-795,0,1665995560,13071.76268375999,158.26911063000443,54483.05117064001 2022-10-17,08:32:42.000,290,11053521,-795,0,1665995561,13071.702056969989,158.2761597600038,54483.05117064001 2022-10-17,08:32:43.000,290,11053485,-795,0,1665995562,13071.688584349999,158.19861933000357,54482.911428240004 2022-10-17,08:32:44.000,290,11053488,-795,0,1665995563,13071.668375419998,158.1633736799995,54482.85553128001 2022-10-17,08:32:45.000,290,11053466,-795,0,1665995564,13071.755947449994,158.1633736799995,54483.030209280005 2022-10-17,08:32:46.000,290,11053488,-795,0,1665995565,13071.708793279999,158.13517716000206,54482.97431232001 2022-10-17,08:32:47.000,290,11053473,-795,0,1665995566,13071.654902799994,158.10698064000462,54482.88347976001 2022-10-17,08:32:48.000,290,11053500,-795,0,1665995567,13071.627957559998,158.09288237999863,54482.84854416 2022-10-17,08:32:49.000,290,11053486,-795,0,1665995568,13071.641430179989,158.0435384700031,54482.7926472 2022-10-17,08:32:50.000,290,11053516,-795,0,1665995569,13071.513440289993,158.00829281999904,54482.764698720006 2022-10-17,08:32:51.000,290,11053523,-795,0,1665995570,13071.641430179989,158.00829281999904,54482.90444112001 2022-10-17,08:32:52.000,290,11053508,-795,0,1665995571,13071.553858149993,158.02239107999776,54482.82059568 2022-10-17,08:32:53.000,290,11053506,-795,0,1665995572,13071.547121839998,157.9448506500048,54482.79963432 2022-10-17,08:32:54.000,290,11053447,-795,0,1665995573,13071.526912909998,157.98714543000096,54482.84155704 2022-10-17,08:32:55.000,290,11053470,-795,0,1665995574,13071.553858149993,157.93780151999817,54482.77168584 2022-10-17,08:32:56.000,290,11053508,-795,0,1665995575,13071.547121839998,157.92370325999946,54482.73675024001 2022-10-17,08:32:57.000,290,11053498,-795,0,1665995576,13071.493231359993,157.9166541300001,54482.63893056001 2022-10-17,08:32:58.000,290,11053528,-795,0,1665995577,13071.459549810002,157.93075238999882,54482.62495632 2022-10-17,08:32:59.000,290,11053500,-795,0,1665995578,13071.499967669988,157.87435935000394,54482.7926472 2022-10-17,08:33:00.000,290,11053514,-795,0,1665995579,13071.486495049998,157.88845761000266,54482.67386616 2022-10-17,08:33:01.000,290,11053448,-795,0,1665995580,13071.499967669988,157.86026108999795,54482.722776 2022-10-17,08:33:02.000,290,11053427,-795,0,1665995581,13071.466286119998,157.86026108999795,54482.61098208 2022-10-17,08:33:03.000,290,11053488,-795,0,1665995582,13071.466286119998,157.8532119599986,54482.46425256 2022-10-17,08:33:04.000,290,11053440,-795,0,1665995583,13071.446077189998,157.86026108999795,54482.52014952001 2022-10-17,08:33:05.000,290,11053492,-795,0,1665995584,13071.486495049998,157.84616282999923,54482.597007840006 2022-10-17,08:33:06.000,290,11053519,-795,0,1665995585,13071.486495049998,157.86731022000458,54482.61098208 2022-10-17,08:33:07.000,290,11053492,-795,0,1665995586,13071.513440289993,157.82501544000115,54482.52014952001 2022-10-17,08:33:08.000,290,11053421,-795,0,1665995587,13071.459549810002,157.83911369999987,54482.49918816001 2022-10-17,08:33:09.000,290,11053545,-795,0,1665995588,13071.526912909998,157.86026108999795,54482.61098208 2022-10-17,08:33:10.000,290,11053516,-795,0,1665995589,13071.499967669988,157.8532119599986,54482.5131624 2022-10-17,08:33:11.000,290,11053433,-795,0,1665995590,13071.452813499993,157.86731022000458,54482.429316960006 2022-10-17,08:33:12.000,290,11053480,-795,0,1665995591,13071.385450399997,157.87435935000394,54482.54809800001 2022-10-17,08:33:13.000,290,11053463,-795,0,1665995592,13071.324823609997,157.89550674000202,54482.38739424 2022-10-17,08:33:14.000,290,11053491,-795,0,1665995593,13071.277669440002,157.87435935000394,54482.43630408 2022-10-17,08:33:15.000,290,11053479,-795,0,1665995594,13071.385450399997,157.90960500000074,54482.56207224 2022-10-17,08:33:16.000,290,11053474,-795,0,1665995595,13071.412395639993,157.93780151999817,54482.63893056001 2022-10-17,08:33:17.000,290,11053493,-795,0,1665995596,13071.365241469997,157.95189978000417,54482.54111088001 2022-10-17,08:33:18.000,290,11053522,-795,0,1665995597,13071.365241469997,157.9659980400029,54482.63893056001 2022-10-17,08:33:19.000,290,11053515,-795,0,1665995598,13071.311350989992,157.95894891000353,54482.53412376 2022-10-17,08:33:20.000,290,11053449,-795,0,1665995599,13071.230515269992,158.03648934000375,54482.49220104 2022-10-17,08:33:21.000,290,11053480,-795,0,1665995600,13071.277669440002,158.0294402100044,54482.60399496 2022-10-17,08:33:22.000,290,11053504,-795,0,1665995601,13071.250724199992,158.0646858600012,54482.56905936001 2022-10-17,08:33:23.000,290,11053468,-795,0,1665995602,13071.284405749997,158.0646858600012,54482.54809800001 2022-10-17,08:33:24.000,290,11053484,-795,0,1665995603,13071.223778959997,158.11402977000398,54482.54809800001 2022-10-17,08:33:25.000,290,11053513,-795,0,1665995604,13071.311350989992,158.15632455000014,54482.61796920001 2022-10-17,08:33:26.000,290,11053493,-795,0,1665995605,13071.217042650002,158.1774719399982,54482.56905936001 2022-10-17,08:33:27.000,290,11053519,-795,0,1665995606,13071.217042650002,158.20566846000293,54482.55508512 2022-10-17,08:33:28.000,290,11053495,-795,0,1665995607,13071.156415860001,158.23386498000036,54482.46425256 2022-10-17,08:33:29.000,290,11053452,-795,0,1665995608,13071.129470619991,158.24091410999972,54482.49220104 2022-10-17,08:33:30.000,290,11053496,-795,0,1665995609,13071.129470619991,158.2620614999978,54482.63194344 2022-10-17,08:33:31.000,290,11053518,-795,0,1665995610,13071.169888479992,158.29730715000187,54482.61796920001 2022-10-17,08:33:32.000,290,11053472,-795,0,1665995611,13071.102525379996,158.30435628000123,54482.54809800001 2022-10-17,08:33:33.000,290,11053480,-795,0,1665995612,13071.095789070001,158.3255036699993,54482.52014952001 2022-10-17,08:33:34.000,290,11053498,-795,0,1665995613,13071.068843829991,158.34665106000466,54482.61098208 2022-10-17,08:33:35.000,290,11053527,-795,0,1665995614,13071.089052759991,158.34665106000466,54482.60399496 2022-10-17,08:33:36.000,290,11053484,-795,0,1665995615,13071.048634899991,158.3748475800021,54482.56207224 2022-10-17,08:33:37.000,290,11053475,-795,0,1665995616,13071.075580140001,158.39599497000017,54482.5830336 2022-10-17,08:33:38.000,290,11053459,-795,0,1665995617,13071.028425969991,158.41714235999825,54482.48521392 2022-10-17,08:33:39.000,290,11053484,-795,0,1665995618,13071.109261689991,158.4241914900049,54482.56905936001 2022-10-17,08:33:40.000,290,11053501,-795,0,1665995619,13071.05537121,158.43124062000425,54482.65989192 2022-10-17,08:33:41.000,290,11053513,-795,0,1665995620,13071.129470619991,158.4382897500036,54482.6529048 2022-10-17,08:33:42.000,290,11053486,-795,0,1665995621,13071.075580140001,158.43124062000425,54482.63893056001 2022-10-17,08:33:43.000,290,11053477,-795,0,1665995622,13071.03516228,158.45238801000232,54482.52014952001 2022-10-17,08:33:44.000,290,11053487,-795,0,1665995623,13071.01495335,158.45943714000168,54482.53412376 2022-10-17,08:33:45.000,290,11053501,-795,0,1665995624,13071.021689659996,158.45238801000232,54482.52014952001 2022-10-17,08:33:46.000,290,11053474,-795,0,1665995625,13071.075580140001,158.44533888000296,54482.63194344 2022-10-17,08:33:47.000,290,11053442,-795,0,1665995626,13071.149679549992,158.43124062000425,54482.6529048 2022-10-17,08:33:48.000,290,11053477,-795,0,1665995627,13071.102525379996,158.38894584000082,54482.66687904001 2022-10-17,08:33:49.000,290,11053538,-795,0,1665995628,13071.082316449996,158.4382897500036,54482.54111088001 2022-10-17,08:33:50.000,290,11053521,-795,0,1665995629,13071.163152169996,158.4241914900049,54482.65989192 2022-10-17,08:33:51.000,290,11053529,-795,0,1665995630,13071.149679549992,158.4241914900049,54482.61098208 2022-10-17,08:33:52.000,290,11053490,-795,0,1665995631,13071.156415860001,158.39599497000017,54482.63893056001 2022-10-17,08:33:53.000,290,11053458,-795,0,1665995632,13071.089052759991,158.36779845000274,54482.47123968001 2022-10-17,08:33:54.000,290,11053477,-795,0,1665995633,13071.109261689991,158.33960192999803,54482.54111088001 2022-10-17,08:33:55.000,290,11053466,-795,0,1665995634,13071.149679549992,158.33255279999867,54482.65989192 2022-10-17,08:33:56.000,290,11053495,-795,0,1665995635,13071.169888479992,158.28320889000315,54482.72976312 2022-10-17,08:33:57.000,290,11053465,-795,0,1665995636,13071.190097409992,158.2620614999978,54482.72976312 2022-10-17,08:33:58.000,290,11053519,-795,0,1665995637,13071.129470619991,158.20566846000293,54482.54809800001 2022-10-17,08:33:59.000,290,11053464,-795,0,1665995638,13071.089052759991,158.18452107000485,54482.56207224 2022-10-17,08:34:00.000,290,11053514,-795,0,1665995639,13071.095789070001,158.14927542000078,54482.68085328 2022-10-17,08:34:01.000,290,11053502,-795,0,1665995640,13071.048634899991,158.12107890000334,54482.63194344 2022-10-17,08:34:02.000,290,11053540,-795,0,1665995641,13071.008217039991,158.09288237999863,54482.645917680005 2022-10-17,08:34:03.000,290,11053479,-795,0,1665995642,13070.94759024999,158.10698064000462,54482.576046480004 2022-10-17,08:34:04.000,290,11053529,-795,0,1665995643,13070.88696345999,158.0646858600012,54482.478226800005 2022-10-17,08:34:05.000,290,11053489,-795,0,1665995644,13070.87349084,158.02239107999776,54482.49220104 2022-10-17,08:34:06.000,290,11053485,-795,0,1665995645,13070.79265512,157.9800963000016,54482.52014952001 2022-10-17,08:34:07.000,290,11053485,-795,0,1665995646,13070.76570987999,157.98714543000096,54482.54809800001 2022-10-17,08:34:08.000,290,11053493,-795,0,1665995647,13070.7118194,157.95894891000353,54482.43630408 2022-10-17,08:34:09.000,290,11053504,-795,0,1665995648,13070.62424736999,157.9448506500048,54482.36643288 2022-10-17,08:34:10.000,290,11053480,-795,0,1665995649,13070.68487415999,157.93780151999817,54482.48521392 2022-10-17,08:34:11.000,290,11053498,-795,0,1665995650,13070.66466522999,157.92370325999946,54482.49918816001 2022-10-17,08:34:12.000,290,11053512,-795,0,1665995651,13070.570356889999,157.90960500000074,54482.22669048 2022-10-17,08:34:13.000,290,11053515,-795,0,1665995652,13070.523202719989,157.89550674000202,54482.35245864001 2022-10-17,08:34:14.000,290,11053462,-795,0,1665995653,13070.597302129994,157.93075238999882,54482.41534272 2022-10-17,08:34:15.000,290,11053480,-795,0,1665995654,13070.482784859989,157.95189978000417,54482.42232984001 2022-10-17,08:34:16.000,290,11053487,-795,0,1665995655,13070.469312239999,157.89550674000202,54482.429316960006 2022-10-17,08:34:17.000,290,11053500,-795,0,1665995656,13070.401949139989,157.92370325999946,54482.25463896001 2022-10-17,08:34:18.000,290,11053495,-795,0,1665995657,13070.428894379998,157.9166541300001,54482.27560032 2022-10-17,08:34:19.000,290,11053477,-795,0,1665995658,13070.482784859989,157.95189978000417,54482.50617528 2022-10-17,08:34:20.000,290,11053471,-795,0,1665995659,13070.536675339994,157.98714543000096,54482.43630408 2022-10-17,08:34:21.000,290,11053476,-795,0,1665995660,13070.523202719989,157.93780151999817,54482.4432912 2022-10-17,08:34:22.000,290,11053485,-795,0,1665995661,13070.516466409994,157.9448506500048,54482.359445760005 2022-10-17,08:34:23.000,290,11053519,-795,0,1665995662,13070.469312239999,157.9448506500048,54482.27560032 2022-10-17,08:34:24.000,290,11053449,-795,0,1665995663,13070.577093199994,157.92370325999946,54482.29656168 2022-10-17,08:34:25.000,290,11053492,-795,0,1665995664,13070.63098368,157.9800963000016,54482.35245864001 2022-10-17,08:34:26.000,290,11053472,-795,0,1665995665,13070.657928919994,157.95189978000417,54482.39438136 2022-10-17,08:34:27.000,290,11053493,-795,0,1665995666,13070.678137849995,157.9659980400029,54482.32451016 2022-10-17,08:34:28.000,290,11053508,-795,0,1665995667,13070.73202833,157.9448506500048,54482.33149728001 2022-10-17,08:34:29.000,290,11053528,-795,0,1665995668,13070.77244619,157.9448506500048,54482.25463896001 2022-10-17,08:34:30.000,290,11053506,-795,0,1665995669,13070.88696345999,157.9448506500048,54482.429316960006 2022-10-17,08:34:31.000,290,11053490,-795,0,1665995670,13070.94759024999,157.9659980400029,54482.38739424 2022-10-17,08:34:32.000,290,11053488,-795,0,1665995671,13070.97453549,157.95894891000353,54482.42232984001 2022-10-17,08:34:33.000,290,11053470,-795,0,1665995672,13070.94759024999,157.97304717000225,54482.28258744001 2022-10-17,08:34:34.000,290,11053502,-795,0,1665995673,13070.961062869996,157.92370325999946,54482.261626080006 2022-10-17,08:34:35.000,290,11053465,-795,0,1665995674,13071.048634899991,157.95894891000353,54482.39438136 2022-10-17,08:34:36.000,290,11053487,-795,0,1665995675,13071.129470619991,157.93075238999882,54482.47123968001 2022-10-17,08:34:37.000,290,11053495,-795,0,1665995676,13071.210306339992,157.93075238999882,54482.576046480004 2022-10-17,08:34:38.000,290,11053505,-795,0,1665995677,13071.203570029997,157.89550674000202,54482.5131624 2022-10-17,08:34:39.000,290,11053526,-795,0,1665995678,13071.223778959997,157.89550674000202,54482.41534272 2022-10-17,08:34:40.000,290,11053488,-795,0,1665995679,13071.250724199992,157.87435935000394,54482.3384844 2022-10-17,08:34:41.000,290,11053476,-795,0,1665995680,13071.331559919992,157.9166541300001,54482.53412376 2022-10-17,08:34:42.000,290,11053489,-795,0,1665995681,13071.338296230002,157.87435935000394,54482.37342000001 2022-10-17,08:34:43.000,290,11053494,-795,0,1665995682,13071.378714090002,157.89550674000202,54482.45726544 2022-10-17,08:34:44.000,290,11053519,-795,0,1665995683,13071.432604569993,157.86026108999795,54482.50617528 2022-10-17,08:34:45.000,290,11053472,-795,0,1665995684,13071.520176599988,157.8814084800033,54482.47123968001 2022-10-17,08:34:46.000,290,11053483,-795,0,1665995685,13071.466286119998,157.83911369999987,54482.47123968001 2022-10-17,08:34:47.000,290,11053464,-795,0,1665995686,13071.533649219993,157.87435935000394,54482.40136848001 2022-10-17,08:34:48.000,290,11053475,-795,0,1665995687,13071.499967669988,157.84616282999923,54482.27560032 2022-10-17,08:34:49.000,290,11053507,-795,0,1665995688,13071.526912909998,157.83911369999987,54482.34547152 2022-10-17,08:34:50.000,290,11053518,-795,0,1665995689,13071.607748629998,157.81091718000243,54482.42232984001 2022-10-17,08:34:51.000,290,11053501,-795,0,1665995690,13071.688584349999,157.8179663100018,54482.50617528 2022-10-17,08:34:52.000,290,11053485,-795,0,1665995691,13071.681848039989,157.78976979000436,54482.49220104 2022-10-17,08:34:53.000,290,11053440,-795,0,1665995692,13071.729002209999,157.76157326999964,54482.49220104 2022-10-17,08:34:54.000,290,11053489,-795,0,1665995693,13071.695320659994,157.7333767500022,54482.28957456 2022-10-17,08:34:55.000,290,11053470,-795,0,1665995694,13071.688584349999,157.7192784900035,54482.359445760005 2022-10-17,08:34:56.000,290,11053480,-795,0,1665995695,13071.742474829989,157.7192784900035,54482.46425256 2022-10-17,08:34:57.000,290,11053469,-795,0,1665995696,13071.78289268999,157.71222936000413,54482.42232984001 2022-10-17,08:34:58.000,290,11053505,-795,0,1665995697,13071.681848039989,157.6699345800007,54482.32451016 2022-10-17,08:34:59.000,290,11053487,-795,0,1665995698,13071.715529589994,157.6699345800007,54482.34547152 2022-10-17,08:35:00.000,290,11053484,-795,0,1665995699,13071.776156379994,157.6205906699979,54482.46425256 2022-10-17,08:35:01.000,290,11053507,-795,0,1665995700,13071.76268375999,157.6064924099992,54482.45027832001 2022-10-17,08:35:02.000,290,11053457,-795,0,1665995701,13071.729002209999,157.57829589000175,54482.4432912 2022-10-17,08:35:03.000,290,11053485,-795,0,1665995702,13071.76268375999,157.54305023999768,54482.24765184 2022-10-17,08:35:04.000,290,11053467,-795,0,1665995703,13071.722265899989,157.55714850000368,54482.31752304 2022-10-17,08:35:05.000,290,11053493,-795,0,1665995704,13071.755947449994,157.5712467600024,54482.3384844 2022-10-17,08:35:06.000,290,11053469,-795,0,1665995705,13071.729002209999,157.5712467600024,54482.38739424 2022-10-17,08:35:07.000,290,11053500,-795,0,1665995706,13071.627957559998,157.5078045900009,54482.06598672001 2022-10-17,08:35:08.000,290,11053553,-795,0,1665995707,13071.708793279999,157.5078045900009,54482.33149728001 2022-10-17,08:35:09.000,290,11053487,-795,0,1665995708,13071.735738519994,157.5078045900009,54482.39438136 2022-10-17,08:35:10.000,290,11053480,-795,0,1665995709,13071.695320659994,157.50075546000153,54482.34547152 2022-10-17,08:35:11.000,290,11053495,-795,0,1665995710,13071.702056969989,157.5078045900009,54482.30354880001 2022-10-17,08:35:12.000,290,11053525,-795,0,1665995711,13071.627957559998,157.4866572000028,54482.33149728001 2022-10-17,08:35:13.000,290,11053510,-795,0,1665995712,13071.520176599988,157.45141154999874,54482.072973840004 2022-10-17,08:35:14.000,290,11053475,-795,0,1665995713,13071.479758740003,157.5078045900009,54482.240664720004 2022-10-17,08:35:15.000,290,11053493,-795,0,1665995714,13071.533649219993,157.50075546000153,54482.310535920005 2022-10-17,08:35:16.000,290,11053494,-795,0,1665995715,13071.486495049998,157.51485372000025,54482.37342000001 2022-10-17,08:35:17.000,290,11053468,-795,0,1665995716,13071.479758740003,157.56419763000304,54482.36643288 2022-10-17,08:35:18.000,290,11053520,-795,0,1665995717,13071.405659329997,157.56419763000304,54482.25463896001 2022-10-17,08:35:19.000,290,11053463,-795,0,1665995718,13071.371977779992,157.59944327999983,54482.310535920005 2022-10-17,08:35:20.000,290,11053480,-795,0,1665995719,13071.365241469997,157.6346889300039,54482.40136848001 2022-10-17,08:35:21.000,290,11053558,-795,0,1665995720,13071.318087300002,157.68403283999942,54482.39438136 2022-10-17,08:35:22.000,290,11053532,-795,0,1665995721,13071.270933129992,157.69813109999814,54482.39438136 2022-10-17,08:35:23.000,290,11053540,-795,0,1665995722,13071.237251580002,157.72632762000285,54482.35245864001 2022-10-17,08:35:24.000,290,11053481,-795,0,1665995723,13071.183361099997,157.77567152999836,54482.359445760005 2022-10-17,08:35:25.000,290,11053506,-795,0,1665995724,13071.163152169996,157.83911369999987,54482.38040712001 2022-10-17,08:35:26.000,290,11053484,-795,0,1665995725,13071.082316449996,157.86026108999795,54482.36643288 2022-10-17,08:35:27.000,290,11053550,-795,0,1665995726,13071.041898589996,157.93780151999817,54482.28258744001 2022-10-17,08:35:28.000,290,11053435,-795,0,1665995727,13070.93411763,157.92370325999946,54482.20572912001 2022-10-17,08:35:29.000,290,11053516,-795,0,1665995728,13070.86675452999,158.00124368999968,54482.18476776001 2022-10-17,08:35:30.000,290,11053532,-795,0,1665995729,13070.83307298,158.0294402100044,54482.310535920005 2022-10-17,08:35:31.000,290,11053488,-795,0,1665995730,13070.819600359995,158.10698064000462,54482.35245864001 2022-10-17,08:35:32.000,290,11053479,-795,0,1665995731,13070.758973569995,158.12107890000334,54482.38040712001 2022-10-17,08:35:33.000,290,11053486,-795,0,1665995732,13070.70508308999,158.18452107000485,54482.27560032 2022-10-17,08:35:34.000,290,11053440,-795,0,1665995733,13070.7118194,158.24091410999972,54482.37342000001 2022-10-17,08:35:35.000,290,11053529,-795,0,1665995734,13070.7118194,158.33255279999867,54482.38040712001 2022-10-17,08:35:36.000,290,11053492,-795,0,1665995735,13070.67140154,158.35370019000402,54482.3384844 2022-10-17,08:35:37.000,290,11053469,-795,0,1665995736,13070.56362057999,158.38894584000082,54482.30354880001 2022-10-17,08:35:38.000,290,11053469,-795,0,1665995737,13070.536675339994,158.45238801000232,54482.3384844 2022-10-17,08:35:39.000,290,11053446,-795,0,1665995738,13070.536675339994,158.56517408999935,54482.40136848001 2022-10-17,08:35:40.000,290,11053519,-795,0,1665995739,13070.529939029999,158.60041974000342,54482.478226800005 2022-10-17,08:35:41.000,290,11053499,-795,0,1665995740,13070.469312239999,158.6215671300015,54482.4432912 2022-10-17,08:35:42.000,290,11053515,-795,0,1665995741,13070.482784859989,158.6568127799983,54482.46425256 2022-10-17,08:35:43.000,290,11053476,-795,0,1665995742,13070.408685449998,158.70615669000108,54482.33149728001 2022-10-17,08:35:44.000,290,11053503,-795,0,1665995743,13070.401949139989,158.75550060000387,54482.35245864001 2022-10-17,08:35:45.000,290,11053505,-795,0,1665995744,13070.415421759993,158.82599190000474,54482.429316960006 2022-10-17,08:35:46.000,290,11053473,-795,0,1665995745,13070.415421759993,158.84713929000281,54482.478226800005 2022-10-17,08:35:47.000,290,11053481,-795,0,1665995746,13070.354794969993,158.9035323299977,54482.41534272 2022-10-17,08:35:48.000,290,11053463,-795,0,1665995747,13070.361531279988,158.92467972000304,54482.429316960006 2022-10-17,08:35:49.000,290,11053460,-795,0,1665995748,13070.449103309998,158.97402362999856,54482.56905936001 2022-10-17,08:35:50.000,290,11053484,-795,0,1665995749,13070.482784859989,159.00926928000263,54482.45726544 2022-10-17,08:35:51.000,290,11053516,-795,0,1665995750,13070.428894379998,159.05861318999814,54482.48521392 2022-10-17,08:35:52.000,290,11053476,-795,0,1665995751,13070.455839619994,159.0797605800035,54482.54111088001 2022-10-17,08:35:53.000,290,11053437,-795,0,1665995752,13070.395212829993,159.15730101000372,54482.4432912 2022-10-17,08:35:54.000,290,11053502,-795,0,1665995753,13070.415421759993,159.15730101000372,54482.50617528 2022-10-17,08:35:55.000,290,11053528,-795,0,1665995754,13070.489521169999,159.19254666000052,54482.645917680005 2022-10-17,08:35:56.000,290,11053490,-795,0,1665995755,13070.523202719989,159.1784484000018,54482.597007840006 2022-10-17,08:35:57.000,290,11053494,-795,0,1665995756,13070.516466409994,159.19254666000052,54482.59002072001 2022-10-17,08:35:58.000,290,11053475,-795,0,1665995757,13070.428894379998,159.2277923100046,54482.4432912 2022-10-17,08:35:59.000,290,11053464,-795,0,1665995758,13070.502993789989,159.25598883000202,54482.54809800001 2022-10-17,08:36:00.000,290,11053518,-795,0,1665995759,13070.570356889999,159.24893970000267,54482.66687904001 2022-10-17,08:36:01.000,290,11053516,-795,0,1665995760,13070.60403843999,159.2418905700033,54482.61796920001 2022-10-17,08:36:02.000,290,11053477,-795,0,1665995761,13070.61077475,159.25598883000202,54482.645917680005 2022-10-17,08:36:03.000,290,11053502,-795,0,1665995762,13070.65119261,159.28418534999946,54482.645917680005 2022-10-17,08:36:04.000,290,11053499,-795,0,1665995763,13070.66466522999,159.27008709000074,54482.65989192 2022-10-17,08:36:05.000,290,11053501,-795,0,1665995764,13070.69161047,159.28418534999946,54482.597007840006 2022-10-17,08:36:06.000,290,11053458,-795,0,1665995765,13070.758973569995,159.30533274000481,54482.68784040001 2022-10-17,08:36:07.000,290,11053518,-795,0,1665995766,13070.82633666999,159.2771362200001,54482.60399496 2022-10-17,08:36:08.000,290,11053452,-795,0,1665995767,13070.82633666999,159.29828360999818,54482.54111088001 2022-10-17,08:36:09.000,290,11053501,-795,0,1665995768,13070.88696345999,159.29123447999882,54482.54809800001 2022-10-17,08:36:10.000,290,11053501,-795,0,1665995769,13070.900436079995,159.27008709000074,54482.62495632 2022-10-17,08:36:11.000,290,11053483,-795,0,1665995770,13070.940853939996,159.2771362200001,54482.68784040001 2022-10-17,08:36:12.000,290,11053495,-795,0,1665995771,13070.95432656,159.2418905700033,54482.67386616 2022-10-17,08:36:13.000,290,11053504,-795,0,1665995772,13071.041898589996,159.25598883000202,54482.56905936001 2022-10-17,08:36:14.000,290,11053545,-795,0,1665995773,13070.981271799996,159.24893970000267,54482.43630408 2022-10-17,08:36:15.000,290,11053511,-795,0,1665995774,13071.062107519996,159.20664491999923,54482.576046480004 2022-10-17,08:36:16.000,290,11053468,-795,0,1665995775,13071.089052759991,159.22074317999795,54482.63893056001 2022-10-17,08:36:17.000,290,11053494,-795,0,1665995776,13071.109261689991,159.18549753000116,54482.59002072001 2022-10-17,08:36:18.000,290,11053498,-795,0,1665995777,13071.169888479992,159.15730101000372,54482.61098208 2022-10-17,08:36:19.000,290,11053477,-795,0,1665995778,13071.243987889997,159.16435014000308,54482.764698720006 2022-10-17,08:36:20.000,290,11053477,-795,0,1665995779,13071.291142059992,159.12205535999965,54482.743737360004 2022-10-17,08:36:21.000,290,11053486,-795,0,1665995780,13071.318087300002,159.13615361999837,54482.73675024001 2022-10-17,08:36:22.000,290,11053466,-795,0,1665995781,13071.351768849992,159.12205535999965,54482.77867296 2022-10-17,08:36:23.000,290,11053495,-795,0,1665995782,13071.304614679997,159.10090797000157,54482.61796920001 2022-10-17,08:36:24.000,290,11053435,-795,0,1665995783,13071.304614679997,159.06566232000478,54482.63194344 2022-10-17,08:36:25.000,290,11053506,-795,0,1665995784,13071.351768849992,159.00926928000263,54482.694827520005 2022-10-17,08:36:26.000,290,11053482,-795,0,1665995785,13071.378714090002,159.016318410002,54482.72976312 2022-10-17,08:36:27.000,290,11053475,-795,0,1665995786,13071.378714090002,158.98812189000455,54482.694827520005 2022-10-17,08:36:28.000,290,11053518,-795,0,1665995787,13071.324823609997,158.9317288500024,54482.70181464 2022-10-17,08:36:29.000,290,11053534,-795,0,1665995788,13071.385450399997,158.94582711000112,54482.79963432 2022-10-17,08:36:30.000,290,11053465,-795,0,1665995789,13071.351768849992,158.9035323299977,54482.75072448 2022-10-17,08:36:31.000,290,11053508,-795,0,1665995790,13071.291142059992,158.88943406999897,54482.694827520005 2022-10-17,08:36:32.000,290,11053510,-795,0,1665995791,13071.257460510002,158.8330410300041,54482.73675024001 2022-10-17,08:36:33.000,290,11053493,-795,0,1665995792,13071.183361099997,158.74140233999788,54482.54809800001 2022-10-17,08:36:34.000,290,11053518,-795,0,1665995793,13071.082316449996,158.72730407999916,54482.61098208 2022-10-17,08:36:35.000,290,11053492,-795,0,1665995794,13071.122734309996,158.66386190999765,54482.56207224 2022-10-17,08:36:36.000,290,11053481,-795,0,1665995795,13071.109261689991,158.67796017000364,54482.68085328 2022-10-17,08:36:37.000,290,11053500,-795,0,1665995796,13071.075580140001,158.59337061000406,54482.645917680005 2022-10-17,08:36:38.000,290,11053416,-795,0,1665995797,13071.01495335,158.5369775700019,54482.59002072001 2022-10-17,08:36:39.000,290,11053498,-795,0,1665995798,13070.961062869996,158.50173191999784,54482.46425256 2022-10-17,08:36:40.000,290,11053401,-795,0,1665995799,13070.920645009995,158.51583018000383,54482.54809800001 2022-10-17,08:36:41.000,290,11053514,-795,0,1665995800,13070.92738131999,158.4382897500036,54482.60399496 2022-10-17,08:36:42.000,290,11053459,-795,0,1665995801,13070.860018219995,158.38189671000146,54482.56207224 2022-10-17,08:36:43.000,290,11053532,-795,0,1665995802,13070.80612773999,158.35370019000402,54482.576046480004 2022-10-17,08:36:44.000,290,11053528,-795,0,1665995803,13070.7118194,158.31845453999995,54482.49918816001 2022-10-17,08:36:45.000,290,11053534,-795,0,1665995804,13070.64445629999,158.28320889000315,54482.34547152 2022-10-17,08:36:46.000,290,11053425,-795,0,1665995805,13070.597302129994,158.2620614999978,54482.49918816001 2022-10-17,08:36:47.000,290,11053536,-795,0,1665995806,13070.556884269994,158.21976672000164,54482.408355600004 2022-10-17,08:36:48.000,290,11053487,-795,0,1665995807,13070.462575929989,158.21271759000228,54482.33149728001 2022-10-17,08:36:49.000,290,11053497,-795,0,1665995808,13070.348058659998,158.1915702000042,54482.14983216 2022-10-17,08:36:50.000,290,11053477,-795,0,1665995809,13070.253750319993,158.20566846000293,54482.11489656001 2022-10-17,08:36:51.000,290,11053517,-795,0,1665995810,13070.287431869998,158.13517716000206,54482.198742 2022-10-17,08:36:52.000,290,11053501,-795,0,1665995811,13070.220068770002,158.12107890000334,54482.1288708 2022-10-17,08:36:53.000,290,11053501,-795,0,1665995812,13070.220068770002,158.08583324999927,54482.191754880005 2022-10-17,08:36:54.000,290,11053494,-795,0,1665995813,13070.078606260002,158.07173499000055,54482.07996096 2022-10-17,08:36:55.000,290,11053507,-795,0,1665995814,13070.071869949992,158.07173499000055,54481.9891284 2022-10-17,08:36:56.000,290,11053473,-795,0,1665995815,13070.004506849997,158.07173499000055,54481.9891284 2022-10-17,08:36:57.000,290,11053527,-795,0,1665995816,13069.977561610001,158.02239107999776,54481.96117992 2022-10-17,08:36:58.000,290,11053494,-795,0,1665995817,13069.916934820001,158.03648934000375,54481.8843216 2022-10-17,08:36:59.000,290,11053503,-795,0,1665995818,13069.869780649991,158.00124368999968,54481.84239888 2022-10-17,08:37:00.000,290,11053501,-795,0,1665995819,13069.863044339996,157.98714543000096,54481.94021856 2022-10-17,08:37:01.000,290,11053522,-795,0,1665995820,13069.856308030001,157.98714543000096,54481.91227008 2022-10-17,08:37:02.000,290,11053422,-755,0,1665995821,13069.782208619996,158.00829281999904,54481.905282960004 2022-10-17,08:37:03.000,290,11053472,-755,0,1665995822,13069.701372899995,157.95894891000353,54481.758553440006 2022-10-17,08:37:04.000,290,11053508,-795,0,1665995823,13069.681163969995,157.97304717000225,54481.77951480001 2022-10-17,08:37:05.000,290,11053519,-795,0,1665995824,13069.71484552,157.97304717000225,54481.758553440006 2022-10-17,08:37:06.000,290,11053499,-795,0,1665995825,13069.640746109995,157.97304717000225,54481.7445792 2022-10-17,08:37:07.000,290,11053466,-795,0,1665995826,13069.64748241999,157.99419456000032,54481.58387544001 2022-10-17,08:37:08.000,290,11053498,-795,0,1665995827,13069.640746109995,157.97304717000225,54481.59784968 2022-10-17,08:37:09.000,290,11053503,-795,0,1665995828,13069.70810920999,158.0153419499984,54481.758553440006 2022-10-17,08:37:10.000,290,11053466,-795,0,1665995829,13069.51275622,158.05058760000247,54481.402210320004 2022-10-17,08:37:11.000,290,11053531,-795,0,1665995830,13069.6340098,158.0294402100044,54481.688682240005 2022-10-17,08:37:12.000,290,11053519,-795,0,1665995831,13069.60706455999,158.03648934000375,54481.57688832 2022-10-17,08:37:13.000,290,11053489,-795,0,1665995832,13069.660955039995,158.0435384700031,54481.54893984 2022-10-17,08:37:14.000,290,11053523,-795,0,1665995833,13069.640746109995,158.08583324999927,54481.59784968 2022-10-17,08:37:15.000,290,11053524,-795,0,1665995834,13069.600328249995,158.10698064000462,54481.52797848 2022-10-17,08:37:16.000,290,11053502,-795,0,1665995835,13069.64748241999,158.10698064000462,54481.46509440001 2022-10-17,08:37:17.000,290,11053501,-795,0,1665995836,13069.761999689996,158.13517716000206,54481.47906864 2022-10-17,08:37:18.000,290,11053519,-795,0,1665995837,13069.721581829996,158.14222629000142,54481.54195272001 2022-10-17,08:37:19.000,290,11053442,-795,0,1665995838,13069.856308030001,158.18452107000485,54481.50003 2022-10-17,08:37:20.000,290,11053524,-795,0,1665995839,13069.876516960001,158.19861933000357,54481.50003 2022-10-17,08:37:21.000,290,11053509,-795,0,1665995840,13069.957352680001,158.23386498000036,54481.51400424001 2022-10-17,08:37:22.000,290,11053518,-795,0,1665995841,13069.977561610001,158.2902580200025,54481.6048368 2022-10-17,08:37:23.000,290,11053496,-795,0,1665995842,13070.031452089992,158.3114054100006,54481.54195272001 2022-10-17,08:37:24.000,290,11053491,-795,0,1665995843,13070.065133639997,158.38189671000146,54481.56291408001 2022-10-17,08:37:25.000,290,11053514,-795,0,1665995844,13070.166178289997,158.38189671000146,54481.72361784 2022-10-17,08:37:26.000,290,11053488,-795,0,1665995845,13070.125760429997,158.4382897500036,54481.70265648001 2022-10-17,08:37:27.000,290,11053560,-795,0,1665995846,13070.193123529993,158.4241914900049,54481.62579816 2022-10-17,08:37:28.000,290,11053486,-795,0,1665995847,13070.186387219997,158.48763365999912,54481.58387544001 2022-10-17,08:37:29.000,290,11053503,-795,0,1665995848,13070.233541389993,158.5369775700019,54481.52797848 2022-10-17,08:37:30.000,290,11053535,-795,0,1665995849,13070.253750319993,158.54402670000127,54481.62579816 2022-10-17,08:37:31.000,290,11053539,-795,0,1665995850,13070.321113419988,158.5722232199987,54481.62579816 2022-10-17,08:37:32.000,290,11053508,-795,0,1665995851,13070.321113419988,158.5863214800047,54481.639772400005 2022-10-17,08:37:33.000,290,11053470,-795,0,1665995852,13070.388476519998,158.5863214800047,54481.688682240005 2022-10-17,08:37:34.000,290,11053492,-795,0,1665995853,13070.422158069989,158.59337061000406,54481.72361784 2022-10-17,08:37:35.000,290,11053497,-795,0,1665995854,13070.489521169999,158.6356653900002,54481.7445792 2022-10-17,08:37:36.000,290,11053494,-795,0,1665995855,13070.502993789989,158.6356653900002,54481.82842464001 2022-10-17,08:37:37.000,290,11053490,-795,0,1665995856,13070.489521169999,158.67091104000428,54481.78650192 2022-10-17,08:37:38.000,290,11053532,-795,0,1665995857,13070.462575929989,158.70615669000108,54481.82143752 2022-10-17,08:37:39.000,290,11053536,-795,0,1665995858,13070.523202719989,158.685009300003,54481.91925720001 2022-10-17,08:37:40.000,290,11053518,-795,0,1665995859,13070.516466409994,158.69205843000236,54481.96117992 2022-10-17,08:37:41.000,290,11053507,-795,0,1665995860,13070.536675339994,158.67796017000364,54482.00310264 2022-10-17,08:37:42.000,290,11053492,-795,0,1665995861,13070.56362057999,158.69205843000236,54482.01707688001 2022-10-17,08:37:43.000,290,11053479,-795,0,1665995862,13070.529939029999,158.71320582000044,54481.91227008 2022-10-17,08:37:44.000,290,11053497,-795,0,1665995863,13070.617511059994,158.72730407999916,54482.01707688001 2022-10-17,08:37:45.000,290,11053463,-795,0,1665995864,13070.63098368,158.76254973000323,54482.04502536001 2022-10-17,08:37:46.000,290,11053540,-795,0,1665995865,13070.64445629999,158.7484514700045,54482.15681928 2022-10-17,08:37:47.000,290,11053533,-795,0,1665995866,13070.66466522999,158.75550060000387,54482.03803824001 2022-10-17,08:37:48.000,290,11053517,-795,0,1665995867,13070.69161047,158.71320582000044,54482.10790944 2022-10-17,08:37:49.000,290,11053545,-795,0,1665995868,13070.738764639995,158.77664799000195,54482.10790944 2022-10-17,08:37:50.000,290,11053483,-795,0,1665995869,13070.79265512,158.76254973000323,54482.23367760001 2022-10-17,08:37:51.000,290,11053524,-795,0,1665995870,13070.79265512,158.79074625000067,54482.28258744001 2022-10-17,08:37:52.000,290,11053501,-795,0,1665995871,13070.85328191,158.80484450999938,54482.28258744001 2022-10-17,08:37:53.000,290,11053530,-795,0,1665995872,13070.86675452999,158.79074625000067,54482.17778064 2022-10-17,08:37:54.000,290,11053467,-795,0,1665995873,13070.940853939996,158.81189363999874,54482.24765184 2022-10-17,08:37:55.000,290,11053515,-795,0,1665995874,13071.041898589996,158.8330410300041,54482.45726544 2022-10-17,08:37:56.000,290,11053485,-795,0,1665995875,13071.068843829991,158.85418842000217,54482.45726544 2022-10-17,08:37:57.000,290,11053493,-795,0,1665995876,13071.109261689991,158.84713929000281,54482.5131624 2022-10-17,08:37:58.000,290,11053498,-795,0,1665995877,13071.129470619991,158.8682866800009,54482.41534272 2022-10-17,08:37:59.000,290,11053526,-795,0,1665995878,13071.115998000001,158.89648319999833,54482.478226800005 2022-10-17,08:38:00.000,290,11053523,-795,0,1665995879,13071.115998000001,158.86123755000153,54482.576046480004 2022-10-17,08:38:01.000,290,11053486,-795,0,1665995880,13071.102525379996,158.9035323299977,54482.61098208 2022-10-17,08:38:02.000,290,11053515,-795,0,1665995881,13071.095789070001,158.88943406999897,54482.71578888001 2022-10-17,08:38:03.000,290,11053513,-795,0,1665995882,13071.142943239996,158.89648319999833,54482.70181464 2022-10-17,08:38:04.000,290,11053492,-795,0,1665995883,13071.169888479992,158.91763059000368,54482.75072448 2022-10-17,08:38:05.000,290,11053514,-795,0,1665995884,13071.203570029997,158.87533581000025,54482.862518400005 2022-10-17,08:38:06.000,290,11053476,-795,0,1665995885,13071.223778959997,158.92467972000304,54482.79963432 2022-10-17,08:38:07.000,290,11053548,-795,0,1665995886,13071.270933129992,158.91763059000368,54482.85553128001 2022-10-17,08:38:08.000,290,11053524,-795,0,1665995887,13071.338296230002,158.9035323299977,54482.84155704 2022-10-17,08:38:09.000,290,11053507,-795,0,1665995888,13071.378714090002,158.91763059000368,54482.83456992001 2022-10-17,08:38:10.000,290,11053507,-795,0,1665995889,13071.452813499993,158.9035323299977,54482.94636384 2022-10-17,08:38:11.000,290,11053519,-795,0,1665995890,13071.540385529988,158.91058146000432,54482.97431232001 2022-10-17,08:38:12.000,290,11053528,-795,0,1665995891,13071.601012319989,158.91058146000432,54483.01623504 2022-10-17,08:38:13.000,290,11053494,-795,0,1665995892,13071.648166489998,158.88943406999897,54482.93937672 2022-10-17,08:38:14.000,290,11053507,-795,0,1665995893,13071.722265899989,158.9035323299977,54483.02322216001 2022-10-17,08:38:15.000,290,11053510,-795,0,1665995894,13071.742474829989,158.93877798000176,54483.05815776 2022-10-17,08:38:16.000,290,11053491,-795,0,1665995895,13071.755947449994,158.9669744999992,54483.030209280005 2022-10-17,08:38:17.000,290,11053497,-795,0,1665995896,13071.84351947999,158.92467972000304,54482.95335096001 2022-10-17,08:38:18.000,290,11053492,-795,0,1665995897,13071.93109151,158.9035323299977,54483.07213200001 2022-10-17,08:38:19.000,290,11053492,-795,0,1665995898,13072.11297188,158.91058146000432,54483.23283576 2022-10-17,08:38:20.000,290,11053519,-795,0,1665995899,13072.17359867,158.84009016000346,54483.29571984 2022-10-17,08:38:21.000,290,11053517,-795,0,1665995900,13072.301588559996,158.86123755000153,54483.3516168 2022-10-17,08:38:22.000,290,11053524,-795,0,1665995901,13072.395896900001,158.79779538000003,54483.35860392001 2022-10-17,08:38:23.000,290,11053540,-795,0,1665995902,13072.416105830001,158.8682866800009,54483.26078424001 2022-10-17,08:38:24.000,290,11053527,-795,0,1665995903,13072.584513579997,158.86123755000153,54483.316681200005 2022-10-17,08:38:25.000,290,11053466,-795,0,1665995904,13072.645140369998,158.8189427699981,54483.379565279996 2022-10-17,08:38:26.000,290,11053480,-795,0,1665995905,13072.752921329993,158.80484450999938,54483.435462240006 2022-10-17,08:38:27.000,290,11053500,-795,0,1665995906,13072.800075499988,158.8189427699981,54483.42847512001 2022-10-17,08:38:28.000,290,11053474,-795,0,1665995907,13072.907856459999,158.79074625000067,54483.46341072 2022-10-17,08:38:29.000,290,11053497,-795,0,1665995908,13073.008901109999,158.76254973000323,54483.59616600001 2022-10-17,08:38:30.000,290,11053498,-795,0,1665995909,13073.08300051999,158.71320582000044,54483.603153120006 2022-10-17,08:38:31.000,290,11053515,-795,0,1665995910,13073.12341837999,158.685009300003,54483.6311016 2022-10-17,08:38:32.000,290,11053512,-795,0,1665995911,13073.19078148,158.67796017000364,54483.652062960005 2022-10-17,08:38:33.000,290,11053503,-795,0,1665995912,13073.20425409999,158.64976364999893,54483.56821752 2022-10-17,08:38:34.000,290,11053515,-795,0,1665995913,13073.258144579995,158.64976364999893,54483.64507584001 2022-10-17,08:38:35.000,290,11053495,-795,0,1665995914,13073.298562439995,158.60041974000342,54483.72193416001 2022-10-17,08:38:36.000,290,11053509,-795,0,1665995915,13073.36592553999,158.55812496,54483.819753840005 2022-10-17,08:38:37.000,290,11053493,-795,0,1665995916,13073.35245292,158.57927234999806,54483.89661216 2022-10-17,08:38:38.000,290,11053447,-795,0,1665995917,13073.359189229996,158.50878105000447,54483.84071520001 2022-10-17,08:38:39.000,290,11053523,-795,0,1665995918,13073.318771369995,158.44533888000296,54483.86167656001 2022-10-17,08:38:40.000,290,11053453,-795,0,1665995919,13073.23119934,158.4100932299989,54483.81276672001 2022-10-17,08:38:41.000,290,11053507,-795,0,1665995920,13073.20425409999,158.41714235999825,54483.882637919996 2022-10-17,08:38:42.000,290,11053498,-795,0,1665995921,13073.16383623999,158.40304409999953,54483.96648336 2022-10-17,08:38:43.000,290,11053509,-795,0,1665995922,13073.197517789995,158.3255036699993,54483.987444720005 2022-10-17,08:38:44.000,290,11053543,-795,0,1665995923,13073.18404516999,158.29730715000187,54483.987444720005 2022-10-17,08:38:45.000,290,11053459,-795,0,1665995924,13073.217726719995,158.25501236999844,54483.98045760001 2022-10-17,08:38:46.000,290,11053501,-795,0,1665995925,13073.22446302999,158.226815850001,54484.00840608001 2022-10-17,08:38:47.000,290,11053484,-795,0,1665995926,13073.197517789995,158.21271759000228,54483.96648336 2022-10-17,08:38:48.000,290,11053508,-795,0,1665995927,13073.23119934,158.1915702000042,54483.868663680005 2022-10-17,08:38:49.000,290,11053506,-795,0,1665995928,13073.22446302999,158.14927542000078,54483.945522 2022-10-17,08:38:50.000,290,11053500,-795,0,1665995929,13073.31203506,158.10698064000462,54484.036354560005 2022-10-17,08:38:51.000,290,11053511,-795,0,1665995930,13073.33224399,158.1281280300027,54484.02238032 2022-10-17,08:38:52.000,290,11053509,-795,0,1665995931,13073.36592553999,158.099931509998,54484.0153932 2022-10-17,08:38:53.000,290,11053529,-795,0,1665995932,13073.35245292,158.10698064000462,54483.93154776001 2022-10-17,08:38:54.000,290,11053409,-795,0,1665995933,13073.45349757,158.0435384700031,54484.00141896 2022-10-17,08:38:55.000,290,11053486,-795,0,1665995934,13073.493915430001,158.02239107999776,54484.0153932 2022-10-17,08:38:56.000,290,11053469,-795,0,1665995935,13073.547805909991,157.99419456000032,54484.02238032 2022-10-17,08:38:57.000,290,11053477,-795,0,1665995936,13073.554542220001,157.9800963000016,54483.93154776001 2022-10-17,08:38:58.000,290,11053529,-795,0,1665995937,13073.568014839992,157.99419456000032,54484.02238032 2022-10-17,08:38:59.000,290,11053489,-795,0,1665995938,13073.709477349992,157.9800963000016,54484.106225760006 2022-10-17,08:39:00.000,290,11053547,-795,0,1665995939,13073.770104139992,157.93780151999817,54484.13417424 2022-10-17,08:39:01.000,290,11053520,-795,0,1665995940,13073.857676170002,157.92370325999946,54484.16212272 2022-10-17,08:39:02.000,290,11053493,-795,0,1665995941,13073.911566649993,157.92370325999946,54484.16910984 2022-10-17,08:39:03.000,290,11053500,-795,0,1665995942,13073.992402369993,157.88845761000266,54484.155135600005 2022-10-17,08:39:04.000,290,11053490,-795,0,1665995943,13073.999138679988,157.88845761000266,54484.1202 2022-10-17,08:39:05.000,290,11053485,-795,0,1665995944,13074.039556539989,157.88845761000266,54484.14814848001 2022-10-17,08:39:06.000,290,11053544,-795,0,1665995945,13074.079974399989,157.86731022000458,54484.252955280004 2022-10-17,08:39:07.000,290,11053513,-795,0,1665995946,13074.086710709998,157.8320645700005,54484.33680072 2022-10-17,08:39:08.000,290,11053498,-795,0,1665995947,13074.005874989998,157.81091718000243,54484.26692952001 2022-10-17,08:39:09.000,290,11053498,-795,0,1665995948,13073.945248199998,157.77567152999836,54484.23898104 2022-10-17,08:39:10.000,290,11053525,-795,0,1665995949,13073.951984509993,157.74042588000157,54484.371736320005 2022-10-17,08:39:11.000,290,11053497,-795,0,1665995950,13073.925039269998,157.68403283999942,54484.301865120004 2022-10-17,08:39:12.000,290,11053500,-795,0,1665995951,13073.911566649993,157.7333767500022,54484.30885224 2022-10-17,08:39:13.000,290,11053517,-795,0,1665995952,13073.797049380002,157.70518023000477,54484.218019679996 2022-10-17,08:39:14.000,290,11053504,-795,0,1665995953,13073.783576759997,157.7192784900035,54484.2599424 2022-10-17,08:39:15.000,290,11053461,-795,0,1665995954,13073.783576759997,157.69813109999814,54484.3996848 2022-10-17,08:39:16.000,290,11053506,-795,0,1665995955,13073.810521999992,157.65583632000198,54484.3996848 2022-10-17,08:39:17.000,290,11053483,-795,0,1665995956,13073.722949969997,157.6699345800007,54484.322826480005 2022-10-17,08:39:18.000,290,11053480,-795,0,1665995957,13073.669059489992,157.66288545000134,54484.14814848001 2022-10-17,08:39:19.000,290,11053514,-795,0,1665995958,13073.763367829997,157.64173806000326,54484.28090376 2022-10-17,08:39:20.000,290,11053505,-795,0,1665995959,13073.696004730002,157.6205906699979,54484.273916640006 2022-10-17,08:39:21.000,290,11053497,-755,0,1665995960,13073.696004730002,157.61354153999855,54484.28090376 2022-10-17,08:39:22.000,290,11053490,-795,0,1665995961,13073.662323179997,157.6064924099992,54484.35077496 2022-10-17,08:39:23.000,290,11053478,-795,0,1665995962,13073.621905319997,157.57829589000175,54484.28090376 2022-10-17,08:39:24.000,290,11053501,-795,0,1665995963,13073.615169010001,157.57829589000175,54484.31583936001 2022-10-17,08:39:25.000,290,11053494,-795,0,1665995964,13073.642114249997,157.5853450200011,54484.3996848 2022-10-17,08:39:26.000,290,11053474,-795,0,1665995965,13073.669059489992,157.59944327999983,54484.41365904001 2022-10-17,08:39:27.000,290,11053516,-795,0,1665995966,13073.655586870002,157.59239415000047,54484.43462040001 2022-10-17,08:39:28.000,290,11053531,-795,0,1665995967,13073.615169010001,157.61354153999855,54484.33680072 2022-10-17,08:39:29.000,290,11053538,-795,0,1665995968,13073.581487459996,157.64173806000326,54484.30885224 2022-10-17,08:39:30.000,290,11053515,-795,0,1665995969,13073.581487459996,157.64173806000326,54484.3996848 2022-10-17,08:39:31.000,290,11053500,-795,0,1665995970,13073.608432699992,157.6346889300039,54484.45558176 2022-10-17,08:39:32.000,290,11053469,-795,0,1665995971,13073.480442809996,157.64878719000262,54484.36474920001 2022-10-17,08:39:33.000,290,11053516,-795,0,1665995972,13073.4737065,157.67698371000006,54484.301865120004 2022-10-17,08:39:34.000,290,11053472,-795,0,1665995973,13073.45349757,157.65583632000198,54484.31583936001 2022-10-17,08:39:35.000,290,11053495,-795,0,1665995974,13073.446761259991,157.64878719000262,54484.273916640006 2022-10-17,08:39:36.000,290,11053515,-795,0,1665995975,13073.35245292,157.67698371000006,54484.33680072 2022-10-17,08:39:37.000,290,11053452,-795,0,1665995976,13073.28508981999,157.69813109999814,54484.17609696001 2022-10-17,08:39:38.000,290,11053498,-795,0,1665995977,13073.31203506,157.68403283999942,54484.29487800001 2022-10-17,08:39:39.000,290,11053489,-795,0,1665995978,13073.359189229996,157.768622399999,54484.37872344 2022-10-17,08:39:40.000,290,11053461,-795,0,1665995979,13073.35245292,157.75452414000029,54484.36474920001 2022-10-17,08:39:41.000,290,11053502,-795,0,1665995980,13073.318771369995,157.8179663100018,54484.41365904001 2022-10-17,08:39:42.000,290,11053471,-795,0,1665995981,13073.25140827,157.8179663100018,54484.37872344 2022-10-17,08:39:43.000,290,11053524,-795,0,1665995982,13073.15036362,157.8532119599986,54484.28789088 2022-10-17,08:39:44.000,290,11053498,-795,0,1665995983,13073.157099929995,157.8532119599986,54484.301865120004 2022-10-17,08:39:45.000,290,11053496,-795,0,1665995984,13073.04258265999,157.87435935000394,54484.3298136 2022-10-17,08:39:46.000,290,11053493,-795,0,1665995985,13072.98195586999,157.8532119599986,54484.38571056 2022-10-17,08:39:47.000,290,11053514,-795,0,1665995986,13072.901120149989,157.8814084800033,54484.35077496 2022-10-17,08:39:48.000,290,11053475,-795,0,1665995987,13072.779866569988,157.90255587000138,54484.322826480005 2022-10-17,08:39:49.000,290,11053486,-795,0,1665995988,13072.786602879998,157.92370325999946,54484.371736320005 2022-10-17,08:39:50.000,290,11053520,-795,0,1665995989,13072.725976089998,157.8814084800033,54484.3298136 2022-10-17,08:39:51.000,290,11053485,-795,0,1665995990,13072.651876679993,157.90960500000074,54484.204045440005 2022-10-17,08:39:52.000,290,11053504,-795,0,1665995991,13072.651876679993,157.92370325999946,54484.2599424 2022-10-17,08:39:53.000,290,11053529,-795,0,1665995992,13072.584513579997,157.92370325999946,54484.1900712 2022-10-17,08:39:54.000,290,11053534,-795,0,1665995993,13072.597986200002,157.9448506500048,54484.085264400004 2022-10-17,08:39:55.000,290,11053501,-795,0,1665995994,13072.638404060002,158.00124368999968,54484.204045440005 2022-10-17,08:39:56.000,290,11053536,-795,0,1665995995,13072.712503469993,158.0294402100044,54484.23898104 2022-10-17,08:39:57.000,290,11053486,-795,0,1665995996,13072.692294539993,158.0646858600012,54484.301865120004 2022-10-17,08:39:58.000,290,11053474,-795,0,1665995997,13072.732712399993,158.0787841199999,54484.23898104 2022-10-17,08:39:59.000,290,11053545,-795,0,1665995998,13072.719239779988,158.14222629000142,54484.218019679996 2022-10-17,08:40:00.000,290,11053426,-795,0,1665995999,13072.759657639988,158.19861933000357,54484.23199392 2022-10-17,08:40:01.000,290,11053497,-795,0,1665996000,13072.820284429989,158.18452107000485,54484.28789088 2022-10-17,08:40:02.000,290,11053533,-795,0,1665996001,13072.827020739998,158.226815850001,54484.26692952001 2022-10-17,08:40:03.000,290,11053506,-795,0,1665996002,13072.901120149989,158.2902580200025,54484.301865120004 2022-10-17,08:40:04.000,290,11053529,-795,0,1665996003,13072.887647529999,158.3114054100006,54484.29487800001 2022-10-17,08:40:05.000,290,11053538,-795,0,1665996004,13072.96174693999,158.36074932000338,54484.46256888001 2022-10-17,08:40:06.000,290,11053478,-795,0,1665996005,13072.955010629994,158.39599497000017,54484.40667192 2022-10-17,08:40:07.000,290,11053520,-795,0,1665996006,13072.98195586999,158.4241914900049,54484.490517360005 2022-10-17,08:40:08.000,290,11053518,-795,0,1665996007,13072.98195586999,158.49468278999848,54484.35077496 2022-10-17,08:40:09.000,290,11053509,-795,0,1665996008,13073.02237372999,158.5369775700019,54484.37872344 2022-10-17,08:40:10.000,290,11053500,-795,0,1665996009,13073.056055279994,158.5863214800047,54484.52545296 2022-10-17,08:40:11.000,290,11053485,-795,0,1665996010,13073.17057255,158.60746887000278,54484.56038856001 2022-10-17,08:40:12.000,290,11053485,-795,0,1665996011,13073.157099929995,158.70615669000108,54484.59532416 2022-10-17,08:40:13.000,290,11053493,-795,0,1665996012,13073.19078148,158.69910756000172,54484.52545296 2022-10-17,08:40:14.000,290,11053435,-795,0,1665996013,13073.21099041,158.7484514700045,54484.53244008001 2022-10-17,08:40:15.000,290,11053471,-795,0,1665996014,13073.24467195999,158.76254973000323,54484.56038856001 2022-10-17,08:40:16.000,290,11053479,-795,0,1665996015,13073.28508981999,158.80484450999938,54484.61628552 2022-10-17,08:40:17.000,290,11053476,-795,0,1665996016,13073.30529874999,158.79779538000003,54484.49750448 2022-10-17,08:40:18.000,290,11053460,-795,0,1665996017,13073.338980299995,158.82599190000474,54484.51147872001 2022-10-17,08:40:19.000,290,11053484,-795,0,1665996018,13073.34571660999,158.86123755000153,54484.60231128001 2022-10-17,08:40:20.000,290,11053521,-795,0,1665996019,13073.45349757,158.84009016000346,54484.76301504 2022-10-17,08:40:21.000,290,11053479,-795,0,1665996020,13073.4737065,158.86123755000153,54484.79096352 2022-10-17,08:40:22.000,290,11053436,-795,0,1665996021,13073.419816019996,158.9035323299977,54484.73506656 2022-10-17,08:40:23.000,290,11053439,-795,0,1665996022,13073.38613446999,158.9035323299977,54484.60231128001 2022-10-17,08:40:24.000,290,11053461,-795,0,1665996023,13073.45349757,158.92467972000304,54484.72109232 2022-10-17,08:40:25.000,290,11053505,-795,0,1665996024,13073.500651739996,158.91058146000432,54484.825899120005 2022-10-17,08:40:26.000,290,11053513,-795,0,1665996025,13073.507388049991,158.9035323299977,54484.8887832 2022-10-17,08:40:27.000,290,11053466,-795,0,1665996026,13073.514124360001,158.88943406999897,54484.825899120005 2022-10-17,08:40:28.000,290,11053475,-795,0,1665996027,13073.500651739996,158.91763059000368,54484.81192488 2022-10-17,08:40:29.000,290,11053496,-795,0,1665996028,13073.568014839992,158.91763059000368,54484.972628640004 2022-10-17,08:40:30.000,290,11053521,-795,0,1665996029,13073.520860669996,158.87533581000025,54484.90275744 2022-10-17,08:40:31.000,290,11053515,-795,0,1665996030,13073.541069599996,158.85418842000217,54484.89577032001 2022-10-17,08:40:32.000,290,11053485,-795,0,1665996031,13073.541069599996,158.84713929000281,54484.97961576 2022-10-17,08:40:33.000,290,11053496,-795,0,1665996032,13073.534333290001,158.79074625000067,54484.84686048001 2022-10-17,08:40:34.000,290,11053471,-795,0,1665996033,13073.520860669996,158.76254973000323,54484.89577032001 2022-10-17,08:40:35.000,290,11053502,-795,0,1665996034,13073.621905319997,158.7202549499998,54484.96564152001 2022-10-17,08:40:36.000,290,11053475,-795,0,1665996035,13073.635377940001,158.685009300003,54484.98660288001 2022-10-17,08:40:37.000,290,11053491,-795,0,1665996036,13073.635377940001,158.66386190999765,54484.93769304001 2022-10-17,08:40:38.000,290,11053496,-795,0,1665996037,13073.568014839992,158.7202549499998,54484.825899120005 2022-10-17,08:40:39.000,290,11053495,-795,0,1665996038,13073.554542220001,158.64271451999957,54484.804937760004 2022-10-17,08:40:40.000,290,11053444,-795,0,1665996039,13073.480442809996,158.64976364999893,54484.776989280006 2022-10-17,08:40:41.000,290,11053487,-795,0,1665996040,13073.480442809996,158.59337061000406,54484.804937760004 2022-10-17,08:40:42.000,290,11053543,-795,0,1665996041,13073.399607089996,158.54402670000127,54484.874808960005 2022-10-17,08:40:43.000,290,11053492,-795,0,1665996042,13073.39287078,158.48763365999912,54484.83987336 2022-10-17,08:40:44.000,290,11053501,-795,0,1665996043,13073.359189229996,158.48058452999976,54484.804937760004 2022-10-17,08:40:45.000,290,11053518,-795,0,1665996044,13073.35245292,158.36779845000274,54484.84686048001 2022-10-17,08:40:46.000,290,11053434,-795,0,1665996045,13073.2716172,158.33960192999803,54484.76301504 2022-10-17,08:40:47.000,290,11053490,-795,0,1665996046,13073.28508981999,158.2902580200025,54484.72807944001 2022-10-17,08:40:48.000,290,11053497,-795,0,1665996047,13073.217726719995,158.21976672000164,54484.60231128001 2022-10-17,08:40:49.000,290,11053487,-795,0,1665996048,13073.22446302999,158.1774719399982,54484.61628552 2022-10-17,08:40:50.000,290,11053511,-795,0,1665996049,13073.32550767999,158.13517716000206,54484.707118080005 2022-10-17,08:40:51.000,290,11053486,-795,0,1665996050,13073.466970189991,158.11402977000398,54484.76301504 2022-10-17,08:40:52.000,290,11053526,-795,0,1665996051,13073.541069599996,158.0435384700031,54484.7141052 2022-10-17,08:40:53.000,290,11053474,-795,0,1665996052,13073.648850559992,158.03648934000375,54484.65122112001 2022-10-17,08:40:54.000,290,11053475,-795,0,1665996053,13073.770104139992,157.98714543000096,54484.73506656 2022-10-17,08:40:55.000,290,11053455,-795,0,1665996054,13073.871148789993,158.00124368999968,54484.707118080005 2022-10-17,08:40:56.000,290,11053509,-795,0,1665996055,13073.925039269998,158.0153419499984,54484.73506656 2022-10-17,08:40:57.000,290,11053516,-795,0,1665996056,13073.985666059998,157.9800963000016,54484.644234 2022-10-17,08:40:58.000,290,11053463,-795,0,1665996057,13073.958720819988,157.90255587000138,54484.60231128001 2022-10-17,08:40:59.000,290,11053529,-795,0,1665996058,13074.079974399989,157.92370325999946,54484.72109232 2022-10-17,08:41:00.000,290,11053485,-795,0,1665996059,13074.160810119989,157.8532119599986,54484.79795064001 2022-10-17,08:41:01.000,290,11053496,-795,0,1665996060,13074.275327389994,157.86731022000458,54484.79795064001 2022-10-17,08:41:02.000,290,11053475,-795,0,1665996061,13074.36289941999,157.86731022000458,54484.89577032001 2022-10-17,08:41:03.000,290,11053502,-795,0,1665996062,13074.50436192999,157.86731022000458,54484.74205368 2022-10-17,08:41:04.000,290,11053460,-795,0,1665996063,13074.733396470001,157.8532119599986,54484.81891200001 2022-10-17,08:41:05.000,290,11053516,-795,0,1665996064,13074.975903630002,157.87435935000394,54484.86083472 2022-10-17,08:41:06.000,290,11053513,-795,0,1665996065,13075.198201859988,157.86026108999795,54484.90275744 2022-10-17,08:41:07.000,290,11053500,-795,0,1665996066,13075.413763779994,157.90255587000138,54484.89577032001 2022-10-17,08:41:08.000,290,11053509,-795,0,1665996067,13075.716897729995,157.9166541300001,54485.07044832 2022-10-17,08:41:09.000,290,11053484,-795,0,1665996068,13075.966141199991,157.9448506500048,54485.07743544 2022-10-17,08:41:10.000,290,11053533,-795,0,1665996069,13076.134548950002,157.95189978000417,54485.18922936 2022-10-17,08:41:11.000,290,11053444,-795,0,1665996070,13076.296220390002,158.00124368999968,54485.15429376001 2022-10-17,08:41:12.000,290,11053536,-795,0,1665996071,13076.437682899988,157.98714543000096,54485.30102328001 2022-10-17,08:41:13.000,290,11053487,-795,0,1665996072,13076.525254929998,158.02239107999776,54485.32198464001 2022-10-17,08:41:14.000,290,11053511,-795,0,1665996073,13076.599354339989,157.97304717000225,54485.43377856 2022-10-17,08:41:15.000,290,11053523,-795,0,1665996074,13076.74755316,157.9800963000016,54485.615443680006 2022-10-17,08:41:16.000,290,11053519,-795,0,1665996075,13076.734080539994,157.93075238999882,54485.69928912 2022-10-17,08:41:17.000,290,11053520,-795,0,1665996076,13076.754289469995,157.93075238999882,54485.73422472001 2022-10-17,08:41:18.000,290,11053487,-795,0,1665996077,13076.734080539994,157.84616282999923,54485.68531488001 2022-10-17,08:41:19.000,290,11053492,-795,0,1665996078,13076.754289469995,157.8320645700005,54485.73422472001 2022-10-17,08:41:20.000,290,11053470,-795,0,1665996079,13076.65998112999,157.76157326999964,54485.70627624001 2022-10-17,08:41:21.000,290,11053502,-795,0,1665996080,13076.74755316,157.70518023000477,54485.85999288 2022-10-17,08:41:22.000,290,11053505,-795,0,1665996081,13076.72060791999,157.6699345800007,54485.88794136 2022-10-17,08:41:23.000,290,11053536,-795,0,1665996082,13076.78123470999,157.61354153999855,54485.88794136 2022-10-17,08:41:24.000,290,11053506,-795,0,1665996083,13076.814916259995,157.54305023999768,54485.811083040004 2022-10-17,08:41:25.000,290,11053491,-795,0,1665996084,13076.9092246,157.52895197999896,54485.999735280006 2022-10-17,08:41:26.000,290,11053429,-795,0,1665996085,13076.92269721999,157.47960807000345,54486.01370952 2022-10-17,08:41:27.000,290,11053529,-795,0,1665996086,13076.94964246,157.4725589400041,54485.97178680001 2022-10-17,08:41:28.000,290,11053509,-795,0,1665996087,13076.9092246,157.41616590000194,54486.05563224 2022-10-17,08:41:29.000,290,11053506,-795,0,1665996088,13076.88227935999,157.39501851000387,54486.02768376 2022-10-17,08:41:30.000,290,11053481,-795,0,1665996089,13076.88901567,157.324527210003,54486.15345192 2022-10-17,08:41:31.000,290,11053512,-795,0,1665996090,13076.855334119995,157.28223242999957,54486.216336000005 2022-10-17,08:41:32.000,290,11053483,-795,0,1665996091,13076.794707329995,157.23288852000405,54486.19537464 2022-10-17,08:41:33.000,290,11053512,-795,0,1665996092,13076.713871609994,157.1764954800019,54486.17441328 2022-10-17,08:41:34.000,290,11053507,-795,0,1665996093,13076.734080539994,157.1130533100004,54486.23031024 2022-10-17,08:41:35.000,290,11053481,-795,0,1665996094,13076.68019005999,157.1271515699991,54486.118516320006 2022-10-17,08:41:36.000,290,11053482,-795,0,1665996095,13076.653244819994,157.07075853000424,54486.12550344 2022-10-17,08:41:37.000,290,11053479,-795,0,1665996096,13076.592618029994,157.00026723000337,54486.04165800001 2022-10-17,08:41:38.000,290,11053516,-795,0,1665996097,13076.525254929998,157.00026723000337,54486.06960648001 2022-10-17,08:41:39.000,290,11053481,-795,0,1665996098,13076.484837069998,156.95092332000058,54486.22332312 2022-10-17,08:41:40.000,290,11053511,-795,0,1665996099,13076.437682899988,156.9297759300025,54486.23729736001 2022-10-17,08:41:41.000,290,11053551,-795,0,1665996100,13076.356847179988,156.9156776700038,54486.24428448 2022-10-17,08:41:42.000,290,11053456,-795,0,1665996101,13076.276011460002,156.85223550000228,54486.18838752001 2022-10-17,08:41:43.000,290,11053490,-795,0,1665996102,13076.121076329997,156.85223550000228,54486.06261936 2022-10-17,08:41:44.000,290,11053464,-795,0,1665996103,13076.100867399997,156.79584246000013,54486.06960648001 2022-10-17,08:41:45.000,290,11053519,-795,0,1665996104,13075.972877510001,156.79584246000013,54486.11152920001 2022-10-17,08:41:46.000,290,11053495,-795,0,1665996105,13075.885305479991,156.7676459400027,54486.05563224 2022-10-17,08:41:47.000,290,11053487,-795,0,1665996106,13075.71016142,156.74649855000462,54486.06261936 2022-10-17,08:41:48.000,290,11053465,-795,0,1665996107,13075.60238045999,156.73240028999862,54486.118516320006 2022-10-17,08:41:49.000,290,11053495,-795,0,1665996108,13075.413763779994,156.72535115999926,54485.96479968 2022-10-17,08:41:50.000,290,11053481,-795,0,1665996109,13075.265564959998,156.73240028999862,54485.99274816001 2022-10-17,08:41:51.000,290,11053518,-795,0,1665996110,13075.043266729997,156.74649855000462,54485.95781256 2022-10-17,08:41:52.000,290,11053482,-795,0,1665996111,13074.800759569996,156.72535115999926,54485.86698 2022-10-17,08:41:53.000,290,11053507,-795,0,1665996112,13074.598670269996,156.69715464000183,54485.82505728001 2022-10-17,08:41:54.000,290,11053504,-795,0,1665996113,13074.376372039995,156.6689581200044,54485.76916032 2022-10-17,08:41:55.000,290,11053473,-795,0,1665996114,13074.228173219999,156.6548598599984,54485.75518608001 2022-10-17,08:41:56.000,290,11053466,-795,0,1665996115,13074.073238089994,156.62666334000096,54485.713263360005 2022-10-17,08:41:57.000,290,11053477,-795,0,1665996116,13073.925039269998,156.6689581200044,54485.65736640001 2022-10-17,08:41:58.000,290,11053503,-795,0,1665996117,13073.770104139992,156.66190898999776,54485.4826884 2022-10-17,08:41:59.000,290,11053478,-795,0,1665996118,13073.621905319997,156.67600725000375,54485.377881600005 2022-10-17,08:42:00.000,290,11053453,-795,0,1665996119,13073.601696389997,156.71125290000055,54485.39884296001 2022-10-17,08:42:01.000,290,11053521,-795,0,1665996120,13073.520860669996,156.73944941999798,54485.43377856 2022-10-17,08:42:02.000,290,11053457,-795,0,1665996121,13073.446761259991,156.8028915899995,54485.44076568001 2022-10-17,08:42:03.000,290,11053524,-795,0,1665996122,13073.399607089996,156.85223550000228,54485.32198464001 2022-10-17,08:42:04.000,290,11053525,-795,0,1665996123,13073.419816019996,156.866333760001,54485.328971760006 2022-10-17,08:42:05.000,290,11053484,-795,0,1665996124,13073.440024949996,156.94387419000122,54485.328971760006 2022-10-17,08:42:06.000,290,11053483,-795,0,1665996125,13073.399607089996,156.9650215799993,54485.23115208001 2022-10-17,08:42:07.000,290,11053476,-795,0,1665996126,13073.426552329991,157.03551288000017,54485.2381392 2022-10-17,08:42:08.000,290,11053467,-795,0,1665996127,13073.426552329991,157.07075853000424,54485.140319520004 2022-10-17,08:42:09.000,290,11053507,-795,0,1665996128,13073.514124360001,157.1623972200032,54485.24512632 2022-10-17,08:42:10.000,290,11053516,-795,0,1665996129,13073.682532109997,157.2751833000002,54485.28704904 2022-10-17,08:42:11.000,290,11053500,-795,0,1665996130,13073.830730929993,157.29633068999829,54485.39884296001 2022-10-17,08:42:12.000,290,11053538,-795,0,1665996131,13073.925039269998,157.39501851000387,54485.308010400004 2022-10-17,08:42:13.000,290,11053523,-795,0,1665996132,13074.073238089994,157.46550981000473,54485.377881600005 2022-10-17,08:42:14.000,290,11053455,-795,0,1665996133,13074.214700599994,157.53600110999832,54485.426791440004 2022-10-17,08:42:15.000,290,11053511,-795,0,1665996134,13074.38984466,157.62763980000454,54485.39884296001 2022-10-17,08:42:16.000,290,11053505,-795,0,1665996135,13074.477416689995,157.70518023000477,54485.45473992 2022-10-17,08:42:17.000,290,11053498,-795,0,1665996136,13074.45047145,157.74747501000093,54485.37089448001 2022-10-17,08:42:18.000,290,11053494,-795,0,1665996137,13074.477416689995,157.82501544000115,54485.43377856 2022-10-17,08:42:19.000,290,11053510,-795,0,1665996138,13074.52457085999,157.8532119599986,54485.60845656001 2022-10-17,08:42:20.000,290,11053540,-795,0,1665996139,13074.517834549995,157.9166541300001,54485.65736640001 2022-10-17,08:42:21.000,290,11053463,-795,0,1665996140,13074.38310834999,157.9659980400029,54485.39884296001 2022-10-17,08:42:22.000,290,11053446,-795,0,1665996141,13074.43026252,157.97304717000225,54485.63640504001 2022-10-17,08:42:23.000,290,11053486,-795,0,1665996142,13074.38984466,158.00829281999904,54485.58749520001 2022-10-17,08:42:24.000,290,11053452,-795,0,1665996143,13074.36289941999,158.0787841199999,54485.67832776 2022-10-17,08:42:25.000,290,11053469,-795,0,1665996144,13074.40331727999,158.05763673000183,54485.73422472001 2022-10-17,08:42:26.000,290,11053493,-795,0,1665996145,13074.3494268,158.0787841199999,54485.7971088 2022-10-17,08:42:27.000,290,11053456,-795,0,1665996146,13074.335954179995,158.14927542000078,54485.762173200004 2022-10-17,08:42:28.000,290,11053527,-795,0,1665996147,13074.30227262999,158.14927542000078,54485.79012168 2022-10-17,08:42:29.000,290,11053483,-795,0,1665996148,13074.34269048999,158.19861933000357,54485.89492848 2022-10-17,08:42:30.000,290,11053457,-795,0,1665996149,13074.46394406999,158.226815850001,54485.86698 2022-10-17,08:42:31.000,290,11053486,-795,0,1665996150,13074.50436192999,158.226815850001,54485.85999288 2022-10-17,08:42:32.000,290,11053508,-795,0,1665996151,13074.59193396,158.2761597600038,54485.89492848 2022-10-17,08:42:33.000,290,11053445,-795,0,1665996152,13074.558252409995,158.28320889000315,54485.832044400006 2022-10-17,08:42:34.000,290,11053520,-795,0,1665996153,13074.598670269996,158.3255036699993,54485.832044400006 2022-10-17,08:42:35.000,290,11053511,-795,0,1665996154,13074.713187540001,158.33960192999803,54485.929864080004 2022-10-17,08:42:36.000,290,11053484,-795,0,1665996155,13074.780550639996,158.3255036699993,54485.978773920004 2022-10-17,08:42:37.000,290,11053500,-795,0,1665996156,13074.834441120001,158.31845453999995,54485.99274816001 2022-10-17,08:42:38.000,290,11053482,-795,0,1665996157,13074.820968499997,158.3748475800021,54485.84601864 2022-10-17,08:42:39.000,290,11053479,-795,0,1665996158,13074.841177429997,158.3255036699993,54485.9368512 2022-10-17,08:42:40.000,290,11053462,-795,0,1665996159,13074.841177429997,158.3255036699993,54485.92287696001 2022-10-17,08:42:41.000,290,11053507,-795,0,1665996160,13074.881595289997,158.2620614999978,54485.999735280006 2022-10-17,08:42:42.000,290,11053485,-795,0,1665996161,13074.915276840002,158.2902580200025,54485.950825440006 2022-10-17,08:42:43.000,290,11053495,-795,0,1665996162,13074.928749459992,158.226815850001,54485.85300576001 2022-10-17,08:42:44.000,290,11053509,-795,0,1665996163,13075.002848869997,158.26911063000443,54485.90191560001 2022-10-17,08:42:45.000,290,11053463,-795,0,1665996164,13075.070211969993,158.24091410999972,54486.02768376 2022-10-17,08:42:46.000,290,11053439,-795,0,1665996165,13075.097157210002,158.24091410999972,54486.01370952 2022-10-17,08:42:47.000,290,11053473,-795,0,1665996166,13075.137575070003,158.2620614999978,54485.978773920004 2022-10-17,08:42:48.000,290,11053521,-795,0,1665996167,13075.124102449998,158.226815850001,54485.90890272 2022-10-17,08:42:49.000,290,11053511,-795,0,1665996168,13075.171256619993,158.1915702000042,54485.99274816001 2022-10-17,08:42:50.000,290,11053471,-795,0,1665996169,13075.218410789988,158.1915702000042,54486.11152920001 2022-10-17,08:42:51.000,290,11053484,-755,0,1665996170,13075.252092339993,158.15632455000014,54486.097554960004 2022-10-17,08:42:52.000,290,11053509,-795,0,1665996171,13075.252092339993,158.099931509998,54486.05563224 2022-10-17,08:42:53.000,290,11053484,-795,0,1665996172,13075.238619719988,158.05058760000247,54486.01370952 2022-10-17,08:42:54.000,290,11053483,-795,0,1665996173,13075.225147099998,158.0294402100044,54486.0765936 2022-10-17,08:42:55.000,290,11053500,-795,0,1665996174,13075.285773889998,157.95894891000353,54486.02069664001 2022-10-17,08:42:56.000,290,11053546,-795,0,1665996175,13075.285773889998,157.9448506500048,54486.03467088 2022-10-17,08:42:57.000,290,11053499,-795,0,1665996176,13075.265564959998,157.89550674000202,54485.74819896 2022-10-17,08:42:58.000,290,11053501,-795,0,1665996177,13075.299246509989,157.84616282999923,54485.832044400006 2022-10-17,08:42:59.000,290,11053504,-795,0,1665996178,13075.353136989994,157.70518023000477,54485.94383832001 2022-10-17,08:43:00.000,290,11053501,-795,0,1665996179,13075.380082229989,157.64173806000326,54485.97178680001 2022-10-17,08:43:01.000,290,11053499,-795,0,1665996180,13075.393554849994,157.6064924099992,54485.89492848 2022-10-17,08:43:02.000,290,11053433,-795,0,1665996181,13075.393554849994,157.5219028499996,54485.88794136 2022-10-17,08:43:03.000,290,11053490,-795,0,1665996182,13075.359873299989,157.43026416000066,54485.713263360005 2022-10-17,08:43:04.000,290,11053534,-795,0,1665996183,13075.386818539999,157.3597728599998,54485.70627624001 2022-10-17,08:43:05.000,290,11053535,-795,0,1665996184,13075.373345919994,157.28928155999893,54485.69928912 2022-10-17,08:43:06.000,290,11053481,-795,0,1665996185,13075.427236399999,157.21879025999806,54485.74819896 2022-10-17,08:43:07.000,290,11053549,-795,0,1665996186,13075.48786319,157.13420069999847,54485.7272376 2022-10-17,08:43:08.000,290,11053480,-795,0,1665996187,13075.454181639994,157.0778076600036,54485.69928912 2022-10-17,08:43:09.000,290,11053520,-795,0,1665996188,13075.48786319,156.97911983999802,54485.63640504001 2022-10-17,08:43:10.000,290,11053519,-795,0,1665996189,13075.50133580999,156.90862854000443,54485.70627624001 2022-10-17,08:43:11.000,290,11053473,-795,0,1665996190,13075.56869891,156.89453027999843,54485.60845656001 2022-10-17,08:43:12.000,290,11053486,-795,0,1665996191,13075.54848998,156.8310881100042,54485.594482320004 2022-10-17,08:43:13.000,290,11053498,-795,0,1665996192,13075.54175366999,156.77469507000205,54485.4826884 2022-10-17,08:43:14.000,290,11053496,-795,0,1665996193,13075.52828105,156.73944941999798,54485.496662640006 2022-10-17,08:43:15.000,290,11053486,-795,0,1665996194,13075.58890784,156.69010551000247,54485.58050808 2022-10-17,08:43:16.000,290,11053535,-795,0,1665996195,13075.58890784,156.62666334000096,54485.55954672 2022-10-17,08:43:17.000,290,11053500,-795,0,1665996196,13075.56196259999,156.5702702999988,54485.56653384001 2022-10-17,08:43:18.000,290,11053472,-795,0,1665996197,13075.48112687999,156.49977899999794,54485.40583008 2022-10-17,08:43:19.000,290,11053432,-795,0,1665996198,13075.42050008999,156.4715824800005,54485.39884296001 2022-10-17,08:43:20.000,290,11053467,-795,0,1665996199,13075.427236399999,156.4363368300037,54485.4128172 2022-10-17,08:43:21.000,290,11053535,-795,0,1665996200,13075.46765426,156.44338596000307,54485.38486872 2022-10-17,08:43:22.000,290,11053504,-795,0,1665996201,13075.326191749999,156.42223856999772,54485.27307480001 2022-10-17,08:43:23.000,290,11053513,-795,0,1665996202,13075.447445329999,156.408140309999,54485.32198464001 2022-10-17,08:43:24.000,290,11053506,-795,0,1665996203,13075.48112687999,156.42223856999772,54485.34993312001 2022-10-17,08:43:25.000,290,11053507,-795,0,1665996204,13075.575435219995,156.4363368300037,54485.35692024 2022-10-17,08:43:26.000,290,11053498,-795,0,1665996205,13075.64279831999,156.45043509000243,54485.280061920006 2022-10-17,08:43:27.000,290,11053472,-795,0,1665996206,13075.656270939995,156.47863160999987,54485.19621648 2022-10-17,08:43:28.000,290,11053558,-795,0,1665996207,13075.716897729995,156.50682813000458,54485.18224224001 2022-10-17,08:43:29.000,290,11053495,-795,0,1665996208,13075.757315589995,156.5561720400001,54485.12634528 2022-10-17,08:43:30.000,290,11053500,-795,0,1665996209,13075.87183286,156.5843685600048,54485.342946 2022-10-17,08:43:31.000,290,11053503,-795,0,1665996210,13075.959404889996,156.62666334000096,54485.33595888 2022-10-17,08:43:32.000,290,11053504,-795,0,1665996211,13076.020031679996,156.69010551000247,54485.27307480001 2022-10-17,08:43:33.000,290,11053475,-795,0,1665996212,13076.094131090002,156.6830563800031,54485.24512632 2022-10-17,08:43:34.000,290,11053449,-795,0,1665996213,13076.134548950002,156.6689581200044,54485.28704904 2022-10-17,08:43:35.000,290,11053498,-795,0,1665996214,13076.208648359992,156.64781072999904,54485.27307480001 2022-10-17,08:43:36.000,290,11053524,-795,0,1665996215,13076.242329909997,156.64076159999968,54485.26608768 2022-10-17,08:43:37.000,290,11053493,-795,0,1665996216,13076.235593600002,156.60551595000288,54485.140319520004 2022-10-17,08:43:38.000,290,11053495,-795,0,1665996217,13076.195175740002,156.5843685600048,54485.0983968 2022-10-17,08:43:39.000,290,11053508,-795,0,1665996218,13076.168230499992,156.5561720400001,54485.07743544 2022-10-17,08:43:40.000,290,11053496,-795,0,1665996219,13076.141285259997,156.49272986999858,54485.14730664 2022-10-17,08:43:41.000,290,11053474,-795,0,1665996220,13076.107603709992,156.4363368300037,54485.0983968 2022-10-17,08:43:42.000,290,11053500,-795,0,1665996221,13076.046976919992,156.3728946600022,54485.03551272001 2022-10-17,08:43:43.000,290,11053508,-795,0,1665996222,13075.918987029996,156.33764900999813,54484.88179608 2022-10-17,08:43:44.000,290,11053523,-795,0,1665996223,13075.89204179,156.2601085799979,54484.923718800004 2022-10-17,08:43:45.000,290,11053521,-795,0,1665996224,13075.89204179,156.28125597000326,54484.9586544 2022-10-17,08:43:46.000,290,11053520,-795,0,1665996225,13075.85162393,156.2248629300011,54484.90974456 2022-10-17,08:43:47.000,290,11053514,-795,0,1665996226,13075.757315589995,156.23191206000047,54484.756027920004 2022-10-17,08:43:48.000,290,11053499,-795,0,1665996227,13075.757315589995,156.2248629300011,54484.74904080001 2022-10-17,08:43:49.000,290,11053519,-795,0,1665996228,13075.757315589995,156.2248629300011,54484.81192488 2022-10-17,08:43:50.000,290,11053484,-795,0,1665996229,13075.68995249,156.23191206000047,54484.79096352 2022-10-17,08:43:51.000,290,11053499,-795,0,1665996230,13075.737106659995,156.21781380000175,54484.73506656 2022-10-17,08:43:52.000,290,11053500,-795,0,1665996231,13075.72363403999,156.3094524900007,54484.74205368 2022-10-17,08:43:53.000,290,11053540,-795,0,1665996232,13075.797733449996,156.3235507499994,54484.637246880004 2022-10-17,08:43:54.000,290,11053531,-795,0,1665996233,13075.838151309996,156.408140309999,54484.62327264 2022-10-17,08:43:55.000,290,11053510,-795,0,1665996234,13075.959404889996,156.408140309999,54484.65122112001 2022-10-17,08:43:56.000,290,11053516,-795,0,1665996235,13076.094131090002,156.41518943999836,54484.74904080001 2022-10-17,08:43:57.000,290,11053469,-795,0,1665996236,13076.235593600002,156.42928770000435,54484.76301504 2022-10-17,08:43:58.000,290,11053454,-795,0,1665996237,13076.262538839997,156.4715824800005,54484.73506656 2022-10-17,08:43:59.000,290,11053528,-795,0,1665996238,13076.350110869993,156.51387726000394,54484.66519536 2022-10-17,08:44:00.000,290,11053488,-795,0,1665996239,13076.397265039988,156.50682813000458,54484.74904080001 2022-10-17,08:44:01.000,290,11053506,-795,0,1665996240,13076.511782309994,156.4363368300037,54484.825899120005 2022-10-17,08:44:02.000,290,11053506,-795,0,1665996241,13076.538727549989,156.45043509000243,54484.81891200001 2022-10-17,08:44:03.000,290,11053518,-795,0,1665996242,13076.63977219999,156.4574842200018,54484.79096352 2022-10-17,08:44:04.000,290,11053477,-795,0,1665996243,13076.713871609994,156.44338596000307,54484.90974456 2022-10-17,08:44:05.000,290,11053496,-795,0,1665996244,13076.78123470999,156.38699292000092,54484.90974456 2022-10-17,08:44:06.000,290,11053495,-795,0,1665996245,13076.855334119995,156.36584553000284,54484.923718800004 2022-10-17,08:44:07.000,290,11053504,-795,0,1665996246,13076.9092246,156.3235507499994,54484.88179608 2022-10-17,08:44:08.000,290,11053504,-795,0,1665996247,13076.88901567,156.2742068400039,54484.874808960005 2022-10-17,08:44:09.000,290,11053535,-795,0,1665996248,13076.88227935999,156.2107646700024,54484.84686048001 2022-10-17,08:44:10.000,290,11053506,-795,0,1665996249,13076.9092246,156.1614207599996,54484.993590000005 2022-10-17,08:44:11.000,290,11053472,-795,0,1665996250,13076.936169839995,156.0979785899981,54485.01455136001 2022-10-17,08:44:12.000,290,11053489,-795,0,1665996251,13076.94290614999,156.05568381000194,54485.03551272001 2022-10-17,08:44:13.000,290,11053497,-795,0,1665996252,13076.99006032,155.97109425000235,54485.04948696 2022-10-17,08:44:14.000,290,11053483,-795,0,1665996253,13076.94964246,155.92175033999956,54485.06346120001 2022-10-17,08:44:15.000,290,11053485,-795,0,1665996254,13076.956378769995,155.83716077999998,54485.042499840005 2022-10-17,08:44:16.000,290,11053520,-795,0,1665996255,13076.94964246,155.82306252000126,54485.12634528 2022-10-17,08:44:17.000,290,11053508,-795,0,1665996256,13076.895751979995,155.7666694799991,54485.05647408 2022-10-17,08:44:18.000,290,11053535,-795,0,1665996257,13076.84859781,155.7314238300023,54485.042499840005 2022-10-17,08:44:19.000,290,11053513,-795,0,1665996258,13076.84186149999,155.68912904999888,54484.9586544 2022-10-17,08:44:20.000,290,11053489,-795,0,1665996259,13076.86207042999,155.64683427000273,54485.10538392001 2022-10-17,08:44:21.000,290,11053468,-795,0,1665996260,13076.84186149999,155.61158861999866,54485.05647408 2022-10-17,08:44:22.000,290,11053500,-795,0,1665996261,13076.794707329995,155.5692938400025,54485.04948696 2022-10-17,08:44:23.000,290,11053486,-795,0,1665996262,13076.7071353,155.5199499299997,54484.69314384 2022-10-17,08:44:24.000,290,11053464,-795,0,1665996263,13076.74755316,155.47765515000356,54484.8887832 2022-10-17,08:44:25.000,290,11053504,-795,0,1665996264,13076.76102577999,155.43536037000013,54484.88179608 2022-10-17,08:44:26.000,290,11053466,-795,0,1665996265,13076.74755316,155.4212621100014,54485.07044832 2022-10-17,08:44:27.000,290,11053500,-795,0,1665996266,13076.754289469995,155.4071638500027,54485.042499840005 2022-10-17,08:44:28.000,290,11053453,-795,0,1665996267,13076.693662679994,155.3578199399999,54485.05647408 2022-10-17,08:44:29.000,290,11053461,-795,0,1665996268,13076.693662679994,155.33667255000182,54484.972628640004 2022-10-17,08:44:30.000,290,11053481,-795,0,1665996269,13076.585881719999,155.26618125000095,54485.042499840005 2022-10-17,08:44:31.000,290,11053487,-795,0,1665996270,13076.484837069998,155.23093560000416,54484.972628640004 2022-10-17,08:44:32.000,290,11053517,-795,0,1665996271,13076.424210279998,155.2097882099988,54484.993590000005 2022-10-17,08:44:33.000,290,11053479,-795,0,1665996272,13076.296220390002,155.18159169000137,54484.91673168001 2022-10-17,08:44:34.000,290,11053514,-795,0,1665996273,13076.195175740002,155.1604443000033,54484.83288624 2022-10-17,08:44:35.000,290,11053447,-795,0,1665996274,13076.148021569992,155.09700213000178,54484.91673168001 2022-10-17,08:44:36.000,290,11053490,-795,0,1665996275,13076.013295370001,155.09700213000178,54484.923718800004 2022-10-17,08:44:37.000,290,11053486,-795,0,1665996276,13075.925723339991,155.047658219999,54484.79096352 2022-10-17,08:44:38.000,290,11053474,-795,0,1665996277,13075.82467868999,155.04060908999963,54484.79096352 2022-10-17,08:44:39.000,290,11053487,-795,0,1665996278,13075.74384296999,154.99831431000348,54484.70013096001 2022-10-17,08:44:40.000,290,11053487,-795,0,1665996279,13075.676479869995,155.02651083000092,54484.7839764 2022-10-17,08:44:41.000,290,11053532,-795,0,1665996280,13075.595644149995,155.01946170000156,54484.72109232 2022-10-17,08:44:42.000,290,11053488,-795,0,1665996281,13075.54175366999,155.00536344000284,54484.7141052 2022-10-17,08:44:43.000,290,11053497,-795,0,1665996282,13075.474390569994,155.06880561000435,54484.707118080005 2022-10-17,08:44:44.000,290,11053511,-795,0,1665996283,13075.40029115999,155.06880561000435,54484.65122112001 2022-10-17,08:44:45.000,290,11053519,-795,0,1665996284,13075.380082229989,155.05470734999835,54484.539427200005 2022-10-17,08:44:46.000,290,11053474,-795,0,1665996285,13075.353136989994,155.1111003900005,54484.62327264 2022-10-17,08:44:47.000,290,11053481,-795,0,1665996286,13075.319455439989,155.16749343000265,54484.56038856001 2022-10-17,08:44:48.000,290,11053580,-795,0,1665996287,13075.299246509989,155.174542560002,54484.54641432 2022-10-17,08:44:49.000,290,11053460,-795,0,1665996288,13075.258828649989,155.23093560000416,54484.420646160004 2022-10-17,08:44:50.000,290,11053524,-795,0,1665996289,13075.265564959998,155.20273907999945,54484.38571056 2022-10-17,08:44:51.000,290,11053524,-795,0,1665996290,13075.292510199994,155.23798473000352,54484.53244008001 2022-10-17,08:44:52.000,290,11053521,-795,0,1665996291,13075.204938169998,155.23093560000416,54484.469556000004 2022-10-17,08:44:53.000,290,11053499,-795,0,1665996292,13075.211674479993,155.21683733999816,54484.44859464 2022-10-17,08:44:54.000,290,11053418,-795,0,1665996293,13075.191465549993,155.2097882099988,54484.5044916 2022-10-17,08:44:55.000,290,11053473,-795,0,1665996294,13075.130838759993,155.2097882099988,54484.441607520006 2022-10-17,08:44:56.000,290,11053506,-795,0,1665996295,13075.070211969993,155.16749343000265,54484.44859464 2022-10-17,08:44:57.000,290,11053482,-795,0,1665996296,13074.901804219997,155.13929690999794,54484.28789088 2022-10-17,08:44:58.000,290,11053493,-795,0,1665996297,13074.807495879992,155.1111003900005,54484.35077496 2022-10-17,08:44:59.000,290,11053503,-795,0,1665996298,13074.706451229991,155.08290387000307,54484.2599424 2022-10-17,08:45:00.000,290,11053496,-795,0,1665996299,13074.59193396,154.97716691999813,54484.26692952001 2022-10-17,08:45:01.000,290,11053509,-795,0,1665996300,13074.497625619995,154.92077388000325,54484.22500680001 2022-10-17,08:45:02.000,290,11053536,-795,0,1665996301,13074.30900894,154.84323345000303,54484.06430304 2022-10-17,08:45:03.000,290,11053550,-795,0,1665996302,13074.133864879994,154.82208605999767,54483.91058640001 2022-10-17,08:45:04.000,290,11053526,-795,0,1665996303,13074.026083919998,154.70929998000065,54483.89661216 2022-10-17,08:45:05.000,290,11053433,-795,0,1665996304,13073.978929749988,154.71634911,54483.8756508 2022-10-17,08:45:06.000,290,11053487,-795,0,1665996305,13073.884621409998,154.63880867999978,54483.84071520001 2022-10-17,08:45:07.000,290,11053516,-795,0,1665996306,13073.797049380002,154.61061216000235,54483.770844000006 2022-10-17,08:45:08.000,290,11053521,-795,0,1665996307,13073.696004730002,154.53307173000212,54483.64507584001 2022-10-17,08:45:09.000,290,11053484,-795,0,1665996308,13073.594960080001,154.51192434000404,54483.582191760004 2022-10-17,08:45:10.000,290,11053465,-795,0,1665996309,13073.601696389997,154.50487521000468,54483.54026904 2022-10-17,08:45:11.000,290,11053522,-795,0,1665996310,13073.554542220001,154.48372781999933,54483.55424328001 2022-10-17,08:45:12.000,290,11053483,-795,0,1665996311,13073.514124360001,154.47667868999997,54483.55424328001 2022-10-17,08:45:13.000,290,11053533,-795,0,1665996312,13073.41307971,154.4555313000019,54483.421488 2022-10-17,08:45:14.000,290,11053504,-795,0,1665996313,13073.39287078,154.42028564999782,54483.34462968 2022-10-17,08:45:15.000,290,11053487,-795,0,1665996314,13073.36592553999,154.41323651999846,54483.421488 2022-10-17,08:45:16.000,290,11053531,-795,0,1665996315,13073.359189229996,154.37799087000167,54483.379565279996 2022-10-17,08:45:17.000,290,11053520,-795,0,1665996316,13073.298562439995,154.39913825999975,54483.365591040005 2022-10-17,08:45:18.000,290,11053491,-795,0,1665996317,13073.217726719995,154.36389261000295,54483.18392592 2022-10-17,08:45:19.000,290,11053447,-795,0,1665996318,13073.21099041,154.3709417400023,54483.1769388 2022-10-17,08:45:20.000,290,11053475,-795,0,1665996319,13073.217726719995,154.38504000000103,54483.19091304001 2022-10-17,08:45:21.000,290,11053490,-795,0,1665996320,13073.14362730999,154.37799087000167,54483.148990320005 2022-10-17,08:45:22.000,290,11053492,-795,0,1665996321,13073.13015469,154.3920891300004,54483.12104184001 2022-10-17,08:45:23.000,290,11053543,-795,0,1665996322,13073.035846349994,154.41323651999846,54483.00924792 2022-10-17,08:45:24.000,290,11053499,-795,0,1665996323,13072.968483249999,154.37799087000167,54482.813608560005 2022-10-17,08:45:25.000,290,11053466,-795,0,1665996324,13072.98195586999,154.42028564999782,54482.91841536 2022-10-17,08:45:26.000,290,11053532,-795,0,1665996325,13072.955010629994,154.3920891300004,54482.91841536 2022-10-17,08:45:27.000,290,11053469,-795,0,1665996326,13072.921329079989,154.4061873899991,54482.91841536 2022-10-17,08:45:28.000,290,11053509,-795,0,1665996327,13072.860702289989,154.43438391000382,54482.80662144001 2022-10-17,08:45:29.000,290,11053490,-795,0,1665996328,13072.800075499988,154.4555313000019,54482.75771160001 2022-10-17,08:45:30.000,290,11053486,-795,0,1665996329,13072.773130259993,154.47667868999997,54482.8275828 2022-10-17,08:45:31.000,290,11053488,-795,0,1665996330,13072.739448709988,154.53307173000212,54482.80662144001 2022-10-17,08:45:32.000,290,11053491,-795,0,1665996331,13072.732712399993,154.54716999000084,54482.75771160001 2022-10-17,08:45:33.000,290,11053505,-795,0,1665996332,13072.725976089998,154.59651390000363,54482.77867296 2022-10-17,08:45:34.000,290,11053479,-795,0,1665996333,13072.678821920003,154.61061216000235,54482.79963432 2022-10-17,08:45:35.000,290,11053503,-795,0,1665996334,13072.624931439997,154.64585780999914,54482.75771160001 2022-10-17,08:45:36.000,290,11053497,-795,0,1665996335,13072.638404060002,154.69520172000193,54482.75072448 2022-10-17,08:45:37.000,290,11053500,-795,0,1665996336,13072.577777270002,154.73044736999873,54482.70181464 2022-10-17,08:45:38.000,290,11053489,-795,0,1665996337,13072.564304649997,154.77979128000152,54482.65989192 2022-10-17,08:45:39.000,290,11053511,-795,0,1665996338,13072.537359410002,154.83618432000367,54482.63194344 2022-10-17,08:45:40.000,290,11053476,-795,0,1665996339,13072.645140369998,154.87142997000046,54482.722776 2022-10-17,08:45:41.000,290,11053449,-795,0,1665996340,13072.571040959992,154.9137247500039,54482.645917680005 2022-10-17,08:45:42.000,290,11053527,-795,0,1665996341,13072.550832029992,154.93487214000197,54482.54809800001 2022-10-17,08:45:43.000,290,11053475,-795,0,1665996342,13072.449787379992,154.97011778999877,54482.45726544 2022-10-17,08:45:44.000,290,11053475,-795,0,1665996343,13072.490205239992,155.00536344000284,54482.478226800005 2022-10-17,08:45:45.000,290,11053538,-795,0,1665996344,13072.469996309992,154.97716691999813,54482.47123968001 2022-10-17,08:45:46.000,290,11053464,-795,0,1665996345,13072.476732620002,155.00536344000284,54482.49220104 2022-10-17,08:45:47.000,290,11053508,-795,0,1665996346,13072.443051069997,155.03355996000028,54482.46425256 2022-10-17,08:45:48.000,290,11053474,-795,0,1665996347,13072.443051069997,154.99831431000348,54482.5131624 2022-10-17,08:45:49.000,290,11053506,-795,0,1665996348,13072.402633209997,155.00536344000284,54482.40136848001 2022-10-17,08:45:50.000,290,11053459,-795,0,1665996349,13072.375687970001,155.00536344000284,54482.43630408 2022-10-17,08:45:51.000,290,11053477,-795,0,1665996350,13072.389160589992,154.95601953000005,54482.39438136 2022-10-17,08:45:52.000,290,11053501,-795,0,1665996351,13072.281379629996,154.98421605000476,54482.28957456 2022-10-17,08:45:53.000,290,11053560,-795,0,1665996352,13072.267907009991,154.95601953000005,54482.28258744001 2022-10-17,08:45:54.000,290,11053487,-795,0,1665996353,13072.301588559996,154.9278230100026,54482.408355600004 2022-10-17,08:45:55.000,290,11053522,-795,0,1665996354,13072.27464332,154.89257735999854,54482.408355600004 2022-10-17,08:45:56.000,290,11053527,-795,0,1665996355,13072.281379629996,154.87142997000046,54482.31752304 2022-10-17,08:45:57.000,290,11053487,-795,0,1665996356,13072.227489149991,154.87142997000046,54482.40136848001 2022-10-17,08:45:58.000,290,11053462,-795,0,1665996357,13072.15338974,154.87847909999982,54482.25463896001 2022-10-17,08:45:59.000,290,11053466,-795,0,1665996358,13072.180334979996,154.82208605999767,54482.21970336 2022-10-17,08:46:00.000,290,11053507,-795,0,1665996359,13072.17359867,154.82208605999767,54482.25463896001 2022-10-17,08:46:01.000,290,11053486,-795,0,1665996360,13072.14665342999,154.79388954000024,54482.24765184 2022-10-17,08:46:02.000,290,11053481,-795,0,1665996361,13072.13318081,154.79388954000024,54482.23367760001 2022-10-17,08:46:03.000,290,11053528,-795,0,1665996362,13072.139917119996,154.77274215000216,54482.18476776001 2022-10-17,08:46:04.000,290,11053504,-795,0,1665996363,13072.13318081,154.77274215000216,54482.17079352 2022-10-17,08:46:05.000,290,11053490,-795,0,1665996364,13072.13318081,154.75159476000408,54482.23367760001 2022-10-17,08:46:06.000,290,11053453,-795,0,1665996365,13072.04560877999,154.74454563000472,54482.07996096 2022-10-17,08:46:07.000,290,11053485,-795,0,1665996366,13072.08602663999,154.73044736999873,54482.17079352 2022-10-17,08:46:08.000,290,11053530,-795,0,1665996367,13072.06581770999,154.75864389000344,54482.18476776001 2022-10-17,08:46:09.000,290,11053522,-795,0,1665996368,13072.059081399995,154.71634911,54482.21970336 2022-10-17,08:46:10.000,290,11053521,-795,0,1665996369,13071.96477305999,154.73044736999873,54482.04502536001 2022-10-17,08:46:11.000,290,11053522,-795,0,1665996370,13071.98498198999,154.72339823999937,54482.14983216 2022-10-17,08:46:12.000,290,11053493,-795,0,1665996371,13071.92435519999,154.73044736999873,54482.10790944 2022-10-17,08:46:13.000,290,11053470,-795,0,1665996372,13071.88393733999,154.68815259000257,54482.12188368 2022-10-17,08:46:14.000,290,11053431,-795,0,1665996373,13071.85025579,154.68815259000257,54482.16380640001 2022-10-17,08:46:15.000,290,11053558,-795,0,1665996374,13071.83004686,154.63880867999978,54482.142845040005 2022-10-17,08:46:16.000,290,11053521,-795,0,1665996375,13071.715529589994,154.62471042000107,54482.0589996 2022-10-17,08:46:17.000,290,11053495,-795,0,1665996376,13071.668375419998,154.5824156400049,54482.01707688001 2022-10-17,08:46:18.000,290,11053505,-795,0,1665996377,13071.540385529988,154.54716999000084,54482.01707688001 2022-10-17,08:46:19.000,290,11053523,-795,0,1665996378,13071.560594459988,154.48372781999933,54482.11489656001 2022-10-17,08:46:20.000,290,11053529,-795,0,1665996379,13071.479758740003,154.44848217000253,54482.1288708 2022-10-17,08:46:21.000,290,11053521,-795,0,1665996380,13071.419131950002,154.3568434800036,54482.14983216 2022-10-17,08:46:22.000,290,11053534,-795,0,1665996381,13071.291142059992,154.32159782999952,54481.96816704001 2022-10-17,08:46:23.000,290,11053495,-795,0,1665996382,13071.237251580002,154.29340131000208,54481.86336024 2022-10-17,08:46:24.000,290,11053499,-795,0,1665996383,13071.05537121,154.26520479000465,54481.61182392001 2022-10-17,08:46:25.000,290,11053468,-795,0,1665996384,13071.095789070001,154.18766436000442,54481.58387544001 2022-10-17,08:46:26.000,290,11053503,-795,0,1665996385,13071.129470619991,154.145369580001,54481.688682240005 2022-10-17,08:46:27.000,290,11053495,-795,0,1665996386,13071.129470619991,154.06782915000076,54481.856373120005 2022-10-17,08:46:28.000,290,11053513,-795,0,1665996387,13071.089052759991,154.05373089000204,54481.78650192 2022-10-17,08:46:29.000,290,11053494,-795,0,1665996388,13071.021689659996,153.98323959000118,54481.71663072 2022-10-17,08:46:30.000,290,11053464,-795,0,1665996389,13071.062107519996,153.9620922000031,54481.70964360001 2022-10-17,08:46:31.000,290,11053506,-795,0,1665996390,13071.075580140001,153.9338956799984,54481.737592080004 2022-10-17,08:46:32.000,290,11053495,-795,0,1665996391,13071.041898589996,153.91979741999967,54481.68169512001 2022-10-17,08:46:33.000,290,11053488,-795,0,1665996392,13070.940853939996,153.88455177000287,54481.569901200004 2022-10-17,08:46:34.000,290,11053526,-795,0,1665996393,13070.90717238999,153.84225698999944,54481.52797848 2022-10-17,08:46:35.000,290,11053459,-795,0,1665996394,13070.940853939996,153.85635524999816,54481.674708 2022-10-17,08:46:36.000,290,11053520,-795,0,1665996395,13070.920645009995,153.82815873000072,54481.639772400005 2022-10-17,08:46:37.000,290,11053496,-795,0,1665996396,13070.88696345999,153.84225698999944,54481.569901200004 2022-10-17,08:46:38.000,290,11053461,-795,0,1665996397,13070.880227149995,153.82815873000072,54481.43714592 2022-10-17,08:46:39.000,290,11053474,-795,0,1665996398,13070.86675452999,153.82110960000136,54481.472081520005 2022-10-17,08:46:40.000,290,11053508,-795,0,1665996399,13070.839809289995,153.7999622100033,54481.50701712 2022-10-17,08:46:41.000,290,11053482,-795,0,1665996400,13070.839809289995,153.7999622100033,54481.43714592 2022-10-17,08:46:42.000,290,11053511,-795,0,1665996401,13070.839809289995,153.814060470002,54481.4301588 2022-10-17,08:46:43.000,290,11053507,-795,0,1665996402,13070.75223726,153.814060470002,54481.36727472001 2022-10-17,08:46:44.000,290,11053500,-795,0,1665996403,13070.77244619,153.80701134000265,54481.29740352001 2022-10-17,08:46:45.000,290,11053521,-795,0,1665996404,13070.779182499995,153.80701134000265,54481.423171680006 2022-10-17,08:46:46.000,290,11053430,-795,0,1665996405,13070.74550094999,153.82110960000136,54481.36727472001 2022-10-17,08:46:47.000,290,11053538,-795,0,1665996406,13070.72529201999,153.82110960000136,54481.28342928 2022-10-17,08:46:48.000,290,11053514,-795,0,1665996407,13070.637719989994,153.82110960000136,54481.17862248001 2022-10-17,08:46:49.000,290,11053510,-795,0,1665996408,13070.617511059994,153.78586395000457,54481.10875128001 2022-10-17,08:46:50.000,290,11053486,-795,0,1665996409,13070.63098368,153.77881481999793,54481.21355808 2022-10-17,08:46:51.000,290,11053501,-795,0,1665996410,13070.597302129994,153.77176568999857,54481.234519440004 2022-10-17,08:46:52.000,290,11053521,-795,0,1665996411,13070.58382950999,153.79291308000393,54481.14368688 2022-10-17,08:46:53.000,290,11053519,-795,0,1665996412,13070.56362057999,153.76471655999921,54481.12272552 2022-10-17,08:46:54.000,290,11053405,-795,0,1665996413,13070.597302129994,153.77881481999793,54481.21355808 2022-10-17,08:46:55.000,290,11053502,-795,0,1665996414,13070.590565819999,153.76471655999921,54481.14368688 2022-10-17,08:46:56.000,290,11053507,-795,0,1665996415,13070.556884269994,153.7506183000005,54481.136699760005 2022-10-17,08:46:57.000,290,11053491,-795,0,1665996416,13070.415421759993,153.7506183000005,54480.93407328 2022-10-17,08:46:58.000,290,11053488,-795,0,1665996417,13070.415421759993,153.77176568999857,54480.99695736 2022-10-17,08:46:59.000,290,11053523,-795,0,1665996418,13070.455839619994,153.7506183000005,54481.09477704 2022-10-17,08:47:00.000,290,11053488,-795,0,1665996419,13070.442366999989,153.74356917000114,54480.975996 2022-10-17,08:47:01.000,290,11053488,-795,0,1665996420,13070.442366999989,153.7506183000005,54480.98298312 2022-10-17,08:47:02.000,290,11053451,-795,0,1665996421,13070.442366999989,153.76471655999921,54480.899137680004 2022-10-17,08:47:03.000,290,11053535,-795,0,1665996422,13070.321113419988,153.7506183000005,54480.7663824 2022-10-17,08:47:04.000,290,11053473,-795,0,1665996423,13070.300904489988,153.78586395000457,54480.70349832001 2022-10-17,08:47:05.000,290,11053493,-795,0,1665996424,13070.294168179993,153.75766742999986,54480.69651120001 2022-10-17,08:47:06.000,290,11053530,-795,0,1665996425,13070.226805079998,153.7506183000005,54480.72445968001 2022-10-17,08:47:07.000,290,11053505,-795,0,1665996426,13070.240277700002,153.73652004000178,54480.61965288 2022-10-17,08:47:08.000,290,11053484,-795,0,1665996427,13070.233541389993,153.75766742999986,54480.57773016001 2022-10-17,08:47:09.000,290,11053483,-795,0,1665996428,13070.193123529993,153.7506183000005,54480.64061424 2022-10-17,08:47:10.000,290,11053478,-795,0,1665996429,13070.139233050002,153.73652004000178,54480.5218332 2022-10-17,08:47:11.000,290,11053508,-795,0,1665996430,13070.071869949992,153.76471655999921,54480.53580744001 2022-10-17,08:47:12.000,290,11053507,-795,0,1665996431,13070.011243159992,153.7506183000005,54480.49388472 2022-10-17,08:47:13.000,290,11053470,-795,0,1665996432,13069.937143750001,153.77881481999793,54480.347155200005 2022-10-17,08:47:14.000,290,11053509,-795,0,1665996433,13069.889989579991,153.7506183000005,54480.28427112 2022-10-17,08:47:15.000,290,11053509,-795,0,1665996434,13069.937143750001,153.77881481999793,54480.38907792001 2022-10-17,08:47:16.000,290,11053482,-795,0,1665996435,13069.937143750001,153.77881481999793,54480.3820908 2022-10-17,08:47:17.000,290,11053491,-795,0,1665996436,13069.876516960001,153.79291308000393,54480.36811656001 2022-10-17,08:47:18.000,290,11053451,-795,0,1665996437,13069.822626479996,153.7506183000005,54480.277284 2022-10-17,08:47:19.000,290,11053438,-795,0,1665996438,13069.75526338,153.76471655999921,54480.130554480005 2022-10-17,08:47:20.000,290,11053470,-795,0,1665996439,13069.76873599999,153.77881481999793,54480.12356736001 2022-10-17,08:47:21.000,290,11053470,-795,0,1665996440,13069.73505445,153.73652004000178,54480.15850296 2022-10-17,08:47:22.000,290,11053492,-795,0,1665996441,13069.681163969995,153.7506183000005,54480.130554480005 2022-10-17,08:47:23.000,290,11053513,-795,0,1665996442,13069.64748241999,153.7506183000005,54480.130554480005 2022-10-17,08:47:24.000,290,11053492,-795,0,1665996443,13069.56664669999,153.69422525999835,54480.04670904 2022-10-17,08:47:25.000,290,11053517,-795,0,1665996444,13069.499283599995,153.72242178000306,54480.00478632001 2022-10-17,08:47:26.000,290,11053527,-795,0,1665996445,13069.42518418999,153.72242178000306,54479.99081208 2022-10-17,08:47:27.000,290,11053503,-795,0,1665996446,13069.317403229994,153.70832352000434,54479.83010832 2022-10-17,08:47:28.000,290,11053526,-795,0,1665996447,13069.371293709999,153.69422525999835,54479.96985072 2022-10-17,08:47:29.000,290,11053519,-755,0,1665996448,13069.351084779999,153.687176129999,54479.94888936 2022-10-17,08:47:30.000,290,11053506,-795,0,1665996449,13069.250040129999,153.6660287400009,54479.83709544001 2022-10-17,08:47:31.000,290,11053488,-795,0,1665996450,13069.223094889989,153.687176129999,54479.85805680001 2022-10-17,08:47:32.000,290,11053509,-795,0,1665996451,13069.169204409998,153.72947091000242,54479.87203104 2022-10-17,08:47:33.000,290,11053514,-795,0,1665996452,13069.155731789993,153.74356917000114,54479.83010832 2022-10-17,08:47:34.000,290,11053427,-795,0,1665996453,13069.128786549998,153.7153726500037,54479.89997952 2022-10-17,08:47:35.000,290,11053515,-795,0,1665996454,13069.142259169988,153.74356917000114,54479.78119848 2022-10-17,08:47:36.000,290,11053495,-795,0,1665996455,13069.081632379988,153.74356917000114,54479.80215984 2022-10-17,08:47:37.000,290,11053534,-795,0,1665996456,13069.088368689998,153.73652004000178,54479.76023712 2022-10-17,08:47:38.000,290,11053518,-795,0,1665996457,13069.021005590002,153.73652004000178,54479.71132728 2022-10-17,08:47:39.000,290,11053506,-795,0,1665996458,13069.101841309988,153.74356917000114,54479.87901816 2022-10-17,08:47:40.000,290,11053541,-795,0,1665996459,13069.027741899998,153.7506183000005,54479.90696664001 2022-10-17,08:47:41.000,290,11053508,-795,0,1665996460,13069.047950829998,153.76471655999921,54479.86504392001 2022-10-17,08:47:42.000,290,11053497,-795,0,1665996461,13069.021005590002,153.76471655999921,54479.83010832 2022-10-17,08:47:43.000,290,11053501,-795,0,1665996462,13068.926697249997,153.77176568999857,54479.62049472001 2022-10-17,08:47:44.000,290,11053546,-795,0,1665996463,13068.886279389997,153.77176568999857,54479.63446896 2022-10-17,08:47:45.000,290,11053493,-795,0,1665996464,13068.893015699992,153.74356917000114,54479.63446896 2022-10-17,08:47:46.000,290,11053507,-795,0,1665996465,13068.859334150002,153.77881481999793,54479.627481840005 2022-10-17,08:47:47.000,290,11053492,-795,0,1665996466,13068.886279389997,153.75766742999986,54479.56459776 2022-10-17,08:47:48.000,290,11053538,-795,0,1665996467,13068.832388909992,153.78586395000457,54479.59254624 2022-10-17,08:47:49.000,290,11053467,-795,0,1665996468,13068.886279389997,153.73652004000178,54479.58555912 2022-10-17,08:47:50.000,290,11053492,-795,0,1665996469,13068.839125220002,153.76471655999921,54479.578572000006 2022-10-17,08:47:51.000,290,11053498,-795,0,1665996470,13068.825652599997,153.73652004000178,54479.46677808 2022-10-17,08:47:52.000,290,11053552,-795,0,1665996471,13068.818916290002,153.77176568999857,54479.52267504001 2022-10-17,08:47:53.000,290,11053495,-795,0,1665996472,13068.866070459997,153.7153726500037,54479.42485536 2022-10-17,08:47:54.000,290,11053530,-795,0,1665996473,13068.805443669997,153.74356917000114,54479.410881120006 2022-10-17,08:47:55.000,290,11053527,-795,0,1665996474,13068.893015699992,153.75766742999986,54479.48075232001 2022-10-17,08:47:56.000,290,11053510,-795,0,1665996475,13068.852597839992,153.74356917000114,54479.459790960005 2022-10-17,08:47:57.000,290,11053513,-795,0,1665996476,13068.852597839992,153.75766742999986,54479.40389400001 2022-10-17,08:47:58.000,290,11053468,-795,0,1665996477,13068.812179979992,153.7506183000005,54479.31306144001 2022-10-17,08:47:59.000,290,11053462,-795,0,1665996478,13068.832388909992,153.75766742999986,54479.34799704 2022-10-17,08:48:00.000,290,11053455,-795,0,1665996479,13068.832388909992,153.79291308000393,54479.32004856 2022-10-17,08:48:01.000,290,11053497,-795,0,1665996480,13068.906488319997,153.77176568999857,54479.34799704 2022-10-17,08:48:02.000,290,11053486,-795,0,1665996481,13068.866070459997,153.814060470002,54479.37594552 2022-10-17,08:48:03.000,290,11053509,-795,0,1665996482,13068.906488319997,153.814060470002,54479.37594552 2022-10-17,08:48:04.000,290,11053505,-795,0,1665996483,13068.852597839992,153.82815873000072,54479.39690688 2022-10-17,08:48:05.000,290,11053499,-795,0,1665996484,13068.866070459997,153.79291308000393,54479.43184248001 2022-10-17,08:48:06.000,290,11053539,-795,0,1665996485,13068.818916290002,153.814060470002,54479.35498416001 2022-10-17,08:48:07.000,290,11053488,-795,0,1665996486,13068.859334150002,153.82110960000136,54479.37594552 2022-10-17,08:48:08.000,290,11053512,-795,0,1665996487,13068.805443669997,153.85635524999816,54479.36197128001 2022-10-17,08:48:09.000,290,11053508,-795,0,1665996488,13068.805443669997,153.8493061199988,54479.28511296001 2022-10-17,08:48:10.000,290,11053505,-795,0,1665996489,13068.771762119992,153.8775026400035,54479.2990872 2022-10-17,08:48:11.000,290,11053475,-795,0,1665996490,13068.825652599997,153.87045351000415,54479.35498416001 2022-10-17,08:48:12.000,290,11053470,-795,0,1665996491,13068.785234739997,153.90569916000095,54479.32703568 2022-10-17,08:48:13.000,290,11053474,-795,0,1665996492,13068.791971049992,153.8986500300016,54479.26415160001 2022-10-17,08:48:14.000,290,11053483,-795,0,1665996493,13068.778498430001,153.9338956799984,54479.292100080005 2022-10-17,08:48:15.000,290,11053476,-795,0,1665996494,13068.771762119992,153.97619046000182,54479.25716448 2022-10-17,08:48:16.000,290,11053499,-795,0,1665996495,13068.791971049992,153.99028872000054,54479.30607432 2022-10-17,08:48:17.000,290,11053504,-795,0,1665996496,13068.791971049992,153.99028872000054,54479.21524176001 2022-10-17,08:48:18.000,290,11053517,-795,0,1665996497,13068.751553189992,153.9973378499999,54479.26415160001 2022-10-17,08:48:19.000,290,11053502,-795,0,1665996498,13068.818916290002,154.07487828000012,54479.39690688 2022-10-17,08:48:20.000,290,11053489,-795,0,1665996499,13068.765025809997,154.08897653999884,54479.389919760004 2022-10-17,08:48:21.000,290,11053515,-795,0,1665996500,13068.724607949996,154.08897653999884,54479.32004856 2022-10-17,08:48:22.000,290,11053505,-795,0,1665996501,13068.717871640001,154.13832045000163,54479.41786824 2022-10-17,08:48:23.000,290,11053536,-795,0,1665996502,13068.61682699,154.18061522999778,54479.27113872 2022-10-17,08:48:24.000,290,11053502,-795,0,1665996503,13068.562936509996,154.21586088000186,54479.26415160001 2022-10-17,08:48:25.000,290,11053523,-795,0,1665996504,13068.562936509996,154.22291001000121,54479.27113872 2022-10-17,08:48:26.000,290,11053483,-795,0,1665996505,13068.502309719996,154.28635218000272,54479.20126752 2022-10-17,08:48:27.000,290,11053482,-795,0,1665996506,13068.421473999995,154.34979435000423,54479.01261528 2022-10-17,08:48:28.000,290,11053494,-795,0,1665996507,13068.360847209995,154.37799087000167,54479.02658952001 2022-10-17,08:48:29.000,290,11053532,-795,0,1665996508,13068.401265069995,154.3920891300004,54479.20825464 2022-10-17,08:48:30.000,290,11053508,-795,0,1665996509,13068.340638279995,154.39913825999975,54479.19428040001 2022-10-17,08:48:31.000,290,11053524,-795,0,1665996510,13068.32716565999,154.38504000000103,54479.10344784 2022-10-17,08:48:32.000,290,11053469,-795,0,1665996511,13068.320429349995,154.41323651999846,54479.16633192001 2022-10-17,08:48:33.000,290,11053504,-795,0,1665996512,13068.26653886999,154.4555313000019,54479.06152512 2022-10-17,08:48:34.000,290,11053492,-795,0,1665996513,13068.24632993999,154.44848217000253,54479.06851224001 2022-10-17,08:48:35.000,290,11053501,-795,0,1665996514,13068.31369304,154.49782607999805,54479.20126752 2022-10-17,08:48:36.000,290,11053472,-795,0,1665996515,13068.28674779999,154.50487521000468,54479.243190240006 2022-10-17,08:48:37.000,290,11053516,-795,0,1665996516,13068.33390197,154.52602260000276,54479.25017736 2022-10-17,08:48:38.000,290,11053515,-795,0,1665996517,13068.32716565999,154.4907769499987,54479.054538000004 2022-10-17,08:48:39.000,290,11053502,-795,0,1665996518,13068.34737458999,154.58946477000427,54479.0894736 2022-10-17,08:48:40.000,290,11053505,-795,0,1665996519,13068.340638279995,154.49782607999805,54479.075499360006 2022-10-17,08:48:41.000,290,11053504,-795,0,1665996520,13068.39452876,154.57536650999828,54479.14537056001 2022-10-17,08:48:42.000,290,11053535,-795,0,1665996521,13068.45515555,154.57536650999828,54479.13838344 2022-10-17,08:48:43.000,290,11053493,-795,0,1665996522,13068.461891859995,154.54716999000084,54479.06152512 2022-10-17,08:48:44.000,290,11053510,-795,0,1665996523,13068.54946388999,154.54012086000148,54479.18030616 2022-10-17,08:48:45.000,290,11053550,-795,0,1665996524,13068.630299609991,154.56831737999892,54479.173319040005 2022-10-17,08:48:46.000,290,11053491,-795,0,1665996525,13068.59661806,154.56831737999892,54479.16633192001 2022-10-17,08:48:47.000,290,11053533,-795,0,1665996526,13068.637035920001,154.6176612900017,54479.1593448 2022-10-17,08:48:48.000,290,11053523,-795,0,1665996527,13068.643772229996,154.62471042000107,54479.173319040005 2022-10-17,08:48:49.000,290,11053482,-795,0,1665996528,13068.630299609991,154.63880867999978,54479.08248648 2022-10-17,08:48:50.000,290,11053457,-795,0,1665996529,13068.61682699,154.62471042000107,54479.08248648 2022-10-17,08:48:51.000,290,11053474,-795,0,1665996530,13068.684190089996,154.6670052000045,54479.23620312001 2022-10-17,08:48:52.000,290,11053485,-795,0,1665996531,13068.711135329992,154.6670052000045,54479.222228880004 2022-10-17,08:48:53.000,290,11053490,-795,0,1665996532,13068.717871640001,154.68815259000257,54479.173319040005 2022-10-17,08:48:54.000,290,11053473,-795,0,1665996533,13068.738080570001,154.69520172000193,54479.292100080005 2022-10-17,08:48:55.000,290,11053496,-795,0,1665996534,13068.724607949996,154.71634911,54479.18729328001 2022-10-17,08:48:56.000,290,11053522,-795,0,1665996535,13068.738080570001,154.72339823999937,54479.20126752 2022-10-17,08:48:57.000,290,11053463,-795,0,1665996536,13068.765025809997,154.7022508500013,54479.23620312001 2022-10-17,08:48:58.000,290,11053509,-795,0,1665996537,13068.711135329992,154.70929998000065,54479.173319040005 2022-10-17,08:48:59.000,290,11053479,-795,0,1665996538,13068.758289500001,154.7374964999981,54479.23620312001 2022-10-17,08:49:00.000,290,11053499,-795,0,1665996539,13068.839125220002,154.71634911,54479.40389400001 2022-10-17,08:49:01.000,290,11053479,-795,0,1665996540,13068.805443669997,154.75159476000408,54479.39690688 2022-10-17,08:49:02.000,290,11053505,-795,0,1665996541,13068.899752010002,154.7374964999981,54479.33402280001 2022-10-17,08:49:03.000,290,11053513,-795,0,1665996542,13068.798707360002,154.75159476000408,54479.26415160001 2022-10-17,08:49:04.000,290,11053455,-795,0,1665996543,13068.812179979992,154.74454563000472,54479.27812584 2022-10-17,08:49:05.000,290,11053505,-795,0,1665996544,13068.839125220002,154.77274215000216,54479.32004856 2022-10-17,08:49:06.000,290,11053412,-795,0,1665996545,13068.839125220002,154.74454563000472,54479.32703568 2022-10-17,08:49:07.000,290,11053504,-795,0,1665996546,13068.771762119992,154.77274215000216,54479.23620312001 2022-10-17,08:49:08.000,290,11053485,-795,0,1665996547,13068.798707360002,154.7656930200028,54479.222228880004 2022-10-17,08:49:09.000,290,11053497,-795,0,1665996548,13068.812179979992,154.75864389000344,54479.341009920005 2022-10-17,08:49:10.000,290,11053477,-795,0,1665996549,13068.805443669997,154.75159476000408,54479.33402280001 2022-10-17,08:49:11.000,290,11053489,-795,0,1665996550,13068.738080570001,154.77274215000216,54479.27113872 2022-10-17,08:49:12.000,290,11053503,-795,0,1665996551,13068.717871640001,154.77274215000216,54479.2990872 2022-10-17,08:49:13.000,290,11053493,-795,0,1665996552,13068.663981159996,154.8009386699996,54479.25716448 2022-10-17,08:49:14.000,290,11053480,-795,0,1665996553,13068.630299609991,154.80798779999895,54479.20126752 2022-10-17,08:49:15.000,290,11053502,-795,0,1665996554,13068.650508539991,154.8150369299983,54479.32703568 2022-10-17,08:49:16.000,290,11053506,-795,0,1665996555,13068.690926399991,154.8150369299983,54479.36197128001 2022-10-17,08:49:17.000,290,11053481,-795,0,1665996556,13068.650508539991,154.79388954000024,54479.341009920005 2022-10-17,08:49:18.000,290,11053446,-795,0,1665996557,13068.589881749991,154.82208605999767,54479.222228880004 2022-10-17,08:49:19.000,290,11053463,-795,0,1665996558,13068.670717469991,154.8291351900043,54479.32004856 2022-10-17,08:49:20.000,290,11053529,-795,0,1665996559,13068.603354369996,154.85028258000239,54479.34799704 2022-10-17,08:49:21.000,290,11053503,-795,0,1665996560,13068.610090679991,154.83618432000367,54479.32703568 2022-10-17,08:49:22.000,290,11053523,-795,0,1665996561,13068.663981159996,154.90667562000453,54479.33402280001 2022-10-17,08:49:23.000,290,11053485,-795,0,1665996562,13068.623563299996,154.92077388000325,54479.23620312001 2022-10-17,08:49:24.000,290,11053507,-795,0,1665996563,13068.637035920001,154.9278230100026,54479.33402280001 2022-10-17,08:49:25.000,290,11053499,-795,0,1665996564,13068.670717469991,154.94192127000133,54479.43184248001 2022-10-17,08:49:26.000,290,11053460,-795,0,1665996565,13068.677453780001,154.99126518000412,54479.389919760004 2022-10-17,08:49:27.000,290,11053511,-795,0,1665996566,13068.637035920001,154.99126518000412,54479.37594552 2022-10-17,08:49:28.000,290,11053500,-795,0,1665996567,13068.59661806,155.02651083000092,54479.25716448 2022-10-17,08:49:29.000,290,11053516,-795,0,1665996568,13068.502309719996,155.04060908999963,54479.20825464 2022-10-17,08:49:30.000,290,11053531,-795,0,1665996569,13068.623563299996,155.03355996000028,54479.3689584 2022-10-17,08:49:31.000,290,11053473,-795,0,1665996570,13068.61682699,155.05470734999835,54479.39690688 2022-10-17,08:49:32.000,290,11053469,-795,0,1665996571,13068.643772229996,155.0617564799977,54479.43184248001 2022-10-17,08:49:33.000,290,11053504,-795,0,1665996572,13068.569672819991,155.08995300000242,54479.410881120006 2022-10-17,08:49:34.000,290,11053449,-795,0,1665996573,13068.603354369996,155.09700213000178,54479.44581672 2022-10-17,08:49:35.000,290,11053474,-795,0,1665996574,13068.57640913,155.12519864999922,54479.48075232001 2022-10-17,08:49:36.000,290,11053428,-795,0,1665996575,13068.623563299996,155.12519864999922,54479.508700800005 2022-10-17,08:49:37.000,290,11053461,-795,0,1665996576,13068.54946388999,155.13929690999794,54479.3689584 2022-10-17,08:49:38.000,290,11053459,-795,0,1665996577,13068.583145439996,155.13929690999794,54479.45280384001 2022-10-17,08:49:39.000,290,11053517,-795,0,1665996578,13068.657244850001,155.14634604000457,54479.59953336001 2022-10-17,08:49:40.000,290,11053476,-795,0,1665996579,13068.623563299996,155.2238864700048,54479.51568792 2022-10-17,08:49:41.000,290,11053534,-795,0,1665996580,13068.697662710001,155.23093560000416,54479.6135076 2022-10-17,08:49:42.000,290,11053459,-795,0,1665996581,13068.738080570001,155.28027950999967,54479.66241744 2022-10-17,08:49:43.000,290,11053495,-795,0,1665996582,13068.731344259992,155.2732303800003,54479.59254624 2022-10-17,08:49:44.000,290,11053473,-795,0,1665996583,13068.785234739997,155.35077081000054,54479.6135076 2022-10-17,08:49:45.000,290,11053509,-795,0,1665996584,13068.812179979992,155.32962342000246,54479.59254624 2022-10-17,08:49:46.000,290,11053539,-795,0,1665996585,13068.866070459997,155.36486906999926,54479.69735304001 2022-10-17,08:49:47.000,290,11053490,-795,0,1665996586,13068.919960940002,155.40011472000333,54479.73228864 2022-10-17,08:49:48.000,290,11053497,-795,0,1665996587,13068.859334150002,155.43536037000013,54479.66241744 2022-10-17,08:49:49.000,290,11053518,-795,0,1665996588,13068.866070459997,155.46355689000484,54479.578572000006 2022-10-17,08:49:50.000,290,11053480,-795,0,1665996589,13068.893015699992,155.4706060200042,54479.69036592001 2022-10-17,08:49:51.000,290,11053508,-795,0,1665996590,13068.859334150002,155.49880254000163,54479.69036592001 2022-10-17,08:49:52.000,290,11053506,-795,0,1665996591,13068.845861529997,155.5692938400025,54479.71132728 2022-10-17,08:49:53.000,290,11053507,-795,0,1665996592,13068.839125220002,155.59749035999994,54479.64145608 2022-10-17,08:49:54.000,290,11053509,-795,0,1665996593,13068.798707360002,155.6538834000021,54479.63446896 2022-10-17,08:49:55.000,290,11053482,-795,0,1665996594,13068.886279389997,155.63978514000337,54479.83010832 2022-10-17,08:49:56.000,290,11053453,-795,0,1665996595,13068.866070459997,155.6538834000021,54479.83709544001 2022-10-17,08:49:57.000,290,11053523,-795,0,1665996596,13068.866070459997,155.67503079000016,54479.85805680001 2022-10-17,08:49:58.000,290,11053468,-795,0,1665996597,13068.791971049992,155.68912904999888,54479.73927576001 2022-10-17,08:49:59.000,290,11053488,-795,0,1665996598,13068.717871640001,155.69617817999824,54479.6833788 2022-10-17,08:50:00.000,290,11053478,-795,0,1665996599,13068.744816879997,155.69617817999824,54479.746262880006 2022-10-17,08:50:01.000,290,11053510,-795,0,1665996600,13068.751553189992,155.69617817999824,54479.89997952 2022-10-17,08:50:02.000,290,11053448,-795,0,1665996601,13068.791971049992,155.70322731000488,54479.98382496001 2022-10-17,08:50:03.000,290,11053467,-795,0,1665996602,13068.778498430001,155.73847296000167,54479.89997952 2022-10-17,08:50:04.000,290,11053494,-795,0,1665996603,13068.832388909992,155.7525712200004,54479.95587648001 2022-10-17,08:50:05.000,290,11053521,-795,0,1665996604,13068.818916290002,155.73847296000167,54479.98382496001 2022-10-17,08:50:06.000,290,11053432,-795,0,1665996605,13068.852597839992,155.7314238300023,54480.01876056 2022-10-17,08:50:07.000,290,11053514,-795,0,1665996606,13068.852597839992,155.72437470000295,54479.9977992 2022-10-17,08:50:08.000,290,11053507,-795,0,1665996607,13068.866070459997,155.7314238300023,54480.00478632001 2022-10-17,08:50:09.000,290,11053493,-795,0,1665996608,13068.839125220002,155.7666694799991,54479.96985072 2022-10-17,08:50:10.000,290,11053499,-795,0,1665996609,13068.919960940002,155.75962034999975,54480.00478632001 2022-10-17,08:50:11.000,290,11053537,-795,0,1665996610,13068.987324039997,155.7666694799991,54480.19343856001 2022-10-17,08:50:12.000,290,11053487,-795,0,1665996611,13069.041214520003,155.80896426000254,54480.2074128 2022-10-17,08:50:13.000,290,11053465,-795,0,1665996612,13069.061423450003,155.8160133900019,54480.17247720001 2022-10-17,08:50:14.000,290,11053426,-795,0,1665996613,13069.108577619998,155.79486600000382,54480.19343856001 2022-10-17,08:50:15.000,290,11053476,-795,0,1665996614,13069.175940719993,155.8653573000047,54480.22138704001 2022-10-17,08:50:16.000,290,11053509,-795,0,1665996615,13069.196149649993,155.87240643000405,54480.19343856001 2022-10-17,08:50:17.000,290,11053491,-795,0,1665996616,13069.209622269998,155.9147012100002,54480.14452872 2022-10-17,08:50:18.000,290,11053495,-795,0,1665996617,13069.250040129999,155.94994686000427,54480.17247720001 2022-10-17,08:50:19.000,290,11053546,-795,0,1665996618,13069.47233836,155.98519251000107,54480.49388472 2022-10-17,08:50:20.000,290,11053503,-795,0,1665996619,13069.52622883999,155.99224164000043,54480.5218332 2022-10-17,08:50:21.000,290,11053451,-795,0,1665996620,13069.580119319995,156.00633989999915,54480.54279456 2022-10-17,08:50:22.000,290,11053462,-795,0,1665996621,13069.660955039995,156.0627329400013,54480.57074304 2022-10-17,08:50:23.000,290,11053511,-795,0,1665996622,13069.58685562999,156.08388032999937,54480.49388472 2022-10-17,08:50:24.000,290,11053441,-795,0,1665996623,13069.6340098,156.14027337000152,54480.48689760001 2022-10-17,08:50:25.000,290,11053524,-795,0,1665996624,13069.73505445,156.11912598000345,54480.65458848001 2022-10-17,08:50:26.000,290,11053491,-795,0,1665996625,13069.721581829996,156.21781380000175,54480.563755920004 2022-10-17,08:50:27.000,290,11053491,-795,0,1665996626,13069.802417549996,156.2248629300011,54480.6615756 2022-10-17,08:50:28.000,290,11053475,-795,0,1665996627,13069.856308030001,156.26715771000454,54480.67554984001 2022-10-17,08:50:29.000,290,11053493,-795,0,1665996628,13069.923671129996,156.34469814000477,54480.77336952001 2022-10-17,08:50:30.000,290,11053490,-795,0,1665996629,13069.856308030001,156.31650162000005,54480.514846080005 2022-10-17,08:50:31.000,290,11053502,-795,0,1665996630,13069.970825299992,156.3728946600022,54480.70349832001 2022-10-17,08:50:32.000,290,11053482,-795,0,1665996631,13070.017979470002,156.37994379000156,54480.78734376 2022-10-17,08:50:33.000,290,11053535,-795,0,1665996632,13070.065133639997,156.38699292000092,54480.80830512 2022-10-17,08:50:34.000,290,11053482,-795,0,1665996633,13070.071869949992,156.44338596000307,54480.80830512 2022-10-17,08:50:35.000,290,11053481,-795,0,1665996634,13070.125760429997,156.46453335000115,54480.975996 2022-10-17,08:50:36.000,290,11053517,-795,0,1665996635,13070.125760429997,156.4574842200018,54480.84324072001 2022-10-17,08:50:37.000,290,11053499,-795,0,1665996636,13070.172914599993,156.49977899999794,54480.98997024001 2022-10-17,08:50:38.000,290,11053456,-795,0,1665996637,13070.206596149997,156.48568073999922,54480.82926648 2022-10-17,08:50:39.000,290,11053483,-795,0,1665996638,13070.273959249993,156.4715824800005,54480.94804752 2022-10-17,08:50:40.000,290,11053524,-795,0,1665996639,13070.307640799998,156.49977899999794,54480.975996 2022-10-17,08:50:41.000,290,11053503,-795,0,1665996640,13070.334586039993,156.47863160999987,54480.98997024001 2022-10-17,08:50:42.000,290,11053519,-795,0,1665996641,13070.300904489988,156.48568073999922,54481.00394448 2022-10-17,08:50:43.000,290,11053494,-795,0,1665996642,13070.321113419988,156.52797552000266,54480.95503464 2022-10-17,08:50:44.000,290,11053509,-795,0,1665996643,13070.321113419988,156.5561720400001,54481.0458672 2022-10-17,08:50:45.000,290,11053469,-795,0,1665996644,13070.435630689994,156.53502465000201,54481.17862248001 2022-10-17,08:50:46.000,290,11053455,-795,0,1665996645,13070.449103309998,156.56322116999945,54481.16464824 2022-10-17,08:50:47.000,290,11053480,-795,0,1665996646,13070.489521169999,156.59141769000416,54481.09477704 2022-10-17,08:50:48.000,290,11053543,-795,0,1665996647,13070.449103309998,156.59846682000352,54481.10176416 2022-10-17,08:50:49.000,290,11053461,-795,0,1665996648,13070.455839619994,156.5702702999988,54481.087789920006 2022-10-17,08:50:50.000,290,11053537,-795,0,1665996649,13070.462575929989,156.59846682000352,54481.255480800006 2022-10-17,08:50:51.000,290,11053484,-795,0,1665996650,13070.496257479994,156.62666334000096,54481.29740352001 2022-10-17,08:50:52.000,290,11053501,-795,0,1665996651,13070.502993789989,156.60551595000288,54481.21355808 2022-10-17,08:50:53.000,290,11053526,-795,0,1665996652,13070.482784859989,156.6196142100016,54481.24150656 2022-10-17,08:50:54.000,290,11053482,-795,0,1665996653,13070.54341164999,156.67600725000375,54481.36727472001 2022-10-17,08:50:55.000,290,11053485,-795,0,1665996654,13070.502993789989,156.64781072999904,54481.33233912 2022-10-17,08:50:56.000,290,11053524,-795,0,1665996655,13070.536675339994,156.66190898999776,54481.3602876 2022-10-17,08:50:57.000,290,11053490,-795,0,1665996656,13070.523202719989,156.7042037700012,54481.33932624 2022-10-17,08:50:58.000,290,11053484,-795,0,1665996657,13070.489521169999,156.72535115999926,54481.31836488 2022-10-17,08:50:59.000,290,11053521,-795,0,1665996658,13070.536675339994,156.7183020299999,54481.49304288001 2022-10-17,08:51:00.000,290,11053480,-795,0,1665996659,13070.56362057999,156.7042037700012,54481.52797848 2022-10-17,08:51:01.000,290,11053516,-795,0,1665996660,13070.550147959999,156.72535115999926,54481.639772400005 2022-10-17,08:51:02.000,290,11053496,-795,0,1665996661,13070.516466409994,156.76059681000334,54481.58387544001 2022-10-17,08:51:03.000,290,11053476,-795,0,1665996662,13070.435630689994,156.7817442000014,54481.472081520005 2022-10-17,08:51:04.000,290,11053463,-795,0,1665996663,13070.435630689994,156.78879333000077,54481.47906864 2022-10-17,08:51:05.000,290,11053494,-795,0,1665996664,13070.388476519998,156.80994071999885,54481.65374664 2022-10-17,08:51:06.000,290,11053483,-795,0,1665996665,13070.327849729998,156.85223550000228,54481.55592696 2022-10-17,08:51:07.000,290,11053517,-795,0,1665996666,13070.327849729998,156.866333760001,54481.61881104 2022-10-17,08:51:08.000,290,11053486,-795,0,1665996667,13070.341322349988,156.90862854000443,54481.61881104 2022-10-17,08:51:09.000,290,11053509,-795,0,1665996668,13070.321113419988,156.90862854000443,54481.70964360001 2022-10-17,08:51:10.000,290,11053457,-795,0,1665996669,13070.260486630003,156.9156776700038,54481.64675952 2022-10-17,08:51:11.000,290,11053473,-795,0,1665996670,13070.220068770002,156.94387419000122,54481.61182392001 2022-10-17,08:51:12.000,290,11053464,-795,0,1665996671,13070.186387219997,156.97207070999866,54481.590862560006 2022-10-17,08:51:13.000,290,11053482,-795,0,1665996672,13070.092078879992,156.95797244999994,54481.61881104 2022-10-17,08:51:14.000,290,11053496,-795,0,1665996673,13070.065133639997,156.99321810000401,54481.590862560006 2022-10-17,08:51:15.000,290,11053418,-795,0,1665996674,13070.071869949992,157.02141462000145,54481.6048368 2022-10-17,08:51:16.000,290,11053464,-795,0,1665996675,13070.065133639997,157.03551288000017,54481.70265648001 2022-10-17,08:51:17.000,290,11053476,-795,0,1665996676,13069.997770540002,157.04256200999953,54481.66772088 2022-10-17,08:51:18.000,290,11053464,-795,0,1665996677,13069.997770540002,157.08485679000296,54481.70964360001 2022-10-17,08:51:19.000,290,11053483,-795,0,1665996678,13069.937143750001,157.13420069999847,54481.61881104 2022-10-17,08:51:20.000,290,11053442,-795,0,1665996679,13069.903462199996,157.1623972200032,54481.61182392001 2022-10-17,08:51:21.000,290,11053497,-795,0,1665996680,13069.937143750001,157.1271515699991,54481.7445792 2022-10-17,08:51:22.000,290,11053542,-795,0,1665996681,13069.903462199996,157.18354461000126,54481.72361784 2022-10-17,08:51:23.000,290,11053531,-795,0,1665996682,13069.863044339996,157.15534809000383,54481.76554056 2022-10-17,08:51:24.000,290,11053517,-795,0,1665996683,13069.883253269996,157.18354461000126,54481.72361784 2022-10-17,08:51:25.000,290,11053513,-795,0,1665996684,13069.937143750001,157.2258393900047,54481.807463280005 2022-10-17,08:51:26.000,290,11053467,-795,0,1665996685,13069.863044339996,157.2610850400015,54481.80047616001 2022-10-17,08:51:27.000,290,11053470,-795,0,1665996686,13069.889989579991,157.2117411299987,54481.807463280005 2022-10-17,08:51:28.000,290,11053492,-795,0,1665996687,13069.863044339996,157.2610850400015,54481.758553440006 2022-10-17,08:51:29.000,290,11053499,-795,0,1665996688,13069.842835409996,157.25403591000213,54481.76554056 2022-10-17,08:51:30.000,290,11053500,-795,0,1665996689,13069.943880059996,157.2610850400015,54481.82143752 2022-10-17,08:51:31.000,290,11053510,-795,0,1665996690,13069.863044339996,157.25403591000213,54481.674708 2022-10-17,08:51:32.000,290,11053483,-795,0,1665996691,13069.903462199996,157.324527210003,54481.856373120005 2022-10-17,08:51:33.000,290,11053533,-795,0,1665996692,13069.903462199996,157.34567460000108,54481.87034736001 2022-10-17,08:51:34.000,290,11053413,-795,0,1665996693,13069.937143750001,157.3879693800045,54481.89829584001 2022-10-17,08:51:35.000,290,11053497,-795,0,1665996694,13069.984297919997,157.39501851000387,54481.94021856 2022-10-17,08:51:36.000,290,11053540,-795,0,1665996695,13069.991034229992,157.4232150300013,54481.94720568001 2022-10-17,08:51:37.000,290,11053495,-795,0,1665996696,13069.997770540002,157.41616590000194,54481.87733448001 2022-10-17,08:51:38.000,290,11053511,-795,0,1665996697,13070.017979470002,157.43026416000066,54481.89130872 2022-10-17,08:51:39.000,290,11053520,-795,0,1665996698,13070.139233050002,157.43731329000002,54482.072973840004 2022-10-17,08:51:40.000,290,11053504,-795,0,1665996699,13070.125760429997,157.49370633000217,54482.07996096 2022-10-17,08:51:41.000,290,11053535,-795,0,1665996700,13070.098815190002,157.5078045900009,54482.08694808001 2022-10-17,08:51:42.000,290,11053480,-795,0,1665996701,13070.105551499997,157.54305023999768,54482.17778064 2022-10-17,08:51:43.000,290,11053516,-795,0,1665996702,13070.152705669992,157.53600110999832,54482.11489656001 2022-10-17,08:51:44.000,290,11053548,-795,0,1665996703,13070.172914599993,157.62763980000454,54482.11489656001 2022-10-17,08:51:45.000,290,11053511,-795,0,1665996704,13070.240277700002,157.6205906699979,54482.07996096 2022-10-17,08:51:46.000,290,11053530,-795,0,1665996705,13070.307640799998,157.64173806000326,54482.240664720004 2022-10-17,08:51:47.000,290,11053520,-795,0,1665996706,13070.395212829993,157.6205906699979,54482.310535920005 2022-10-17,08:51:48.000,290,11053515,-795,0,1665996707,13070.375003899993,157.67698371000006,54482.261626080006 2022-10-17,08:51:49.000,290,11053525,-795,0,1665996708,13070.428894379998,157.6699345800007,54482.22669048 2022-10-17,08:51:50.000,290,11053531,-795,0,1665996709,13070.482784859989,157.70518023000477,54482.22669048 2022-10-17,08:51:51.000,290,11053513,-795,0,1665996710,13070.489521169999,157.70518023000477,54482.24765184 2022-10-17,08:51:52.000,290,11053510,-795,0,1665996711,13070.536675339994,157.74747501000093,54482.28957456 2022-10-17,08:51:53.000,290,11053493,-795,0,1665996712,13070.54341164999,157.768622399999,54482.18476776001 2022-10-17,08:51:54.000,290,11053537,-795,0,1665996713,13070.54341164999,157.74747501000093,54482.23367760001 2022-10-17,08:51:55.000,290,11053484,-795,0,1665996714,13070.617511059994,157.7333767500022,54482.23367760001 2022-10-17,08:51:56.000,290,11053536,-795,0,1665996715,13070.678137849995,157.78976979000436,54482.34547152 2022-10-17,08:51:57.000,290,11053485,-795,0,1665996716,13070.74550094999,157.78976979000436,54482.39438136 2022-10-17,08:51:58.000,290,11053493,-795,0,1665996717,13070.70508308999,157.84616282999923,54482.31752304 2022-10-17,08:51:59.000,290,11053472,-795,0,1665996718,13070.758973569995,157.8179663100018,54482.359445760005 2022-10-17,08:52:00.000,290,11053462,-795,0,1665996719,13070.79265512,157.8532119599986,54482.36643288 2022-10-17,08:52:01.000,290,11053478,-795,0,1665996720,13070.80612773999,157.83911369999987,54482.39438136 2022-10-17,08:52:02.000,290,11053484,-795,0,1665996721,13070.860018219995,157.86731022000458,54482.39438136 2022-10-17,08:52:03.000,290,11053499,-795,0,1665996722,13070.89369977,157.86731022000458,54482.38040712001 2022-10-17,08:52:04.000,290,11053502,-795,0,1665996723,13070.94759024999,157.88845761000266,54482.42232984001 2022-10-17,08:52:05.000,290,11053498,-795,0,1665996724,13070.988008109991,157.89550674000202,54482.56905936001 2022-10-17,08:52:06.000,290,11053484,-795,0,1665996725,13070.95432656,157.92370325999946,54482.527136640005 2022-10-17,08:52:07.000,290,11053509,-795,0,1665996726,13070.99474442,157.95894891000353,54482.53412376 2022-10-17,08:52:08.000,290,11053544,-795,0,1665996727,13071.008217039991,157.9448506500048,54482.4432912 2022-10-17,08:52:09.000,290,11053524,-795,0,1665996728,13071.062107519996,157.9448506500048,54482.48521392 2022-10-17,08:52:10.000,290,11053447,-795,0,1665996729,13071.109261689991,157.92370325999946,54482.55508512 2022-10-17,08:52:11.000,290,11053538,-795,0,1665996730,13071.142943239996,157.9659980400029,54482.67386616 2022-10-17,08:52:12.000,290,11053514,-795,0,1665996731,13071.129470619991,157.9659980400029,54482.62495632 2022-10-17,08:52:13.000,290,11053501,-795,0,1665996732,13071.156415860001,157.95189978000417,54482.66687904001 2022-10-17,08:52:14.000,290,11053531,-795,0,1665996733,13071.183361099997,157.95189978000417,54482.67386616 2022-10-17,08:52:15.000,290,11053499,-795,0,1665996734,13071.190097409992,157.95189978000417,54482.71578888001 2022-10-17,08:52:16.000,290,11053470,-795,0,1665996735,13071.183361099997,157.93780151999817,54482.708801759996 2022-10-17,08:52:17.000,290,11053474,-795,0,1665996736,13071.196833720001,157.90960500000074,54482.66687904001 2022-10-17,08:52:18.000,290,11053517,-795,0,1665996737,13071.243987889997,157.9166541300001,54482.72976312 2022-10-17,08:52:19.000,290,11053456,-795,0,1665996738,13071.297878370002,157.90255587000138,54482.90444112001 2022-10-17,08:52:20.000,290,11053531,-795,0,1665996739,13071.331559919992,157.89550674000202,54482.96033808 2022-10-17,08:52:21.000,290,11053494,-795,0,1665996740,13071.351768849992,157.89550674000202,54482.932389600006 2022-10-17,08:52:22.000,290,11053512,-795,0,1665996741,13071.392186709993,157.86731022000458,54483.09309336001 2022-10-17,08:52:23.000,290,11053513,-795,0,1665996742,13071.371977779992,157.93075238999882,54482.95335096001 2022-10-17,08:52:24.000,290,11053513,-795,0,1665996743,13071.385450399997,157.88845761000266,54483.02322216001 2022-10-17,08:52:25.000,290,11053505,-795,0,1665996744,13071.392186709993,157.90960500000074,54483.07213200001 2022-10-17,08:52:26.000,290,11053500,-795,0,1665996745,13071.392186709993,157.90255587000138,54483.148990320005 2022-10-17,08:52:27.000,290,11053536,-795,0,1665996746,13071.392186709993,157.89550674000202,54483.06514488 2022-10-17,08:52:28.000,290,11053520,-795,0,1665996747,13071.452813499993,157.90255587000138,54483.12802896 2022-10-17,08:52:29.000,290,11053474,-795,0,1665996748,13071.567330769998,157.93780151999817,54483.2817456 2022-10-17,08:52:30.000,290,11053464,-795,0,1665996749,13071.506703979998,157.92370325999946,54483.2817456 2022-10-17,08:52:31.000,290,11053443,-795,0,1665996750,13071.520176599988,157.93780151999817,54483.22584864 2022-10-17,08:52:32.000,290,11053501,-795,0,1665996751,13071.486495049998,157.9166541300001,54483.044183519996 2022-10-17,08:52:33.000,290,11053489,-795,0,1665996752,13071.506703979998,157.9659980400029,54483.15597744 2022-10-17,08:52:34.000,290,11053489,-795,0,1665996753,13071.574067079993,157.95894891000353,54483.25379712 2022-10-17,08:52:35.000,290,11053528,-795,0,1665996754,13071.621221249989,157.9800963000016,54483.38655240001 2022-10-17,08:52:36.000,290,11053526,-795,0,1665996755,13071.627957559998,157.95189978000417,54483.435462240006 2022-10-17,08:52:37.000,290,11053510,-795,0,1665996756,13071.688584349999,158.02239107999776,54483.44244936 2022-10-17,08:52:38.000,290,11053471,-795,0,1665996757,13071.648166489998,157.9800963000016,54483.29571984 2022-10-17,08:52:39.000,290,11053548,-795,0,1665996758,13071.681848039989,158.00124368999968,54483.435462240006 2022-10-17,08:52:40.000,290,11053512,-795,0,1665996759,13071.769420069999,158.03648934000375,54483.5612304 2022-10-17,08:52:41.000,290,11053490,-795,0,1665996760,13071.769420069999,158.0435384700031,54483.56821752 2022-10-17,08:52:42.000,290,11053486,-795,0,1665996761,13071.83004686,158.0646858600012,54483.58917888 2022-10-17,08:52:43.000,290,11053520,-795,0,1665996762,13071.82331054999,158.07173499000055,54483.582191760004 2022-10-17,08:52:44.000,290,11053510,-795,0,1665996763,13071.84351947999,158.0787841199999,54483.55424328001 2022-10-17,08:52:45.000,290,11053491,-795,0,1665996764,13071.90414626999,158.0787841199999,54483.68699856 2022-10-17,08:52:46.000,290,11053502,-795,0,1665996765,13071.92435519999,158.0435384700031,54483.68001144 2022-10-17,08:52:47.000,290,11053523,-795,0,1665996766,13071.90414626999,158.099931509998,54483.6660372 2022-10-17,08:52:48.000,290,11053544,-795,0,1665996767,13071.88393733999,158.14222629000142,54483.652062960005 2022-10-17,08:52:49.000,290,11053526,-795,0,1665996768,13071.897409959995,158.12107890000334,54483.68699856 2022-10-17,08:52:50.000,290,11053565,-795,0,1665996769,13071.937827819995,158.13517716000206,54483.79879248 2022-10-17,08:52:51.000,290,11053539,-795,0,1665996770,13071.998454609995,158.1633736799995,54483.88962504001 2022-10-17,08:52:52.000,290,11053513,-795,0,1665996771,13071.958036749995,158.17042280999885,54483.882637919996 2022-10-17,08:52:53.000,290,11053500,-795,0,1665996772,13071.958036749995,158.26911063000443,54483.83372808 2022-10-17,08:52:54.000,290,11053488,-795,0,1665996773,13071.96477305999,158.23386498000036,54483.92456064 2022-10-17,08:52:55.000,290,11053504,-795,0,1665996774,13071.97150937,158.2620614999978,54483.917573520004 2022-10-17,08:52:56.000,290,11053501,-795,0,1665996775,13071.978245679995,158.2761597600038,54483.99443184 2022-10-17,08:52:57.000,290,11053512,-795,0,1665996776,13071.958036749995,158.33255279999867,54483.97347048 2022-10-17,08:52:58.000,290,11053489,-795,0,1665996777,13071.98498198999,158.36779845000274,54484.02936744001 2022-10-17,08:52:59.000,290,11053503,-795,0,1665996778,13072.01192723,158.3748475800021,54484.1202 2022-10-17,08:53:00.000,290,11053455,-795,0,1665996779,13072.018663539995,158.38894584000082,54484.22500680001 2022-10-17,08:53:01.000,290,11053503,-795,0,1665996780,13072.018663539995,158.43124062000425,54484.252955280004 2022-10-17,08:53:02.000,290,11053486,-795,0,1665996781,13072.01192723,158.49468278999848,54484.28789088 2022-10-17,08:53:03.000,290,11053469,-795,0,1665996782,13072.00519091999,158.5228793100032,54484.23898104 2022-10-17,08:53:04.000,290,11053490,-795,0,1665996783,13072.04560877999,158.55812496,54484.273916640006 2022-10-17,08:53:05.000,290,11053531,-795,0,1665996784,13072.08602663999,158.5722232199987,54484.46256888001 2022-10-17,08:53:06.000,290,11053493,-795,0,1665996785,13072.05234509,158.61451800000214,54484.51147872001 2022-10-17,08:53:07.000,290,11053519,-795,0,1665996786,13072.05234509,158.70615669000108,54484.46256888001 2022-10-17,08:53:08.000,290,11053545,-795,0,1665996787,13072.06581770999,158.75550060000387,54484.54641432 2022-10-17,08:53:09.000,290,11053502,-795,0,1665996788,13072.05234509,158.8189427699981,54484.539427200005 2022-10-17,08:53:10.000,290,11053491,-795,0,1665996789,13072.09276295,158.84009016000346,54484.609298400006 2022-10-17,08:53:11.000,290,11053489,-795,0,1665996790,13072.09276295,158.88943406999897,54484.63025976001 2022-10-17,08:53:12.000,290,11053507,-795,0,1665996791,13072.038872469995,158.97402362999856,54484.56737568 2022-10-17,08:53:13.000,290,11053505,-795,0,1665996792,13071.998454609995,159.016318410002,54484.51846584 2022-10-17,08:53:14.000,290,11053513,-795,0,1665996793,13072.04560877999,159.05156405999878,54484.644234 2022-10-17,08:53:15.000,290,11053529,-795,0,1665996794,13072.00519091999,159.14320274999773,54484.67218248 2022-10-17,08:53:16.000,290,11053492,-795,0,1665996795,13072.08602663999,159.19254666000052,54484.74904080001 2022-10-17,08:53:17.000,290,11053468,-795,0,1665996796,13072.09276295,159.25598883000202,54484.84686048001 2022-10-17,08:53:18.000,290,11053487,-795,0,1665996797,13072.16686235999,159.31943100000353,54484.804937760004 2022-10-17,08:53:19.000,290,11053546,-795,0,1665996798,13072.03213616,159.3617257799997,54484.72109232 2022-10-17,08:53:20.000,290,11053482,-795,0,1665996799,13072.08602663999,159.41811882000184,54484.804937760004 2022-10-17,08:53:21.000,290,11053517,-795,0,1665996800,13072.099499259995,159.48156099000335,54484.93070592 2022-10-17,08:53:22.000,290,11053545,-795,0,1665996801,13072.160126049996,159.5520522900042,54484.95166728 2022-10-17,08:53:23.000,290,11053499,-795,0,1665996802,13072.16686235999,159.56615055000293,54485.06346120001 2022-10-17,08:53:24.000,290,11053502,-795,0,1665996803,13072.16686235999,159.66483837000123,54485.06346120001 2022-10-17,08:53:25.000,290,11053551,-795,0,1665996804,13072.16686235999,159.71418228000402,54485.03551272001 2022-10-17,08:53:26.000,290,11053448,-795,0,1665996805,13072.16686235999,159.7353296700021,54485.06346120001 2022-10-17,08:53:27.000,290,11053474,-795,0,1665996806,13072.15338974,159.75647706000018,54485.140319520004 2022-10-17,08:53:28.000,290,11053438,-795,0,1665996807,13072.14665342999,159.82696836000105,54485.13333240001 2022-10-17,08:53:29.000,290,11053455,-795,0,1665996808,13072.13318081,159.86926314000448,54485.12634528 2022-10-17,08:53:30.000,290,11053469,-795,0,1665996809,13072.139917119996,159.93975443999807,54485.140319520004 2022-10-17,08:53:31.000,290,11053523,-795,0,1665996810,13072.17359867,159.97500009000214,54485.32198464001 2022-10-17,08:53:32.000,290,11053510,-795,0,1665996811,13072.1938076,160.05254052000237,54485.26608768 2022-10-17,08:53:33.000,290,11053478,-795,0,1665996812,13072.079290329995,160.10188442999788,54485.23115208001 2022-10-17,08:53:34.000,290,11053459,-795,0,1665996813,13072.13318081,160.15122834000067,54485.259100560004 2022-10-17,08:53:35.000,290,11053495,-795,0,1665996814,13072.13318081,160.1653265999994,54485.39185584 2022-10-17,08:53:36.000,290,11053485,-795,0,1665996815,13072.139917119996,160.1935231200041,54485.37089448001 2022-10-17,08:53:37.000,290,11053504,-795,0,1665996816,13072.07255402,160.23581790000026,54485.308010400004 2022-10-17,08:53:38.000,290,11053508,-795,0,1665996817,13072.079290329995,160.29926007000176,54485.38486872 2022-10-17,08:53:39.000,290,11053492,-795,0,1665996818,13072.12644449999,160.31335833000048,54485.55954672 2022-10-17,08:53:40.000,290,11053490,-795,0,1665996819,13072.10623556999,160.3908987600007,54485.57352096 2022-10-17,08:53:41.000,290,11053513,-795,0,1665996820,13072.13318081,160.4402426700035,54485.545572480005 2022-10-17,08:53:42.000,290,11053484,-795,0,1665996821,13072.10623556999,160.46843919000094,54485.53858536001 2022-10-17,08:53:43.000,290,11053484,-795,0,1665996822,13072.04560877999,160.4754883200003,54485.475701280004 2022-10-17,08:53:44.000,290,11053446,-795,0,1665996823,13072.06581770999,160.51073397000437,54485.55954672 2022-10-17,08:53:45.000,290,11053517,-795,0,1665996824,13072.12644449999,160.56007787999988,54485.783134560006 2022-10-17,08:53:46.000,290,11053508,-795,0,1665996825,13072.16686235999,160.5741761399986,54485.783134560006 2022-10-17,08:53:47.000,290,11053525,-795,0,1665996826,13072.09276295,160.65876569999818,54485.7272376 2022-10-17,08:53:48.000,290,11053568,-795,0,1665996827,13072.08602663999,160.6376183100001,54485.77614744001 2022-10-17,08:53:49.000,290,11053525,-795,0,1665996828,13072.099499259995,160.69401135000226,54485.90191560001 2022-10-17,08:53:50.000,290,11053478,-795,0,1665996829,13072.11297188,160.71515874000033,54485.90191560001 2022-10-17,08:53:51.000,290,11053507,-795,0,1665996830,13072.099499259995,160.7363061299984,54485.929864080004 2022-10-17,08:53:52.000,290,11053528,-795,0,1665996831,13072.079290329995,160.79269917000056,54485.929864080004 2022-10-17,08:53:53.000,290,11053506,-795,0,1665996832,13072.01192723,160.834993950004,54485.83903152 2022-10-17,08:53:54.000,290,11053493,-795,0,1665996833,13071.96477305999,160.87728873000015,54485.783134560006 2022-10-17,08:53:55.000,290,11053515,-795,0,1665996834,13072.02539984999,160.92663264000294,54485.950825440006 2022-10-17,08:53:56.000,290,11053535,-795,0,1665996835,13072.01192723,160.94073090000165,54485.999735280006 2022-10-17,08:53:57.000,290,11053472,-795,0,1665996836,13072.00519091999,160.9830256799978,54486.01370952 2022-10-17,08:53:58.000,290,11053510,-795,0,1665996837,13071.9917183,160.9689274199991,54485.811083040004 2022-10-17,08:53:59.000,290,11053468,-795,0,1665996838,13071.9917183,161.06761524000467,54485.929864080004 2022-10-17,08:54:00.000,290,11053452,-795,0,1665996839,13071.9917183,161.0958117600021,54486.06261936 2022-10-17,08:54:01.000,290,11053485,-795,0,1665996840,13072.02539984999,161.11695915000018,54486.02768376 2022-10-17,08:54:02.000,290,11053535,-795,0,1665996841,13072.00519091999,161.15220480000426,54486.03467088 2022-10-17,08:54:03.000,290,11053491,-795,0,1665996842,13071.96477305999,161.17335219000233,54485.91588984 2022-10-17,08:54:04.000,290,11053519,-795,0,1665996843,13072.038872469995,161.1804013200017,54486.06261936 2022-10-17,08:54:05.000,290,11053517,-795,0,1665996844,13072.03213616,161.22974523000448,54486.09056784001 2022-10-17,08:54:06.000,290,11053460,-795,0,1665996845,13071.998454609995,161.25089262000256,54486.03467088 2022-10-17,08:54:07.000,290,11053528,-795,0,1665996846,13072.01192723,161.3072856600047,54486.09056784001 2022-10-17,08:54:08.000,290,11053508,-795,0,1665996847,13071.9917183,161.27204001000064,54486.097554960004 2022-10-17,08:54:09.000,290,11053485,-795,0,1665996848,13071.92435519999,161.3284330500028,54485.95781256 2022-10-17,08:54:10.000,290,11053501,-795,0,1665996849,13071.958036749995,161.34958044000086,54486.06960648001 2022-10-17,08:54:11.000,290,11053508,-795,0,1665996850,13072.018663539995,161.34958044000086,54486.18838752001 2022-10-17,08:54:12.000,290,11053496,-795,0,1665996851,13071.958036749995,161.38482608999766,54486.18838752001 2022-10-17,08:54:13.000,290,11053515,-795,0,1665996852,13071.97150937,161.43417000000045,54486.16043904001 2022-10-17,08:54:14.000,290,11053412,-795,0,1665996853,13071.978245679995,161.45531738999853,54486.17441328 2022-10-17,08:54:15.000,290,11053480,-795,0,1665996854,13071.958036749995,161.4271208700011,54486.18838752001 2022-10-17,08:54:16.000,290,11053530,-795,0,1665996855,13071.95130044,161.44826825999917,54486.216336000005 2022-10-17,08:54:17.000,290,11053528,-795,0,1665996856,13071.978245679995,161.4905630400026,54486.19537464 2022-10-17,08:54:18.000,290,11053490,-795,0,1665996857,13071.816574239994,161.44826825999917,54486.06261936 2022-10-17,08:54:19.000,290,11053473,-795,0,1665996858,13071.809837929999,161.50466130000132,54486.16043904001 2022-10-17,08:54:20.000,290,11053517,-795,0,1665996859,13071.877201029994,161.51171043000068,54486.216336000005 2022-10-17,08:54:21.000,290,11053492,-795,0,1665996860,13071.85025579,161.51171043000068,54486.20934888001 2022-10-17,08:54:22.000,290,11053453,-795,0,1665996861,13071.86372840999,161.51171043000068,54486.15345192 2022-10-17,08:54:23.000,290,11053431,-795,0,1665996862,13071.82331054999,161.4905630400026,54486.10454208 2022-10-17,08:54:24.000,290,11053512,-795,0,1665996863,13071.836783169994,161.4905630400026,54486.02069664001 2022-10-17,08:54:25.000,290,11053513,-795,0,1665996864,13071.776156379994,161.4623665199979,54486.02768376 2022-10-17,08:54:26.000,290,11053517,-795,0,1665996865,13071.82331054999,161.50466130000132,54486.20934888001 2022-10-17,08:54:27.000,290,11053519,-795,0,1665996866,13071.836783169994,161.48351391000324,54486.29319432 2022-10-17,08:54:28.000,290,11053504,-795,0,1665996867,13071.87046472,161.50466130000132,54486.20236176 2022-10-17,08:54:29.000,290,11053523,-795,0,1665996868,13071.80310161999,161.4623665199979,54486.06960648001 2022-10-17,08:54:30.000,290,11053455,-795,0,1665996869,13071.84351947999,161.46941565000452,54486.18838752001 2022-10-17,08:54:31.000,290,11053487,-795,0,1665996870,13071.816574239994,161.46941565000452,54486.167426160006 2022-10-17,08:54:32.000,290,11053522,-795,0,1665996871,13071.836783169994,161.44826825999917,54486.17441328 2022-10-17,08:54:33.000,290,11053495,-795,0,1665996872,13071.83004686,161.47646478000388,54486.0765936 2022-10-17,08:54:34.000,290,11053517,-795,0,1665996873,13071.681848039989,161.48351391000324,54485.87396712001 2022-10-17,08:54:35.000,290,11053524,-795,0,1665996874,13071.755947449994,161.50466130000132,54486.05563224 2022-10-17,08:54:36.000,290,11053473,-795,0,1665996875,13071.816574239994,161.4412191299998,54486.13947768001 2022-10-17,08:54:37.000,290,11053535,-795,0,1665996876,13071.789628999999,161.45531738999853,54486.10454208 2022-10-17,08:54:38.000,290,11053493,-795,0,1665996877,13071.681848039989,161.50466130000132,54485.88794136 2022-10-17,08:54:39.000,290,11053489,-795,0,1665996878,13071.675111729994,161.47646478000388,54485.97178680001 2022-10-17,08:54:40.000,290,11053492,-795,0,1665996879,13071.76268375999,161.47646478000388,54486.06960648001 2022-10-17,08:54:41.000,290,11053549,-795,0,1665996880,13071.702056969989,161.46941565000452,54486.0765936 2022-10-17,08:54:42.000,290,11053541,-795,0,1665996881,13071.681848039989,161.4623665199979,54486.048645120005 2022-10-17,08:54:43.000,290,11053490,-795,0,1665996882,13071.621221249989,161.4271208700011,54485.97178680001 2022-10-17,08:54:44.000,290,11053565,-795,0,1665996883,13071.594276009993,161.4271208700011,54485.929864080004 2022-10-17,08:54:45.000,290,11053518,-795,0,1665996884,13071.654902799994,161.39892435000365,54486.06960648001 2022-10-17,08:54:46.000,290,11053465,-795,0,1665996885,13071.594276009993,161.41302261000237,54485.9368512 2022-10-17,08:54:47.000,290,11053496,-795,0,1665996886,13071.614484939993,161.3918752200043,54485.929864080004 2022-10-17,08:54:48.000,290,11053504,-795,0,1665996887,13071.540385529988,161.36367869999958,54485.85300576001 2022-10-17,08:54:49.000,290,11053528,-795,0,1665996888,13071.560594459988,161.36367869999958,54485.811083040004 2022-10-17,08:54:50.000,290,11053527,-675,0,1665996889,13071.567330769998,161.3918752200043,54485.87396712001 2022-10-17,08:54:51.000,290,11053511,-795,0,1665996890,13071.601012319989,161.37072782999894,54485.92287696001 2022-10-17,08:54:52.000,290,11053470,-795,0,1665996891,13071.567330769998,161.3425313100015,54485.811083040004 2022-10-17,08:54:53.000,290,11053525,-795,0,1665996892,13071.526912909998,161.33548218000215,54485.73422472001 2022-10-17,08:54:54.000,290,11053454,-795,0,1665996893,13071.506703979998,161.3425313100015,54485.76916032 2022-10-17,08:54:55.000,290,11053521,-795,0,1665996894,13071.520176599988,161.3284330500028,54485.7971088 2022-10-17,08:54:56.000,290,11053473,-795,0,1665996895,13071.486495049998,161.3284330500028,54485.762173200004 2022-10-17,08:54:57.000,290,11053475,-795,0,1665996896,13071.513440289993,161.28613826999936,54485.79012168 2022-10-17,08:54:58.000,290,11053545,-795,0,1665996897,13071.412395639993,161.3072856600047,54485.67134064 2022-10-17,08:54:59.000,290,11053504,-795,0,1665996898,13071.419131950002,161.29318739999871,54485.72025048 2022-10-17,08:55:00.000,290,11053491,-795,0,1665996899,13071.506703979998,161.29318739999871,54485.74819896 2022-10-17,08:55:01.000,290,11053546,-795,0,1665996900,13071.506703979998,161.28613826999936,54485.7272376 2022-10-17,08:55:02.000,290,11053488,-795,0,1665996901,13071.452813499993,161.32138392000343,54485.70627624001 2022-10-17,08:55:03.000,290,11053531,-795,0,1665996902,13071.398923020002,161.27204001000064,54485.51762400001 2022-10-17,08:55:04.000,290,11053518,-795,0,1665996903,13071.385450399997,161.27908914,54485.56653384001 2022-10-17,08:55:05.000,290,11053493,-795,0,1665996904,13071.419131950002,161.26499088000128,54485.65037928 2022-10-17,08:55:06.000,290,11053505,-795,0,1665996905,13071.378714090002,161.27908914,54485.615443680006 2022-10-17,08:55:07.000,290,11053525,-795,0,1665996906,13071.398923020002,161.29318739999871,54485.643392160004 2022-10-17,08:55:08.000,290,11053484,-795,0,1665996907,13071.311350989992,161.27204001000064,54485.56653384001 2022-10-17,08:55:09.000,290,11053509,-795,0,1665996908,13071.324823609997,161.23679436000384,54485.475701280004 2022-10-17,08:55:10.000,290,11053450,-795,0,1665996909,13071.291142059992,161.23679436000384,54485.545572480005 2022-10-17,08:55:11.000,290,11053482,-795,0,1665996910,13071.297878370002,161.18745045000105,54485.496662640006 2022-10-17,08:55:12.000,290,11053514,-795,0,1665996911,13071.277669440002,161.1944995800004,54485.46172704 2022-10-17,08:55:13.000,290,11053541,-795,0,1665996912,13071.217042650002,161.15220480000426,54485.37089448001 2022-10-17,08:55:14.000,290,11053527,-795,0,1665996913,13071.149679549992,161.15220480000426,54485.36390736 2022-10-17,08:55:15.000,290,11053492,-795,0,1665996914,13071.257460510002,161.20859783999913,54485.50364976 2022-10-17,08:55:16.000,290,11053545,-795,0,1665996915,13071.196833720001,161.1804013200017,54485.4826884 2022-10-17,08:55:17.000,290,11053531,-795,0,1665996916,13071.196833720001,161.1451556700049,54485.45473992 2022-10-17,08:55:18.000,290,11053474,-795,0,1665996917,13071.102525379996,161.20859783999913,54485.35692024 2022-10-17,08:55:19.000,290,11053510,-795,0,1665996918,13071.136206930001,161.1944995800004,54485.377881600005 2022-10-17,08:55:20.000,290,11053500,-795,0,1665996919,13071.142943239996,161.1944995800004,54485.38486872 2022-10-17,08:55:21.000,290,11053524,-795,0,1665996920,13071.210306339992,161.15220480000426,54485.39185584 2022-10-17,08:55:22.000,290,11053522,-795,0,1665996921,13071.163152169996,161.22269609999785,54485.36390736 2022-10-17,08:55:23.000,290,11053493,-795,0,1665996922,13071.163152169996,161.1804013200017,54485.25211344001 2022-10-17,08:55:24.000,290,11053504,-795,0,1665996923,13071.176624790001,161.2156469699985,54485.328971760006 2022-10-17,08:55:25.000,290,11053473,-795,0,1665996924,13071.223778959997,161.22269609999785,54485.447752800006 2022-10-17,08:55:26.000,290,11053485,-795,0,1665996925,13071.203570029997,161.22974523000448,54485.35692024 2022-10-17,08:55:27.000,290,11053482,-795,0,1665996926,13071.203570029997,161.18745045000105,54485.34993312001 2022-10-17,08:55:28.000,290,11053510,-795,0,1665996927,13071.149679549992,161.2156469699985,54485.280061920006 2022-10-17,08:55:29.000,290,11053495,-795,0,1665996928,13071.149679549992,161.17335219000233,54485.30102328001 2022-10-17,08:55:30.000,290,11053498,-795,0,1665996929,13071.190097409992,161.22974523000448,54485.40583008 2022-10-17,08:55:31.000,290,11053480,-795,0,1665996930,13071.203570029997,161.20859783999913,54485.38486872 2022-10-17,08:55:32.000,290,11053497,-795,0,1665996931,13071.176624790001,161.2438434900032,54485.328971760006 2022-10-17,08:55:33.000,290,11053543,-795,0,1665996932,13071.169888479992,161.23679436000384,54485.21717784 2022-10-17,08:55:34.000,290,11053470,-795,0,1665996933,13071.163152169996,161.25794175000192,54485.33595888 2022-10-17,08:55:35.000,290,11053501,-795,0,1665996934,13071.156415860001,161.2156469699985,54485.12634528 2022-10-17,08:55:36.000,290,11053509,-795,0,1665996935,13071.115998000001,161.27908914,54485.20320360001 2022-10-17,08:55:37.000,290,11053528,-795,0,1665996936,13071.129470619991,161.25794175000192,54485.28704904 2022-10-17,08:55:38.000,290,11053557,-795,0,1665996937,13071.089052759991,161.3072856600047,54485.2381392 2022-10-17,08:55:39.000,290,11053507,-795,0,1665996938,13071.163152169996,161.32138392000343,54485.39884296001 2022-10-17,08:55:40.000,290,11053475,-795,0,1665996939,13071.156415860001,161.36367869999958,54485.39185584 2022-10-17,08:55:41.000,290,11053493,-795,0,1665996940,13071.190097409992,161.36367869999958,54485.447752800006 2022-10-17,08:55:42.000,290,11053505,-795,0,1665996941,13071.163152169996,161.3777769599983,54485.4128172 2022-10-17,08:55:43.000,290,11053502,-795,0,1665996942,13071.136206930001,161.3284330500028,54485.20320360001 2022-10-17,08:55:44.000,290,11053487,-795,0,1665996943,13071.102525379996,161.37072782999894,54485.24512632 2022-10-17,08:55:45.000,290,11053510,-795,0,1665996944,13071.163152169996,161.3777769599983,54485.328971760006 2022-10-17,08:55:46.000,290,11053507,-795,0,1665996945,13071.122734309996,161.38482608999766,54485.33595888 2022-10-17,08:55:47.000,290,11053496,-795,0,1665996946,13071.136206930001,161.36367869999958,54485.30102328001 2022-10-17,08:55:48.000,290,11053529,-795,0,1665996947,13071.102525379996,161.37072782999894,54485.30102328001 2022-10-17,08:55:49.000,290,11053516,-795,0,1665996948,13071.156415860001,161.405973480003,54485.475701280004 2022-10-17,08:55:50.000,290,11053495,-795,0,1665996949,13071.122734309996,161.3918752200043,54485.447752800006 2022-10-17,08:55:51.000,290,11053556,-795,0,1665996950,13071.149679549992,161.41302261000237,54485.41980432001 2022-10-17,08:55:52.000,290,11053542,-795,0,1665996951,13071.109261689991,161.39892435000365,54485.4826884 2022-10-17,08:55:53.000,290,11053500,-795,0,1665996952,13071.041898589996,161.39892435000365,54485.328971760006 2022-10-17,08:55:54.000,290,11053528,-795,0,1665996953,13071.028425969991,161.41302261000237,54485.38486872 2022-10-17,08:55:55.000,290,11053501,-795,0,1665996954,13071.082316449996,161.405973480003,54485.46172704 2022-10-17,08:55:56.000,290,11053512,-795,0,1665996955,13071.03516228,161.4271208700011,54485.447752800006 2022-10-17,08:55:57.000,290,11053524,-795,0,1665996956,13071.001480729996,161.3777769599983,54485.377881600005 2022-10-17,08:55:58.000,290,11053526,-795,0,1665996957,13070.93411763,161.405973480003,54485.32198464001 2022-10-17,08:55:59.000,290,11053496,-795,0,1665996958,13070.961062869996,161.3777769599983,54485.342946 2022-10-17,08:56:00.000,290,11053493,-795,0,1665996959,13070.9139087,161.41302261000237,54485.39884296001 2022-10-17,08:56:01.000,290,11053546,-795,0,1665996960,13070.89369977,161.38482608999766,54485.32198464001 2022-10-17,08:56:02.000,290,11053490,-795,0,1665996961,13070.88696345999,161.3918752200043,54485.342946 2022-10-17,08:56:03.000,290,11053498,-795,0,1665996962,13070.84654559999,161.42007174000173,54485.4128172 2022-10-17,08:56:04.000,290,11053473,-795,0,1665996963,13070.819600359995,161.39892435000365,54485.35692024 2022-10-17,08:56:05.000,290,11053506,-795,0,1665996964,13070.85328191,161.36367869999958,54485.43377856 2022-10-17,08:56:06.000,290,11053518,-795,0,1665996965,13070.819600359995,161.38482608999766,54485.39185584 2022-10-17,08:56:07.000,290,11053499,-795,0,1665996966,13070.81286405,161.4271208700011,54485.39185584 2022-10-17,08:56:08.000,290,11053534,-795,0,1665996967,13070.7118194,161.45531738999853,54485.29403616 2022-10-17,08:56:09.000,290,11053535,-795,0,1665996968,13070.73202833,161.46941565000452,54485.32198464001 2022-10-17,08:56:10.000,290,11053474,-795,0,1665996969,13070.74550094999,161.49761217000196,54485.43377856 2022-10-17,08:56:11.000,290,11053520,-795,0,1665996970,13070.758973569995,161.5258086899994,54485.51063688 2022-10-17,08:56:12.000,290,11053491,-795,0,1665996971,13070.77244619,161.51171043000068,54485.45473992 2022-10-17,08:56:13.000,290,11053550,-795,0,1665996972,13070.70508308999,161.5258086899994,54485.328971760006 2022-10-17,08:56:14.000,290,11053462,-795,0,1665996973,13070.678137849995,161.54695608000475,54485.39884296001 2022-10-17,08:56:15.000,290,11053501,-755,0,1665996974,13070.69161047,161.5540052100041,54485.426791440004 2022-10-17,08:56:16.000,290,11053504,-795,0,1665996975,13070.63098368,161.5892508600009,54485.4128172 2022-10-17,08:56:17.000,290,11053498,-795,0,1665996976,13070.577093199994,161.61744737999834,54485.2381392 2022-10-17,08:56:18.000,290,11053509,-795,0,1665996977,13070.54341164999,161.58220173000154,54485.328971760006 2022-10-17,08:56:19.000,290,11053527,-795,0,1665996978,13070.69161047,161.6526930300024,54485.4826884 2022-10-17,08:56:20.000,290,11053503,-795,0,1665996979,13070.64445629999,161.64564390000305,54485.46172704 2022-10-17,08:56:21.000,290,11053507,-795,0,1665996980,13070.698346779995,161.68088954999985,54485.41980432001 2022-10-17,08:56:22.000,290,11053503,-795,0,1665996981,13070.63098368,161.70203693999792,54485.40583008 2022-10-17,08:56:23.000,290,11053492,-795,0,1665996982,13070.54341164999,161.76547910999943,54485.328971760006 2022-10-17,08:56:24.000,290,11053505,-795,0,1665996983,13070.556884269994,161.7725282399988,54485.280061920006 2022-10-17,08:56:25.000,290,11053471,-795,0,1665996984,13070.577093199994,161.76547910999943,54485.38486872 2022-10-17,08:56:26.000,290,11053516,-795,0,1665996985,13070.56362057999,161.76547910999943,54485.45473992 2022-10-17,08:56:27.000,290,11053479,-795,0,1665996986,13070.58382950999,161.82187215000158,54485.39185584 2022-10-17,08:56:28.000,290,11053523,-795,0,1665996987,13070.58382950999,161.82892128000094,54485.4128172 2022-10-17,08:56:29.000,290,11053500,-795,0,1665996988,13070.54341164999,161.85006866999902,54485.53858536001 2022-10-17,08:56:30.000,290,11053502,-795,0,1665996989,13070.496257479994,161.8994125800018,54485.496662640006 2022-10-17,08:56:31.000,290,11053480,-795,0,1665996990,13070.476048549994,161.8994125800018,54485.44076568001 2022-10-17,08:56:32.000,290,11053511,-795,0,1665996991,13070.556884269994,161.9346582299986,54485.496662640006 2022-10-17,08:56:33.000,290,11053539,-795,0,1665996992,13070.422158069989,161.95580562000396,54485.36390736 2022-10-17,08:56:34.000,290,11053503,-795,0,1665996993,13070.395212829993,161.9487564900046,54485.41980432001 2022-10-17,08:56:35.000,290,11053492,-795,0,1665996994,13070.442366999989,162.0192477899982,54485.43377856 2022-10-17,08:56:36.000,290,11053492,-795,0,1665996995,13070.415421759993,162.04039518000354,54485.4826884 2022-10-17,08:56:37.000,290,11053479,-795,0,1665996996,13070.375003899993,162.07564083000034,54485.31499752 2022-10-17,08:56:38.000,290,11053464,-795,0,1665996997,13070.428894379998,162.03334605000418,54485.39884296001 2022-10-17,08:56:39.000,290,11053502,-795,0,1665996998,13070.375003899993,162.0474443100029,54485.308010400004 2022-10-17,08:56:40.000,290,11053473,-795,0,1665996999,13070.361531279988,162.07564083000034,54485.29403616 2022-10-17,08:56:41.000,290,11053505,-795,0,1665997000,13070.361531279988,162.1320338700025,54485.475701280004 2022-10-17,08:56:42.000,290,11053528,-795,0,1665997001,13070.375003899993,162.13908300000185,54485.46172704 2022-10-17,08:56:43.000,290,11053484,-795,0,1665997002,13070.341322349988,162.195476040004,54485.41980432001 2022-10-17,08:56:44.000,290,11053505,-795,0,1665997003,13070.321113419988,162.195476040004,54485.39185584 2022-10-17,08:56:45.000,290,11053491,-795,0,1665997004,13070.361531279988,162.2095743000027,54485.32198464001 2022-10-17,08:56:46.000,290,11053440,-795,0,1665997005,13070.388476519998,162.22367256000143,54485.40583008 2022-10-17,08:56:47.000,290,11053483,-795,0,1665997006,13070.341322349988,162.26596734000486,54485.447752800006 2022-10-17,08:56:48.000,290,11053475,-795,0,1665997007,13070.361531279988,162.25891820999823,54485.46172704 2022-10-17,08:56:49.000,290,11053497,-795,0,1665997008,13070.327849729998,162.30121299000166,54485.39884296001 2022-10-17,08:56:50.000,290,11053528,-795,0,1665997009,13070.341322349988,162.30826212000102,54485.39884296001 2022-10-17,08:56:51.000,290,11053493,-795,0,1665997010,13070.348058659998,162.3576060300038,54485.5525596 2022-10-17,08:56:52.000,290,11053512,-795,0,1665997011,13070.307640799998,162.39990080999996,54485.46871416001 2022-10-17,08:56:53.000,290,11053484,-795,0,1665997012,13070.314377109993,162.35055690000445,54485.39884296001 2022-10-17,08:56:54.000,290,11053480,-795,0,1665997013,13070.300904489988,162.38580255000124,54485.37089448001 2022-10-17,08:56:55.000,290,11053498,-795,0,1665997014,13070.287431869998,162.39990080999996,54485.43377856 2022-10-17,08:56:56.000,290,11053541,-795,0,1665997015,13070.294168179993,162.4562938500021,54485.496662640006 2022-10-17,08:56:57.000,290,11053478,-795,0,1665997016,13070.321113419988,162.42809733000468,54485.52461112 2022-10-17,08:56:58.000,290,11053513,-795,0,1665997017,13070.199859840002,162.4562938500021,54485.39185584 2022-10-17,08:56:59.000,290,11053476,-795,0,1665997018,13070.267222939998,162.4421955900034,54485.46172704 2022-10-17,08:57:00.000,290,11053534,-795,0,1665997019,13070.300904489988,162.4562938500021,54485.56653384001 2022-10-17,08:57:01.000,290,11053475,-795,0,1665997020,13070.334586039993,162.48449036999955,54485.615443680006 2022-10-17,08:57:02.000,290,11053471,-795,0,1665997021,13070.253750319993,162.49858862999827,54485.4826884 2022-10-17,08:57:03.000,290,11053519,-795,0,1665997022,13070.226805079998,162.49858862999827,54485.475701280004 2022-10-17,08:57:04.000,290,11053469,-795,0,1665997023,13070.193123529993,162.53383428000234,54485.43377856 2022-10-17,08:57:05.000,290,11053497,-795,0,1665997024,13070.267222939998,162.55498167000042,54485.51762400001 2022-10-17,08:57:06.000,290,11053513,-795,0,1665997025,13070.280695560003,162.5902273200045,54485.56653384001 2022-10-17,08:57:07.000,290,11053478,-795,0,1665997026,13070.240277700002,162.56203079999977,54485.51063688 2022-10-17,08:57:08.000,290,11053521,-795,0,1665997027,13070.186387219997,162.56907992999913,54485.50364976 2022-10-17,08:57:09.000,290,11053537,-795,0,1665997028,13070.287431869998,162.56203079999977,54485.62941792 2022-10-17,08:57:10.000,290,11053483,-795,0,1665997029,13070.220068770002,162.67481688000407,54485.643392160004 2022-10-17,08:57:11.000,290,11053471,-795,0,1665997030,13070.240277700002,162.59727645000385,54485.57352096 2022-10-17,08:57:12.000,290,11053501,-795,0,1665997031,13070.280695560003,162.61137471000256,54485.615443680006 2022-10-17,08:57:13.000,290,11053549,-795,0,1665997032,13070.267222939998,162.62547297000128,54485.53858536001 2022-10-17,08:57:14.000,290,11053503,-795,0,1665997033,13070.193123529993,162.61842384000192,54485.52461112 2022-10-17,08:57:15.000,290,11053531,-795,0,1665997034,13070.287431869998,162.66071861999808,54485.65037928 2022-10-17,08:57:16.000,290,11053487,-795,0,1665997035,13070.287431869998,162.71006253000087,54485.664353520006 2022-10-17,08:57:17.000,290,11053516,-795,0,1665997036,13070.294168179993,162.67481688000407,54485.62941792 2022-10-17,08:57:18.000,290,11053464,-795,0,1665997037,13070.159441980002,162.68186601000343,54485.46172704 2022-10-17,08:57:19.000,290,11053503,-795,0,1665997038,13070.213332459993,162.6889151400028,54485.475701280004 2022-10-17,08:57:20.000,290,11053519,-795,0,1665997039,13070.226805079998,162.71711166000023,54485.51762400001 2022-10-17,08:57:21.000,290,11053486,-795,0,1665997040,13070.220068770002,162.69596427000215,54485.51063688 2022-10-17,08:57:22.000,290,11053515,-795,0,1665997041,13070.186387219997,162.7382590499983,54485.44076568001 2022-10-17,08:57:23.000,290,11053443,-795,0,1665997042,13070.226805079998,162.76645557000302,54485.53858536001 2022-10-17,08:57:24.000,290,11053474,-795,0,1665997043,13070.152705669992,162.7876029600011,54485.51063688 2022-10-17,08:57:25.000,290,11053503,-795,0,1665997044,13070.179650910002,162.78055383000174,54485.38486872 2022-10-17,08:57:26.000,290,11053518,-795,0,1665997045,13070.226805079998,162.77350470000238,54485.48967552001 2022-10-17,08:57:27.000,290,11053509,-795,0,1665997046,13070.213332459993,162.8017012199998,54485.475701280004 2022-10-17,08:57:28.000,290,11053511,-795,0,1665997047,13070.213332459993,162.8510451300026,54485.51063688 2022-10-17,08:57:29.000,290,11053495,-795,0,1665997048,13070.166178289997,162.81579947999853,54485.39884296001 2022-10-17,08:57:30.000,290,11053525,-795,0,1665997049,13070.186387219997,162.82989774000453,54485.44076568001 2022-10-17,08:57:31.000,290,11053478,-795,0,1665997050,13070.267222939998,162.84399600000324,54485.52461112 2022-10-17,08:57:32.000,290,11053543,-795,0,1665997051,13070.267222939998,162.87924165000004,54485.545572480005 2022-10-17,08:57:33.000,290,11053525,-795,0,1665997052,13070.247014009998,162.89333990999876,54485.36390736 2022-10-17,08:57:34.000,290,11053469,-795,0,1665997053,13070.247014009998,162.8862907799994,54485.475701280004 2022-10-17,08:57:35.000,290,11053520,-795,0,1665997054,13070.220068770002,162.90038903999812,54485.48967552001 2022-10-17,08:57:36.000,290,11053476,-795,0,1665997055,13070.273959249993,162.92153643000347,54485.475701280004 2022-10-17,08:57:37.000,290,11053494,-795,0,1665997056,13070.213332459993,162.9144873000041,54485.34993312001 2022-10-17,08:57:38.000,290,11053469,-795,0,1665997057,13070.159441980002,162.95678208000027,54485.280061920006 2022-10-17,08:57:39.000,290,11053518,-795,0,1665997058,13070.307640799998,162.9990768600037,54485.5525596 2022-10-17,08:57:40.000,290,11053526,-795,0,1665997059,13070.327849729998,163.00612599000306,54485.53159824 2022-10-17,08:57:41.000,290,11053510,-795,0,1665997060,13070.280695560003,163.0343225100005,54485.496662640006 2022-10-17,08:57:42.000,290,11053497,-795,0,1665997061,13070.348058659998,163.04137163999985,54485.50364976 2022-10-17,08:57:43.000,290,11053496,-795,0,1665997062,13070.300904489988,163.05546989999857,54485.40583008 2022-10-17,08:57:44.000,290,11053459,-795,0,1665997063,13070.354794969993,163.06251902999793,54485.40583008 2022-10-17,08:57:45.000,290,11053470,-795,0,1665997064,13070.442366999989,163.08366642000328,54485.4826884 2022-10-17,08:57:46.000,290,11053506,-795,0,1665997065,13070.381740209988,163.08366642000328,54485.51762400001 2022-10-17,08:57:47.000,290,11053499,-795,0,1665997066,13070.435630689994,163.12596119999944,54485.4826884 2022-10-17,08:57:48.000,290,11053493,-795,0,1665997067,13070.435630689994,163.12596119999944,54485.46871416001 2022-10-17,08:57:49.000,290,11053490,-795,0,1665997068,13070.496257479994,163.14005945999816,54485.50364976 2022-10-17,08:57:50.000,290,11053433,-795,0,1665997069,13070.523202719989,163.1823542400016,54485.48967552001 2022-10-17,08:57:51.000,290,11053549,-795,0,1665997070,13070.516466409994,163.1964525000003,54485.55954672 2022-10-17,08:57:52.000,290,11053510,-795,0,1665997071,13070.550147959999,163.18940337000095,54485.60146944 2022-10-17,08:57:53.000,290,11053550,-795,0,1665997072,13070.509730099999,163.20350162999966,54485.51063688 2022-10-17,08:57:54.000,290,11053516,-795,0,1665997073,13070.577093199994,163.23169815000438,54485.53159824 2022-10-17,08:57:55.000,290,11053505,-795,0,1665997074,13070.67140154,163.25284554000245,54485.664353520006 2022-10-17,08:57:56.000,290,11053501,-795,0,1665997075,13070.718555709995,163.25284554000245,54485.67134064 2022-10-17,08:57:57.000,290,11053503,-795,0,1665997076,13070.77244619,163.3092385800046,54485.72025048 2022-10-17,08:57:58.000,290,11053411,-795,0,1665997077,13070.7118194,163.3092385800046,54485.51063688 2022-10-17,08:57:59.000,290,11053473,-795,0,1665997078,13070.718555709995,163.3444842300014,54485.48967552001 2022-10-17,08:58:00.000,290,11053506,-795,0,1665997079,13070.738764639995,163.36563161999948,54485.51762400001 2022-10-17,08:58:01.000,290,11053496,-795,0,1665997080,13070.779182499995,163.37268074999884,54485.594482320004 2022-10-17,08:58:02.000,290,11053495,-795,0,1665997081,13070.79265512,163.4079264000029,54485.65037928 2022-10-17,08:58:03.000,290,11053533,-795,0,1665997082,13070.839809289995,163.43612292000034,54485.50364976 2022-10-17,08:58:04.000,290,11053482,-795,0,1665997083,13070.89369977,163.41497553000227,54485.53858536001 2022-10-17,08:58:05.000,290,11053456,-795,0,1665997084,13070.95432656,163.47136857000442,54485.67134064 2022-10-17,08:58:06.000,290,11053494,-795,0,1665997085,13070.97453549,163.47136857000442,54485.62941792 2022-10-17,08:58:07.000,290,11053539,-755,0,1665997086,13071.001480729996,163.51366335000057,54485.67134064 2022-10-17,08:58:08.000,290,11053508,-795,0,1665997087,13071.001480729996,163.53481073999865,54485.51063688 2022-10-17,08:58:09.000,290,11053494,-795,0,1665997088,13071.028425969991,163.56300726000336,54485.48967552001 2022-10-17,08:58:10.000,290,11053521,-795,0,1665997089,13071.122734309996,163.60530203999951,54485.70627624001 2022-10-17,08:58:11.000,290,11053523,-795,0,1665997090,13071.196833720001,163.61940029999823,54485.762173200004 2022-10-17,08:58:12.000,290,11053536,-795,0,1665997091,13071.190097409992,163.66169508000166,54485.69928912 2022-10-17,08:58:13.000,290,11053491,-795,0,1665997092,13071.156415860001,163.6546459500023,54485.615443680006 2022-10-17,08:58:14.000,290,11053463,-795,0,1665997093,13071.230515269992,163.68284246999974,54485.70627624001 2022-10-17,08:58:15.000,290,11053546,-795,0,1665997094,13071.257460510002,163.7533337700006,54485.73422472001 2022-10-17,08:58:16.000,290,11053518,-795,0,1665997095,13071.358505160002,163.7744811599987,54485.86698 2022-10-17,08:58:17.000,290,11053497,-795,0,1665997096,13071.385450399997,163.78857942000468,54485.69928912 2022-10-17,08:58:18.000,290,11053547,-795,0,1665997097,13071.419131950002,163.80972681000276,54485.74121184 2022-10-17,08:58:19.000,290,11053501,-795,0,1665997098,13071.533649219993,163.83087420000084,54485.96479968 2022-10-17,08:58:20.000,290,11053530,-795,0,1665997099,13071.627957559998,163.8379233300002,54485.950825440006 2022-10-17,08:58:21.000,290,11053484,-795,0,1665997100,13071.702056969989,163.87316898000427,54485.94383832001 2022-10-17,08:58:22.000,290,11053450,-795,0,1665997101,13071.729002209999,163.87316898000427,54485.95781256 2022-10-17,08:58:23.000,290,11053540,-795,0,1665997102,13071.735738519994,163.88726724000298,54485.85300576001 2022-10-17,08:58:24.000,290,11053483,-795,0,1665997103,13071.755947449994,163.92251288999978,54485.77614744001 2022-10-17,08:58:25.000,290,11053544,-795,0,1665997104,13071.82331054999,163.9013655000017,54485.880954240005 2022-10-17,08:58:26.000,290,11053489,-795,0,1665997105,13071.877201029994,163.91546376000042,54485.89492848 2022-10-17,08:58:27.000,290,11053478,-795,0,1665997106,13071.998454609995,163.94366027999786,54485.99274816001 2022-10-17,08:58:28.000,290,11053524,-795,0,1665997107,13072.02539984999,163.95775854000385,54486.03467088 2022-10-17,08:58:29.000,290,11053510,-795,0,1665997108,13072.08602663999,164.00005332,54486.04165800001 2022-10-17,08:58:30.000,290,11053501,-795,0,1665997109,13072.06581770999,164.03529897000408,54485.9368512 2022-10-17,08:58:31.000,290,11053524,-795,0,1665997110,13072.16686235999,164.0493972300028,54486.048645120005 2022-10-17,08:58:32.000,290,11053501,-795,0,1665997111,13072.247698079991,164.0846428799996,54486.167426160006 2022-10-17,08:58:33.000,290,11053486,-795,0,1665997112,13072.21401653,164.10579026999767,54486.118516320006 2022-10-17,08:58:34.000,290,11053498,-795,0,1665997113,13072.220752839996,164.11988853000366,54486.13947768001 2022-10-17,08:58:35.000,290,11053532,-795,0,1665997114,13072.23422546,164.14103592000174,54486.19537464 2022-10-17,08:58:36.000,290,11053539,-795,0,1665997115,13072.315061180001,164.1128394000043,54486.3211428 2022-10-17,08:58:37.000,290,11053516,-795,0,1665997116,13072.362215349996,164.12693766000302,54486.35607840001 2022-10-17,08:58:38.000,290,11053512,-795,0,1665997117,13072.409369519992,164.19037983000453,54486.335117040006 2022-10-17,08:58:39.000,290,11053535,-795,0,1665997118,13072.342006419996,164.16218330999982,54486.20236176 2022-10-17,08:58:40.000,290,11053539,-795,0,1665997119,13072.449787379992,164.23267461000069,54486.27223296 2022-10-17,08:58:41.000,290,11053535,-795,0,1665997120,13072.496941550002,164.16923243999918,54486.30018144 2022-10-17,08:58:42.000,290,11053497,-795,0,1665997121,13072.469996309992,164.25382199999876,54486.27922008001 2022-10-17,08:58:43.000,290,11053544,-795,0,1665997122,13072.503677859997,164.16923243999918,54486.265245840004 2022-10-17,08:58:44.000,290,11053534,-795,0,1665997123,13072.577777270002,164.23267461000069,54486.30018144 2022-10-17,08:58:45.000,290,11053540,-795,0,1665997124,13072.624931439997,164.22562548000133,54486.314155680004 2022-10-17,08:58:46.000,290,11053489,-795,0,1665997125,13072.618195130002,164.23972374000004,54486.37703976001 2022-10-17,08:58:47.000,290,11053544,-795,0,1665997126,13072.631667749993,164.2467728699994,54486.34909128 2022-10-17,08:58:48.000,290,11053531,-795,0,1665997127,13072.611458819993,164.28201852000348,54486.27922008001 2022-10-17,08:58:49.000,290,11053499,-795,0,1665997128,13072.725976089998,164.25382199999876,54486.391014 2022-10-17,08:58:50.000,290,11053510,-795,0,1665997129,13072.739448709988,164.3102150400009,54486.46787232 2022-10-17,08:58:51.000,290,11053484,-795,0,1665997130,13072.840493359989,164.3102150400009,54486.51678216 2022-10-17,08:58:52.000,290,11053519,-795,0,1665997131,13072.840493359989,164.3454606899977,54486.502807920006 2022-10-17,08:58:53.000,290,11053469,-795,0,1665997132,13072.827020739998,164.31726417000027,54486.43992384 2022-10-17,08:58:54.000,290,11053454,-795,0,1665997133,13072.827020739998,164.37365721000242,54486.37703976001 2022-10-17,08:58:55.000,290,11053515,-795,0,1665997134,13072.847229669998,164.3948046000005,54486.53774352 2022-10-17,08:58:56.000,290,11053501,-795,0,1665997135,13072.901120149989,164.36660808000306,54486.600627600004 2022-10-17,08:58:57.000,290,11053515,-795,0,1665997136,13072.96174693999,164.35250982000434,54486.649537440004 2022-10-17,08:58:58.000,290,11053505,-795,0,1665997137,13072.914592769994,164.35250982000434,54486.61460184001 2022-10-17,08:58:59.000,290,11053528,-795,0,1665997138,13072.955010629994,164.38775547000114,54486.6355632 2022-10-17,08:59:00.000,290,11053535,-795,0,1665997139,13073.056055279994,164.40185372999986,54486.80325408 2022-10-17,08:59:01.000,290,11053479,-795,0,1665997140,13073.10994576,164.40890285999922,54486.83120256001 2022-10-17,08:59:02.000,290,11053507,-795,0,1665997141,13073.116682069995,164.41595198999858,54486.7753056 2022-10-17,08:59:03.000,290,11053476,-795,0,1665997142,13073.076264209994,164.42300111999793,54486.68447304 2022-10-17,08:59:04.000,290,11053490,-795,0,1665997143,13073.0695279,164.45119764000265,54486.75434424 2022-10-17,08:59:05.000,290,11053534,-795,0,1665997144,13073.15036362,164.45119764000265,54486.838189680006 2022-10-17,08:59:06.000,290,11053514,-795,0,1665997145,13073.18404516999,164.45119764000265,54486.887099520005 2022-10-17,08:59:07.000,290,11053453,-795,0,1665997146,13073.258144579995,164.43709938000393,54486.956970720006 2022-10-17,08:59:08.000,290,11053535,-795,0,1665997147,13073.258144579995,164.47234503000072,54486.99889344001 2022-10-17,08:59:09.000,290,11053500,-795,0,1665997148,13073.298562439995,164.458246770002,54487.04081616 2022-10-17,08:59:10.000,290,11053494,-795,0,1665997149,13073.22446302999,164.43709938000393,54486.88011240001 2022-10-17,08:59:11.000,290,11053527,-795,0,1665997150,13073.318771369995,164.42300111999793,54486.99889344001 2022-10-17,08:59:12.000,290,11053467,-795,0,1665997151,13073.359189229996,164.4441485100033,54487.03382904 2022-10-17,08:59:13.000,290,11053498,-795,0,1665997152,13073.36592553999,164.458246770002,54487.01286768 2022-10-17,08:59:14.000,290,11053487,-795,0,1665997153,13073.38613446999,164.46529590000137,54487.01286768 2022-10-17,08:59:15.000,290,11053496,-795,0,1665997154,13073.487179119991,164.46529590000137,54487.20151992 2022-10-17,08:59:16.000,290,11053526,-795,0,1665997155,13073.466970189991,164.47939416000008,54487.222481280005 2022-10-17,08:59:17.000,290,11053517,-795,0,1665997156,13073.507388049991,164.458246770002,54487.18754568 2022-10-17,08:59:18.000,290,11053499,-795,0,1665997157,13073.480442809996,164.52168894000351,54487.173571440006 2022-10-17,08:59:19.000,290,11053515,-795,0,1665997158,13073.594960080001,164.50054154999816,54487.20850704 2022-10-17,08:59:20.000,290,11053525,-795,0,1665997159,13073.601696389997,164.4934924199988,54487.26440400001 2022-10-17,08:59:21.000,290,11053500,-795,0,1665997160,13073.554542220001,164.50054154999816,54487.28536536001 2022-10-17,08:59:22.000,290,11053527,-795,0,1665997161,13073.568014839992,164.52873807000287,54487.26440400001 2022-10-17,08:59:23.000,290,11053495,-795,0,1665997162,13073.568014839992,164.57103284999903,54487.23645552 2022-10-17,08:59:24.000,290,11053484,-795,0,1665997163,13073.615169010001,164.5569345900003,54487.26440400001 2022-10-17,08:59:25.000,290,11053490,-795,0,1665997164,13073.675795800002,164.56398371999967,54487.36222368001 2022-10-17,08:59:26.000,290,11053520,-795,0,1665997165,13073.648850559992,164.54988546000095,54487.43209488001 2022-10-17,08:59:27.000,290,11053518,-795,0,1665997166,13073.621905319997,164.57103284999903,54487.3692108 2022-10-17,08:59:28.000,290,11053533,-795,0,1665997167,13073.608432699992,164.59922937000374,54487.3692108 2022-10-17,08:59:29.000,290,11053517,-795,0,1665997168,13073.648850559992,164.59922937000374,54487.3692108 2022-10-17,08:59:30.000,290,11053480,-795,0,1665997169,13073.696004730002,164.61332763000246,54487.49497896 2022-10-17,08:59:31.000,290,11053571,-795,0,1665997170,13073.749895209992,164.59922937000374,54487.52991456001 2022-10-17,08:59:32.000,290,11053546,-795,0,1665997171,13073.716213660002,164.6062785000031,54487.51594032 2022-10-17,08:59:33.000,290,11053491,-795,0,1665997172,13073.749895209992,164.62742589000118,54487.41113352001 2022-10-17,08:59:34.000,290,11053486,-795,0,1665997173,13073.790313069992,164.61332763000246,54487.52292744 2022-10-17,08:59:35.000,290,11053480,-795,0,1665997174,13073.783576759997,164.62037676000182,54487.50196608001 2022-10-17,08:59:36.000,290,11053510,-795,0,1665997175,13073.790313069992,164.63447502000054,54487.56485016 2022-10-17,08:59:37.000,290,11053501,-795,0,1665997176,13073.729686279992,164.62742589000118,54487.4041464 2022-10-17,08:59:38.000,290,11053509,-795,0,1665997177,13073.696004730002,164.62742589000118,54487.4041464 2022-10-17,08:59:39.000,290,11053515,-795,0,1665997178,13073.817258310002,164.64857327999925,54487.58581152 2022-10-17,08:59:40.000,290,11053489,-795,0,1665997179,13073.729686279992,164.63447502000054,54487.35523656 2022-10-17,08:59:41.000,290,11053521,-795,0,1665997180,13073.898094030003,164.66267153999797,54487.57183728 2022-10-17,08:59:42.000,290,11053484,-795,0,1665997181,13073.898094030003,164.62742589000118,54487.5438888 2022-10-17,08:59:43.000,290,11053477,-795,0,1665997182,13073.817258310002,164.62742589000118,54487.41812064 2022-10-17,08:59:44.000,290,11053504,-795,0,1665997183,13073.803785689997,164.6062785000031,54487.41113352001 2022-10-17,08:59:45.000,290,11053510,-795,0,1665997184,13073.864412479998,164.6062785000031,54487.557863040005 2022-10-17,08:59:46.000,290,11053469,-795,0,1665997185,13073.877885100002,164.62742589000118,54487.508953200006 2022-10-17,08:59:47.000,290,11053498,-795,0,1665997186,13073.898094030003,164.58513110999775,54487.48100472001 2022-10-17,08:59:48.000,290,11053523,-715,0,1665997187,13073.898094030003,164.57103284999903,54487.52991456001 2022-10-17,08:59:49.000,290,11053488,-795,0,1665997188,13074.026083919998,164.59922937000374,54487.557863040005 2022-10-17,08:59:50.000,290,11053525,-795,0,1665997189,13074.053029159993,164.54988546000095,54487.53690168 2022-10-17,08:59:51.000,290,11053516,-795,0,1665997190,13074.046292849998,164.5569345900003,54487.53690168 2022-10-17,08:59:52.000,290,11053541,-795,0,1665997191,13074.079974399989,164.51463981000416,54487.49497896 2022-10-17,08:59:53.000,290,11053512,-795,0,1665997192,13074.019347609988,164.51463981000416,54487.439082000004 2022-10-17,08:59:54.000,290,11053505,-795,0,1665997193,13073.985666059998,164.52168894000351,54487.3692108 2022-10-17,08:59:55.000,290,11053476,-795,0,1665997194,13074.18101904999,164.50054154999816,54487.63472136 2022-10-17,08:59:56.000,290,11053492,-795,0,1665997195,13074.228173219999,164.47939416000008,54487.66965696001 2022-10-17,08:59:57.000,290,11053531,-795,0,1665997196,13074.248382149999,164.50054154999816,54487.70459256 2022-10-17,08:59:58.000,290,11053550,-795,0,1665997197,13074.26859108,164.458246770002,54487.487991840004 2022-10-17,08:59:59.000,290,11053531,-795,0,1665997198,13074.28206369999,164.4934924199988,54487.61376 2022-10-17,09:00:00.000,290,11053500,-795,0,1665997199,13074.30227262999,164.43709938000393,54487.64869560001 2022-10-17,09:00:01.000,290,11053496,-795,0,1665997200,13074.275327389994,164.4441485100033,54487.52292744 2022-10-17,09:00:02.000,290,11053516,-795,0,1665997201,13074.32248155999,164.40890285999922,54487.627734240006 2022-10-17,09:00:03.000,290,11053471,-795,0,1665997202,13074.295536319994,164.42300111999793,54487.52991456001 2022-10-17,09:00:04.000,290,11053492,-795,0,1665997203,13074.32921787,164.38775547000114,54487.508953200006 2022-10-17,09:00:05.000,290,11053517,-795,0,1665997204,13074.36963573,164.37365721000242,54487.58581152 2022-10-17,09:00:06.000,290,11053524,-795,0,1665997205,13074.396580969995,164.33841155999835,54487.59279864 2022-10-17,09:00:07.000,290,11053495,-795,0,1665997206,13074.41005359,164.38070634000178,54487.52292744 2022-10-17,09:00:08.000,290,11053500,-795,0,1665997207,13074.38310834999,164.33841155999835,54487.45305624001 2022-10-17,09:00:09.000,290,11053516,-795,0,1665997208,13074.36289941999,164.3454606899977,54487.44606912 2022-10-17,09:00:10.000,290,11053508,-795,0,1665997209,13074.38984466,164.35250982000434,54487.51594032 2022-10-17,09:00:11.000,290,11053510,-795,0,1665997210,13074.42352620999,164.3454606899977,54487.53690168 2022-10-17,09:00:12.000,290,11053425,-795,0,1665997211,13074.42352620999,164.331362429999,54487.49497896 2022-10-17,09:00:13.000,290,11053509,-795,0,1665997212,13074.38310834999,164.3454606899977,54487.390172160005 2022-10-17,09:00:14.000,290,11053477,-795,0,1665997213,13074.44373513999,164.32431329999963,54487.460043360006 2022-10-17,09:00:15.000,290,11053521,-795,0,1665997214,13074.436998829995,164.36660808000306,54487.46703048 2022-10-17,09:00:16.000,290,11053511,-795,0,1665997215,13074.43026252,164.38775547000114,54487.487991840004 2022-10-17,09:00:17.000,290,11053478,-795,0,1665997216,13074.396580969995,164.35250982000434,54487.3692108 2022-10-17,09:00:18.000,290,11053489,-795,0,1665997217,13074.376372039995,164.3595589500037,54487.37619792 2022-10-17,09:00:19.000,290,11053505,-795,0,1665997218,13074.38310834999,164.3454606899977,54487.44606912 2022-10-17,09:00:20.000,290,11053472,-795,0,1665997219,13074.41005359,164.37365721000242,54487.48100472001 2022-10-17,09:00:21.000,290,11053490,-795,0,1665997220,13074.41005359,164.38070634000178,54487.43209488001 2022-10-17,09:00:22.000,290,11053432,-795,0,1665997221,13074.41005359,164.3454606899977,54487.44606912 2022-10-17,09:00:23.000,290,11053526,-795,0,1665997222,13074.315745249995,164.3454606899977,54487.33427520001 2022-10-17,09:00:24.000,290,11053473,-795,0,1665997223,13074.376372039995,164.33841155999835,54487.33427520001 2022-10-17,09:00:25.000,290,11053511,-795,0,1665997224,13074.396580969995,164.38775547000114,54487.4041464 2022-10-17,09:00:26.000,290,11053504,-795,0,1665997225,13074.40331727999,164.3595589500037,54487.41812064 2022-10-17,09:00:27.000,290,11053515,-795,0,1665997226,13074.45047145,164.35250982000434,54487.32728808 2022-10-17,09:00:28.000,290,11053470,-795,0,1665997227,13074.436998829995,164.331362429999,54487.3692108 2022-10-17,09:00:29.000,290,11053501,-795,0,1665997228,13074.517834549995,164.37365721000242,54487.48100472001 2022-10-17,09:00:30.000,290,11053513,-795,0,1665997229,13074.46394406999,164.3454606899977,54487.460043360006 2022-10-17,09:00:31.000,290,11053524,-795,0,1665997230,13074.48415299999,164.32431329999963,54487.50196608001 2022-10-17,09:00:32.000,290,11053536,-795,0,1665997231,13074.50436192999,164.32431329999963,54487.50196608001 2022-10-17,09:00:33.000,290,11053514,-795,0,1665997232,13074.436998829995,164.33841155999835,54487.3692108 2022-10-17,09:00:34.000,290,11053498,-795,0,1665997233,13074.47068038,164.33841155999835,54487.36222368001 2022-10-17,09:00:35.000,290,11053483,-795,0,1665997234,13074.578461339996,164.28201852000348,54487.59978576001 2022-10-17,09:00:36.000,290,11053518,-795,0,1665997235,13074.56498871999,164.28906765000283,54487.64170848 2022-10-17,09:00:37.000,290,11053489,-795,0,1665997236,13074.60540657999,164.28201852000348,54487.61376 2022-10-17,09:00:38.000,290,11053498,-795,0,1665997237,13074.618879199996,164.27496939000412,54487.56485016 2022-10-17,09:00:39.000,290,11053491,-795,0,1665997238,13074.598670269996,164.27496939000412,54487.45305624001 2022-10-17,09:00:40.000,290,11053483,-795,0,1665997239,13074.63235182,164.23972374000004,54487.487991840004 2022-10-17,09:00:41.000,290,11053488,-795,0,1665997240,13074.53130717,164.22562548000133,54487.33427520001 2022-10-17,09:00:42.000,290,11053501,-795,0,1665997241,13074.63235182,164.2467728699994,54487.57183728 2022-10-17,09:00:43.000,290,11053498,-795,0,1665997242,13074.62561550999,164.2115272200026,54487.56485016 2022-10-17,09:00:44.000,290,11053483,-795,0,1665997243,13074.62561550999,164.22562548000133,54487.53690168 2022-10-17,09:00:45.000,290,11053496,-795,0,1665997244,13074.719923849996,164.21857635000197,54487.66266984 2022-10-17,09:00:46.000,290,11053464,-795,0,1665997245,13074.767078019991,164.21857635000197,54487.61376 2022-10-17,09:00:47.000,290,11053469,-795,0,1665997246,13074.767078019991,164.23267461000069,54487.57183728 2022-10-17,09:00:48.000,290,11053549,-795,0,1665997247,13074.773814330001,164.21857635000197,54487.557863040005 2022-10-17,09:00:49.000,290,11053491,-795,0,1665997248,13074.740132779996,164.23972374000004,54487.50196608001 2022-10-17,09:00:50.000,290,11053534,-795,0,1665997249,13074.773814330001,164.20447809000325,54487.50196608001 2022-10-17,09:00:51.000,290,11053509,-795,0,1665997250,13074.874858980002,164.25382199999876,54487.676644080006 2022-10-17,09:00:52.000,290,11053504,-795,0,1665997251,13074.928749459992,164.19037983000453,54487.627734240006 2022-10-17,09:00:53.000,290,11053506,-795,0,1665997252,13074.935485770002,164.1833306999979,54487.59978576001 2022-10-17,09:00:54.000,290,11053423,-795,0,1665997253,13074.942222079997,164.19037983000453,54487.66965696001 2022-10-17,09:00:55.000,290,11053516,-795,0,1665997254,13074.989376249992,164.1974289600039,54487.66266984 2022-10-17,09:00:56.000,290,11053489,-795,0,1665997255,13074.982639939997,164.20447809000325,54487.69760544001 2022-10-17,09:00:57.000,290,11053545,-795,0,1665997256,13074.962431009997,164.16923243999918,54487.62074712001 2022-10-17,09:00:58.000,290,11053541,-795,0,1665997257,13074.895067910002,164.17628156999854,54487.52991456001 2022-10-17,09:00:59.000,290,11053488,-795,0,1665997258,13075.036530420002,164.16923243999918,54487.71856680001 2022-10-17,09:01:00.000,290,11053486,-795,0,1665997259,13075.124102449998,164.1833306999979,54487.81638648001 2022-10-17,09:01:01.000,290,11053460,-795,0,1665997260,13075.137575070003,164.21857635000197,54487.823373600004 2022-10-17,09:01:02.000,290,11053470,-795,0,1665997261,13075.151047689993,164.16923243999918,54487.83734784001 2022-10-17,09:01:03.000,290,11053472,-795,0,1665997262,13075.198201859988,164.16923243999918,54487.78843800001 2022-10-17,09:01:04.000,290,11053555,-795,0,1665997263,13075.151047689993,164.1833306999979,54487.73952816 2022-10-17,09:01:05.000,290,11053497,-795,0,1665997264,13075.151047689993,164.20447809000325,54487.7535024 2022-10-17,09:01:06.000,290,11053509,-795,0,1665997265,13075.231883409993,164.21857635000197,54487.90023192 2022-10-17,09:01:07.000,290,11053525,-795,0,1665997266,13075.285773889998,164.20447809000325,54487.87927056 2022-10-17,09:01:08.000,290,11053532,-795,0,1665997267,13075.272301269993,164.1974289600039,54487.87228344 2022-10-17,09:01:09.000,290,11053518,-795,0,1665997268,13075.292510199994,164.21857635000197,54487.83036072 2022-10-17,09:01:10.000,290,11053409,-795,0,1665997269,13075.319455439989,164.22562548000133,54487.87228344 2022-10-17,09:01:11.000,290,11053517,-795,0,1665997270,13075.332928059994,164.1974289600039,54487.90721904 2022-10-17,09:01:12.000,290,11053478,-795,0,1665997271,13075.346400679999,164.1974289600039,54488.00503872001 2022-10-17,09:01:13.000,290,11053535,-795,0,1665997272,13075.285773889998,164.20447809000325,54487.83734784001 2022-10-17,09:01:14.000,290,11053518,-795,0,1665997273,13075.285773889998,164.22562548000133,54487.94914176 2022-10-17,09:01:15.000,290,11053545,-795,0,1665997274,13075.380082229989,164.20447809000325,54488.08888416 2022-10-17,09:01:16.000,290,11053524,-795,0,1665997275,13075.46091794999,164.17628156999854,54488.14478112 2022-10-17,09:01:17.000,290,11053502,-795,0,1665997276,13075.447445329999,164.2115272200026,54488.20067808001 2022-10-17,09:01:18.000,290,11053469,-795,0,1665997277,13075.42050008999,164.1974289600039,54487.9980516 2022-10-17,09:01:19.000,290,11053485,-795,0,1665997278,13075.48786319,164.16923243999918,54488.15176824001 2022-10-17,09:01:20.000,290,11053502,-795,0,1665997279,13075.514808429994,164.19037983000453,54488.179716720006 2022-10-17,09:01:21.000,290,11053544,-795,0,1665997280,13075.48112687999,164.15513418000046,54488.17272960001 2022-10-17,09:01:22.000,290,11053508,-795,0,1665997281,13075.54175366999,164.14103592000174,54488.17272960001 2022-10-17,09:01:23.000,290,11053512,-795,0,1665997282,13075.52154473999,164.10579026999767,54488.16574248 2022-10-17,09:01:24.000,290,11053541,-795,0,1665997283,13075.48112687999,164.09169200999895,54488.12381976001 2022-10-17,09:01:25.000,290,11053475,-795,0,1665997284,13075.46091794999,164.10579026999767,54488.04696144 2022-10-17,09:01:26.000,290,11053397,-795,0,1665997285,13075.514808429994,164.07054462000087,54488.05394856001 2022-10-17,09:01:27.000,290,11053490,-795,0,1665997286,13075.56869891,164.07759375000023,54488.137794 2022-10-17,09:01:28.000,290,11053456,-795,0,1665997287,13075.54175366999,164.07054462000087,54488.109845520004 2022-10-17,09:01:29.000,290,11053468,-795,0,1665997288,13075.474390569994,164.0493972300028,54487.991064480004 2022-10-17,09:01:30.000,290,11053485,-795,0,1665997289,13075.46765426,164.04234810000344,54488.00503872001 2022-10-17,09:01:31.000,290,11053486,-795,0,1665997290,13075.54175366999,164.04234810000344,54488.12381976001 2022-10-17,09:01:32.000,290,11053523,-795,0,1665997291,13075.575435219995,164.01415157999872,54488.14478112 2022-10-17,09:01:33.000,290,11053528,-795,0,1665997292,13075.48112687999,164.04234810000344,54488.02600008 2022-10-17,09:01:34.000,290,11053506,-795,0,1665997293,13075.48786319,164.00710244999937,54488.158755360004 2022-10-17,09:01:35.000,290,11053489,-795,0,1665997294,13075.50133580999,163.9859550600013,54488.12381976001 2022-10-17,09:01:36.000,290,11053482,-795,0,1665997295,13075.433972709994,164.00005332,54488.12381976001 2022-10-17,09:01:37.000,290,11053512,-795,0,1665997296,13075.407027469999,163.97185680000257,54488.00503872001 2022-10-17,09:01:38.000,290,11053514,-795,0,1665997297,13075.359873299989,163.97890593000193,54488.08189704001 2022-10-17,09:01:39.000,290,11053520,-795,0,1665997298,13075.44070901999,163.9859550600013,54488.17272960001 2022-10-17,09:01:40.000,290,11053515,-795,0,1665997299,13075.44070901999,163.99300419000065,54488.19369096 2022-10-17,09:01:41.000,290,11053533,-795,0,1665997300,13075.44070901999,163.97890593000193,54488.18670384 2022-10-17,09:01:42.000,290,11053495,-795,0,1665997301,13075.332928059994,163.97890593000193,54487.92119328 2022-10-17,09:01:43.000,290,11053540,-795,0,1665997302,13075.299246509989,163.9648076700032,54487.94914176 2022-10-17,09:01:44.000,290,11053465,-795,0,1665997303,13075.305982819998,163.97185680000257,54488.00503872001 2022-10-17,09:01:45.000,290,11053521,-795,0,1665997304,13075.312719129994,164.00710244999937,54488.12381976001 2022-10-17,09:01:46.000,290,11053520,-795,0,1665997305,13075.359873299989,164.00005332,54488.179716720006 2022-10-17,09:01:47.000,290,11053485,-795,0,1665997306,13075.265564959998,163.97890593000193,54488.01901296 2022-10-17,09:01:48.000,290,11053482,-795,0,1665997307,13075.299246509989,163.95775854000385,54488.10285840001 2022-10-17,09:01:49.000,290,11053499,-795,0,1665997308,13075.359873299989,163.99300419000065,54488.15176824001 2022-10-17,09:01:50.000,290,11053474,-795,0,1665997309,13075.305982819998,163.97890593000193,54488.18670384 2022-10-17,09:01:51.000,290,11053540,-795,0,1665997310,13075.292510199994,163.94366027999786,54488.12381976001 2022-10-17,09:01:52.000,290,11053536,-795,0,1665997311,13075.299246509989,163.9648076700032,54488.11683264 2022-10-17,09:01:53.000,290,11053477,-795,0,1665997312,13075.265564959998,163.95775854000385,54488.02600008 2022-10-17,09:01:54.000,290,11053478,-795,0,1665997313,13075.225147099998,163.92956201999914,54487.95612888001 2022-10-17,09:01:55.000,290,11053493,-795,0,1665997314,13075.299246509989,163.9366111499985,54488.17272960001 2022-10-17,09:01:56.000,290,11053501,-795,0,1665997315,13075.279037579989,163.94366027999786,54488.137794 2022-10-17,09:01:57.000,290,11053547,-795,0,1665997316,13075.353136989994,163.97185680000257,54488.21465232 2022-10-17,09:01:58.000,290,11053545,-795,0,1665997317,13075.332928059994,163.91546376000042,54488.03997432 2022-10-17,09:01:59.000,290,11053472,-795,0,1665997318,13075.359873299989,163.9013655000017,54488.03298720001 2022-10-17,09:02:00.000,290,11053526,-795,0,1665997319,13075.433972709994,163.88726724000298,54488.109845520004 2022-10-17,09:02:01.000,290,11053537,-795,0,1665997320,13075.386818539999,163.88726724000298,54488.060935680005 2022-10-17,09:02:02.000,290,11053506,-795,0,1665997321,13075.407027469999,163.85907071999827,54488.137794 2022-10-17,09:02:03.000,290,11053554,-795,0,1665997322,13075.413763779994,163.8379233300002,54488.130806880006 2022-10-17,09:02:04.000,290,11053511,-795,0,1665997323,13075.42050008999,163.84497245999955,54488.08189704001 2022-10-17,09:02:05.000,290,11053486,-795,0,1665997324,13075.447445329999,163.82382507000148,54488.11683264 2022-10-17,09:02:06.000,290,11053492,-755,0,1665997325,13075.494599499994,163.78857942000468,54488.12381976001 2022-10-17,09:02:07.000,290,11053504,-795,0,1665997326,13075.48786319,163.79562855000404,54488.109845520004 2022-10-17,09:02:08.000,290,11053503,-795,0,1665997327,13075.44070901999,163.8026776800034,54487.98407736001 2022-10-17,09:02:09.000,290,11053502,-795,0,1665997328,13075.474390569994,163.76038289999997,54488.00503872001 2022-10-17,09:02:10.000,290,11053512,-795,0,1665997329,13075.54848998,163.78153028999805,54488.03298720001 2022-10-17,09:02:11.000,290,11053507,-795,0,1665997330,13075.56196259999,163.76038289999997,54488.12381976001 2022-10-17,09:02:12.000,290,11053499,-795,0,1665997331,13075.60911677,163.79562855000404,54488.0679228 2022-10-17,09:02:13.000,290,11053502,-795,0,1665997332,13075.58217152999,163.7744811599987,54488.14478112 2022-10-17,09:02:14.000,290,11053491,-795,0,1665997333,13075.595644149995,163.69694072999846,54487.97010312 2022-10-17,09:02:15.000,290,11053447,-795,0,1665997334,13075.615853079995,163.66874421000102,54487.991064480004 2022-10-17,09:02:16.000,290,11053512,-795,0,1665997335,13075.58217152999,163.71103899000445,54488.03997432 2022-10-17,09:02:17.000,290,11053508,-795,0,1665997336,13075.60911677,163.69694072999846,54488.05394856001 2022-10-17,09:02:18.000,290,11053526,-795,0,1665997337,13075.54175366999,163.66874421000102,54488.012025840006 2022-10-17,09:02:19.000,290,11053495,-795,0,1665997338,13075.58890784,163.66874421000102,54488.03997432 2022-10-17,09:02:20.000,290,11053505,-795,0,1665997339,13075.66974356,163.62644943000487,54488.158755360004 2022-10-17,09:02:21.000,290,11053510,-795,0,1665997340,13075.71016142,163.60530203999951,54488.14478112 2022-10-17,09:02:22.000,290,11053474,-795,0,1665997341,13075.68995249,163.59825291000016,54488.07490992 2022-10-17,09:02:23.000,290,11053514,-795,0,1665997342,13075.696688799995,163.5912037800008,54488.03298720001 2022-10-17,09:02:24.000,290,11053494,-795,0,1665997343,13075.68995249,163.57710552000208,54488.060935680005 2022-10-17,09:02:25.000,290,11053544,-795,0,1665997344,13075.72363403999,163.4925159600025,54488.11683264 2022-10-17,09:02:26.000,290,11053514,-795,0,1665997345,13075.777524519995,163.52071247999993,54488.11683264 2022-10-17,09:02:27.000,290,11053541,-795,0,1665997346,13075.77078821,163.5066142200012,54488.03997432 2022-10-17,09:02:28.000,290,11053458,-795,0,1665997347,13075.79099714,163.47841770000377,54488.130806880006 2022-10-17,09:02:29.000,290,11053492,-795,0,1665997348,13075.878569169996,163.45022117999906,54488.18670384 2022-10-17,09:02:30.000,290,11053481,-795,0,1665997349,13075.831415,163.41497553000227,54488.18670384 2022-10-17,09:02:31.000,290,11053519,-795,0,1665997350,13075.831415,163.3938281400042,54488.179716720006 2022-10-17,09:02:32.000,290,11053501,-795,0,1665997351,13075.838151309996,163.37268074999884,54488.179716720006 2022-10-17,09:02:33.000,290,11053485,-795,0,1665997352,13075.81120607,163.4079264000029,54488.08189704001 2022-10-17,09:02:34.000,290,11053469,-795,0,1665997353,13075.78426082999,163.35153336000076,54488.08888416 2022-10-17,09:02:35.000,290,11053546,-795,0,1665997354,13075.898778099996,163.33038597000268,54488.2076652 2022-10-17,09:02:36.000,290,11053532,-795,0,1665997355,13075.838151309996,163.28809118999925,54488.12381976001 2022-10-17,09:02:37.000,290,11053475,-795,0,1665997356,13075.898778099996,163.31628771000396,54488.19369096 2022-10-17,09:02:38.000,290,11053487,-795,0,1665997357,13075.87183286,163.2951403199986,54488.2076652 2022-10-17,09:02:39.000,290,11053502,-795,0,1665997358,13075.85162393,163.2598946700018,54488.19369096 2022-10-17,09:02:40.000,290,11053515,-795,0,1665997359,13075.858360239996,163.26694380000117,54488.25657504 2022-10-17,09:02:41.000,290,11053555,-795,0,1665997360,13075.844887619991,163.23874728000374,54488.22163944001 2022-10-17,09:02:42.000,290,11053517,-795,0,1665997361,13075.838151309996,163.20350162999966,54488.25657504 2022-10-17,09:02:43.000,290,11053551,-795,0,1665997362,13075.73037035,163.25284554000245,54488.25657504 2022-10-17,09:02:44.000,290,11053519,-795,0,1665997363,13075.777524519995,163.21759988999838,54488.27054928001 2022-10-17,09:02:45.000,290,11053482,-795,0,1665997364,13075.91225072,163.18940337000095,54488.40330456 2022-10-17,09:02:46.000,290,11053506,-795,0,1665997365,13075.844887619991,163.18940337000095,54488.28452352 2022-10-17,09:02:47.000,290,11053546,-795,0,1665997366,13075.79099714,163.20350162999966,54488.16574248 2022-10-17,09:02:48.000,290,11053504,-795,0,1665997367,13075.80446975999,163.18940337000095,54488.2076652 2022-10-17,09:02:49.000,290,11053494,-795,0,1665997368,13075.817942379996,163.16825598000287,54488.18670384 2022-10-17,09:02:50.000,290,11053507,-795,0,1665997369,13075.797733449996,163.18940337000095,54488.228626560005 2022-10-17,09:02:51.000,290,11053531,-795,0,1665997370,13075.865096549991,163.14005945999816,54488.26356216 2022-10-17,09:02:52.000,290,11053518,-795,0,1665997371,13075.81120607,163.14005945999816,54488.18670384 2022-10-17,09:02:53.000,290,11053518,-795,0,1665997372,13075.82467868999,163.12596119999944,54488.24958792001 2022-10-17,09:02:54.000,290,11053488,-795,0,1665997373,13075.76405189999,163.14005945999816,54488.130806880006 2022-10-17,09:02:55.000,290,11053489,-795,0,1665997374,13075.80446975999,163.1330103299988,54488.2076652 2022-10-17,09:02:56.000,290,11053546,-795,0,1665997375,13075.79099714,163.1330103299988,54488.21465232 2022-10-17,09:02:57.000,290,11053495,-795,0,1665997376,13075.78426082999,163.11186294000072,54488.22163944001 2022-10-17,09:02:58.000,290,11053510,-795,0,1665997377,13075.676479869995,163.14005945999816,54488.109845520004 2022-10-17,09:02:59.000,290,11053520,-795,0,1665997378,13075.71016142,163.1330103299988,54488.158755360004 2022-10-17,09:03:00.000,290,11053501,-795,0,1665997379,13075.76405189999,163.1471085900048,54488.277536400004 2022-10-17,09:03:01.000,290,11053512,-795,0,1665997380,13075.77078821,163.12596119999944,54488.2426008 2022-10-17,09:03:02.000,290,11053481,-795,0,1665997381,13075.716897729995,163.1471085900048,54488.27054928001 2022-10-17,09:03:03.000,290,11053533,-795,0,1665997382,13075.676479869995,163.15415772000415,54488.130806880006 2022-10-17,09:03:04.000,290,11053523,-795,0,1665997383,13075.66974356,163.11891207000008,54488.137794 2022-10-17,09:03:05.000,290,11053549,-795,0,1665997384,13075.72363403999,163.10481381000136,54488.16574248 2022-10-17,09:03:06.000,290,11053503,-795,0,1665997385,13075.66300724999,163.1471085900048,54488.20067808001 2022-10-17,09:03:07.000,290,11053513,-795,0,1665997386,13075.676479869995,163.10481381000136,54488.08888416 2022-10-17,09:03:08.000,290,11053537,-795,0,1665997387,13075.64953463,163.097764680002,54488.07490992 2022-10-17,09:03:09.000,290,11053516,-795,0,1665997388,13075.66300724999,163.11891207000008,54488.21465232 2022-10-17,09:03:10.000,290,11053527,-795,0,1665997389,13075.615853079995,163.10481381000136,54488.17272960001 2022-10-17,09:03:11.000,290,11053520,-795,0,1665997390,13075.595644149995,163.09071555000264,54488.14478112 2022-10-17,09:03:12.000,290,11053555,-795,0,1665997391,13075.56869891,163.07661729000392,54488.130806880006 2022-10-17,09:03:13.000,290,11053507,-795,0,1665997392,13075.56196259999,163.05546989999857,54488.03997432 2022-10-17,09:03:14.000,290,11053488,-795,0,1665997393,13075.48112687999,163.06251902999793,54488.02600008 2022-10-17,09:03:15.000,290,11053539,-795,0,1665997394,13075.60238045999,163.08366642000328,54488.15176824001 2022-10-17,09:03:16.000,290,11053529,-795,0,1665997395,13075.58217152999,163.06251902999793,54488.137794 2022-10-17,09:03:17.000,290,11053519,-795,0,1665997396,13075.595644149995,163.04137163999985,54488.130806880006 2022-10-17,09:03:18.000,290,11053499,-795,0,1665997397,13075.54848998,163.02022425000177,54488.060935680005 2022-10-17,09:03:19.000,290,11053504,-795,0,1665997398,13075.52828105,163.01317512000242,54488.01901296 2022-10-17,09:03:20.000,290,11053526,-795,0,1665997399,13075.54848998,163.00612599000306,54488.0679228 2022-10-17,09:03:21.000,290,11053526,-795,0,1665997400,13075.555226289995,163.00612599000306,54488.060935680005 2022-10-17,09:03:22.000,290,11053508,-795,0,1665997401,13075.535017359995,163.02727338000113,54488.08189704001 2022-10-17,09:03:23.000,290,11053526,-795,0,1665997402,13075.56869891,163.00612599000306,54488.03298720001 2022-10-17,09:03:24.000,290,11053529,-795,0,1665997403,13075.575435219995,162.97792946999834,54488.05394856001 2022-10-17,09:03:25.000,290,11053548,-795,0,1665997404,13075.58217152999,162.9849785999977,54488.012025840006 2022-10-17,09:03:26.000,290,11053509,-795,0,1665997405,13075.615853079995,162.9497329500009,54488.01901296 2022-10-17,09:03:27.000,290,11053504,-795,0,1665997406,13075.60911677,162.9990768600037,54487.93516752001 2022-10-17,09:03:28.000,290,11053541,-795,0,1665997407,13075.575435219995,162.99202773000434,54487.83734784001 2022-10-17,09:03:29.000,290,11053505,-795,0,1665997408,13075.56196259999,163.02022425000177,54487.80939936 2022-10-17,09:03:30.000,290,11053508,-795,0,1665997409,13075.56869891,162.9849785999977,54487.90721904 2022-10-17,09:03:31.000,290,11053530,-795,0,1665997410,13075.615853079995,162.9849785999977,54487.97010312 2022-10-17,09:03:32.000,290,11053503,-795,0,1665997411,13075.56196259999,162.9849785999977,54487.9281804 2022-10-17,09:03:33.000,290,11053527,-795,0,1665997412,13075.56869891,162.97088033999898,54487.87927056 2022-10-17,09:03:34.000,290,11053468,-795,0,1665997413,13075.58890784,162.9849785999977,54487.95612888001 2022-10-17,09:03:35.000,290,11053567,-795,0,1665997414,13075.595644149995,162.97792946999834,54487.97010312 2022-10-17,09:03:36.000,290,11053538,-795,0,1665997415,13075.60911677,163.01317512000242,54488.00503872001 2022-10-17,09:03:37.000,290,11053513,-795,0,1665997416,13075.56196259999,163.02022425000177,54487.87927056 2022-10-17,09:03:38.000,290,11053531,-795,0,1665997417,13075.56196259999,162.9849785999977,54487.91420616001 2022-10-17,09:03:39.000,290,11053524,-795,0,1665997418,13075.64279831999,162.9849785999977,54488.0679228 2022-10-17,09:03:40.000,290,11053488,-795,0,1665997419,13075.6293257,162.95678208000027,54488.0679228 2022-10-17,09:03:41.000,290,11053497,-795,0,1665997420,13075.66974356,162.97792946999834,54488.04696144 2022-10-17,09:03:42.000,290,11053507,-795,0,1665997421,13075.64953463,162.99202773000434,54488.01901296 2022-10-17,09:03:43.000,290,11053504,-795,0,1665997422,13075.54848998,162.9849785999977,54487.8583092 2022-10-17,09:03:44.000,290,11053547,-795,0,1665997423,13075.56869891,163.00612599000306,54487.893244800005 2022-10-17,09:03:45.000,290,11053497,-795,0,1665997424,13075.58890784,162.97792946999834,54487.81638648001 2022-10-17,09:03:46.000,290,11053531,-795,0,1665997425,13075.696688799995,162.95678208000027,54487.97709024 2022-10-17,09:03:47.000,290,11053491,-795,0,1665997426,13075.71016142,162.9356346900022,54488.04696144 2022-10-17,09:03:48.000,290,11053491,-795,0,1665997427,13075.70342510999,162.94268382000155,54487.9980516 2022-10-17,09:03:49.000,290,11053517,-795,0,1665997428,13075.716897729995,162.92153643000347,54487.963116000006 2022-10-17,09:03:50.000,290,11053480,-795,0,1665997429,13075.757315589995,162.90038903999812,54487.80939936 2022-10-17,09:03:51.000,290,11053502,-795,0,1665997430,13075.737106659995,162.94268382000155,54487.963116000006 2022-10-17,09:03:52.000,290,11053563,-795,0,1665997431,13075.78426082999,162.90743817000475,54487.94914176 2022-10-17,09:03:53.000,290,11053534,-795,0,1665997432,13075.78426082999,162.9356346900022,54487.8583092 2022-10-17,09:03:54.000,290,11053507,-795,0,1665997433,13075.79099714,162.90038903999812,54487.9281804 2022-10-17,09:03:55.000,290,11053490,-795,0,1665997434,13075.844887619991,162.86514339000132,54488.00503872001 2022-10-17,09:03:56.000,290,11053521,-795,0,1665997435,13075.838151309996,162.86514339000132,54488.03298720001 2022-10-17,09:03:57.000,290,11053508,-795,0,1665997436,13075.878569169996,162.85809426000196,54488.03997432 2022-10-17,09:03:58.000,290,11053480,-795,0,1665997437,13075.831415,162.84399600000324,54487.844334960006 2022-10-17,09:03:59.000,290,11053484,-795,0,1665997438,13075.844887619991,162.8228486099979,54487.91420616001 2022-10-17,09:04:00.000,290,11053567,-795,0,1665997439,13075.898778099996,162.8510451300026,54488.012025840006 2022-10-17,09:04:01.000,290,11053525,-795,0,1665997440,13075.952668580001,162.87219252000068,54488.060935680005 2022-10-17,09:04:02.000,290,11053532,-795,0,1665997441,13075.993086440001,162.82989774000453,54488.08189704001 2022-10-17,09:04:03.000,290,11053500,-795,0,1665997442,13075.986350129991,162.8228486099979,54488.02600008 2022-10-17,09:04:04.000,290,11053508,-795,0,1665997443,13075.959404889996,162.76645557000302,54488.012025840006 2022-10-17,09:04:05.000,290,11053522,-795,0,1665997444,13076.073922160002,162.8017012199998,54488.130806880006 2022-10-17,09:04:06.000,290,11053506,-795,0,1665997445,13076.087394779992,162.75940644000366,54488.060935680005 2022-10-17,09:04:07.000,290,11053541,-795,0,1665997446,13076.073922160002,162.7876029600011,54488.04696144 2022-10-17,09:04:08.000,290,11053517,-795,0,1665997447,13076.033504300001,162.77350470000238,54487.991064480004 2022-10-17,09:04:09.000,290,11053495,-795,0,1665997448,13076.060449539997,162.78055383000174,54487.97010312 2022-10-17,09:04:10.000,290,11053505,-795,0,1665997449,13076.134548950002,162.74530817999766,54488.02600008 2022-10-17,09:04:11.000,290,11053534,-795,0,1665997450,13076.148021569992,162.7523573100043,54488.109845520004 2022-10-17,09:04:12.000,290,11053512,-795,0,1665997451,13076.148021569992,162.74530817999766,54488.09587128 2022-10-17,09:04:13.000,290,11053516,-795,0,1665997452,13076.168230499992,162.7382590499983,54488.05394856001 2022-10-17,09:04:14.000,290,11053488,-795,0,1665997453,13076.148021569992,162.6889151400028,54488.060935680005 2022-10-17,09:04:15.000,290,11053504,-795,0,1665997454,13076.154757880002,162.7030134000015,54488.0679228 2022-10-17,09:04:16.000,290,11053524,-795,0,1665997455,13076.127812639992,162.71006253000087,54488.012025840006 2022-10-17,09:04:17.000,290,11053518,-795,0,1665997456,13076.188439429992,162.71006253000087,54488.10285840001 2022-10-17,09:04:18.000,290,11053518,-795,0,1665997457,13076.127812639992,162.71711166000023,54488.03997432 2022-10-17,09:04:19.000,290,11053515,-795,0,1665997458,13076.121076329997,162.7030134000015,54488.11683264 2022-10-17,09:04:20.000,290,11053513,-795,0,1665997459,13076.222120979997,162.6889151400028,54488.24958792001 2022-10-17,09:04:21.000,290,11053537,-795,0,1665997460,13076.201912049997,162.7382590499983,54488.26356216 2022-10-17,09:04:22.000,290,11053474,-795,0,1665997461,13076.161494189997,162.7030134000015,54488.24958792001 2022-10-17,09:04:23.000,290,11053575,-795,0,1665997462,13076.154757880002,162.75940644000366,54488.158755360004 2022-10-17,09:04:24.000,290,11053517,-795,0,1665997463,13076.161494189997,162.7523573100043,54488.130806880006 2022-10-17,09:04:25.000,290,11053474,-795,0,1665997464,13076.127812639992,162.7241607899996,54488.179716720006 2022-10-17,09:04:26.000,290,11053477,-795,0,1665997465,13076.195175740002,162.7523573100043,54488.277536400004 2022-10-17,09:04:27.000,290,11053515,-795,0,1665997466,13076.161494189997,162.7382590499983,54488.326446240004 2022-10-17,09:04:28.000,290,11053520,-795,0,1665997467,13076.201912049997,162.7382590499983,54488.31945912001 2022-10-17,09:04:29.000,290,11053516,-795,0,1665997468,13076.154757880002,162.7241607899996,54488.34042048001 2022-10-17,09:04:30.000,290,11053513,-795,0,1665997469,13076.154757880002,162.71711166000023,54488.326446240004 2022-10-17,09:04:31.000,290,11053518,-795,0,1665997470,13076.174966810002,162.73120991999895,54488.37535608 2022-10-17,09:04:32.000,290,11053488,-795,0,1665997471,13076.121076329997,162.75940644000366,54488.31945912001 2022-10-17,09:04:33.000,290,11053532,-795,0,1665997472,13076.094131090002,162.7523573100043,54488.29151064001 2022-10-17,09:04:34.000,290,11053519,-795,0,1665997473,13076.107603709992,162.73120991999895,54488.30548488 2022-10-17,09:04:35.000,290,11053550,-795,0,1665997474,13076.168230499992,162.75940644000366,54488.45920152001 2022-10-17,09:04:36.000,290,11053490,-795,0,1665997475,13076.168230499992,162.71006253000087,54488.40330456 2022-10-17,09:04:37.000,290,11053539,-795,0,1665997476,13076.141285259997,162.7241607899996,54488.43824016001 2022-10-17,09:04:38.000,290,11053484,-795,0,1665997477,13076.127812639992,162.7241607899996,54488.42426592 2022-10-17,09:04:39.000,290,11053527,-795,0,1665997478,13076.094131090002,162.71711166000023,54488.396317440005 2022-10-17,09:04:40.000,290,11053508,-795,0,1665997479,13076.114340020002,162.7030134000015,54488.41029168 2022-10-17,09:04:41.000,290,11053530,-795,0,1665997480,13076.107603709992,162.66071861999808,54488.48715000001 2022-10-17,09:04:42.000,290,11053529,-795,0,1665997481,13076.148021569992,162.69596427000215,54488.57099544 2022-10-17,09:04:43.000,290,11053567,-795,0,1665997482,13076.127812639992,162.67481688000407,54488.57099544 2022-10-17,09:04:44.000,290,11053541,-795,0,1665997483,13076.127812639992,162.68186601000343,54488.58496968001 2022-10-17,09:04:45.000,290,11053547,-755,0,1665997484,13076.080658469997,162.71711166000023,54488.61990528 2022-10-17,09:04:46.000,290,11053458,-795,0,1665997485,13076.060449539997,162.67481688000407,54488.445227280004 2022-10-17,09:04:47.000,290,11053519,-795,0,1665997486,13076.107603709992,162.6889151400028,54488.66881512 2022-10-17,09:04:48.000,290,11053516,-795,0,1665997487,13076.080658469997,162.69596427000215,54488.47317576 2022-10-17,09:04:49.000,290,11053532,-795,0,1665997488,13076.020031679996,162.71711166000023,54488.48016288 2022-10-17,09:04:50.000,290,11053526,-795,0,1665997489,13076.053713230001,162.7030134000015,54488.60593104001 2022-10-17,09:04:51.000,290,11053519,-795,0,1665997490,13076.026767989992,162.7382590499983,54488.633879520006 2022-10-17,09:04:52.000,290,11053518,-795,0,1665997491,13076.020031679996,162.7241607899996,54488.633879520006 2022-10-17,09:04:53.000,290,11053512,-795,0,1665997492,13075.993086440001,162.75940644000366,54488.61990528 2022-10-17,09:04:54.000,290,11053478,-795,0,1665997493,13076.006559059992,162.76645557000302,54488.65484088001 2022-10-17,09:04:55.000,290,11053511,-795,0,1665997494,13076.013295370001,162.7382590499983,54488.64086664 2022-10-17,09:04:56.000,290,11053510,-795,0,1665997495,13075.966141199991,162.77350470000238,54488.62689240001 2022-10-17,09:04:57.000,290,11053527,-795,0,1665997496,13075.932459650001,162.80875034999917,54488.5919568 2022-10-17,09:04:58.000,290,11053486,-795,0,1665997497,13075.91225072,162.80875034999917,54488.60593104001 2022-10-17,09:04:59.000,290,11053527,-795,0,1665997498,13075.952668580001,162.8228486099979,54488.67580224001 2022-10-17,09:05:00.000,290,11053538,-795,0,1665997499,13075.986350129991,162.80875034999917,54488.75964768 2022-10-17,09:05:01.000,290,11053499,-795,0,1665997500,13075.999822749996,162.80875034999917,54488.731699200005 2022-10-17,09:05:02.000,290,11053454,-795,0,1665997501,13075.972877510001,162.8510451300026,54488.57099544 2022-10-17,09:05:03.000,290,11053491,-795,0,1665997502,13075.979613819996,162.83694687000389,54488.682789360006 2022-10-17,09:05:04.000,290,11053564,-795,0,1665997503,13075.932459650001,162.89333990999876,54488.62689240001 2022-10-17,09:05:05.000,290,11053522,-795,0,1665997504,13075.905514409991,162.89333990999876,54488.5919568 2022-10-17,09:05:06.000,290,11053526,-795,0,1665997505,13075.972877510001,162.90038903999812,54488.74567344 2022-10-17,09:05:07.000,290,11053549,-795,0,1665997506,13076.026767989992,162.9497329500009,54488.801570400006 2022-10-17,09:05:08.000,290,11053526,-795,0,1665997507,13076.040240609997,162.94268382000155,54488.75266056001 2022-10-17,09:05:09.000,290,11053569,-795,0,1665997508,13076.020031679996,162.9849785999977,54488.75964768 2022-10-17,09:05:10.000,290,11053498,-795,0,1665997509,13075.999822749996,162.95678208000027,54488.67580224001 2022-10-17,09:05:11.000,290,11053522,-795,0,1665997510,13075.999822749996,162.96383120999963,54488.79458328001 2022-10-17,09:05:12.000,290,11053562,-795,0,1665997511,13075.999822749996,162.95678208000027,54488.81554464 2022-10-17,09:05:13.000,290,11053503,-795,0,1665997512,13075.959404889996,162.99202773000434,54488.75964768 2022-10-17,09:05:14.000,290,11053534,-795,0,1665997513,13075.952668580001,162.97792946999834,54488.77362192001 2022-10-17,09:05:15.000,290,11053552,-795,0,1665997514,13075.986350129991,162.99202773000434,54488.92035144001 2022-10-17,09:05:16.000,290,11053494,-795,0,1665997515,13076.006559059992,162.9990768600037,54488.92733856 2022-10-17,09:05:17.000,290,11053456,-795,0,1665997516,13076.033504300001,163.02022425000177,54488.92035144001 2022-10-17,09:05:18.000,290,11053499,-795,0,1665997517,13075.986350129991,162.96383120999963,54488.78759616 2022-10-17,09:05:19.000,290,11053455,-795,0,1665997518,13076.006559059992,162.97088033999898,54488.85746736 2022-10-17,09:05:20.000,290,11053524,-795,0,1665997519,13075.999822749996,163.00612599000306,54488.92035144001 2022-10-17,09:05:21.000,290,11053502,-795,0,1665997520,13076.006559059992,162.9990768600037,54488.93432568 2022-10-17,09:05:22.000,290,11053539,-795,0,1665997521,13075.979613819996,163.02022425000177,54488.95528704 2022-10-17,09:05:23.000,290,11053518,-795,0,1665997522,13076.040240609997,163.02022425000177,54488.98323552 2022-10-17,09:05:24.000,290,11053520,-795,0,1665997523,13076.040240609997,163.01317512000242,54488.98323552 2022-10-17,09:05:25.000,290,11053534,-795,0,1665997524,13076.100867399997,163.02022425000177,54489.14393928 2022-10-17,09:05:26.000,290,11053477,-795,0,1665997525,13076.114340020002,163.05546989999857,54489.185862000006 2022-10-17,09:05:27.000,290,11053523,-795,0,1665997526,13076.073922160002,163.02022425000177,54489.08804232001 2022-10-17,09:05:28.000,290,11053516,-795,0,1665997527,13075.993086440001,163.01317512000242,54489.067080960005 2022-10-17,09:05:29.000,290,11053538,-795,0,1665997528,13075.979613819996,163.02022425000177,54489.03214536 2022-10-17,09:05:30.000,290,11053579,-795,0,1665997529,13076.006559059992,163.05546989999857,54489.09502944 2022-10-17,09:05:31.000,290,11053559,-795,0,1665997530,13075.993086440001,163.02022425000177,54489.067080960005 2022-10-17,09:05:32.000,290,11053502,-795,0,1665997531,13075.966141199991,163.02022425000177,54489.06009384001 2022-10-17,09:05:33.000,290,11053528,-795,0,1665997532,13075.925723339991,163.02022425000177,54489.06009384001 2022-10-17,09:05:34.000,290,11053508,-795,0,1665997533,13075.966141199991,162.9990768600037,54489.15791352001 2022-10-17,09:05:35.000,290,11053565,-795,0,1665997534,13075.925723339991,163.00612599000306,54489.136952160006 2022-10-17,09:05:36.000,290,11053561,-795,0,1665997535,13075.939195959996,163.00612599000306,54489.10201656 2022-10-17,09:05:37.000,290,11053515,-795,0,1665997536,13075.865096549991,162.9990768600037,54488.997209760004 2022-10-17,09:05:38.000,290,11053570,-795,0,1665997537,13075.85162393,162.99202773000434,54488.997209760004 2022-10-17,09:05:39.000,290,11053509,-795,0,1665997538,13075.898778099996,163.00612599000306,54489.20682336001 2022-10-17,09:05:40.000,290,11053527,-795,0,1665997539,13075.959404889996,162.99202773000434,54489.15791352001 2022-10-17,09:05:41.000,290,11053525,-795,0,1665997540,13075.945932269991,163.00612599000306,54489.17188776 2022-10-17,09:05:42.000,290,11053458,-795,0,1665997541,13075.918987029996,162.9990768600037,54489.14393928 2022-10-17,09:05:43.000,290,11053542,-795,0,1665997542,13075.885305479991,162.9849785999977,54489.0461196 2022-10-17,09:05:44.000,290,11053479,-795,0,1665997543,13075.878569169996,162.97088033999898,54489.02515824 2022-10-17,09:05:45.000,290,11053519,-795,0,1665997544,13075.905514409991,163.00612599000306,54489.15791352001 2022-10-17,09:05:46.000,290,11053533,-795,0,1665997545,13075.89204179,163.01317512000242,54489.0461196 2022-10-17,09:05:47.000,290,11053543,-795,0,1665997546,13075.80446975999,163.00612599000306,54488.93432568 2022-10-17,09:05:48.000,290,11053528,-795,0,1665997547,13075.85162393,162.9990768600037,54489.09502944 2022-10-17,09:05:49.000,290,11053509,-795,0,1665997548,13075.878569169996,163.0343225100005,54489.20682336001 2022-10-17,09:05:50.000,290,11053488,-795,0,1665997549,13075.844887619991,163.02727338000113,54489.067080960005 2022-10-17,09:05:51.000,290,11053538,-795,0,1665997550,13075.858360239996,163.02727338000113,54489.14393928 2022-10-17,09:05:52.000,290,11053499,-795,0,1665997551,13075.87183286,163.06251902999793,54489.15791352001 2022-10-17,09:05:53.000,290,11053529,-795,0,1665997552,13075.858360239996,163.07661729000392,54489.03913248001 2022-10-17,09:05:54.000,290,11053533,-795,0,1665997553,13075.831415,163.06956816000456,54489.10201656 2022-10-17,09:05:55.000,290,11053509,-795,0,1665997554,13075.858360239996,163.097764680002,54489.20682336001 2022-10-17,09:05:56.000,290,11053528,-795,0,1665997555,13075.89204179,163.06251902999793,54489.234771840005 2022-10-17,09:05:57.000,290,11053528,-795,0,1665997556,13075.831415,163.11891207000008,54489.185862000006 2022-10-17,09:05:58.000,290,11053444,-795,0,1665997557,13075.777524519995,163.11186294000072,54489.03214536 2022-10-17,09:05:59.000,290,11053435,-795,0,1665997558,13075.80446975999,163.09071555000264,54489.07406808 2022-10-17,09:06:00.000,290,11053546,-795,0,1665997559,13075.865096549991,163.17530511000223,54489.10900368001 2022-10-17,09:06:01.000,290,11053525,-795,0,1665997560,13075.844887619991,163.1471085900048,54489.10201656 2022-10-17,09:06:02.000,290,11053503,-795,0,1665997561,13075.878569169996,163.15415772000415,54489.17188776 2022-10-17,09:06:03.000,290,11053541,-795,0,1665997562,13075.844887619991,163.16825598000287,54489.185862000006 2022-10-17,09:06:04.000,290,11053538,-795,0,1665997563,13075.85162393,163.1964525000003,54489.19284912 2022-10-17,09:06:05.000,290,11053563,-795,0,1665997564,13075.898778099996,163.1823542400016,54489.31163016 2022-10-17,09:06:06.000,290,11053493,-795,0,1665997565,13075.905514409991,163.1964525000003,54489.234771840005 2022-10-17,09:06:07.000,290,11053497,-795,0,1665997566,13075.91225072,163.18940337000095,54489.26970744 2022-10-17,09:06:08.000,290,11053544,-795,0,1665997567,13075.85162393,163.21759988999838,54489.12996504001 2022-10-17,09:06:09.000,290,11053512,-795,0,1665997568,13075.898778099996,163.18940337000095,54489.136952160006 2022-10-17,09:06:10.000,290,11053506,-795,0,1665997569,13075.885305479991,163.23874728000374,54489.19284912 2022-10-17,09:06:11.000,290,11053542,-795,0,1665997570,13075.918987029996,163.25284554000245,54489.26272032 2022-10-17,09:06:12.000,290,11053503,-795,0,1665997571,13075.905514409991,163.27399293000053,54489.136952160006 2022-10-17,09:06:13.000,290,11053518,-795,0,1665997572,13075.885305479991,163.25284554000245,54489.1509264 2022-10-17,09:06:14.000,290,11053518,-795,0,1665997573,13075.865096549991,163.26694380000117,54489.164900640004 2022-10-17,09:06:15.000,290,11053552,-795,0,1665997574,13075.905514409991,163.26694380000117,54489.14393928 2022-10-17,09:06:16.000,290,11053540,-795,0,1665997575,13075.885305479991,163.2951403199986,54489.15791352001 2022-10-17,09:06:17.000,290,11053502,-795,0,1665997576,13075.85162393,163.2951403199986,54489.02515824 2022-10-17,09:06:18.000,290,11053533,-795,0,1665997577,13075.865096549991,163.3444842300014,54489.10900368001 2022-10-17,09:06:19.000,290,11053523,-795,0,1665997578,13075.932459650001,163.32333684000332,54489.14393928 2022-10-17,09:06:20.000,290,11053544,-795,0,1665997579,13075.925723339991,163.36563161999948,54489.22778472001 2022-10-17,09:06:21.000,290,11053487,-795,0,1665997580,13075.972877510001,163.37268074999884,54489.26272032 2022-10-17,09:06:22.000,290,11053500,-795,0,1665997581,13075.966141199991,163.35153336000076,54489.1509264 2022-10-17,09:06:23.000,290,11053567,-795,0,1665997582,13075.918987029996,163.3938281400042,54489.12297792 2022-10-17,09:06:24.000,290,11053498,-795,0,1665997583,13075.91225072,163.41497553000227,54489.14393928 2022-10-17,09:06:25.000,290,11053510,-795,0,1665997584,13075.966141199991,163.40087727000355,54489.2207976 2022-10-17,09:06:26.000,290,11053536,-795,0,1665997585,13075.986350129991,163.45022117999906,54489.24874608 2022-10-17,09:06:27.000,290,11053506,-795,0,1665997586,13075.979613819996,163.3938281400042,54489.17887488001 2022-10-17,09:06:28.000,290,11053523,-795,0,1665997587,13075.979613819996,163.40087727000355,54489.19983624 2022-10-17,09:06:29.000,290,11053517,-795,0,1665997588,13076.026767989992,163.45022117999906,54489.29765592001 2022-10-17,09:06:30.000,290,11053491,-795,0,1665997589,13075.966141199991,163.42907379000098,54489.234771840005 2022-10-17,09:06:31.000,290,11053489,-795,0,1665997590,13076.046976919992,163.41497553000227,54489.25573320001 2022-10-17,09:06:32.000,290,11053584,-795,0,1665997591,13076.013295370001,163.45022117999906,54489.283681680005 2022-10-17,09:06:33.000,290,11053551,-795,0,1665997592,13075.986350129991,163.43612292000034,54489.19983624 2022-10-17,09:06:34.000,290,11053548,-795,0,1665997593,13075.952668580001,163.41497553000227,54489.19284912 2022-10-17,09:06:35.000,290,11053508,-795,0,1665997594,13076.020031679996,163.45022117999906,54489.29765592001 2022-10-17,09:06:36.000,290,11053526,-795,0,1665997595,13076.020031679996,163.42202466000163,54489.304643040006 2022-10-17,09:06:37.000,290,11053507,-795,0,1665997596,13075.993086440001,163.45727030999842,54489.26970744 2022-10-17,09:06:38.000,290,11053518,-795,0,1665997597,13075.959404889996,163.42202466000163,54489.164900640004 2022-10-17,09:06:39.000,290,11053481,-795,0,1665997598,13075.979613819996,163.38677901000483,54489.17188776 2022-10-17,09:06:40.000,290,11053526,-795,0,1665997599,13075.972877510001,163.4079264000029,54489.17887488001 2022-10-17,09:06:41.000,290,11053523,-795,0,1665997600,13075.986350129991,163.43612292000034,54489.2207976 2022-10-17,09:06:42.000,290,11053555,-795,0,1665997601,13075.932459650001,163.4431720499997,54489.25573320001 2022-10-17,09:06:43.000,290,11053480,-795,0,1665997602,13075.87183286,163.42907379000098,54489.10201656 2022-10-17,09:06:44.000,290,11053546,-795,0,1665997603,13075.918987029996,163.42202466000163,54489.19983624 2022-10-17,09:06:45.000,290,11053532,-795,0,1665997604,13075.966141199991,163.45727030999842,54489.2906688 2022-10-17,09:06:46.000,290,11053511,-795,0,1665997605,13075.939195959996,163.43612292000034,54489.31861728 2022-10-17,09:06:47.000,290,11053515,-795,0,1665997606,13075.91225072,163.42907379000098,54489.26272032 2022-10-17,09:06:48.000,290,11053524,-795,0,1665997607,13075.844887619991,163.47841770000377,54489.07406808 2022-10-17,09:06:49.000,290,11053527,-795,0,1665997608,13075.89204179,163.48546683000313,54489.1509264 2022-10-17,09:06:50.000,290,11053512,-795,0,1665997609,13075.89204179,163.49956509000185,54489.14393928 2022-10-17,09:06:51.000,290,11053542,-795,0,1665997610,13076.006559059992,163.49956509000185,54489.26272032 2022-10-17,09:06:52.000,290,11053557,-795,0,1665997611,13075.932459650001,163.5277616099993,54489.20682336001 2022-10-17,09:06:53.000,290,11053515,-795,0,1665997612,13075.986350129991,163.57005639000272,54489.12996504001 2022-10-17,09:06:54.000,290,11053544,-795,0,1665997613,13076.013295370001,163.54890900000464,54489.19284912 2022-10-17,09:06:55.000,290,11053537,-795,0,1665997614,13076.006559059992,163.541859869998,54489.12297792 2022-10-17,09:06:56.000,290,11053561,-795,0,1665997615,13076.033504300001,163.555958130004,54489.20682336001 2022-10-17,09:06:57.000,290,11053567,-795,0,1665997616,13076.033504300001,163.57005639000272,54489.24874608 2022-10-17,09:06:58.000,290,11053528,-795,0,1665997617,13075.959404889996,163.58415465000144,54489.09502944 2022-10-17,09:06:59.000,290,11053523,-795,0,1665997618,13076.026767989992,163.60530203999951,54489.17887488001 2022-10-17,09:07:00.000,290,11053535,-795,0,1665997619,13076.100867399997,163.59825291000016,54489.26272032 2022-10-17,09:07:01.000,290,11053559,-795,0,1665997620,13076.080658469997,163.61940029999823,54489.21381048 2022-10-17,09:07:02.000,290,11053525,-795,0,1665997621,13076.100867399997,163.59825291000016,54489.24175896 2022-10-17,09:07:03.000,290,11053563,-795,0,1665997622,13076.026767989992,163.61940029999823,54489.09502944 2022-10-17,09:07:04.000,290,11053531,-795,0,1665997623,13076.067185849992,163.62644943000487,54489.164900640004 2022-10-17,09:07:05.000,290,11053523,-795,0,1665997624,13076.100867399997,163.61235116999887,54489.17188776 2022-10-17,09:07:06.000,290,11053527,-795,0,1665997625,13076.087394779992,163.61235116999887,54489.17188776 2022-10-17,09:07:07.000,290,11053516,-795,0,1665997626,13076.100867399997,163.61940029999823,54489.10900368001 2022-10-17,09:07:08.000,290,11053528,-795,0,1665997627,13076.094131090002,163.6405476900036,54489.15791352001 2022-10-17,09:07:09.000,290,11053531,-795,0,1665997628,13076.121076329997,163.66874421000102,54489.2207976 2022-10-17,09:07:10.000,290,11053506,-795,0,1665997629,13076.134548950002,163.6405476900036,54489.19983624 2022-10-17,09:07:11.000,290,11053526,-795,0,1665997630,13076.148021569992,163.6546459500023,54489.12996504001 2022-10-17,09:07:12.000,290,11053482,-795,0,1665997631,13076.134548950002,163.6546459500023,54489.1509264 2022-10-17,09:07:13.000,290,11053550,-795,0,1665997632,13076.114340020002,163.69694072999846,54489.02515824 2022-10-17,09:07:14.000,290,11053527,-755,0,1665997633,13076.107603709992,163.69694072999846,54489.06009384001 2022-10-17,09:07:15.000,290,11053503,-795,0,1665997634,13076.154757880002,163.68284246999974,54489.15791352001 2022-10-17,09:07:16.000,290,11053534,-795,0,1665997635,13076.168230499992,163.70398985999782,54489.20682336001 2022-10-17,09:07:17.000,290,11053491,-795,0,1665997636,13076.195175740002,163.70398985999782,54489.164900640004 2022-10-17,09:07:18.000,290,11053536,-795,0,1665997637,13076.127812639992,163.69694072999846,54489.136952160006 2022-10-17,09:07:19.000,290,11053499,-795,0,1665997638,13076.100867399997,163.70398985999782,54489.018171120006 2022-10-17,09:07:20.000,290,11053516,-795,0,1665997639,13076.107603709992,163.7180881200038,54489.03913248001 2022-10-17,09:07:21.000,290,11053496,-795,0,1665997640,13076.114340020002,163.73218638000253,54489.0461196 2022-10-17,09:07:22.000,290,11053528,-795,0,1665997641,13076.134548950002,163.72513725000317,54489.09502944 2022-10-17,09:07:23.000,290,11053538,-795,0,1665997642,13076.094131090002,163.74628464000125,54489.06009384001 2022-10-17,09:07:24.000,290,11053532,-795,0,1665997643,13076.127812639992,163.73218638000253,54489.09502944 2022-10-17,09:07:25.000,290,11053542,-795,0,1665997644,13076.141285259997,163.73218638000253,54489.10201656 2022-10-17,09:07:26.000,290,11053514,-795,0,1665997645,13076.121076329997,163.76038289999997,54489.09502944 2022-10-17,09:07:27.000,290,11053541,-795,0,1665997646,13076.107603709992,163.8026776800034,54489.1509264 2022-10-17,09:07:28.000,290,11053554,-795,0,1665997647,13076.094131090002,163.7744811599987,54489.115990800005 2022-10-17,09:07:29.000,290,11053517,-795,0,1665997648,13076.107603709992,163.78153028999805,54489.10201656 2022-10-17,09:07:30.000,290,11053547,-795,0,1665997649,13076.046976919992,163.76743202999933,54489.03214536 2022-10-17,09:07:31.000,290,11053552,-795,0,1665997650,13076.114340020002,163.7744811599987,54489.164900640004 2022-10-17,09:07:32.000,290,11053503,-795,0,1665997651,13076.107603709992,163.76743202999933,54489.08804232001 2022-10-17,09:07:33.000,290,11053542,-795,0,1665997652,13076.073922160002,163.80972681000276,54489.01118400001 2022-10-17,09:07:34.000,290,11053439,-795,0,1665997653,13076.087394779992,163.78857942000468,54488.95528704 2022-10-17,09:07:35.000,290,11053486,-795,0,1665997654,13076.033504300001,163.78857942000468,54488.93432568 2022-10-17,09:07:36.000,290,11053497,-795,0,1665997655,13076.033504300001,163.8026776800034,54488.98323552 2022-10-17,09:07:37.000,290,11053507,-795,0,1665997656,13075.999822749996,163.8379233300002,54488.89240296001 2022-10-17,09:07:38.000,290,11053507,-795,0,1665997657,13075.993086440001,163.82382507000148,54488.850480240006 2022-10-17,09:07:39.000,290,11053538,-795,0,1665997658,13076.060449539997,163.85907071999827,54489.00419688 2022-10-17,09:07:40.000,290,11053466,-795,0,1665997659,13076.040240609997,163.82382507000148,54488.99022264001 2022-10-17,09:07:41.000,290,11053537,-795,0,1665997660,13075.999822749996,163.82382507000148,54489.00419688 2022-10-17,09:07:42.000,290,11053486,-795,0,1665997661,13076.013295370001,163.83087420000084,54489.00419688 2022-10-17,09:07:43.000,290,11053542,-795,0,1665997662,13075.925723339991,163.85907071999827,54488.85746736 2022-10-17,09:07:44.000,290,11053486,-795,0,1665997663,13075.972877510001,163.89431637000234,54488.92035144001 2022-10-17,09:07:45.000,290,11053519,-795,0,1665997664,13075.999822749996,163.88726724000298,54488.95528704 2022-10-17,09:07:46.000,290,11053531,-795,0,1665997665,13075.979613819996,163.9013655000017,54488.99022264001 2022-10-17,09:07:47.000,290,11053513,-795,0,1665997666,13075.91225072,163.90841463000106,54488.9063772 2022-10-17,09:07:48.000,290,11053554,-795,0,1665997667,13075.925723339991,163.89431637000234,54488.899390080005 2022-10-17,09:07:49.000,290,11053463,-795,0,1665997668,13075.817942379996,163.92956201999914,54488.87144160001 2022-10-17,09:07:50.000,290,11053515,-795,0,1665997669,13075.89204179,163.88021811000363,54488.948299920005 2022-10-17,09:07:51.000,290,11053492,-795,0,1665997670,13075.865096549991,163.90841463000106,54488.91336432 2022-10-17,09:07:52.000,290,11053509,-795,0,1665997671,13075.87183286,163.89431637000234,54488.9063772 2022-10-17,09:07:53.000,290,11053518,-795,0,1665997672,13075.79099714,163.88726724000298,54488.80855752 2022-10-17,09:07:54.000,290,11053537,-795,0,1665997673,13075.79099714,163.91546376000042,54488.82253176001 2022-10-17,09:07:55.000,290,11053513,-795,0,1665997674,13075.844887619991,163.91546376000042,54488.9762484 2022-10-17,09:07:56.000,290,11053515,-795,0,1665997675,13075.865096549991,163.89431637000234,54488.9063772 2022-10-17,09:07:57.000,290,11053528,-795,0,1665997676,13075.817942379996,163.9507094100045,54488.899390080005 2022-10-17,09:07:58.000,290,11053512,-795,0,1665997677,13075.77078821,163.90841463000106,54488.74567344 2022-10-17,09:07:59.000,290,11053465,-795,0,1665997678,13075.797733449996,163.91546376000042,54488.7666348 2022-10-17,09:08:00.000,290,11053537,-795,0,1665997679,13075.838151309996,163.88726724000298,54488.836506 2022-10-17,09:08:01.000,290,11053516,-795,0,1665997680,13075.844887619991,163.9013655000017,54488.836506 2022-10-17,09:08:02.000,290,11053567,-795,0,1665997681,13075.80446975999,163.9013655000017,54488.79458328001 2022-10-17,09:08:03.000,290,11053536,-795,0,1665997682,13075.79099714,163.90841463000106,54488.75964768 2022-10-17,09:08:04.000,290,11053536,-795,0,1665997683,13075.797733449996,163.90841463000106,54488.68977648 2022-10-17,09:08:05.000,290,11053528,-795,0,1665997684,13075.817942379996,163.90841463000106,54488.81554464 2022-10-17,09:08:06.000,290,11053498,-795,0,1665997685,13075.82467868999,163.89431637000234,54488.74567344 2022-10-17,09:08:07.000,290,11053513,-795,0,1665997686,13075.797733449996,163.8661198500049,54488.780609040004 2022-10-17,09:08:08.000,290,11053526,-795,0,1665997687,13075.831415,163.85907071999827,54488.682789360006 2022-10-17,09:08:09.000,290,11053519,-795,0,1665997688,13075.80446975999,163.85907071999827,54488.68977648 2022-10-17,09:08:10.000,290,11053501,-795,0,1665997689,13075.85162393,163.87316898000427,54488.81554464 2022-10-17,09:08:11.000,290,11053504,-795,0,1665997690,13075.82467868999,163.87316898000427,54488.850480240006 2022-10-17,09:08:12.000,290,11053523,-795,0,1665997691,13075.79099714,163.82382507000148,54488.78759616 2022-10-17,09:08:13.000,290,11053550,-795,0,1665997692,13075.75057928,163.80972681000276,54488.682789360006 2022-10-17,09:08:14.000,290,11053492,-795,0,1665997693,13075.77078821,163.84497245999955,54488.71772496 2022-10-17,09:08:15.000,290,11053526,-795,0,1665997694,13075.73037035,163.8026776800034,54488.661828000004 2022-10-17,09:08:16.000,290,11053530,-795,0,1665997695,13075.716897729995,163.7744811599987,54488.66881512 2022-10-17,09:08:17.000,290,11053529,-795,0,1665997696,13075.66974356,163.76743202999933,54488.58496968001 2022-10-17,09:08:18.000,290,11053530,-795,0,1665997697,13075.64279831999,163.78857942000468,54488.43125304 2022-10-17,09:08:19.000,290,11053553,-795,0,1665997698,13075.716897729995,163.76038289999997,54488.633879520006 2022-10-17,09:08:20.000,290,11053520,-795,0,1665997699,13075.78426082999,163.72513725000317,54488.66881512 2022-10-17,09:08:21.000,290,11053525,-795,0,1665997700,13075.78426082999,163.7180881200038,54488.661828000004 2022-10-17,09:08:22.000,290,11053522,-795,0,1665997701,13075.777524519995,163.66169508000166,54488.5919568 2022-10-17,09:08:23.000,290,11053541,-795,0,1665997702,13075.737106659995,163.71103899000445,54488.5220856 2022-10-17,09:08:24.000,290,11053508,-795,0,1665997703,13075.737106659995,163.6898915999991,54488.494137120004 2022-10-17,09:08:25.000,290,11053543,-795,0,1665997704,13075.74384296999,163.62644943000487,54488.53605984001 2022-10-17,09:08:26.000,290,11053528,-795,0,1665997705,13075.77078821,163.59825291000016,54488.58496968001 2022-10-17,09:08:27.000,290,11053539,-795,0,1665997706,13075.716897729995,163.61235116999887,54488.515098480006 2022-10-17,09:08:28.000,290,11053524,-795,0,1665997707,13075.716897729995,163.59825291000016,54488.47317576 2022-10-17,09:08:29.000,290,11053549,-795,0,1665997708,13075.80446975999,163.58415465000144,54488.62689240001 2022-10-17,09:08:30.000,290,11053543,-795,0,1665997709,13075.71016142,163.555958130004,54488.5220856 2022-10-17,09:08:31.000,290,11053565,-795,0,1665997710,13075.716897729995,163.49956509000185,54488.43824016001 2022-10-17,09:08:32.000,290,11053536,-795,0,1665997711,13075.68321617999,163.53481073999865,54488.4522144 2022-10-17,09:08:33.000,290,11053556,-795,0,1665997712,13075.73037035,163.48546683000313,54488.466188640006 2022-10-17,09:08:34.000,290,11053481,-795,0,1665997713,13075.64953463,163.4431720499997,54488.42426592 2022-10-17,09:08:35.000,290,11053553,-795,0,1665997714,13075.656270939995,163.42907379000098,54488.41029168 2022-10-17,09:08:36.000,290,11053512,-795,0,1665997715,13075.68321617999,163.36563161999948,54488.48715000001 2022-10-17,09:08:37.000,290,11053554,-795,0,1665997716,13075.696688799995,163.36563161999948,54488.48016288 2022-10-17,09:08:38.000,290,11053467,-795,0,1665997717,13075.656270939995,163.33743510000204,54488.3823432 2022-10-17,09:08:39.000,290,11053535,-795,0,1665997718,13075.60238045999,163.33038597000268,54488.24958792001 2022-10-17,09:08:40.000,290,11053484,-795,0,1665997719,13075.60911677,163.26694380000117,54488.24958792001 2022-10-17,09:08:41.000,290,11053516,-795,0,1665997720,13075.615853079995,163.26694380000117,54488.31945912001 2022-10-17,09:08:42.000,290,11053551,-795,0,1665997721,13075.54848998,163.23874728000374,54488.228626560005 2022-10-17,09:08:43.000,290,11053563,-795,0,1665997722,13075.58217152999,163.21759988999838,54488.26356216 2022-10-17,09:08:44.000,290,11053569,-795,0,1665997723,13075.575435219995,163.1823542400016,54488.23561368 2022-10-17,09:08:45.000,290,11053559,-795,0,1665997724,13075.575435219995,163.1612068500035,54488.29151064001 2022-10-17,09:08:46.000,290,11053500,-795,0,1665997725,13075.56196259999,163.12596119999944,54488.2426008 2022-10-17,09:08:47.000,290,11053502,-795,0,1665997726,13075.54848998,163.097764680002,54488.17272960001 2022-10-17,09:08:48.000,290,11053511,-795,0,1665997727,13075.56196259999,163.0484207699992,54488.05394856001 2022-10-17,09:08:49.000,290,11053491,-795,0,1665997728,13075.52154473999,163.04137163999985,54488.02600008 2022-10-17,09:08:50.000,290,11053528,-795,0,1665997729,13075.407027469999,163.04137163999985,54487.83734784001 2022-10-17,09:08:51.000,290,11053535,-795,0,1665997730,13075.48786319,163.06251902999793,54488.09587128 2022-10-17,09:08:52.000,290,11053510,-795,0,1665997731,13075.555226289995,162.9990768600037,54488.09587128 2022-10-17,09:08:53.000,290,11053513,-795,0,1665997732,13075.50807212,163.01317512000242,54487.92119328 2022-10-17,09:08:54.000,290,11053419,-795,0,1665997733,13075.52154473999,162.97792946999834,54487.97010312 2022-10-17,09:08:55.000,290,11053556,-795,0,1665997734,13075.52828105,162.99202773000434,54487.97709024 2022-10-17,09:08:56.000,290,11053488,-795,0,1665997735,13075.56196259999,162.97088033999898,54487.98407736001 2022-10-17,09:08:57.000,290,11053521,-795,0,1665997736,13075.494599499994,162.92153643000347,54487.893244800005 2022-10-17,09:08:58.000,290,11053526,-795,0,1665997737,13075.50133580999,162.92858556000283,54487.85132208 2022-10-17,09:08:59.000,290,11053547,-795,0,1665997738,13075.52828105,162.89333990999876,54487.893244800005 2022-10-17,09:09:00.000,290,11053521,-795,0,1665997739,13075.58890784,162.87219252000068,54487.97010312 2022-10-17,09:09:01.000,290,11053548,-795,0,1665997740,13075.62258938999,162.8862907799994,54487.991064480004 2022-10-17,09:09:02.000,290,11053532,-795,0,1665997741,13075.56869891,162.84399600000324,54487.87228344 2022-10-17,09:09:03.000,290,11053543,-795,0,1665997742,13075.48786319,162.83694687000389,54487.78145088 2022-10-17,09:09:04.000,290,11053548,-795,0,1665997743,13075.52828105,162.86514339000132,54487.73952816 2022-10-17,09:09:05.000,290,11053533,-795,0,1665997744,13075.54848998,162.86514339000132,54487.83036072 2022-10-17,09:09:06.000,290,11053519,-795,0,1665997745,13075.50807212,162.8862907799994,54487.85132208 2022-10-17,09:09:07.000,290,11053542,-795,0,1665997746,13075.535017359995,162.86514339000132,54487.73254104 2022-10-17,09:09:08.000,290,11053517,-795,0,1665997747,13075.50807212,162.8510451300026,54487.74651528001 2022-10-17,09:09:09.000,290,11053528,-795,0,1665997748,13075.54175366999,162.82989774000453,54487.87228344 2022-10-17,09:09:10.000,290,11053464,-795,0,1665997749,13075.54848998,162.8228486099979,54487.80939936 2022-10-17,09:09:11.000,290,11053501,-795,0,1665997750,13075.54848998,162.80875034999917,54487.73952816 2022-10-17,09:09:12.000,290,11053519,-795,0,1665997751,13075.514808429994,162.8017012199998,54487.74651528001 2022-10-17,09:09:13.000,290,11053567,-795,0,1665997752,13075.46091794999,162.81579947999853,54487.59279864 2022-10-17,09:09:14.000,290,11053541,-795,0,1665997753,13075.427236399999,162.80875034999917,54487.64869560001 2022-10-17,09:09:15.000,290,11053517,-795,0,1665997754,13075.48112687999,162.81579947999853,54487.725553920005 2022-10-17,09:09:16.000,290,11053508,-795,0,1665997755,13075.413763779994,162.78055383000174,54487.74651528001 2022-10-17,09:09:17.000,290,11053540,-795,0,1665997756,13075.40029115999,162.7876029600011,54487.73254104 2022-10-17,09:09:18.000,290,11053485,-795,0,1665997757,13075.346400679999,162.75940644000366,54487.557863040005 2022-10-17,09:09:19.000,290,11053486,-795,0,1665997758,13075.353136989994,162.76645557000302,54487.59279864 2022-10-17,09:09:20.000,290,11053494,-795,0,1665997759,13075.339664369989,162.75940644000366,54487.62074712001 2022-10-17,09:09:21.000,290,11053553,-795,0,1665997760,13075.332928059994,162.7523573100043,54487.487991840004 2022-10-17,09:09:22.000,290,11053513,-795,0,1665997761,13075.40029115999,162.7030134000015,54487.57183728 2022-10-17,09:09:23.000,290,11053552,-795,0,1665997762,13075.373345919994,162.7030134000015,54487.57882440001 2022-10-17,09:09:24.000,290,11053511,-795,0,1665997763,13075.326191749999,162.71006253000087,54487.439082000004 2022-10-17,09:09:25.000,290,11053489,-795,0,1665997764,13075.373345919994,162.7030134000015,54487.53690168 2022-10-17,09:09:26.000,290,11053511,-795,0,1665997765,13075.346400679999,162.68186601000343,54487.487991840004 2022-10-17,09:09:27.000,290,11053545,-795,0,1665997766,13075.373345919994,162.68186601000343,54487.45305624001 2022-10-17,09:09:28.000,290,11053546,-795,0,1665997767,13075.332928059994,162.68186601000343,54487.439082000004 2022-10-17,09:09:29.000,290,11053506,-795,0,1665997768,13075.299246509989,162.69596427000215,54487.41812064 2022-10-17,09:09:30.000,290,11053551,-795,0,1665997769,13075.366609609999,162.69596427000215,54487.57882440001 2022-10-17,09:09:31.000,290,11053559,-795,0,1665997770,13075.386818539999,162.68186601000343,54487.58581152 2022-10-17,09:09:32.000,290,11053504,-795,0,1665997771,13075.366609609999,162.68186601000343,54487.61376 2022-10-17,09:09:33.000,290,11053500,-795,0,1665997772,13075.359873299989,162.6677677500047,54487.49497896 2022-10-17,09:09:34.000,290,11053494,-795,0,1665997773,13075.373345919994,162.66071861999808,54487.439082000004 2022-10-17,09:09:35.000,290,11053500,-795,0,1665997774,13075.393554849994,162.68186601000343,54487.508953200006 2022-10-17,09:09:36.000,290,11053525,-795,0,1665997775,13075.386818539999,162.71711166000023,54487.50196608001 2022-10-17,09:09:37.000,290,11053510,-795,0,1665997776,13075.413763779994,162.68186601000343,54487.487991840004 2022-10-17,09:09:38.000,290,11053520,-795,0,1665997777,13075.393554849994,162.6677677500047,54487.439082000004 2022-10-17,09:09:39.000,290,11053528,-795,0,1665997778,13075.433972709994,162.6889151400028,54487.38318504001 2022-10-17,09:09:40.000,290,11053492,-795,0,1665997779,13075.52154473999,162.66071861999808,54487.51594032 2022-10-17,09:09:41.000,290,11053532,-795,0,1665997780,13075.46091794999,162.65366948999872,54487.36222368001 2022-10-17,09:09:42.000,290,11053539,-795,0,1665997781,13075.52154473999,162.65366948999872,54487.36222368001 2022-10-17,09:09:43.000,290,11053482,-795,0,1665997782,13075.54175366999,162.63957123,54487.38318504001 2022-10-17,09:09:44.000,290,11053523,-795,0,1665997783,13075.58217152999,162.69596427000215,54487.39715928 2022-10-17,09:09:45.000,290,11053491,-795,0,1665997784,13075.64279831999,162.6677677500047,54487.41812064 2022-10-17,09:09:46.000,290,11053516,-795,0,1665997785,13075.636062009995,162.65366948999872,54487.38318504001 2022-10-17,09:09:47.000,290,11053490,-795,0,1665997786,13075.72363403999,162.64662035999936,54487.37619792 2022-10-17,09:09:48.000,290,11053541,-795,0,1665997787,13075.68995249,162.69596427000215,54487.32728808 2022-10-17,09:09:49.000,290,11053510,-795,0,1665997788,13075.78426082999,162.68186601000343,54487.51594032 2022-10-17,09:09:50.000,290,11053468,-795,0,1665997789,13075.76405189999,162.7030134000015,54487.460043360006 2022-10-17,09:09:51.000,290,11053548,-675,0,1665997790,13075.737106659995,162.67481688000407,54487.152610080004 2022-10-17,09:09:52.000,290,11053525,-795,0,1665997791,13075.79099714,162.66071861999808,54487.36222368001 2022-10-17,09:09:53.000,290,11053525,-795,0,1665997792,13075.85162393,162.66071861999808,54487.37619792 2022-10-17,09:09:54.000,290,11053560,-795,0,1665997793,13075.885305479991,162.63957123,54487.46703048 2022-10-17,09:09:55.000,290,11053515,-795,0,1665997794,13075.993086440001,162.6677677500047,54487.4740176 2022-10-17,09:09:56.000,290,11053564,-795,0,1665997795,13075.898778099996,162.67481688000407,54487.2993396 2022-10-17,09:09:57.000,290,11053582,-795,0,1665997796,13075.993086440001,162.65366948999872,54487.46703048 2022-10-17,09:09:58.000,290,11053473,-795,0,1665997797,13076.040240609997,162.68186601000343,54487.52991456001 2022-10-17,09:09:59.000,290,11053543,-795,0,1665997798,13076.080658469997,162.66071861999808,54487.557863040005 2022-10-17,09:10:00.000,290,11053498,-795,0,1665997799,13076.060449539997,162.6889151400028,54487.627734240006 2022-10-17,09:10:01.000,290,11053520,-795,0,1665997800,13076.114340020002,162.63252210000064,54487.59279864 2022-10-17,09:10:02.000,290,11053504,-795,0,1665997801,13076.100867399997,162.67481688000407,54487.59279864 2022-10-17,09:10:03.000,290,11053500,-795,0,1665997802,13076.100867399997,162.67481688000407,54487.55087592001 2022-10-17,09:10:04.000,290,11053525,-795,0,1665997803,13076.141285259997,162.6889151400028,54487.57183728 2022-10-17,09:10:05.000,290,11053519,-795,0,1665997804,13076.181703119997,162.64662035999936,54487.66266984 2022-10-17,09:10:06.000,290,11053492,-795,0,1665997805,13076.168230499992,162.7030134000015,54487.655682720004 2022-10-17,09:10:07.000,290,11053549,-795,0,1665997806,13076.215384670002,162.68186601000343,54487.59279864 2022-10-17,09:10:08.000,290,11053504,-795,0,1665997807,13076.188439429992,162.66071861999808,54487.56485016 2022-10-17,09:10:09.000,290,11053510,-795,0,1665997808,13076.242329909997,162.63957123,54487.5438888 2022-10-17,09:10:10.000,290,11053517,-795,0,1665997809,13076.269275149993,162.67481688000407,54487.63472136 2022-10-17,09:10:11.000,290,11053562,-795,0,1665997810,13076.343374559998,162.67481688000407,54487.83036072 2022-10-17,09:10:12.000,290,11053534,-795,0,1665997811,13076.336638250003,162.64662035999936,54487.83036072 2022-10-17,09:10:13.000,290,11053527,-795,0,1665997812,13076.309693009993,162.66071861999808,54487.78145088 2022-10-17,09:10:14.000,290,11053481,-795,0,1665997813,13076.309693009993,162.6677677500047,54487.87228344 2022-10-17,09:10:15.000,290,11053492,-795,0,1665997814,13076.336638250003,162.64662035999936,54487.83734784001 2022-10-17,09:10:16.000,290,11053521,-795,0,1665997815,13076.336638250003,162.65366948999872,54487.87228344 2022-10-17,09:10:17.000,290,11053537,-795,0,1665997816,13076.323165629998,162.65366948999872,54487.774463760004 2022-10-17,09:10:18.000,290,11053540,-795,0,1665997817,13076.350110869993,162.63252210000064,54487.7535024 2022-10-17,09:10:19.000,290,11053544,-795,0,1665997818,13076.437682899988,162.6043255800032,54487.92119328 2022-10-17,09:10:20.000,290,11053524,-795,0,1665997819,13076.451155519993,162.61137471000256,54487.9281804 2022-10-17,09:10:21.000,290,11053499,-795,0,1665997820,13076.491573379993,162.62547297000128,54487.88625768001 2022-10-17,09:10:22.000,290,11053501,-795,0,1665997821,13076.451155519993,162.61842384000192,54487.88625768001 2022-10-17,09:10:23.000,290,11053501,-795,0,1665997822,13076.464628139998,162.56907992999913,54487.78145088 2022-10-17,09:10:24.000,290,11053533,-795,0,1665997823,13076.444419209998,162.61137471000256,54487.823373600004 2022-10-17,09:10:25.000,290,11053535,-795,0,1665997824,13076.511782309994,162.58317818999785,54487.94914176 2022-10-17,09:10:26.000,290,11053544,-795,0,1665997825,13076.505045999998,162.6043255800032,54487.95612888001 2022-10-17,09:10:27.000,290,11053537,-795,0,1665997826,13076.545463859999,162.6043255800032,54487.87927056 2022-10-17,09:10:28.000,290,11053548,-795,0,1665997827,13076.531991239994,162.5408834100017,54487.87927056 2022-10-17,09:10:29.000,290,11053515,-795,0,1665997828,13076.606090649999,162.53383428000234,54487.94914176 2022-10-17,09:10:30.000,290,11053559,-795,0,1665997829,13076.599354339989,162.53383428000234,54487.98407736001 2022-10-17,09:10:31.000,290,11053496,-795,0,1665997830,13076.61956326999,162.52678515000298,54487.942154640004 2022-10-17,09:10:32.000,290,11053530,-795,0,1665997831,13076.612826959994,162.51973602000362,54487.94914176 2022-10-17,09:10:33.000,290,11053531,-795,0,1665997832,13076.61956326999,162.49858862999827,54487.83734784001 2022-10-17,09:10:34.000,290,11053550,-795,0,1665997833,13076.585881719999,162.47039211000083,54487.844334960006 2022-10-17,09:10:35.000,290,11053489,-795,0,1665997834,13076.653244819994,162.4774412400002,54488.00503872001 2022-10-17,09:10:36.000,290,11053551,-795,0,1665997835,13076.673453749994,162.4774412400002,54488.00503872001 2022-10-17,09:10:37.000,290,11053507,-795,0,1665997836,13076.70039898999,162.4562938500021,54488.03298720001 2022-10-17,09:10:38.000,290,11053498,-795,0,1665997837,13076.653244819994,162.44924472000275,54488.03997432 2022-10-17,09:10:39.000,290,11053526,-795,0,1665997838,13076.606090649999,162.4774412400002,54487.91420616001 2022-10-17,09:10:40.000,290,11053521,-795,0,1665997839,13076.612826959994,162.4915394999989,54487.942154640004 2022-10-17,09:10:41.000,290,11053528,-795,0,1665997840,13076.653244819994,162.4421955900034,54488.04696144 2022-10-17,09:10:42.000,290,11053531,-795,0,1665997841,13076.633035889994,162.42104819999804,54488.03298720001 2022-10-17,09:10:43.000,290,11053552,-795,0,1665997842,13076.65998112999,162.37875342000189,54487.97709024 2022-10-17,09:10:44.000,290,11053541,-795,0,1665997843,13076.633035889994,162.3576060300038,54487.97010312 2022-10-17,09:10:45.000,290,11053576,-795,0,1665997844,13076.653244819994,162.37875342000189,54488.012025840006 2022-10-17,09:10:46.000,290,11053533,-795,0,1665997845,13076.646508509999,162.37170429000253,54488.07490992 2022-10-17,09:10:47.000,290,11053551,-795,0,1665997846,13076.63977219999,162.37170429000253,54488.060935680005 2022-10-17,09:10:48.000,290,11053533,-795,0,1665997847,13076.633035889994,162.3576060300038,54487.97010312 2022-10-17,09:10:49.000,290,11053532,-795,0,1665997848,13076.666717439999,162.31531125000038,54487.963116000006 2022-10-17,09:10:50.000,290,11053535,-795,0,1665997849,13076.673453749994,162.33645863999845,54488.03298720001 2022-10-17,09:10:51.000,290,11053520,-795,0,1665997850,13076.7071353,162.35055690000445,54488.08888416 2022-10-17,09:10:52.000,290,11053524,-795,0,1665997851,13076.63977219999,162.32236037999974,54487.97709024 2022-10-17,09:10:53.000,290,11053474,-795,0,1665997852,13076.734080539994,162.31531125000038,54488.2426008 2022-10-17,09:10:54.000,290,11053566,-795,0,1665997853,13076.713871609994,162.27301647000422,54488.18670384 2022-10-17,09:10:55.000,290,11053525,-795,0,1665997854,13076.76102577999,162.27301647000422,54488.18670384 2022-10-17,09:10:56.000,290,11053530,-795,0,1665997855,13076.78797102,162.27301647000422,54488.26356216 2022-10-17,09:10:57.000,290,11053568,-795,0,1665997856,13076.814916259995,162.28006560000358,54488.26356216 2022-10-17,09:10:58.000,290,11053532,-795,0,1665997857,13076.78123470999,162.27301647000422,54488.158755360004 2022-10-17,09:10:59.000,290,11053516,-795,0,1665997858,13076.78797102,162.30121299000166,54488.21465232 2022-10-17,09:11:00.000,290,11053536,-795,0,1665997859,13076.835125189995,162.28711473000294,54488.30548488 2022-10-17,09:11:01.000,290,11053536,-795,0,1665997860,13076.86207042999,162.25891820999823,54488.34042048001 2022-10-17,09:11:02.000,290,11053516,-795,0,1665997861,13076.86207042999,162.28006560000358,54488.298497760006 2022-10-17,09:11:03.000,290,11053516,-795,0,1665997862,13076.82165256999,162.27301647000422,54488.228626560005 2022-10-17,09:11:04.000,290,11053504,-795,0,1665997863,13076.82838888,162.27301647000422,54488.22163944001 2022-10-17,09:11:05.000,290,11053533,-795,0,1665997864,13076.875543049995,162.27301647000422,54488.347407600006 2022-10-17,09:11:06.000,290,11053540,-795,0,1665997865,13076.875543049995,162.28711473000294,54488.347407600006 2022-10-17,09:11:07.000,290,11053515,-795,0,1665997866,13076.875543049995,162.2941638600023,54488.30548488 2022-10-17,09:11:08.000,290,11053496,-795,0,1665997867,13076.88227935999,162.2941638600023,54488.25657504 2022-10-17,09:11:09.000,290,11053516,-795,0,1665997868,13076.98332400999,162.31531125000038,54488.4522144 2022-10-17,09:11:10.000,290,11053539,-795,0,1665997869,13076.98332400999,162.28711473000294,54488.42426592 2022-10-17,09:11:11.000,290,11053548,-795,0,1665997870,13076.976587699995,162.32236037999974,54488.35439472 2022-10-17,09:11:12.000,290,11053508,-795,0,1665997871,13077.00353293999,162.31531125000038,54488.43125304 2022-10-17,09:11:13.000,290,11053490,-795,0,1665997872,13076.976587699995,162.33645863999845,54488.41727880001 2022-10-17,09:11:14.000,290,11053546,-795,0,1665997873,13076.96311507999,162.3435077699978,54488.45920152001 2022-10-17,09:11:15.000,290,11053532,-795,0,1665997874,13077.03047818,162.37170429000253,54488.55702120001 2022-10-17,09:11:16.000,290,11053514,-795,0,1665997875,13077.057423419996,162.35055690000445,54488.60593104001 2022-10-17,09:11:17.000,290,11053534,-795,0,1665997876,13077.04395079999,162.38580255000124,54488.57798256 2022-10-17,09:11:18.000,290,11053499,-795,0,1665997877,13077.057423419996,162.3928516800006,54488.50811136001 2022-10-17,09:11:19.000,290,11053448,-795,0,1665997878,13077.097841279996,162.41399906999868,54488.58496968001 2022-10-17,09:11:20.000,290,11053515,-795,0,1665997879,13077.064159729991,162.4421955900034,54488.65484088001 2022-10-17,09:11:21.000,290,11053548,-795,0,1665997880,13077.077632349996,162.44924472000275,54488.661828000004 2022-10-17,09:11:22.000,290,11053529,-795,0,1665997881,13077.084368659991,162.48449036999955,54488.70375072001 2022-10-17,09:11:23.000,290,11053500,-795,0,1665997882,13077.037214489996,162.5056377600049,54488.68977648 2022-10-17,09:11:24.000,290,11053481,-795,0,1665997883,13077.057423419996,162.52678515000298,54488.70375072001 2022-10-17,09:11:25.000,290,11053521,-795,0,1665997884,13077.1113139,162.52678515000298,54488.7666348 2022-10-17,09:11:26.000,290,11053449,-795,0,1665997885,13077.09110497,162.51973602000362,54488.7666348 2022-10-17,09:11:27.000,290,11053520,-795,0,1665997886,13077.04395079999,162.54793254000106,54488.68977648 2022-10-17,09:11:28.000,290,11053496,-795,0,1665997887,13077.077632349996,162.55498167000042,54488.71772496 2022-10-17,09:11:29.000,290,11053530,-795,0,1665997888,13077.037214489996,162.56907992999913,54488.73868632 2022-10-17,09:11:30.000,290,11053472,-795,0,1665997889,13077.09110497,162.5902273200045,54488.84349312001 2022-10-17,09:11:31.000,290,11053528,-795,0,1665997890,13077.124786519991,162.61842384000192,54488.899390080005 2022-10-17,09:11:32.000,290,11053553,-795,0,1665997891,13077.151731760001,162.63252210000064,54488.89240296001 2022-10-17,09:11:33.000,290,11053508,-795,0,1665997892,13077.151731760001,162.64662035999936,54488.91336432 2022-10-17,09:11:34.000,290,11053524,-795,0,1665997893,13077.158468069996,162.66071861999808,54489.03214536 2022-10-17,09:11:35.000,290,11053554,-795,0,1665997894,13077.144995449991,162.6677677500047,54489.00419688 2022-10-17,09:11:36.000,290,11053543,-795,0,1665997895,13077.158468069996,162.69596427000215,54489.03913248001 2022-10-17,09:11:37.000,290,11053530,-795,0,1665997896,13077.158468069996,162.6889151400028,54488.96227416001 2022-10-17,09:11:38.000,290,11053541,-795,0,1665997897,13077.171940690001,162.7241607899996,54488.997209760004 2022-10-17,09:11:39.000,290,11053537,-795,0,1665997898,13077.171940690001,162.7030134000015,54489.03214536 2022-10-17,09:11:40.000,290,11053525,-795,0,1665997899,13077.151731760001,162.71711166000023,54489.05310672 2022-10-17,09:11:41.000,290,11053517,-795,0,1665997900,13077.205622239991,162.7030134000015,54489.10900368001 2022-10-17,09:11:42.000,290,11053480,-795,0,1665997901,13077.185413309991,162.73120991999895,54489.09502944 2022-10-17,09:11:43.000,290,11053517,-795,0,1665997902,13077.124786519991,162.7382590499983,54489.018171120006 2022-10-17,09:11:44.000,290,11053532,-795,0,1665997903,13077.1113139,162.74530817999766,54489.03214536 2022-10-17,09:11:45.000,290,11053509,-795,0,1665997904,13077.151731760001,162.73120991999895,54489.12297792 2022-10-17,09:11:46.000,290,11053528,-795,0,1665997905,13077.13152283,162.7523573100043,54489.185862000006 2022-10-17,09:11:47.000,290,11053532,-795,0,1665997906,13077.138259139996,162.7241607899996,54489.2207976 2022-10-17,09:11:48.000,290,11053520,-795,0,1665997907,13077.09110497,162.76645557000302,54489.14393928 2022-10-17,09:11:49.000,290,11053521,-795,0,1665997908,13077.057423419996,162.75940644000366,54489.09502944 2022-10-17,09:11:50.000,290,11053540,-795,0,1665997909,13077.104577589991,162.75940644000366,54489.14393928 2022-10-17,09:11:51.000,290,11053491,-795,0,1665997910,13077.097841279996,162.76645557000302,54489.12996504001 2022-10-17,09:11:52.000,290,11053542,-795,0,1665997911,13077.057423419996,162.75940644000366,54489.185862000006 2022-10-17,09:11:53.000,290,11053544,-795,0,1665997912,13076.96311507999,162.7876029600011,54489.03214536 2022-10-17,09:11:54.000,290,11053583,-795,0,1665997913,13077.017005559996,162.77350470000238,54489.03913248001 2022-10-17,09:11:55.000,290,11053488,-795,0,1665997914,13077.064159729991,162.7030134000015,54489.26970744 2022-10-17,09:11:56.000,290,11053560,-795,0,1665997915,13077.057423419996,162.73120991999895,54489.25573320001 2022-10-17,09:11:57.000,290,11053515,-795,0,1665997916,13077.02374186999,162.67481688000407,54489.29765592001 2022-10-17,09:11:58.000,290,11053495,-795,0,1665997917,13076.94964246,162.74530817999766,54489.22778472001 2022-10-17,09:11:59.000,290,11053446,-795,0,1665997918,13076.96985139,162.7030134000015,54489.22778472001 2022-10-17,09:12:00.000,290,11053500,-795,0,1665997919,13076.9092246,162.71711166000023,54489.185862000006 2022-10-17,09:12:01.000,290,11053501,-795,0,1665997920,13076.98332400999,162.68186601000343,54489.2207976 2022-10-17,09:12:02.000,290,11053534,-795,0,1665997921,13076.92269721999,162.7030134000015,54489.24874608 2022-10-17,09:12:03.000,290,11053502,-795,0,1665997922,13076.94290614999,162.7030134000015,54489.136952160006 2022-10-17,09:12:04.000,290,11053559,-795,0,1665997923,13076.94290614999,162.7030134000015,54489.17887488001 2022-10-17,09:12:05.000,290,11053550,-795,0,1665997924,13076.90248828999,162.65366948999872,54489.2906688 2022-10-17,09:12:06.000,290,11053524,-795,0,1665997925,13076.90248828999,162.64662035999936,54489.31163016 2022-10-17,09:12:07.000,290,11053543,-795,0,1665997926,13076.88227935999,162.67481688000407,54489.2207976 2022-10-17,09:12:08.000,290,11053532,-795,0,1665997927,13076.80817995,162.63252210000064,54489.20682336001 2022-10-17,09:12:09.000,290,11053503,-795,0,1665997928,13076.78123470999,162.65366948999872,54489.12297792 2022-10-17,09:12:10.000,290,11053547,-795,0,1665997929,13076.82165256999,162.61842384000192,54489.26272032 2022-10-17,09:12:11.000,290,11053538,-795,0,1665997930,13076.80144363999,162.5902273200045,54489.32560440001 2022-10-17,09:12:12.000,290,11053525,-795,0,1665997931,13076.74755316,162.5761290599985,54489.21381048 2022-10-17,09:12:13.000,290,11053561,-795,0,1665997932,13076.72060791999,162.56203079999977,54489.2207976 2022-10-17,09:12:14.000,290,11053505,-795,0,1665997933,13076.7071353,162.49858862999827,54489.34656576001 2022-10-17,09:12:15.000,290,11053546,-795,0,1665997934,13076.693662679994,162.46334298000147,54489.19983624 2022-10-17,09:12:16.000,290,11053513,-795,0,1665997935,13076.646508509999,162.48449036999955,54489.283681680005 2022-10-17,09:12:17.000,290,11053523,-795,0,1665997936,13076.606090649999,162.49858862999827,54489.136952160006 2022-10-17,09:12:18.000,290,11053529,-795,0,1665997937,13076.538727549989,162.4774412400002,54489.15791352001 2022-10-17,09:12:19.000,290,11053512,-795,0,1665997938,13076.592618029994,162.4774412400002,54489.24874608 2022-10-17,09:12:20.000,290,11053542,-795,0,1665997939,13076.552200169994,162.42809733000468,54489.234771840005 2022-10-17,09:12:21.000,290,11053559,-795,0,1665997940,13076.538727549989,162.44924472000275,54489.17188776 2022-10-17,09:12:22.000,290,11053550,-795,0,1665997941,13076.505045999998,162.43514646000403,54489.10900368001 2022-10-17,09:12:23.000,290,11053483,-795,0,1665997942,13076.430946589993,162.42104819999804,54489.02515824 2022-10-17,09:12:24.000,290,11053524,-795,0,1665997943,13076.410737659993,162.41399906999868,54488.95528704 2022-10-17,09:12:25.000,290,11053513,-795,0,1665997944,13076.390528729993,162.39990080999996,54488.948299920005 2022-10-17,09:12:26.000,290,11053510,-795,0,1665997945,13076.410737659993,162.38580255000124,54489.09502944 2022-10-17,09:12:27.000,290,11053567,-795,0,1665997946,13076.410737659993,162.36465516000317,54489.12996504001 2022-10-17,09:12:28.000,290,11053505,-795,0,1665997947,13076.377056109988,162.33645863999845,54489.02515824 2022-10-17,09:12:29.000,290,11053558,-795,0,1665997948,13076.356847179988,162.35055690000445,54488.94131280001 2022-10-17,09:12:30.000,290,11053500,-795,0,1665997949,13076.350110869993,162.30121299000166,54489.03913248001 2022-10-17,09:12:31.000,290,11053530,-795,0,1665997950,13076.390528729993,162.30826212000102,54488.9762484 2022-10-17,09:12:32.000,290,11053486,-795,0,1665997951,13076.309693009993,162.28006560000358,54488.969261280006 2022-10-17,09:12:33.000,290,11053572,-795,0,1665997952,13076.282747769998,162.27301647000422,54488.86445448 2022-10-17,09:12:34.000,290,11053552,-795,0,1665997953,13076.222120979997,162.25186907999887,54488.87144160001 2022-10-17,09:12:35.000,290,11053487,-795,0,1665997954,13076.276011460002,162.25891820999823,54488.96227416001 2022-10-17,09:12:36.000,290,11053535,-795,0,1665997955,13076.276011460002,162.195476040004,54488.9063772 2022-10-17,09:12:37.000,290,11053496,-795,0,1665997956,13076.282747769998,162.18842691000464,54488.829518880004 2022-10-17,09:12:38.000,290,11053526,-795,0,1665997957,13076.215384670002,162.16727951999928,54488.73868632 2022-10-17,09:12:39.000,290,11053557,-795,0,1665997958,13076.222120979997,162.16023038999992,54488.75266056001 2022-10-17,09:12:40.000,290,11053540,-795,0,1665997959,13076.235593600002,162.1320338700025,54488.79458328001 2022-10-17,09:12:41.000,290,11053547,-795,0,1665997960,13076.188439429992,162.15318126000057,54488.77362192001 2022-10-17,09:12:42.000,290,11053494,-795,0,1665997961,13076.148021569992,162.13908300000185,54488.75964768 2022-10-17,09:12:43.000,290,11053514,-795,0,1665997962,13076.168230499992,162.08973908999906,54488.66881512 2022-10-17,09:12:44.000,290,11053556,-795,0,1665997963,13076.134548950002,162.05449344000226,54488.64785376 2022-10-17,09:12:45.000,290,11053534,-795,0,1665997964,13076.195175740002,162.05449344000226,54488.79458328001 2022-10-17,09:12:46.000,290,11053563,-795,0,1665997965,13076.195175740002,162.02629692000482,54488.72471208001 2022-10-17,09:12:47.000,290,11053534,-795,0,1665997966,13076.154757880002,162.06154257000162,54488.64086664 2022-10-17,09:12:48.000,290,11053528,-795,0,1665997967,13076.114340020002,162.07564083000034,54488.52907272 2022-10-17,09:12:49.000,290,11053564,-795,0,1665997968,13076.114340020002,162.03334605000418,54488.48715000001 2022-10-17,09:12:50.000,290,11053513,-795,0,1665997969,13076.134548950002,161.9981004000001,54488.57798256 2022-10-17,09:12:51.000,290,11053519,-795,0,1665997970,13076.208648359992,161.9981004000001,54488.61990528 2022-10-17,09:12:52.000,290,11053573,-795,0,1665997971,13076.201912049997,161.96285475000332,54488.5919568 2022-10-17,09:12:53.000,290,11053520,-795,0,1665997972,13076.168230499992,161.92760909999924,54488.48715000001 2022-10-17,09:12:54.000,290,11053484,-795,0,1665997973,13076.107603709992,161.8994125800018,54488.62689240001 2022-10-17,09:12:55.000,290,11053516,-795,0,1665997974,13076.100867399997,161.8994125800018,54488.52907272 2022-10-17,09:12:56.000,290,11053538,-795,0,1665997975,13076.161494189997,161.8359704100003,54488.564008320005 2022-10-17,09:12:57.000,290,11053587,-795,0,1665997976,13076.107603709992,161.86416692999774,54488.43824016001 2022-10-17,09:12:58.000,290,11053516,-795,0,1665997977,13076.073922160002,161.82187215000158,54488.37535608 2022-10-17,09:12:59.000,290,11053531,-795,0,1665997978,13076.114340020002,161.77957736999815,54488.50112424 2022-10-17,09:13:00.000,290,11053553,-795,0,1665997979,13076.114340020002,161.737282590002,54488.50112424 2022-10-17,09:13:01.000,290,11053538,-795,0,1665997980,13076.060449539997,161.72318433000328,54488.4522144 2022-10-17,09:13:02.000,290,11053526,-795,0,1665997981,13075.979613819996,161.6879386799992,54488.326446240004 2022-10-17,09:13:03.000,290,11053487,-795,0,1665997982,13075.939195959996,161.65974216000177,54488.18670384 2022-10-17,09:13:04.000,290,11053503,-795,0,1665997983,13075.972877510001,161.6385947700037,54488.179716720006 2022-10-17,09:13:05.000,290,11053570,-795,0,1665997984,13076.033504300001,161.6385947700037,54488.2426008 2022-10-17,09:13:06.000,290,11053527,-795,0,1665997985,13076.026767989992,161.60334911999962,54488.23561368 2022-10-17,09:13:07.000,290,11053532,-795,0,1665997986,13075.959404889996,161.60334911999962,54488.179716720006 2022-10-17,09:13:08.000,290,11053563,-795,0,1665997987,13075.932459650001,161.57515260000218,54488.17272960001 2022-10-17,09:13:09.000,290,11053562,-795,0,1665997988,13075.91225072,161.56810347000282,54488.08888416 2022-10-17,09:13:10.000,290,11053512,-795,0,1665997989,13075.952668580001,161.5540052100041,54488.15176824001 2022-10-17,09:13:11.000,290,11053525,-795,0,1665997990,13075.932459650001,161.53285781999875,54488.21465232 2022-10-17,09:13:12.000,290,11053504,-795,0,1665997991,13075.925723339991,161.51171043000068,54488.11683264 2022-10-17,09:13:13.000,290,11053553,-795,0,1665997992,13075.878569169996,161.51875956000003,54488.012025840006 2022-10-17,09:13:14.000,290,11053540,-795,0,1665997993,13075.80446975999,161.50466130000132,54487.942154640004 2022-10-17,09:13:15.000,290,11053513,-795,0,1665997994,13075.85162393,161.4905630400026,54488.08888416 2022-10-17,09:13:16.000,290,11053560,-795,0,1665997995,13075.89204179,161.4623665199979,54488.08888416 2022-10-17,09:13:17.000,290,11053559,-795,0,1665997996,13075.865096549991,161.44826825999917,54488.109845520004 2022-10-17,09:13:18.000,290,11053487,-795,0,1665997997,13075.831415,161.43417000000045,54488.03298720001 2022-10-17,09:13:19.000,290,11053486,-795,0,1665997998,13075.80446975999,161.43417000000045,54487.87228344 2022-10-17,09:13:20.000,290,11053505,-795,0,1665997999,13075.77078821,161.405973480003,54487.86529632001 2022-10-17,09:13:21.000,290,11053519,-795,0,1665998000,13075.76405189999,161.35662957000022,54487.87228344 2022-10-17,09:13:22.000,290,11053500,-795,0,1665998001,13075.79099714,161.33548218000215,54487.92119328 2022-10-17,09:13:23.000,290,11053517,-795,0,1665998002,13075.79099714,161.30023652999807,54487.90721904 2022-10-17,09:13:24.000,290,11053523,-795,0,1665998003,13075.757315589995,161.27908914,54487.85132208 2022-10-17,09:13:25.000,290,11053495,-795,0,1665998004,13075.75057928,161.25089262000256,54487.86529632001 2022-10-17,09:13:26.000,290,11053477,-795,0,1665998005,13075.76405189999,161.26499088000128,54487.87228344 2022-10-17,09:13:27.000,290,11053552,-795,0,1665998006,13075.79099714,161.17335219000233,54487.823373600004 2022-10-17,09:13:28.000,290,11053567,-795,0,1665998007,13075.797733449996,161.22269609999785,54487.83036072 2022-10-17,09:13:29.000,290,11053549,-795,0,1665998008,13075.757315589995,161.16630306000297,54487.70459256 2022-10-17,09:13:30.000,290,11053494,-795,0,1665998009,13075.77078821,161.16630306000297,54487.64170848 2022-10-17,09:13:31.000,290,11053551,-795,0,1665998010,13075.817942379996,161.10991002000083,54487.76048952 2022-10-17,09:13:32.000,290,11053542,-795,0,1665998011,13075.831415,161.10991002000083,54487.71856680001 2022-10-17,09:13:33.000,290,11053522,-795,0,1665998012,13075.81120607,161.07466437000403,54487.66965696001 2022-10-17,09:13:34.000,290,11053537,-795,0,1665998013,13075.831415,161.05351697999868,54487.606772880004 2022-10-17,09:13:35.000,290,11053485,-795,0,1665998014,13075.817942379996,160.99007481000444,54487.63472136 2022-10-17,09:13:36.000,290,11053587,-795,0,1665998015,13075.858360239996,160.9689274199991,54487.69061832 2022-10-17,09:13:37.000,290,11053548,-795,0,1665998016,13075.905514409991,160.947780030001,54487.725553920005 2022-10-17,09:13:38.000,290,11053548,-795,0,1665998017,13075.79099714,160.89138698999886,54487.62074712001 2022-10-17,09:13:39.000,290,11053527,-795,0,1665998018,13075.838151309996,160.8843378599995,54487.62074712001 2022-10-17,09:13:40.000,290,11053540,-795,0,1665998019,13075.79099714,160.85614134000207,54487.52292744 2022-10-17,09:13:41.000,290,11053528,-795,0,1665998020,13075.858360239996,160.79974829999992,54487.655682720004 2022-10-17,09:13:42.000,290,11053479,-795,0,1665998021,13075.85162393,160.80679742999928,54487.57183728 2022-10-17,09:13:43.000,290,11053499,-795,0,1665998022,13075.82467868999,160.7856500400012,54487.41113352001 2022-10-17,09:13:44.000,290,11053516,-795,0,1665998023,13075.777524519995,160.72925699999905,54487.37619792 2022-10-17,09:13:45.000,290,11053524,-795,0,1665998024,13075.79099714,160.67286396000418,54487.46703048 2022-10-17,09:13:46.000,290,11053563,-795,0,1665998025,13075.82467868999,160.67286396000418,54487.41113352001 2022-10-17,09:13:47.000,290,11053506,-795,0,1665998026,13075.797733449996,160.65171656999883,54487.341262320006 2022-10-17,09:13:48.000,290,11053581,-795,0,1665998027,13075.878569169996,160.6023726600033,54487.341262320006 2022-10-17,09:13:49.000,290,11053556,-795,0,1665998028,13075.878569169996,160.6023726600033,54487.42510776 2022-10-17,09:13:50.000,290,11053499,-795,0,1665998029,13075.918987029996,160.55302875000052,54487.33427520001 2022-10-17,09:13:51.000,290,11053554,-795,0,1665998030,13075.918987029996,160.58122526999796,54487.33427520001 2022-10-17,09:13:52.000,290,11053538,-795,0,1665998031,13075.918987029996,160.53188136000244,54487.30632672 2022-10-17,09:13:53.000,290,11053535,-795,0,1665998032,13075.925723339991,160.48253744999965,54487.25741688 2022-10-17,09:13:54.000,290,11053555,-795,0,1665998033,13075.91225072,160.50368483999773,54487.23645552 2022-10-17,09:13:55.000,290,11053545,-795,0,1665998034,13075.986350129991,160.41909527999815,54487.24344264001 2022-10-17,09:13:56.000,290,11053498,-795,0,1665998035,13075.925723339991,160.4754883200003,54487.222481280005 2022-10-17,09:13:57.000,290,11053528,-795,0,1665998036,13076.060449539997,160.41909527999815,54487.33427520001 2022-10-17,09:13:58.000,290,11053510,-795,0,1665998037,13076.026767989992,160.4120461499988,54487.222481280005 2022-10-17,09:13:59.000,290,11053508,-795,0,1665998038,13076.087394779992,160.39794789000007,54487.20850704 2022-10-17,09:14:00.000,290,11053557,-795,0,1665998039,13076.087394779992,160.38384963000135,54487.2993396 2022-10-17,09:14:01.000,290,11053551,-795,0,1665998040,13076.134548950002,160.36975137000263,54487.28536536001 2022-10-17,09:14:02.000,290,11053514,-795,0,1665998041,13076.100867399997,160.3274565899992,54487.27837824 2022-10-17,09:14:03.000,290,11053565,-795,0,1665998042,13076.134548950002,160.28516181000305,54487.271391120004 2022-10-17,09:14:04.000,290,11053528,-795,0,1665998043,13076.141285259997,160.25696528999833,54487.20850704 2022-10-17,09:14:05.000,290,11053541,-795,0,1665998044,13076.174966810002,160.25696528999833,54487.320300960004 2022-10-17,09:14:06.000,290,11053555,-795,0,1665998045,13076.181703119997,160.18647399000474,54487.35523656 2022-10-17,09:14:07.000,290,11053551,-795,0,1665998046,13076.181703119997,160.1653265999994,54487.2294684 2022-10-17,09:14:08.000,290,11053553,-795,0,1665998047,13076.148021569992,160.15827747000003,54487.13863584 2022-10-17,09:14:09.000,290,11053476,-795,0,1665998048,13076.168230499992,160.12303182000323,54487.16658432001 2022-10-17,09:14:10.000,290,11053526,-795,0,1665998049,13076.208648359992,160.10188442999788,54487.33427520001 2022-10-17,09:14:11.000,290,11053534,-795,0,1665998050,13076.262538839997,160.05254052000237,54487.35523656 2022-10-17,09:14:12.000,290,11053547,-795,0,1665998051,13076.269275149993,160.045491390003,54487.26440400001 2022-10-17,09:14:13.000,290,11053542,-795,0,1665998052,13076.323165629998,160.0172948699983,54487.14562296001 2022-10-17,09:14:14.000,290,11053546,-795,0,1665998053,13076.336638250003,160.02434399999765,54487.2294684 2022-10-17,09:14:15.000,290,11053510,-795,0,1665998054,13076.363583489998,159.9820492200015,54487.18754568 2022-10-17,09:14:16.000,290,11053499,-795,0,1665998055,13076.363583489998,159.96795096000278,54487.20151992 2022-10-17,09:14:17.000,290,11053594,-795,0,1665998056,13076.309693009993,159.95385270000406,54487.14562296001 2022-10-17,09:14:18.000,290,11053569,-795,0,1665998057,13076.370319799993,159.8833614000032,54487.124661600006 2022-10-17,09:14:19.000,290,11053560,-795,0,1665998058,13076.437682899988,159.84106661999976,54487.222481280005 2022-10-17,09:14:20.000,290,11053479,-795,0,1665998059,13076.417473969988,159.84106661999976,54487.26440400001 2022-10-17,09:14:21.000,290,11053490,-795,0,1665998060,13076.437682899988,159.8340174900004,54487.21549416001 2022-10-17,09:14:22.000,290,11053504,-795,0,1665998061,13076.437682899988,159.77762444999826,54487.19453280001 2022-10-17,09:14:23.000,290,11053548,-795,0,1665998062,13076.451155519993,159.7846735800049,54487.1595972 2022-10-17,09:14:24.000,290,11053508,-795,0,1665998063,13076.410737659993,159.74237880000146,54487.08273888 2022-10-17,09:14:25.000,290,11053523,-795,0,1665998064,13076.444419209998,159.7846735800049,54487.06876464 2022-10-17,09:14:26.000,290,11053505,-795,0,1665998065,13076.505045999998,159.74237880000146,54487.2294684 2022-10-17,09:14:27.000,290,11053544,-795,0,1665998066,13076.518518619989,159.69303488999867,54487.20151992 2022-10-17,09:14:28.000,290,11053498,-795,0,1665998067,13076.457891829989,159.6859857599993,54487.18754568 2022-10-17,09:14:29.000,290,11053489,-795,0,1665998068,13076.464628139998,159.6366418500038,54487.124661600006 2022-10-17,09:14:30.000,290,11053468,-795,0,1665998069,13076.498309689989,159.60844532999909,54487.222481280005 2022-10-17,09:14:31.000,290,11053536,-795,0,1665998070,13076.451155519993,159.64369098000316,54487.1595972 2022-10-17,09:14:32.000,290,11053565,-795,0,1665998071,13076.478100759989,159.58024881000165,54487.21549416001 2022-10-17,09:14:33.000,290,11053555,-795,0,1665998072,13076.417473969988,159.6225435899978,54487.07575176001 2022-10-17,09:14:34.000,290,11053492,-795,0,1665998073,13076.350110869993,159.56615055000293,54487.09671312001 2022-10-17,09:14:35.000,290,11053547,-795,0,1665998074,13076.390528729993,159.55910142000357,54487.16658432001 2022-10-17,09:14:36.000,290,11053544,-795,0,1665998075,13076.417473969988,159.51680664000014,54487.28536536001 2022-10-17,09:14:37.000,290,11053534,-795,0,1665998076,13076.410737659993,159.4886101200027,54487.25042976 2022-10-17,09:14:38.000,290,11053503,-795,0,1665998077,13076.350110869993,159.50270838000142,54487.13164872 2022-10-17,09:14:39.000,290,11053578,-795,0,1665998078,13076.323165629998,159.51680664000014,54487.124661600006 2022-10-17,09:14:40.000,290,11053525,-795,0,1665998079,13076.336638250003,159.43926620999991,54487.124661600006 2022-10-17,09:14:41.000,290,11053530,-795,0,1665998080,13076.323165629998,159.45336446999863,54487.1595972 2022-10-17,09:14:42.000,290,11053513,-795,0,1665998081,13076.323165629998,159.43221708000056,54487.18055856 2022-10-17,09:14:43.000,290,11053505,-795,0,1665998082,13076.242329909997,159.43221708000056,54487.09671312001 2022-10-17,09:14:44.000,290,11053529,-795,0,1665998083,13076.276011460002,159.41106969000248,54487.07575176001 2022-10-17,09:14:45.000,290,11053508,-795,0,1665998084,13076.289484079993,159.39697143000376,54487.20850704 2022-10-17,09:14:46.000,290,11053542,-795,0,1665998085,13076.249066219993,159.40402056000312,54487.16658432001 2022-10-17,09:14:47.000,290,11053569,-795,0,1665998086,13076.215384670002,159.43926620999991,54487.124661600006 2022-10-17,09:14:48.000,290,11053547,-795,0,1665998087,13076.181703119997,159.3899223000044,54487.04081616 2022-10-17,09:14:49.000,290,11053506,-795,0,1665998088,13076.188439429992,159.43926620999991,54487.13164872 2022-10-17,09:14:50.000,290,11053540,-795,0,1665998089,13076.161494189997,159.3899223000044,54487.06177752 2022-10-17,09:14:51.000,290,11053550,-795,0,1665998090,13076.181703119997,159.39697143000376,54487.173571440006 2022-10-17,09:14:52.000,290,11053548,-795,0,1665998091,13076.127812639992,159.39697143000376,54487.124661600006 2022-10-17,09:14:53.000,290,11053510,-795,0,1665998092,13076.100867399997,159.3758240399984,54487.07575176001 2022-10-17,09:14:54.000,290,11053553,-795,0,1665998093,13076.127812639992,159.35467665000033,54487.09671312001 2022-10-17,09:14:55.000,290,11053521,-795,0,1665998094,13076.067185849992,159.3617257799997,54487.06177752 2022-10-17,09:14:56.000,290,11053542,-795,0,1665998095,13076.040240609997,159.3405783900016,54487.11068736 2022-10-17,09:14:57.000,290,11053525,-795,0,1665998096,13075.89204179,159.31943100000353,54486.96395784 2022-10-17,09:14:58.000,290,11053546,-795,0,1665998097,13075.993086440001,159.28418534999946,54487.04780328001 2022-10-17,09:14:59.000,290,11053523,-795,0,1665998098,13076.046976919992,159.30533274000481,54487.16658432001 2022-10-17,09:15:00.000,290,11053556,-795,0,1665998099,13076.026767989992,159.3264801300029,54487.1595972 2022-10-17,09:15:01.000,290,11053521,-795,0,1665998100,13075.986350129991,159.31238187000417,54487.04780328001 2022-10-17,09:15:02.000,290,11053560,-795,0,1665998101,13076.046976919992,159.27008709000074,54487.124661600006 2022-10-17,09:15:03.000,290,11053537,-795,0,1665998102,13075.952668580001,159.30533274000481,54487.02684192001 2022-10-17,09:15:04.000,290,11053533,-795,0,1665998103,13075.993086440001,159.27008709000074,54486.96395784 2022-10-17,09:15:05.000,290,11053559,-795,0,1665998104,13075.966141199991,159.29123447999882,54487.01286768 2022-10-17,09:15:06.000,290,11053555,-795,0,1665998105,13075.939195959996,159.2418905700033,54486.97094496 2022-10-17,09:15:07.000,290,11053550,-795,0,1665998106,13075.918987029996,159.25598883000202,54486.96395784 2022-10-17,09:15:08.000,290,11053526,-795,0,1665998107,13075.89204179,159.23484144000395,54486.90806088001 2022-10-17,09:15:09.000,290,11053531,-795,0,1665998108,13075.878569169996,159.22074317999795,54486.89408664 2022-10-17,09:15:10.000,290,11053506,-795,0,1665998109,13075.918987029996,159.19254666000052,54486.86613816 2022-10-17,09:15:11.000,290,11053583,-795,0,1665998110,13075.878569169996,159.23484144000395,54486.90107376 2022-10-17,09:15:12.000,290,11053530,-795,0,1665998111,13075.898778099996,159.23484144000395,54486.89408664 2022-10-17,09:15:13.000,290,11053581,-795,0,1665998112,13075.85162393,159.2418905700033,54486.8451768 2022-10-17,09:15:14.000,290,11053531,-795,0,1665998113,13075.885305479991,159.22074317999795,54486.78229272001 2022-10-17,09:15:15.000,290,11053514,-795,0,1665998114,13075.89204179,159.17139927000244,54486.956970720006 2022-10-17,09:15:16.000,290,11053574,-795,0,1665998115,13075.87183286,159.16435014000308,54486.936009360004 2022-10-17,09:15:17.000,290,11053561,-795,0,1665998116,13075.865096549991,159.19254666000052,54486.915048 2022-10-17,09:15:18.000,290,11053535,-795,0,1665998117,13075.831415,159.12205535999965,54486.74735712 2022-10-17,09:15:19.000,290,11053549,-795,0,1665998118,13075.838151309996,159.14320274999773,54486.74735712 2022-10-17,09:15:20.000,290,11053547,-795,0,1665998119,13075.82467868999,159.10795710000093,54486.83120256001 2022-10-17,09:15:21.000,290,11053553,-795,0,1665998120,13075.865096549991,159.0938588400022,54486.79626696 2022-10-17,09:15:22.000,290,11053541,-795,0,1665998121,13075.844887619991,159.06566232000478,54486.83120256001 2022-10-17,09:15:23.000,290,11053534,-795,0,1665998122,13075.82467868999,159.05156405999878,54486.817228320004 2022-10-17,09:15:24.000,290,11053543,-795,0,1665998123,13075.858360239996,159.04451492999942,54486.76133136001 2022-10-17,09:15:25.000,290,11053535,-795,0,1665998124,13075.885305479991,159.02336754000135,54486.85216392 2022-10-17,09:15:26.000,290,11053496,-795,0,1665998125,13075.945932269991,158.98107275999791,54486.82421544 2022-10-17,09:15:27.000,290,11053553,-795,0,1665998126,13075.918987029996,158.97402362999856,54486.83120256001 2022-10-17,09:15:28.000,290,11053543,-795,0,1665998127,13075.925723339991,158.95287624000048,54486.73338288 2022-10-17,09:15:29.000,290,11053521,-795,0,1665998128,13075.89204179,158.93877798000176,54486.74037000001 2022-10-17,09:15:30.000,290,11053524,-795,0,1665998129,13075.918987029996,158.9317288500024,54486.81024120001 2022-10-17,09:15:31.000,290,11053548,-795,0,1665998130,13075.966141199991,158.91763059000368,54486.80325408 2022-10-17,09:15:32.000,290,11053516,-795,0,1665998131,13075.959404889996,158.89648319999833,54486.74735712 2022-10-17,09:15:33.000,290,11053539,-795,0,1665998132,13075.986350129991,158.9035323299977,54486.7054344 2022-10-17,09:15:34.000,290,11053445,-795,0,1665998133,13076.006559059992,158.8682866800009,54486.74735712 2022-10-17,09:15:35.000,290,11053559,-795,0,1665998134,13076.013295370001,158.82599190000474,54486.7054344 2022-10-17,09:15:36.000,290,11053511,-795,0,1665998135,13076.060449539997,158.84713929000281,54486.768318480004 2022-10-17,09:15:37.000,290,11053555,-795,0,1665998136,13076.026767989992,158.86123755000153,54486.719408640005 2022-10-17,09:15:38.000,290,11053527,-795,0,1665998137,13076.060449539997,158.84713929000281,54486.670498800006 2022-10-17,09:15:39.000,290,11053557,-795,0,1665998138,13076.127812639992,158.81189363999874,54486.86613816 2022-10-17,09:15:40.000,290,11053552,-795,0,1665998139,13076.174966810002,158.8330410300041,54486.81024120001 2022-10-17,09:15:41.000,290,11053542,-795,0,1665998140,13076.161494189997,158.82599190000474,54486.817228320004 2022-10-17,09:15:42.000,290,11053549,-795,0,1665998141,13076.141285259997,158.82599190000474,54486.82421544 2022-10-17,09:15:43.000,290,11053549,-795,0,1665998142,13076.114340020002,158.81189363999874,54486.68447304 2022-10-17,09:15:44.000,290,11053513,-795,0,1665998143,13076.141285259997,158.84009016000346,54486.74735712 2022-10-17,09:15:45.000,290,11053582,-795,0,1665998144,13076.181703119997,158.85418842000217,54486.789279840006 2022-10-17,09:15:46.000,290,11053539,-795,0,1665998145,13076.188439429992,158.86123755000153,54486.7054344 2022-10-17,09:15:47.000,290,11053527,-795,0,1665998146,13076.174966810002,158.88943406999897,54486.74735712 2022-10-17,09:15:48.000,290,11053545,-795,0,1665998147,13076.174966810002,158.87533581000025,54486.74037000001 2022-10-17,09:15:49.000,290,11053548,-795,0,1665998148,13076.249066219993,158.8823849399996,54486.85216392 2022-10-17,09:15:50.000,290,11053482,-795,0,1665998149,13076.249066219993,158.8823849399996,54486.82421544 2022-10-17,09:15:51.000,290,11053498,-795,0,1665998150,13076.201912049997,158.84713929000281,54486.78229272001 2022-10-17,09:15:52.000,290,11053545,-795,0,1665998151,13076.262538839997,158.89648319999833,54486.85915104001 2022-10-17,09:15:53.000,290,11053538,-795,0,1665998152,13076.222120979997,158.9035323299977,54486.74735712 2022-10-17,09:15:54.000,290,11053544,-795,0,1665998153,13076.215384670002,158.89648319999833,54486.69844728 2022-10-17,09:15:55.000,290,11053538,-795,0,1665998154,13076.302956699998,158.88943406999897,54486.90107376 2022-10-17,09:15:56.000,290,11053541,-795,0,1665998155,13076.316429320002,158.9035323299977,54486.90107376 2022-10-17,09:15:57.000,290,11053579,-795,0,1665998156,13076.363583489998,158.89648319999833,54486.94998360001 2022-10-17,09:15:58.000,290,11053493,-795,0,1665998157,13076.296220390002,158.88943406999897,54486.60761472 2022-10-17,09:15:59.000,290,11053449,-795,0,1665998158,13076.336638250003,158.89648319999833,54486.81024120001 2022-10-17,09:16:00.000,290,11053519,-795,0,1665998159,13076.383792419998,158.89648319999833,54486.87312528 2022-10-17,09:16:01.000,290,11053517,-795,0,1665998160,13076.410737659993,158.9035323299977,54486.85915104001 2022-10-17,09:16:02.000,290,11053594,-795,0,1665998161,13076.410737659993,158.91058146000432,54486.89408664 2022-10-17,09:16:03.000,290,11053567,-795,0,1665998162,13076.363583489998,158.89648319999833,54486.936009360004 2022-10-17,09:16:04.000,290,11053528,-795,0,1665998163,13076.329901939993,158.9035323299977,54486.956970720006 2022-10-17,09:16:05.000,290,11053592,-795,0,1665998164,13076.383792419998,158.8823849399996,54486.97793208001 2022-10-17,09:16:06.000,290,11053497,-795,0,1665998165,13076.410737659993,158.8823849399996,54487.01286768 2022-10-17,09:16:07.000,290,11053598,-795,0,1665998166,13076.417473969988,158.8823849399996,54487.04780328001 2022-10-17,09:16:08.000,290,11053606,-795,0,1665998167,13076.417473969988,158.86123755000153,54486.956970720006 2022-10-17,09:16:09.000,290,11053529,-795,0,1665998168,13076.377056109988,158.87533581000025,54486.92902224001 2022-10-17,09:16:10.000,290,11053519,-795,0,1665998169,13076.397265039988,158.8682866800009,54487.005880560006 2022-10-17,09:16:11.000,290,11053512,-795,0,1665998170,13076.464628139998,158.8682866800009,54487.103700240004 2022-10-17,09:16:12.000,290,11053528,-795,0,1665998171,13076.444419209998,158.88943406999897,54487.07575176001 2022-10-17,09:16:13.000,290,11053532,-795,0,1665998172,13076.417473969988,158.84009016000346,54487.0198548 2022-10-17,09:16:14.000,290,11053470,-795,0,1665998173,13076.471364449993,158.84713929000281,54487.06177752 2022-10-17,09:16:15.000,290,11053509,-795,0,1665998174,13076.464628139998,158.8682866800009,54487.04780328001 2022-10-17,09:16:16.000,290,11053527,-795,0,1665998175,13076.437682899988,158.8682866800009,54487.06177752 2022-10-17,09:16:17.000,290,11053524,-795,0,1665998176,13076.397265039988,158.88943406999897,54487.01286768 2022-10-17,09:16:18.000,290,11053525,-795,0,1665998177,13076.370319799993,158.88943406999897,54486.984919200004 2022-10-17,09:16:19.000,290,11053547,-795,0,1665998178,13076.464628139998,158.89648319999833,54487.18754568 2022-10-17,09:16:20.000,290,11053540,-795,0,1665998179,13076.518518619989,158.8823849399996,54487.13164872 2022-10-17,09:16:21.000,290,11053516,-795,0,1665998180,13076.545463859999,158.8823849399996,54487.14562296001 2022-10-17,09:16:22.000,290,11053465,-795,0,1665998181,13076.525254929998,158.91763059000368,54487.16658432001 2022-10-17,09:16:23.000,290,11053560,-795,0,1665998182,13076.478100759989,158.87533581000025,54487.06876464 2022-10-17,09:16:24.000,290,11053489,-795,0,1665998183,13076.491573379993,158.8823849399996,54487.02684192001 2022-10-17,09:16:25.000,290,11053563,-795,0,1665998184,13076.545463859999,158.88943406999897,54487.1595972 2022-10-17,09:16:26.000,290,11053493,-795,0,1665998185,13076.511782309994,158.88943406999897,54487.14562296001 2022-10-17,09:16:27.000,290,11053512,-795,0,1665998186,13076.498309689989,158.86123755000153,54487.11767448001 2022-10-17,09:16:28.000,290,11053525,-795,0,1665998187,13076.457891829989,158.85418842000217,54487.089726 2022-10-17,09:16:29.000,290,11053503,-795,0,1665998188,13076.518518619989,158.84713929000281,54487.18055856 2022-10-17,09:16:30.000,290,11053511,-795,0,1665998189,13076.471364449993,158.8189427699981,54487.173571440006 2022-10-17,09:16:31.000,290,11053536,-795,0,1665998190,13076.464628139998,158.81189363999874,54487.18754568 2022-10-17,09:16:32.000,290,11053563,-795,0,1665998191,13076.457891829989,158.84009016000346,54487.18055856 2022-10-17,09:16:33.000,290,11053522,-795,0,1665998192,13076.404001349998,158.8189427699981,54487.054790400005 2022-10-17,09:16:34.000,290,11053537,-795,0,1665998193,13076.397265039988,158.84009016000346,54487.11068736 2022-10-17,09:16:35.000,290,11053537,-795,0,1665998194,13076.430946589993,158.81189363999874,54487.2993396 2022-10-17,09:16:36.000,290,11053531,-795,0,1665998195,13076.430946589993,158.80484450999938,54487.30632672 2022-10-17,09:16:37.000,290,11053474,-795,0,1665998196,13076.383792419998,158.84009016000346,54487.292352480006 2022-10-17,09:16:38.000,290,11053486,-795,0,1665998197,13076.350110869993,158.81189363999874,54487.20850704 2022-10-17,09:16:39.000,290,11053540,-795,0,1665998198,13076.296220390002,158.84009016000346,54487.18055856 2022-10-17,09:16:40.000,290,11053475,-795,0,1665998199,13076.269275149993,158.80484450999938,54487.19453280001 2022-10-17,09:16:41.000,290,11053557,-795,0,1665998200,13076.242329909997,158.7695988600026,54487.30632672 2022-10-17,09:16:42.000,290,11053512,-795,0,1665998201,13076.201912049997,158.79779538000003,54487.21549416001 2022-10-17,09:16:43.000,290,11053512,-795,0,1665998202,13076.188439429992,158.81189363999874,54487.271391120004 2022-10-17,09:16:44.000,290,11053558,-795,0,1665998203,13076.201912049997,158.7484514700045,54487.341262320006 2022-10-17,09:16:45.000,290,11053537,-795,0,1665998204,13076.107603709992,158.7695988600026,54487.35523656 2022-10-17,09:16:46.000,290,11053426,-795,0,1665998205,13076.134548950002,158.73435320999852,54487.48100472001 2022-10-17,09:16:47.000,290,11053546,-795,0,1665998206,13076.107603709992,158.69205843000236,54487.41812064 2022-10-17,09:16:48.000,290,11053545,-795,0,1665998207,13076.107603709992,158.73435320999852,54487.439082000004 2022-10-17,09:16:49.000,290,11053518,-795,0,1665998208,13076.040240609997,158.71320582000044,54487.320300960004 2022-10-17,09:16:50.000,290,11053544,-795,0,1665998209,13076.040240609997,158.72730407999916,54487.33427520001 2022-10-17,09:16:51.000,290,11053492,-795,0,1665998210,13076.067185849992,158.71320582000044,54487.51594032 2022-10-17,09:16:52.000,290,11053528,-795,0,1665998211,13076.046976919992,158.69910756000172,54487.46703048 2022-10-17,09:16:53.000,290,11053561,-795,0,1665998212,13076.046976919992,158.69910756000172,54487.48100472001 2022-10-17,09:16:54.000,290,11053518,-795,0,1665998213,13076.067185849992,158.69205843000236,54487.460043360006 2022-10-17,09:16:55.000,290,11053561,-795,0,1665998214,13076.053713230001,158.6568127799983,54487.439082000004 2022-10-17,09:16:56.000,290,11053493,-795,0,1665998215,13076.020031679996,158.66386190999765,54487.487991840004 2022-10-17,09:16:57.000,290,11053508,-795,0,1665998216,13075.945932269991,158.67796017000364,54487.36222368001 2022-10-17,09:16:58.000,290,11053563,-795,0,1665998217,13075.999822749996,158.685009300003,54487.3692108 2022-10-17,09:16:59.000,290,11053533,-795,0,1665998218,13075.945932269991,158.62861626000085,54487.28536536001 2022-10-17,09:17:00.000,290,11053511,-795,0,1665998219,13076.067185849992,158.61451800000214,54487.55087592001 2022-10-17,09:17:01.000,290,11053520,-795,0,1665998220,13076.040240609997,158.5863214800047,54487.53690168 2022-10-17,09:17:02.000,290,11053512,-795,0,1665998221,13076.060449539997,158.59337061000406,54487.439082000004 2022-10-17,09:17:03.000,290,11053524,-795,0,1665998222,13076.033504300001,158.60746887000278,54487.4041464 2022-10-17,09:17:04.000,290,11053535,-795,0,1665998223,13076.006559059992,158.6215671300015,54487.292352480006 2022-10-17,09:17:05.000,290,11053535,-795,0,1665998224,13076.067185849992,158.57927234999806,54487.37619792 2022-10-17,09:17:06.000,290,11053549,-795,0,1665998225,13076.087394779992,158.5863214800047,54487.46703048 2022-10-17,09:17:07.000,290,11053562,-795,0,1665998226,13076.121076329997,158.55812496,54487.46703048 2022-10-17,09:17:08.000,290,11053532,-795,0,1665998227,13076.121076329997,158.60041974000342,54487.439082000004 2022-10-17,09:17:09.000,290,11053556,-795,0,1665998228,13076.134548950002,158.56517408999935,54487.487991840004 2022-10-17,09:17:10.000,290,11053469,-795,0,1665998229,13076.107603709992,158.5722232199987,54487.32728808 2022-10-17,09:17:11.000,290,11053537,-795,0,1665998230,13076.168230499992,158.56517408999935,54487.41113352001 2022-10-17,09:17:12.000,290,11053518,-795,0,1665998231,13076.174966810002,158.59337061000406,54487.4041464 2022-10-17,09:17:13.000,290,11053506,-795,0,1665998232,13076.181703119997,158.57927234999806,54487.36222368001 2022-10-17,09:17:14.000,290,11053515,-795,0,1665998233,13076.181703119997,158.6356653900002,54487.32728808 2022-10-17,09:17:15.000,290,11053521,-795,0,1665998234,13076.255802530002,158.6215671300015,54487.487991840004 2022-10-17,09:17:16.000,290,11053547,-795,0,1665998235,13076.282747769998,158.64271451999957,54487.53690168 2022-10-17,09:17:17.000,290,11053552,-795,0,1665998236,13076.343374559998,158.62861626000085,54487.51594032 2022-10-17,09:17:18.000,290,11053496,-795,0,1665998237,13076.289484079993,158.6356653900002,54487.39715928 2022-10-17,09:17:19.000,290,11053507,-795,0,1665998238,13076.336638250003,158.6356653900002,54487.44606912 2022-10-17,09:17:20.000,290,11053542,-795,0,1665998239,13076.370319799993,158.64976364999893,54487.50196608001 2022-10-17,09:17:21.000,290,11053529,-795,0,1665998240,13076.410737659993,158.64271451999957,54487.55087592001 2022-10-17,09:17:22.000,290,11053516,-795,0,1665998241,13076.410737659993,158.64976364999893,54487.53690168 2022-10-17,09:17:23.000,290,11053527,-795,0,1665998242,13076.457891829989,158.67796017000364,54487.53690168 2022-10-17,09:17:24.000,290,11053500,-795,0,1665998243,13076.464628139998,158.71320582000044,54487.55087592001 2022-10-17,09:17:25.000,290,11053546,-795,0,1665998244,13076.511782309994,158.67091104000428,54487.70459256 2022-10-17,09:17:26.000,290,11053517,-795,0,1665998245,13076.457891829989,158.69205843000236,54487.59279864 2022-10-17,09:17:27.000,290,11053530,-795,0,1665998246,13076.525254929998,158.67091104000428,54487.69760544001 2022-10-17,09:17:28.000,290,11053537,-795,0,1665998247,13076.464628139998,158.67796017000364,54487.66266984 2022-10-17,09:17:29.000,290,11053536,-795,0,1665998248,13076.478100759989,158.67091104000428,54487.62074712001 2022-10-17,09:17:30.000,290,11053534,-795,0,1665998249,13076.424210279998,158.64976364999893,54487.57882440001 2022-10-17,09:17:31.000,290,11053562,-795,0,1665998250,13076.511782309994,158.6356653900002,54487.73254104 2022-10-17,09:17:32.000,290,11053536,-795,0,1665998251,13076.471364449993,158.62861626000085,54487.6836312 2022-10-17,09:17:33.000,290,11053548,-795,0,1665998252,13076.417473969988,158.66386190999765,54487.676644080006 2022-10-17,09:17:34.000,290,11053557,-795,0,1665998253,13076.417473969988,158.62861626000085,54487.70459256 2022-10-17,09:17:35.000,290,11053561,-795,0,1665998254,13076.390528729993,158.57927234999806,54487.676644080006 2022-10-17,09:17:36.000,290,11053540,-795,0,1665998255,13076.370319799993,158.56517408999935,54487.64869560001 2022-10-17,09:17:37.000,290,11053534,-795,0,1665998256,13076.302956699998,158.5228793100032,54487.56485016 2022-10-17,09:17:38.000,290,11053563,-795,0,1665998257,13076.329901939993,158.5369775700019,54487.56485016 2022-10-17,09:17:39.000,290,11053552,-795,0,1665998258,13076.336638250003,158.48763365999912,54487.66965696001 2022-10-17,09:17:40.000,290,11053544,-795,0,1665998259,13076.302956699998,158.48763365999912,54487.69760544001 2022-10-17,09:17:41.000,290,11053547,-795,0,1665998260,13076.235593600002,158.4735354000004,54487.64170848 2022-10-17,09:17:42.000,290,11053499,-795,0,1665998261,13076.181703119997,158.44533888000296,54487.627734240006 2022-10-17,09:17:43.000,290,11053537,-795,0,1665998262,13076.114340020002,158.43124062000425,54487.55087592001 2022-10-17,09:17:44.000,290,11053514,-795,0,1665998263,13076.020031679996,158.4241914900049,54487.48100472001 2022-10-17,09:17:45.000,290,11053557,-795,0,1665998264,13075.972877510001,158.4241914900049,54487.46703048 2022-10-17,09:17:46.000,290,11053509,-795,0,1665998265,13075.959404889996,158.4382897500036,54487.59279864 2022-10-17,09:17:47.000,290,11053550,-795,0,1665998266,13075.986350129991,158.39599497000017,54487.59978576001 2022-10-17,09:17:48.000,290,11053469,-795,0,1665998267,13075.838151309996,158.41714235999825,54487.460043360006 2022-10-17,09:17:49.000,290,11053521,-795,0,1665998268,13075.82467868999,158.38894584000082,54487.38318504001 2022-10-17,09:17:50.000,290,11053496,-795,0,1665998269,13075.777524519995,158.38894584000082,54487.48100472001 2022-10-17,09:17:51.000,290,11053523,-795,0,1665998270,13075.79099714,158.39599497000017,54487.44606912 2022-10-17,09:17:52.000,290,11053533,-795,0,1665998271,13075.70342510999,158.3748475800021,54487.4041464 2022-10-17,09:17:53.000,290,11053547,-795,0,1665998272,13075.696688799995,158.3255036699993,54487.36222368001 2022-10-17,09:17:54.000,290,11053540,-795,0,1665998273,13075.64953463,158.34665106000466,54487.33427520001 2022-10-17,09:17:55.000,290,11053522,-795,0,1665998274,13075.636062009995,158.35370019000402,54487.36222368001 2022-10-17,09:17:56.000,290,11053540,-795,0,1665998275,13075.636062009995,158.33960192999803,54487.41113352001 2022-10-17,09:17:57.000,290,11053499,-795,0,1665998276,13075.575435219995,158.36074932000338,54487.4041464 2022-10-17,09:17:58.000,290,11053509,-795,0,1665998277,13075.575435219995,158.4241914900049,54487.38318504001 2022-10-17,09:17:59.000,290,11053573,-795,0,1665998278,13075.50807212,158.4100932299989,54487.292352480006 2022-10-17,09:18:00.000,290,11053496,-795,0,1665998279,13075.447445329999,158.44533888000296,54487.16658432001 2022-10-17,09:18:01.000,290,11053530,-795,0,1665998280,13075.58217152999,158.45238801000232,54487.292352480006 2022-10-17,09:18:02.000,290,11053527,-795,0,1665998281,13075.575435219995,158.49468278999848,54487.36222368001 2022-10-17,09:18:03.000,290,11053537,-795,0,1665998282,13075.54175366999,158.48763365999912,54487.20850704 2022-10-17,09:18:04.000,290,11053476,-795,0,1665998283,13075.52828105,158.5228793100032,54487.33427520001 2022-10-17,09:18:05.000,290,11053533,-795,0,1665998284,13075.60238045999,158.55812496,54487.39715928 2022-10-17,09:18:06.000,290,11053578,-795,0,1665998285,13075.60238045999,158.5722232199987,54487.38318504001 2022-10-17,09:18:07.000,290,11053490,-795,0,1665998286,13075.595644149995,158.60746887000278,54487.28536536001 2022-10-17,09:18:08.000,290,11053548,-795,0,1665998287,13075.535017359995,158.61451800000214,54487.25741688 2022-10-17,09:18:09.000,290,11053550,-795,0,1665998288,13075.56869891,158.67091104000428,54487.18754568 2022-10-17,09:18:10.000,290,11053507,-795,0,1665998289,13075.62258938999,158.67091104000428,54487.341262320006 2022-10-17,09:18:11.000,290,11053502,-795,0,1665998290,13075.70342510999,158.72730407999916,54487.341262320006 2022-10-17,09:18:12.000,290,11053497,-795,0,1665998291,13075.737106659995,158.73435320999852,54487.3692108 2022-10-17,09:18:13.000,290,11053518,-795,0,1665998292,13075.737106659995,158.8330410300041,54487.3692108 2022-10-17,09:18:14.000,290,11053545,-795,0,1665998293,13075.75057928,158.84009016000346,54487.390172160005 2022-10-17,09:18:15.000,290,11053582,-795,0,1665998294,13075.75057928,158.82599190000474,54487.42510776 2022-10-17,09:18:16.000,290,11053514,-795,0,1665998295,13075.81120607,158.84009016000346,54487.44606912 2022-10-17,09:18:17.000,290,11053577,-795,0,1665998296,13075.831415,158.87533581000025,54487.35523656 2022-10-17,09:18:18.000,290,11053543,-795,0,1665998297,13075.797733449996,158.8682866800009,54487.3692108 2022-10-17,09:18:19.000,290,11053563,-795,0,1665998298,13075.878569169996,158.8823849399996,54487.39715928 2022-10-17,09:18:20.000,290,11053551,-795,0,1665998299,13075.945932269991,158.87533581000025,54487.43209488001 2022-10-17,09:18:21.000,290,11053603,-795,0,1665998300,13075.993086440001,158.9035323299977,54487.52292744 2022-10-17,09:18:22.000,290,11053545,-795,0,1665998301,13076.006559059992,158.9035323299977,54487.51594032 2022-10-17,09:18:23.000,290,11053530,-795,0,1665998302,13076.053713230001,158.93877798000176,54487.41113352001 2022-10-17,09:18:24.000,290,11053550,-795,0,1665998303,13076.127812639992,158.92467972000304,54487.58581152 2022-10-17,09:18:25.000,290,11053580,-795,0,1665998304,13076.215384670002,158.95287624000048,54487.627734240006 2022-10-17,09:18:26.000,290,11053540,-795,0,1665998305,13076.215384670002,158.9317288500024,54487.66965696001 2022-10-17,09:18:27.000,290,11053585,-795,0,1665998306,13076.235593600002,158.95287624000048,54487.59978576001 2022-10-17,09:18:28.000,290,11053522,-795,0,1665998307,13076.262538839997,158.94582711000112,54487.655682720004 2022-10-17,09:18:29.000,290,11053554,-795,0,1665998308,13076.329901939993,158.95287624000048,54487.73254104 2022-10-17,09:18:30.000,290,11053519,-795,0,1665998309,13076.356847179988,158.94582711000112,54487.71157968 2022-10-17,09:18:31.000,290,11053560,-795,0,1665998310,13076.377056109988,158.9951710200039,54487.66266984 2022-10-17,09:18:32.000,290,11053529,-795,0,1665998311,13076.377056109988,158.9317288500024,54487.6836312 2022-10-17,09:18:33.000,290,11053549,-795,0,1665998312,13076.370319799993,158.98812189000455,54487.676644080006 2022-10-17,09:18:34.000,290,11053522,-795,0,1665998313,13076.430946589993,159.00222015000327,54487.70459256 2022-10-17,09:18:35.000,290,11053559,-795,0,1665998314,13076.471364449993,158.97402362999856,54487.8583092 2022-10-17,09:18:36.000,290,11053556,-795,0,1665998315,13076.430946589993,158.97402362999856,54487.8583092 2022-10-17,09:18:37.000,290,11053554,-795,0,1665998316,13076.417473969988,158.9951710200039,54487.893244800005 2022-10-17,09:18:38.000,290,11053565,-795,0,1665998317,13076.316429320002,158.97402362999856,54487.7535024 2022-10-17,09:18:39.000,290,11053545,-795,0,1665998318,13076.302956699998,158.98107275999791,54487.774463760004 2022-10-17,09:18:40.000,290,11053562,-795,0,1665998319,13076.302956699998,158.97402362999856,54487.87927056 2022-10-17,09:18:41.000,290,11053592,-795,0,1665998320,13076.302956699998,158.98107275999791,54487.8583092 2022-10-17,09:18:42.000,290,11053537,-795,0,1665998321,13076.296220390002,159.00926928000263,54487.9281804 2022-10-17,09:18:43.000,290,11053585,-795,0,1665998322,13076.262538839997,159.00926928000263,54487.85132208 2022-10-17,09:18:44.000,290,11053524,-795,0,1665998323,13076.235593600002,158.9951710200039,54487.88625768001 2022-10-17,09:18:45.000,290,11053513,-795,0,1665998324,13076.269275149993,158.9951710200039,54487.95612888001 2022-10-17,09:18:46.000,290,11053514,-795,0,1665998325,13076.255802530002,158.9669744999992,54487.942154640004 2022-10-17,09:18:47.000,290,11053539,-795,0,1665998326,13076.269275149993,159.00926928000263,54488.00503872001 2022-10-17,09:18:48.000,290,11053530,-795,0,1665998327,13076.242329909997,159.00926928000263,54487.991064480004 2022-10-17,09:18:49.000,290,11053548,-795,0,1665998328,13076.188439429992,159.02336754000135,54487.90721904 2022-10-17,09:18:50.000,290,11053545,-795,0,1665998329,13076.188439429992,159.00926928000263,54487.94914176 2022-10-17,09:18:51.000,290,11053538,-795,0,1665998330,13076.235593600002,159.02336754000135,54488.109845520004 2022-10-17,09:18:52.000,290,11053534,-795,0,1665998331,13076.201912049997,159.03746580000006,54488.15176824001 2022-10-17,09:18:53.000,290,11053530,-795,0,1665998332,13076.134548950002,159.0304166700007,54488.012025840006 2022-10-17,09:18:54.000,290,11053491,-795,0,1665998333,13076.188439429992,159.03746580000006,54488.05394856001 2022-10-17,09:18:55.000,290,11053547,-795,0,1665998334,13076.201912049997,159.03746580000006,54488.02600008 2022-10-17,09:18:56.000,290,11053546,-795,0,1665998335,13076.121076329997,159.00222015000327,54488.03997432 2022-10-17,09:18:57.000,290,11053550,-795,0,1665998336,13076.073922160002,158.9951710200039,54487.97709024 2022-10-17,09:18:58.000,290,11053530,-795,0,1665998337,13076.067185849992,159.02336754000135,54487.98407736001 2022-10-17,09:18:59.000,290,11053558,-795,0,1665998338,13076.121076329997,159.00222015000327,54488.15176824001 2022-10-17,09:19:00.000,290,11053529,-795,0,1665998339,13076.107603709992,158.98812189000455,54488.179716720006 2022-10-17,09:19:01.000,290,11053523,-795,0,1665998340,13075.972877510001,159.00926928000263,54487.9980516 2022-10-17,09:19:02.000,290,11053559,-795,0,1665998341,13075.972877510001,158.94582711000112,54488.10285840001 2022-10-17,09:19:03.000,290,11053549,-795,0,1665998342,13075.932459650001,158.94582711000112,54488.03298720001 2022-10-17,09:19:04.000,290,11053525,-795,0,1665998343,13075.925723339991,158.9035323299977,54488.03298720001 2022-10-17,09:19:05.000,290,11053541,-795,0,1665998344,13075.966141199991,158.88943406999897,54488.109845520004 2022-10-17,09:19:06.000,290,11053540,-795,0,1665998345,13075.945932269991,158.9035323299977,54488.137794 2022-10-17,09:19:07.000,290,11053524,-795,0,1665998346,13075.89204179,158.91058146000432,54488.0679228 2022-10-17,09:19:08.000,290,11053550,-795,0,1665998347,13075.885305479991,158.8682866800009,54488.04696144 2022-10-17,09:19:09.000,290,11053561,-795,0,1665998348,13075.844887619991,158.85418842000217,54487.9980516 2022-10-17,09:19:10.000,290,11053490,-795,0,1665998349,13075.858360239996,158.86123755000153,54488.03997432 2022-10-17,09:19:11.000,290,11053533,-795,0,1665998350,13075.78426082999,158.88943406999897,54488.012025840006 2022-10-17,09:19:12.000,290,11053539,-795,0,1665998351,13075.831415,158.86123755000153,54488.01901296 2022-10-17,09:19:13.000,290,11053521,-795,0,1665998352,13075.817942379996,158.85418842000217,54487.92119328 2022-10-17,09:19:14.000,290,11053562,-795,0,1665998353,13075.831415,158.8682866800009,54487.93516752001 2022-10-17,09:19:15.000,290,11053525,-795,0,1665998354,13075.85162393,158.8189427699981,54487.92119328 2022-10-17,09:19:16.000,290,11053514,-795,0,1665998355,13075.885305479991,158.8330410300041,54488.00503872001 2022-10-17,09:19:17.000,290,11053527,-795,0,1665998356,13075.925723339991,158.82599190000474,54487.98407736001 2022-10-17,09:19:18.000,290,11053579,-795,0,1665998357,13075.918987029996,158.84009016000346,54487.9980516 2022-10-17,09:19:19.000,290,11053535,-795,0,1665998358,13075.898778099996,158.8330410300041,54487.844334960006 2022-10-17,09:19:20.000,290,11053554,-795,0,1665998359,13075.959404889996,158.84009016000346,54487.90721904 2022-10-17,09:19:21.000,290,11053506,-795,0,1665998360,13076.013295370001,158.85418842000217,54487.963116000006 2022-10-17,09:19:22.000,290,11053554,-795,0,1665998361,13076.046976919992,158.8682866800009,54487.97010312 2022-10-17,09:19:23.000,290,11053549,-795,0,1665998362,13076.087394779992,158.8682866800009,54487.86529632001 2022-10-17,09:19:24.000,290,11053531,-795,0,1665998363,13076.127812639992,158.8330410300041,54487.90721904 2022-10-17,09:19:25.000,290,11053579,-795,0,1665998364,13076.228857289992,158.8330410300041,54487.991064480004 2022-10-17,09:19:26.000,290,11053545,-795,0,1665998365,13076.235593600002,158.82599190000474,54488.00503872001 2022-10-17,09:19:27.000,290,11053573,-795,0,1665998366,13076.269275149993,158.84009016000346,54487.98407736001 2022-10-17,09:19:28.000,290,11053531,-795,0,1665998367,13076.289484079993,158.8823849399996,54487.942154640004 2022-10-17,09:19:29.000,290,11053565,-795,0,1665998368,13076.343374559998,158.8682866800009,54487.9281804 2022-10-17,09:19:30.000,290,11053524,-795,0,1665998369,13076.444419209998,158.88943406999897,54488.03997432 2022-10-17,09:19:31.000,290,11053546,-795,0,1665998370,13076.491573379993,158.88943406999897,54488.09587128 2022-10-17,09:19:32.000,290,11053523,-795,0,1665998371,13076.531991239994,158.88943406999897,54488.12381976001 2022-10-17,09:19:33.000,290,11053553,-795,0,1665998372,13076.552200169994,158.91058146000432,54488.09587128 2022-10-17,09:19:34.000,290,11053517,-795,0,1665998373,13076.599354339989,158.88943406999897,54488.158755360004 2022-10-17,09:19:35.000,290,11053533,-795,0,1665998374,13076.592618029994,158.91763059000368,54487.9980516 2022-10-17,09:19:36.000,290,11053541,-795,0,1665998375,13076.599354339989,158.92467972000304,54488.137794 2022-10-17,09:19:37.000,290,11053517,-795,0,1665998376,13076.606090649999,158.95287624000048,54488.09587128 2022-10-17,09:19:38.000,290,11053545,-795,0,1665998377,13076.565672789999,158.97402362999856,54488.04696144 2022-10-17,09:19:39.000,290,11053542,-795,0,1665998378,13076.612826959994,158.95992536999984,54488.18670384 2022-10-17,09:19:40.000,290,11053560,-795,0,1665998379,13076.592618029994,158.95992536999984,54488.20067808001 2022-10-17,09:19:41.000,290,11053569,-795,0,1665998380,13076.585881719999,158.95287624000048,54488.24958792001 2022-10-17,09:19:42.000,290,11053575,-795,0,1665998381,13076.531991239994,158.93877798000176,54488.18670384 2022-10-17,09:19:43.000,290,11053545,-795,0,1665998382,13076.457891829989,158.9317288500024,54488.137794 2022-10-17,09:19:44.000,290,11053556,-795,0,1665998383,13076.457891829989,158.95992536999984,54488.16574248 2022-10-17,09:19:45.000,290,11053536,-795,0,1665998384,13076.377056109988,158.98107275999791,54488.137794 2022-10-17,09:19:46.000,290,11053510,-795,0,1665998385,13076.430946589993,158.94582711000112,54488.17272960001 2022-10-17,09:19:47.000,290,11053530,-795,0,1665998386,13076.424210279998,158.92467972000304,54488.23561368 2022-10-17,09:19:48.000,290,11053542,-795,0,1665998387,13076.370319799993,158.93877798000176,54488.228626560005 2022-10-17,09:19:49.000,290,11053569,-795,0,1665998388,13076.350110869993,158.92467972000304,54488.15176824001 2022-10-17,09:19:50.000,290,11053536,-795,0,1665998389,13076.316429320002,158.88943406999897,54488.012025840006 2022-10-17,09:19:51.000,290,11053540,-795,0,1665998390,13076.316429320002,158.91058146000432,54488.060935680005 2022-10-17,09:19:52.000,290,11053505,-795,0,1665998391,13076.316429320002,158.91763059000368,54488.08189704001 2022-10-17,09:19:53.000,290,11053530,-795,0,1665998392,13076.255802530002,158.89648319999833,54487.963116000006 2022-10-17,09:19:54.000,290,11053525,-795,0,1665998393,13076.208648359992,158.88943406999897,54487.94914176 2022-10-17,09:19:55.000,290,11053511,-795,0,1665998394,13076.269275149993,158.88943406999897,54488.08189704001 2022-10-17,09:19:56.000,290,11053514,-795,0,1665998395,13076.208648359992,158.85418842000217,54488.08888416 2022-10-17,09:19:57.000,290,11053562,-795,0,1665998396,13076.148021569992,158.85418842000217,54488.05394856001 2022-10-17,09:19:58.000,290,11053523,-795,0,1665998397,13076.154757880002,158.8682866800009,54488.012025840006 2022-10-17,09:19:59.000,290,11053494,-795,0,1665998398,13076.174966810002,158.87533581000025,54488.00503872001 2022-10-17,09:20:00.000,290,11053511,-795,0,1665998399,13076.134548950002,158.8330410300041,54488.02600008 2022-10-17,09:20:01.000,290,11053563,-795,0,1665998400,13076.114340020002,158.8330410300041,54488.02600008 2022-10-17,09:20:02.000,290,11053522,-795,0,1665998401,13076.026767989992,158.87533581000025,54487.90023192 2022-10-17,09:20:03.000,290,11053571,-795,0,1665998402,13075.999822749996,158.91058146000432,54487.92119328 2022-10-17,09:20:04.000,290,11053551,-795,0,1665998403,13076.040240609997,158.86123755000153,54487.97709024 2022-10-17,09:20:05.000,290,11053523,-795,0,1665998404,13076.053713230001,158.8823849399996,54488.08189704001 2022-10-17,09:20:06.000,290,11053483,-795,0,1665998405,13076.046976919992,158.84713929000281,54488.012025840006 2022-10-17,09:20:07.000,290,11053567,-795,0,1665998406,13076.013295370001,158.89648319999833,54488.060935680005 2022-10-17,09:20:08.000,290,11053528,-795,0,1665998407,13075.925723339991,158.91058146000432,54487.942154640004 2022-10-17,09:20:09.000,290,11053575,-795,0,1665998408,13075.993086440001,158.88943406999897,54487.94914176 2022-10-17,09:20:10.000,290,11053519,-795,0,1665998409,13075.925723339991,158.91763059000368,54487.991064480004 2022-10-17,09:20:11.000,290,11053542,-795,0,1665998410,13075.959404889996,158.93877798000176,54488.2076652 2022-10-17,09:20:12.000,290,11053561,-795,0,1665998411,13075.939195959996,158.94582711000112,54488.11683264 2022-10-17,09:20:13.000,290,11053539,-795,0,1665998412,13075.87183286,158.97402362999856,54488.012025840006 2022-10-17,09:20:14.000,290,11053516,-795,0,1665998413,13075.91225072,158.95287624000048,54488.109845520004 2022-10-17,09:20:15.000,290,11053555,-795,0,1665998414,13075.878569169996,158.98812189000455,54488.0679228 2022-10-17,09:20:16.000,290,11053536,-795,0,1665998415,13075.838151309996,159.00222015000327,54488.10285840001 2022-10-17,09:20:17.000,290,11053552,-795,0,1665998416,13075.85162393,159.0304166700007,54488.08888416 2022-10-17,09:20:18.000,290,11053579,-795,0,1665998417,13075.817942379996,159.05156405999878,54488.00503872001 2022-10-17,09:20:19.000,290,11053560,-795,0,1665998418,13075.757315589995,159.05156405999878,54488.00503872001 2022-10-17,09:20:20.000,290,11053537,-795,0,1665998419,13075.82467868999,159.06566232000478,54488.09587128 2022-10-17,09:20:21.000,290,11053530,-795,0,1665998420,13075.737106659995,159.05156405999878,54488.05394856001 2022-10-17,09:20:22.000,290,11053531,-795,0,1665998421,13075.71016142,159.08680971000285,54488.02600008 2022-10-17,09:20:23.000,290,11053550,-795,0,1665998422,13075.6293257,159.12205535999965,54487.93516752001 2022-10-17,09:20:24.000,290,11053457,-795,0,1665998423,13075.595644149995,159.14320274999773,54487.93516752001 2022-10-17,09:20:25.000,290,11053538,-795,0,1665998424,13075.6293257,159.129104489999,54488.01901296 2022-10-17,09:20:26.000,290,11053558,-795,0,1665998425,13075.56869891,159.16435014000308,54487.90721904 2022-10-17,09:20:27.000,290,11053522,-795,0,1665998426,13075.58217152999,159.1150062300003,54487.97010312 2022-10-17,09:20:28.000,290,11053557,-795,0,1665998427,13075.56196259999,159.13615361999837,54487.94914176 2022-10-17,09:20:29.000,290,11053564,-795,0,1665998428,13075.56869891,159.1784484000018,54488.03997432 2022-10-17,09:20:30.000,290,11053562,-795,0,1665998429,13075.535017359995,159.18549753000116,54487.91420616001 2022-10-17,09:20:31.000,290,11053580,-795,0,1665998430,13075.474390569994,159.17139927000244,54487.88625768001 2022-10-17,09:20:32.000,290,11053535,-795,0,1665998431,13075.474390569994,159.1784484000018,54487.942154640004 2022-10-17,09:20:33.000,290,11053530,-795,0,1665998432,13075.454181639994,159.15730101000372,54487.78843800001 2022-10-17,09:20:34.000,290,11053520,-795,0,1665998433,13075.427236399999,159.1784484000018,54487.76747664001 2022-10-17,09:20:35.000,290,11053555,-795,0,1665998434,13075.386818539999,159.1784484000018,54487.76048952 2022-10-17,09:20:36.000,290,11053545,-795,0,1665998435,13075.48112687999,159.15730101000372,54487.8583092 2022-10-17,09:20:37.000,290,11053517,-795,0,1665998436,13075.48786319,159.15730101000372,54487.93516752001 2022-10-17,09:20:38.000,290,11053508,-795,0,1665998437,13075.454181639994,159.15025188000436,54487.942154640004 2022-10-17,09:20:39.000,290,11053536,-795,0,1665998438,13075.433972709994,159.14320274999773,54487.91420616001 2022-10-17,09:20:40.000,290,11053584,-795,0,1665998439,13075.366609609999,159.15025188000436,54487.76747664001 2022-10-17,09:20:41.000,290,11053560,-795,0,1665998440,13075.380082229989,159.129104489999,54487.774463760004 2022-10-17,09:20:42.000,290,11053563,-795,0,1665998441,13075.353136989994,159.15025188000436,54487.893244800005 2022-10-17,09:20:43.000,290,11053527,-795,0,1665998442,13075.359873299989,159.129104489999,54487.86529632001 2022-10-17,09:20:44.000,290,11053532,-795,0,1665998443,13075.319455439989,159.13615361999837,54487.823373600004 2022-10-17,09:20:45.000,290,11053576,-795,0,1665998444,13075.359873299989,159.15730101000372,54487.86529632001 2022-10-17,09:20:46.000,290,11053503,-795,0,1665998445,13075.346400679999,159.15730101000372,54487.83036072 2022-10-17,09:20:47.000,290,11053524,-795,0,1665998446,13075.346400679999,159.18549753000116,54487.83734784001 2022-10-17,09:20:48.000,290,11053544,-795,0,1665998447,13075.279037579989,159.18549753000116,54487.676644080006 2022-10-17,09:20:49.000,290,11053562,-795,0,1665998448,13075.285773889998,159.16435014000308,54487.74651528001 2022-10-17,09:20:50.000,290,11053532,-795,0,1665998449,13075.359873299989,159.2136940499986,54487.93516752001 2022-10-17,09:20:51.000,290,11053551,-795,0,1665998450,13075.359873299989,159.19959578999988,54487.98407736001 2022-10-17,09:20:52.000,290,11053514,-795,0,1665998451,13075.299246509989,159.22074317999795,54487.8583092 2022-10-17,09:20:53.000,290,11053549,-795,0,1665998452,13075.332928059994,159.2277923100046,54487.78843800001 2022-10-17,09:20:54.000,290,11053544,-795,0,1665998453,13075.279037579989,159.2771362200001,54487.74651528001 2022-10-17,09:20:55.000,290,11053494,-795,0,1665998454,13075.292510199994,159.25598883000202,54487.73254104 2022-10-17,09:20:56.000,290,11053507,-795,0,1665998455,13075.319455439989,159.29123447999882,54487.80241224 2022-10-17,09:20:57.000,290,11053545,-795,0,1665998456,13075.285773889998,159.28418534999946,54487.83734784001 2022-10-17,09:20:58.000,290,11053549,-795,0,1665998457,13075.225147099998,159.33352926000225,54487.78843800001 2022-10-17,09:20:59.000,290,11053502,-795,0,1665998458,13075.258828649989,159.3264801300029,54487.823373600004 2022-10-17,09:21:00.000,290,11053529,-795,0,1665998459,13075.272301269993,159.40402056000312,54487.85132208 2022-10-17,09:21:01.000,290,11053556,-795,0,1665998460,13075.312719129994,159.3758240399984,54487.942154640004 2022-10-17,09:21:02.000,290,11053479,-795,0,1665998461,13075.272301269993,159.3617257799997,54487.893244800005 2022-10-17,09:21:03.000,290,11053524,-795,0,1665998462,13075.198201859988,159.4251679500012,54487.70459256 2022-10-17,09:21:04.000,290,11053493,-795,0,1665998463,13075.191465549993,159.474511860004,54487.6836312 2022-10-17,09:21:05.000,290,11053553,-795,0,1665998464,13075.305982819998,159.4251679500012,54487.80939936 2022-10-17,09:21:06.000,290,11053554,-795,0,1665998465,13075.366609609999,159.474511860004,54487.78843800001 2022-10-17,09:21:07.000,290,11053530,-795,0,1665998466,13075.319455439989,159.46746273000463,54487.76747664001 2022-10-17,09:21:08.000,290,11053563,-795,0,1665998467,13075.319455439989,159.50975751000078,54487.74651528001 2022-10-17,09:21:09.000,290,11053545,-795,0,1665998468,13075.332928059994,159.50975751000078,54487.76048952 2022-10-17,09:21:10.000,290,11053518,-795,0,1665998469,13075.366609609999,159.53090489999886,54487.80939936 2022-10-17,09:21:11.000,290,11053521,-795,0,1665998470,13075.353136989994,159.51680664000014,54487.8583092 2022-10-17,09:21:12.000,290,11053558,-795,0,1665998471,13075.332928059994,159.587297940001,54487.8583092 2022-10-17,09:21:13.000,290,11053558,-795,0,1665998472,13075.312719129994,159.5731996800023,54487.74651528001 2022-10-17,09:21:14.000,290,11053502,-795,0,1665998473,13075.252092339993,159.587297940001,54487.73952816 2022-10-17,09:21:15.000,290,11053535,-795,0,1665998474,13075.373345919994,159.5520522900042,54487.8583092 2022-10-17,09:21:16.000,290,11053567,-795,0,1665998475,13075.339664369989,159.587297940001,54487.8583092 2022-10-17,09:21:17.000,290,11053517,-795,0,1665998476,13075.359873299989,159.55910142000357,54487.8583092 2022-10-17,09:21:18.000,290,11053494,-795,0,1665998477,13075.285773889998,159.56615055000293,54487.774463760004 2022-10-17,09:21:19.000,290,11053489,-795,0,1665998478,13075.279037579989,159.59434707000037,54487.83734784001 2022-10-17,09:21:20.000,290,11053518,-795,0,1665998479,13075.279037579989,159.60844532999909,54487.774463760004 2022-10-17,09:21:21.000,290,11053508,-795,0,1665998480,13075.272301269993,159.53795402999822,54487.87228344 2022-10-17,09:21:22.000,290,11053513,-795,0,1665998481,13075.238619719988,159.587297940001,54487.78145088 2022-10-17,09:21:23.000,290,11053553,-795,0,1665998482,13075.252092339993,159.56615055000293,54487.76048952 2022-10-17,09:21:24.000,290,11053538,-795,0,1665998483,13075.238619719988,159.5731996800023,54487.74651528001 2022-10-17,09:21:25.000,290,11053530,-795,0,1665998484,13075.245356029998,159.5238557699995,54487.83734784001 2022-10-17,09:21:26.000,290,11053465,-795,0,1665998485,13075.225147099998,159.58024881000165,54487.80939936 2022-10-17,09:21:27.000,290,11053527,-795,0,1665998486,13075.225147099998,159.5731996800023,54487.78145088 2022-10-17,09:21:28.000,290,11053519,-795,0,1665998487,13075.177992929988,159.65778924000188,54487.73254104 2022-10-17,09:21:29.000,290,11053557,-795,0,1665998488,13075.218410789988,159.59434707000037,54487.725553920005 2022-10-17,09:21:30.000,290,11053522,-795,0,1665998489,13075.245356029998,159.60844532999909,54487.795425120006 2022-10-17,09:21:31.000,290,11053598,-795,0,1665998490,13075.305982819998,159.5731996800023,54487.963116000006 2022-10-17,09:21:32.000,290,11053615,-795,0,1665998491,13075.258828649989,159.60844532999909,54487.93516752001 2022-10-17,09:21:33.000,290,11053505,-795,0,1665998492,13075.272301269993,159.59434707000037,54487.83734784001 2022-10-17,09:21:34.000,290,11053539,-795,0,1665998493,13075.299246509989,159.60139619999973,54487.9281804 2022-10-17,09:21:35.000,290,11053562,-795,0,1665998494,13075.285773889998,159.65074011000252,54487.795425120006 2022-10-17,09:21:36.000,290,11053588,-795,0,1665998495,13075.285773889998,159.66483837000123,54487.8583092 2022-10-17,09:21:37.000,290,11053568,-795,0,1665998496,13075.346400679999,159.62959272000444,54487.90023192 2022-10-17,09:21:38.000,290,11053552,-795,0,1665998497,13075.245356029998,159.64369098000316,54487.76048952 2022-10-17,09:21:39.000,290,11053511,-795,0,1665998498,13075.279037579989,159.67893662999995,54487.774463760004 2022-10-17,09:21:40.000,290,11053541,-795,0,1665998499,13075.231883409993,159.6718875000006,54487.795425120006 2022-10-17,09:21:41.000,290,11053526,-795,0,1665998500,13075.339664369989,159.6366418500038,54487.9281804 2022-10-17,09:21:42.000,290,11053514,-795,0,1665998501,13075.272301269993,159.64369098000316,54487.87228344 2022-10-17,09:21:43.000,290,11053562,-795,0,1665998502,13075.252092339993,159.6718875000006,54487.7535024 2022-10-17,09:21:44.000,290,11053516,-795,0,1665998503,13075.265564959998,159.62959272000444,54487.76048952 2022-10-17,09:21:45.000,290,11053526,-795,0,1665998504,13075.332928059994,159.60844532999909,54487.83036072 2022-10-17,09:21:46.000,290,11053522,-795,0,1665998505,13075.319455439989,159.62959272000444,54487.8583092 2022-10-17,09:21:47.000,290,11053542,-795,0,1665998506,13075.319455439989,159.61549445999844,54487.76747664001 2022-10-17,09:21:48.000,290,11053557,-795,0,1665998507,13075.305982819998,159.61549445999844,54487.76048952 2022-10-17,09:21:49.000,290,11053593,-795,0,1665998508,13075.305982819998,159.61549445999844,54487.73254104 2022-10-17,09:21:50.000,290,11053531,-795,0,1665998509,13075.292510199994,159.5731996800023,54487.80241224 2022-10-17,09:21:51.000,290,11053567,-795,0,1665998510,13075.326191749999,159.56615055000293,54487.78843800001 2022-10-17,09:21:52.000,290,11053526,-795,0,1665998511,13075.305982819998,159.5238557699995,54487.7535024 2022-10-17,09:21:53.000,290,11053549,-795,0,1665998512,13075.312719129994,159.51680664000014,54487.70459256 2022-10-17,09:21:54.000,290,11053541,-795,0,1665998513,13075.225147099998,159.50270838000142,54487.627734240006 2022-10-17,09:21:55.000,290,11053532,-795,0,1665998514,13075.339664369989,159.48156099000335,54487.71157968 2022-10-17,09:21:56.000,290,11053527,-795,0,1665998515,13075.292510199994,159.48156099000335,54487.655682720004 2022-10-17,09:21:57.000,290,11053531,-795,0,1665998516,13075.252092339993,159.460413599998,54487.64170848 2022-10-17,09:21:58.000,290,11053501,-795,0,1665998517,13075.231883409993,159.4251679500012,54487.61376 2022-10-17,09:21:59.000,290,11053521,-795,0,1665998518,13075.258828649989,159.3899223000044,54487.56485016 2022-10-17,09:22:00.000,290,11053526,-795,0,1665998519,13075.211674479993,159.36877490999905,54487.56485016 2022-10-17,09:22:01.000,290,11053544,-795,0,1665998520,13075.204938169998,159.38287316999777,54487.48100472001 2022-10-17,09:22:02.000,290,11053501,-795,0,1665998521,13075.231883409993,159.36877490999905,54487.52292744 2022-10-17,09:22:03.000,290,11053563,-795,0,1665998522,13075.245356029998,159.33352926000225,54487.49497896 2022-10-17,09:22:04.000,290,11053555,-795,0,1665998523,13075.204938169998,159.3405783900016,54487.36222368001 2022-10-17,09:22:05.000,290,11053543,-795,0,1665998524,13075.177992929988,159.3405783900016,54487.271391120004 2022-10-17,09:22:06.000,290,11053500,-795,0,1665998525,13075.252092339993,159.29123447999882,54487.45305624001 2022-10-17,09:22:07.000,290,11053552,-795,0,1665998526,13075.258828649989,159.33352926000225,54487.41812064 2022-10-17,09:22:08.000,290,11053546,-795,0,1665998527,13075.211674479993,159.24893970000267,54487.31331384001 2022-10-17,09:22:09.000,290,11053573,-795,0,1665998528,13075.252092339993,159.27008709000074,54487.2993396 2022-10-17,09:22:10.000,290,11053520,-795,0,1665998529,13075.299246509989,159.2771362200001,54487.33427520001 2022-10-17,09:22:11.000,290,11053542,-795,0,1665998530,13075.353136989994,159.29123447999882,54487.34824944 2022-10-17,09:22:12.000,290,11053550,-795,0,1665998531,13075.353136989994,159.2771362200001,54487.35523656 2022-10-17,09:22:13.000,290,11053559,-795,0,1665998532,13075.353136989994,159.25598883000202,54487.26440400001 2022-10-17,09:22:14.000,290,11053555,-795,0,1665998533,13075.413763779994,159.24893970000267,54487.341262320006 2022-10-17,09:22:15.000,290,11053556,-795,0,1665998534,13075.40029115999,159.2771362200001,54487.292352480006 2022-10-17,09:22:16.000,290,11053508,-795,0,1665998535,13075.40029115999,159.2277923100046,54487.271391120004 2022-10-17,09:22:17.000,290,11053528,-795,0,1665998536,13075.332928059994,159.28418534999946,54487.16658432001 2022-10-17,09:22:18.000,290,11053521,-795,0,1665998537,13075.339664369989,159.2771362200001,54487.21549416001 2022-10-17,09:22:19.000,290,11053576,-795,0,1665998538,13075.366609609999,159.26303796000138,54487.152610080004 2022-10-17,09:22:20.000,290,11053563,-795,0,1665998539,13075.386818539999,159.26303796000138,54487.24344264001 2022-10-17,09:22:21.000,290,11053557,-795,0,1665998540,13075.353136989994,159.25598883000202,54487.20151992 2022-10-17,09:22:22.000,290,11053514,-795,0,1665998541,13075.353136989994,159.27008709000074,54487.13863584 2022-10-17,09:22:23.000,290,11053533,-795,0,1665998542,13075.292510199994,159.25598883000202,54487.0198548 2022-10-17,09:22:24.000,290,11053525,-795,0,1665998543,13075.272301269993,159.20664491999923,54487.08273888 2022-10-17,09:22:25.000,290,11053574,-795,0,1665998544,13075.292510199994,159.26303796000138,54487.06177752 2022-10-17,09:22:26.000,290,11053535,-795,0,1665998545,13075.265564959998,159.26303796000138,54487.08273888 2022-10-17,09:22:27.000,290,11053530,-795,0,1665998546,13075.204938169998,159.29123447999882,54486.96395784 2022-10-17,09:22:28.000,290,11053538,-795,0,1665998547,13075.225147099998,159.25598883000202,54487.03382904 2022-10-17,09:22:29.000,290,11053577,-795,0,1665998548,13075.211674479993,159.24893970000267,54487.01286768 2022-10-17,09:22:30.000,290,11053535,-795,0,1665998549,13075.157783999988,159.23484144000395,54486.956970720006 2022-10-17,09:22:31.000,290,11053510,-795,0,1665998550,13075.137575070003,159.20664491999923,54486.956970720006 2022-10-17,09:22:32.000,290,11053508,-795,0,1665998551,13075.083684589998,159.1784484000018,54486.984919200004 2022-10-17,09:22:33.000,290,11053569,-795,0,1665998552,13075.043266729997,159.19959578999988,54486.83120256001 2022-10-17,09:22:34.000,290,11053529,-795,0,1665998553,13074.996112560002,159.1784484000018,54486.838189680006 2022-10-17,09:22:35.000,290,11053563,-795,0,1665998554,13075.043266729997,159.15730101000372,54486.8451768 2022-10-17,09:22:36.000,290,11053550,-795,0,1665998555,13075.016321490002,159.0938588400022,54486.838189680006 2022-10-17,09:22:37.000,290,11053531,-795,0,1665998556,13075.023057799997,159.10795710000093,54486.81024120001 2022-10-17,09:22:38.000,290,11053526,-795,0,1665998557,13074.901804219997,159.05156405999878,54486.65652456 2022-10-17,09:22:39.000,290,11053523,-795,0,1665998558,13074.915276840002,159.05861318999814,54486.65652456 2022-10-17,09:22:40.000,290,11053520,-795,0,1665998559,13074.847913739992,159.02336754000135,54486.600627600004 2022-10-17,09:22:41.000,290,11053544,-795,0,1665998560,13074.868122669992,159.016318410002,54486.621588960006 2022-10-17,09:22:42.000,290,11053507,-795,0,1665998561,13074.827704809992,158.9669744999992,54486.57966624 2022-10-17,09:22:43.000,290,11053557,-795,0,1665998562,13074.841177429997,158.9035323299977,54486.565692 2022-10-17,09:22:44.000,290,11053511,-795,0,1665998563,13074.780550639996,158.88943406999897,54486.565692 2022-10-17,09:22:45.000,290,11053548,-795,0,1665998564,13074.773814330001,158.91763059000368,54486.51678216 2022-10-17,09:22:46.000,290,11053532,-795,0,1665998565,13074.740132779996,158.87533581000025,54486.43992384 2022-10-17,09:22:47.000,290,11053573,-795,0,1665998566,13074.69297861,158.85418842000217,54486.44691096001 2022-10-17,09:22:48.000,290,11053559,-795,0,1665998567,13074.699714919996,158.8330410300041,54486.44691096001 2022-10-17,09:22:49.000,290,11053547,-795,0,1665998568,13074.713187540001,158.88943406999897,54486.36306552 2022-10-17,09:22:50.000,290,11053497,-795,0,1665998569,13074.598670269996,158.8682866800009,54486.25825872001 2022-10-17,09:22:51.000,290,11053567,-795,0,1665998570,13074.69297861,158.82599190000474,54486.314155680004 2022-10-17,09:22:52.000,290,11053510,-795,0,1665998571,13074.67276968,158.8330410300041,54486.34210416 2022-10-17,09:22:53.000,290,11053520,-795,0,1665998572,13074.713187540001,158.84713929000281,54486.32812992001 2022-10-17,09:22:54.000,290,11053503,-795,0,1665998573,13074.726660159991,158.84713929000281,54486.40498824001 2022-10-17,09:22:55.000,290,11053537,-795,0,1665998574,13074.686242299991,158.84713929000281,54486.3211428 2022-10-17,09:22:56.000,290,11053563,-795,0,1665998575,13074.666033369991,158.84713929000281,54486.34210416 2022-10-17,09:22:57.000,290,11053566,-795,0,1665998576,13074.659297059996,158.8823849399996,54486.19537464 2022-10-17,09:22:58.000,290,11053534,-795,0,1665998577,13074.65256075,158.8682866800009,54486.23729736001 2022-10-17,09:22:59.000,290,11053507,-795,0,1665998578,13074.726660159991,158.87533581000025,54486.32812992001 2022-10-17,09:23:00.000,290,11053522,-795,0,1665998579,13074.726660159991,158.8682866800009,54486.30018144 2022-10-17,09:23:01.000,290,11053522,-795,0,1665998580,13074.719923849996,158.88943406999897,54486.25825872001 2022-10-17,09:23:02.000,290,11053535,-795,0,1665998581,13074.645824439991,158.89648319999833,54486.20934888001 2022-10-17,09:23:03.000,290,11053542,-795,0,1665998582,13074.63235182,158.95287624000048,54486.02768376 2022-10-17,09:23:04.000,290,11053544,-795,0,1665998583,13074.63235182,158.91763059000368,54486.06960648001 2022-10-17,09:23:05.000,290,11053540,-795,0,1665998584,13074.618879199996,158.92467972000304,54485.9368512 2022-10-17,09:23:06.000,290,11053538,-795,0,1665998585,13074.57172503,158.95287624000048,54485.86698 2022-10-17,09:23:07.000,290,11053581,-795,0,1665998586,13074.69297861,158.9951710200039,54486.10454208 2022-10-17,09:23:08.000,290,11053528,-795,0,1665998587,13074.65256075,158.95287624000048,54486.04165800001 2022-10-17,09:23:09.000,290,11053544,-795,0,1665998588,13074.645824439991,158.9951710200039,54485.978773920004 2022-10-17,09:23:10.000,290,11053509,-795,0,1665998589,13074.699714919996,158.98812189000455,54486.02768376 2022-10-17,09:23:11.000,290,11053543,-795,0,1665998590,13074.740132779996,159.00926928000263,54486.02768376 2022-10-17,09:23:12.000,290,11053572,-795,0,1665998591,13074.713187540001,159.02336754000135,54485.94383832001 2022-10-17,09:23:13.000,290,11053566,-795,0,1665998592,13074.719923849996,159.0304166700007,54485.880954240005 2022-10-17,09:23:14.000,290,11053529,-795,0,1665998593,13074.706451229991,159.05861318999814,54485.87396712001 2022-10-17,09:23:15.000,290,11053563,-795,0,1665998594,13074.767078019991,159.07271145000414,54486.01370952 2022-10-17,09:23:16.000,290,11053543,-795,0,1665998595,13074.760341709996,159.07271145000414,54485.978773920004 2022-10-17,09:23:17.000,290,11053541,-795,0,1665998596,13074.740132779996,159.0797605800035,54485.880954240005 2022-10-17,09:23:18.000,290,11053494,-795,0,1665998597,13074.746869089991,159.0797605800035,54485.90191560001 2022-10-17,09:23:19.000,290,11053558,-795,0,1665998598,13074.69297861,159.10090797000157,54485.75518608001 2022-10-17,09:23:20.000,290,11053528,-795,0,1665998599,13074.726660159991,159.1150062300003,54485.7971088 2022-10-17,09:23:21.000,290,11053534,-795,0,1665998600,13074.760341709996,159.0797605800035,54485.89492848 2022-10-17,09:23:22.000,290,11053499,-795,0,1665998601,13074.767078019991,159.0938588400022,54485.85999288 2022-10-17,09:23:23.000,290,11053523,-795,0,1665998602,13074.760341709996,159.14320274999773,54485.783134560006 2022-10-17,09:23:24.000,290,11053533,-795,0,1665998603,13074.787286949992,159.10795710000093,54485.811083040004 2022-10-17,09:23:25.000,290,11053520,-795,0,1665998604,13074.888331599992,159.13615361999837,54485.89492848 2022-10-17,09:23:26.000,290,11053487,-795,0,1665998605,13074.881595289997,159.10795710000093,54485.82505728001 2022-10-17,09:23:27.000,290,11053540,-795,0,1665998606,13074.861386359997,159.12205535999965,54485.811083040004 2022-10-17,09:23:28.000,290,11053544,-795,0,1665998607,13074.854650050002,159.129104489999,54485.74819896 2022-10-17,09:23:29.000,290,11053529,-795,0,1665998608,13074.820968499997,159.15730101000372,54485.74819896 2022-10-17,09:23:30.000,290,11053540,-795,0,1665998609,13074.901804219997,159.17139927000244,54485.89492848 2022-10-17,09:23:31.000,290,11053538,-795,0,1665998610,13074.915276840002,159.19254666000052,54485.92287696001 2022-10-17,09:23:32.000,290,11053550,-795,0,1665998611,13074.942222079997,159.18549753000116,54485.92287696001 2022-10-17,09:23:33.000,290,11053569,-795,0,1665998612,13074.975903630002,159.2136940499986,54485.94383832001 2022-10-17,09:23:34.000,290,11053523,-795,0,1665998613,13075.016321490002,159.24893970000267,54485.929864080004 2022-10-17,09:23:35.000,290,11053534,-795,0,1665998614,13075.016321490002,159.2277923100046,54485.9368512 2022-10-17,09:23:36.000,290,11053524,-795,0,1665998615,13075.009585179992,159.25598883000202,54486.02069664001 2022-10-17,09:23:37.000,290,11053605,-795,0,1665998616,13075.036530420002,159.24893970000267,54485.999735280006 2022-10-17,09:23:38.000,290,11053568,-795,0,1665998617,13074.975903630002,159.31943100000353,54485.87396712001 2022-10-17,09:23:39.000,290,11053467,-795,0,1665998618,13075.029794109993,159.28418534999946,54485.929864080004 2022-10-17,09:23:40.000,290,11053526,-795,0,1665998619,13075.036530420002,159.28418534999946,54485.94383832001 2022-10-17,09:23:41.000,290,11053547,-795,0,1665998620,13075.056739350002,159.28418534999946,54486.0067224 2022-10-17,09:23:42.000,290,11053550,-795,0,1665998621,13075.070211969993,159.31238187000417,54486.0067224 2022-10-17,09:23:43.000,290,11053539,-795,0,1665998622,13074.996112560002,159.3405783900016,54485.92287696001 2022-10-17,09:23:44.000,290,11053514,-795,0,1665998623,13074.996112560002,159.38287316999777,54485.99274816001 2022-10-17,09:23:45.000,290,11053542,-795,0,1665998624,13075.029794109993,159.3758240399984,54486.09056784001 2022-10-17,09:23:46.000,290,11053560,-795,0,1665998625,13075.090420899993,159.3899223000044,54486.12550344 2022-10-17,09:23:47.000,290,11053559,-795,0,1665998626,13075.023057799997,159.40402056000312,54486.09056784001 2022-10-17,09:23:48.000,290,11053556,-795,0,1665998627,13075.023057799997,159.43221708000056,54486.08358072 2022-10-17,09:23:49.000,290,11053550,-795,0,1665998628,13075.090420899993,159.4251679500012,54486.20236176 2022-10-17,09:23:50.000,290,11053498,-795,0,1665998629,13075.083684589998,159.43221708000056,54486.19537464 2022-10-17,09:23:51.000,290,11053559,-795,0,1665998630,13075.036530420002,159.46746273000463,54486.1814004 2022-10-17,09:23:52.000,290,11053526,-795,0,1665998631,13075.043266729997,159.45336446999863,54486.20934888001 2022-10-17,09:23:53.000,290,11053544,-795,0,1665998632,13075.009585179992,159.44631533999927,54486.06960648001 2022-10-17,09:23:54.000,290,11053564,-795,0,1665998633,13075.009585179992,159.4886101200027,54486.12550344 2022-10-17,09:23:55.000,290,11053521,-795,0,1665998634,13075.070211969993,159.49565925000206,54486.20236176 2022-10-17,09:23:56.000,290,11053533,-795,0,1665998635,13075.076948280002,159.48156099000335,54486.286207200006 2022-10-17,09:23:57.000,290,11053566,-795,0,1665998636,13075.083684589998,159.48156099000335,54486.30018144 2022-10-17,09:23:58.000,290,11053502,-795,0,1665998637,13075.050003039993,159.50270838000142,54486.18838752001 2022-10-17,09:23:59.000,290,11053454,-795,0,1665998638,13075.083684589998,159.5238557699995,54486.216336000005 2022-10-17,09:24:00.000,290,11053533,-795,0,1665998639,13075.076948280002,159.474511860004,54486.286207200006 2022-10-17,09:24:01.000,290,11053545,-795,0,1665998640,13075.090420899993,159.474511860004,54486.30716856001 2022-10-17,09:24:02.000,290,11053577,-795,0,1665998641,13075.076948280002,159.474511860004,54486.34210416 2022-10-17,09:24:03.000,290,11053530,-795,0,1665998642,13075.083684589998,159.50270838000142,54486.34210416 2022-10-17,09:24:04.000,290,11053561,-795,0,1665998643,13075.090420899993,159.50975751000078,54486.34210416 2022-10-17,09:24:05.000,290,11053560,-795,0,1665998644,13075.103893519998,159.474511860004,54486.30018144 2022-10-17,09:24:06.000,290,11053494,-795,0,1665998645,13075.103893519998,159.46746273000463,54486.3211428 2022-10-17,09:24:07.000,290,11053546,-795,0,1665998646,13075.029794109993,159.48156099000335,54486.146464800004 2022-10-17,09:24:08.000,290,11053559,-795,0,1665998647,13075.063475659997,159.45336446999863,54486.37703976001 2022-10-17,09:24:09.000,290,11053519,-715,0,1665998648,13075.029794109993,159.45336446999863,54486.25825872001 2022-10-17,09:24:10.000,290,11053555,-795,0,1665998649,13075.029794109993,159.43221708000056,54486.25825872001 2022-10-17,09:24:11.000,290,11053559,-795,0,1665998650,13075.083684589998,159.4251679500012,54486.43992384 2022-10-17,09:24:12.000,290,11053558,-795,0,1665998651,13075.076948280002,159.3758240399984,54486.39800112 2022-10-17,09:24:13.000,290,11053534,-795,0,1665998652,13075.029794109993,159.3899223000044,54486.34210416 2022-10-17,09:24:14.000,290,11053514,-795,0,1665998653,13075.023057799997,159.3899223000044,54486.37005264 2022-10-17,09:24:15.000,290,11053555,-795,0,1665998654,13075.063475659997,159.3758240399984,54486.453898080006 2022-10-17,09:24:16.000,290,11053562,-795,0,1665998655,13075.117366140003,159.34762752000097,54486.50979504 2022-10-17,09:24:17.000,290,11053514,-795,0,1665998656,13075.043266729997,159.3617257799997,54486.42594960001 2022-10-17,09:24:18.000,290,11053561,-795,0,1665998657,13075.050003039993,159.3264801300029,54486.42594960001 2022-10-17,09:24:19.000,290,11053540,-795,0,1665998658,13075.103893519998,159.3405783900016,54486.551717760005 2022-10-17,09:24:20.000,290,11053535,-795,0,1665998659,13075.090420899993,159.33352926000225,54486.54473064001 2022-10-17,09:24:21.000,290,11053530,-795,0,1665998660,13075.070211969993,159.31238187000417,54486.5307564 2022-10-17,09:24:22.000,290,11053497,-795,0,1665998661,13075.076948280002,159.33352926000225,54486.48883368 2022-10-17,09:24:23.000,290,11053546,-795,0,1665998662,13075.023057799997,159.29828360999818,54486.37703976001 2022-10-17,09:24:24.000,290,11053534,-795,0,1665998663,13075.002848869997,159.29123447999882,54486.384026880005 2022-10-17,09:24:25.000,290,11053577,-795,0,1665998664,13075.002848869997,159.30533274000481,54486.481846560004 2022-10-17,09:24:26.000,290,11053547,-795,0,1665998665,13075.009585179992,159.2771362200001,54486.51678216 2022-10-17,09:24:27.000,290,11053564,-795,0,1665998666,13074.955694700002,159.31943100000353,54486.4608852 2022-10-17,09:24:28.000,290,11053560,-795,0,1665998667,13075.016321490002,159.28418534999946,54486.49582080001 2022-10-17,09:24:29.000,290,11053535,-795,0,1665998668,13074.969167319992,159.27008709000074,54486.4608852 2022-10-17,09:24:30.000,290,11053539,-795,0,1665998669,13075.009585179992,159.27008709000074,54486.53774352 2022-10-17,09:24:31.000,290,11053521,-795,0,1665998670,13074.948958389992,159.2418905700033,54486.481846560004 2022-10-17,09:24:32.000,290,11053528,-795,0,1665998671,13074.948958389992,159.19959578999988,54486.481846560004 2022-10-17,09:24:33.000,290,11053529,-795,0,1665998672,13074.868122669992,159.19254666000052,54486.37005264 2022-10-17,09:24:34.000,290,11053513,-795,0,1665998673,13074.861386359997,159.17139927000244,54486.35607840001 2022-10-17,09:24:35.000,290,11053557,-795,0,1665998674,13074.942222079997,159.19254666000052,54486.57966624 2022-10-17,09:24:36.000,290,11053566,-795,0,1665998675,13074.895067910002,159.17139927000244,54486.53774352 2022-10-17,09:24:37.000,290,11053533,-795,0,1665998676,13074.861386359997,159.16435014000308,54486.551717760005 2022-10-17,09:24:38.000,290,11053507,-795,0,1665998677,13074.780550639996,159.15025188000436,54486.37005264 2022-10-17,09:24:39.000,290,11053554,-795,0,1665998678,13074.767078019991,159.0938588400022,54486.34909128 2022-10-17,09:24:40.000,290,11053547,-795,0,1665998679,13074.760341709996,159.0938588400022,54486.391014 2022-10-17,09:24:41.000,290,11053514,-795,0,1665998680,13074.820968499997,159.0797605800035,54486.34909128 2022-10-17,09:24:42.000,290,11053521,-795,0,1665998681,13074.753605400001,159.06566232000478,54486.35607840001 2022-10-17,09:24:43.000,290,11053508,-795,0,1665998682,13074.733396470001,159.0304166700007,54486.35607840001 2022-10-17,09:24:44.000,290,11053587,-795,0,1665998683,13074.706451229991,159.0304166700007,54486.314155680004 2022-10-17,09:24:45.000,290,11053525,-795,0,1665998684,13074.69297861,158.98812189000455,54486.30716856001 2022-10-17,09:24:46.000,290,11053467,-795,0,1665998685,13074.706451229991,159.00926928000263,54486.335117040006 2022-10-17,09:24:47.000,290,11053530,-795,0,1665998686,13074.659297059996,158.94582711000112,54486.34210416 2022-10-17,09:24:48.000,290,11053566,-795,0,1665998687,13074.645824439991,158.9669744999992,54486.35607840001 2022-10-17,09:24:49.000,290,11053532,-795,0,1665998688,13074.60540657999,158.88943406999897,54486.265245840004 2022-10-17,09:24:50.000,290,11053535,-795,0,1665998689,13074.56498871999,158.92467972000304,54486.20934888001 2022-10-17,09:24:51.000,290,11053545,-795,0,1665998690,13074.58519764999,158.87533581000025,54486.24428448 2022-10-17,09:24:52.000,290,11053547,-795,0,1665998691,13074.538043479995,158.84713929000281,54486.335117040006 2022-10-17,09:24:53.000,290,11053523,-795,0,1665998692,13074.52457085999,158.84009016000346,54486.286207200006 2022-10-17,09:24:54.000,290,11053503,-795,0,1665998693,13074.538043479995,158.84713929000281,54486.286207200006 2022-10-17,09:24:55.000,290,11053543,-795,0,1665998694,13074.51109824,158.7695988600026,54486.30018144 2022-10-17,09:24:56.000,290,11053584,-795,0,1665998695,13074.48415299999,158.79779538000003,54486.384026880005 2022-10-17,09:24:57.000,290,11053579,-795,0,1665998696,13074.45047145,158.79779538000003,54486.23031024 2022-10-17,09:24:58.000,290,11053605,-795,0,1665998697,13074.41005359,158.79074625000067,54486.19537464 2022-10-17,09:24:59.000,290,11053541,-795,0,1665998698,13074.46394406999,158.81189363999874,54486.30716856001 2022-10-17,09:25:00.000,290,11053556,-795,0,1665998699,13074.44373513999,158.76254973000323,54486.286207200006 2022-10-17,09:25:01.000,290,11053559,-795,0,1665998700,13074.44373513999,158.7484514700045,54486.314155680004 2022-10-17,09:25:02.000,290,11053509,-795,0,1665998701,13074.40331727999,158.76254973000323,54486.22332312 2022-10-17,09:25:03.000,290,11053538,-795,0,1665998702,13074.38984466,158.74140233999788,54486.15345192 2022-10-17,09:25:04.000,290,11053549,-795,0,1665998703,13074.356163109995,158.74140233999788,54486.10454208 2022-10-17,09:25:05.000,290,11053550,-795,0,1665998704,13074.36963573,158.71320582000044,54486.20934888001 2022-10-17,09:25:06.000,290,11053527,-795,0,1665998705,13074.356163109995,158.77664799000195,54486.20934888001 2022-10-17,09:25:07.000,290,11053530,-795,0,1665998706,13074.356163109995,158.74140233999788,54486.20236176 2022-10-17,09:25:08.000,290,11053550,-675,0,1665998707,13074.275327389994,158.77664799000195,54486.0067224 2022-10-17,09:25:09.000,290,11053524,-795,0,1665998708,13074.3494268,158.77664799000195,54486.2512716 2022-10-17,09:25:10.000,290,11053534,-795,0,1665998709,13074.315745249995,158.7836971200013,54486.23729736001 2022-10-17,09:25:11.000,290,11053564,-795,0,1665998710,13074.3494268,158.79779538000003,54486.20236176 2022-10-17,09:25:12.000,290,11053565,-795,0,1665998711,13074.295536319994,158.8330410300041,54486.1814004 2022-10-17,09:25:13.000,290,11053536,-795,0,1665998712,13074.248382149999,158.81189363999874,54486.097554960004 2022-10-17,09:25:14.000,290,11053550,-795,0,1665998713,13074.248382149999,158.8189427699981,54486.118516320006 2022-10-17,09:25:15.000,290,11053579,-795,0,1665998714,13074.34269048999,158.81189363999874,54486.27223296 2022-10-17,09:25:16.000,290,11053545,-795,0,1665998715,13074.32921787,158.84713929000281,54486.286207200006 2022-10-17,09:25:17.000,290,11053529,-795,0,1665998716,13074.315745249995,158.82599190000474,54486.2512716 2022-10-17,09:25:18.000,290,11053570,-795,0,1665998717,13074.255118459994,158.85418842000217,54486.15345192 2022-10-17,09:25:19.000,290,11053516,-795,0,1665998718,13074.167546429999,158.85418842000217,54486.01370952 2022-10-17,09:25:20.000,290,11053564,-795,0,1665998719,13074.207964289999,158.8823849399996,54486.0765936 2022-10-17,09:25:21.000,290,11053533,-795,0,1665998720,13074.234909529994,158.8823849399996,54486.15345192 2022-10-17,09:25:22.000,290,11053513,-795,0,1665998721,13074.20122797999,158.9035323299977,54486.18838752001 2022-10-17,09:25:23.000,290,11053550,-795,0,1665998722,13074.194491669994,158.92467972000304,54486.12550344 2022-10-17,09:25:24.000,290,11053531,-795,0,1665998723,13074.154073809994,158.95287624000048,54486.08358072 2022-10-17,09:25:25.000,290,11053561,-795,0,1665998724,13074.20122797999,158.95287624000048,54486.18838752001 2022-10-17,09:25:26.000,290,11053530,-795,0,1665998725,13074.187755359999,158.9669744999992,54486.1814004 2022-10-17,09:25:27.000,290,11053505,-795,0,1665998726,13074.214700599994,158.98107275999791,54486.19537464 2022-10-17,09:25:28.000,290,11053530,-795,0,1665998727,13074.147337499999,158.98812189000455,54486.08358072 2022-10-17,09:25:29.000,290,11053534,-795,0,1665998728,13074.127128569999,159.00222015000327,54486.097554960004 2022-10-17,09:25:30.000,290,11053551,-795,0,1665998729,13074.147337499999,159.04451492999942,54486.23729736001 2022-10-17,09:25:31.000,290,11053534,-795,0,1665998730,13074.167546429999,159.05861318999814,54486.265245840004 2022-10-17,09:25:32.000,290,11053567,-795,0,1665998731,13074.160810119989,159.05861318999814,54486.18838752001 2022-10-17,09:25:33.000,290,11053562,-795,0,1665998732,13074.18101904999,159.129104489999,54486.17441328 2022-10-17,09:25:34.000,290,11053570,-795,0,1665998733,13074.18101904999,159.14320274999773,54486.2512716 2022-10-17,09:25:35.000,290,11053504,-795,0,1665998734,13074.167546429999,159.129104489999,54486.15345192 2022-10-17,09:25:36.000,290,11053540,-795,0,1665998735,13074.187755359999,159.19254666000052,54486.265245840004 2022-10-17,09:25:37.000,290,11053566,-795,0,1665998736,13074.214700599994,159.22074317999795,54486.27922008001 2022-10-17,09:25:38.000,290,11053524,-795,0,1665998737,13074.20122797999,159.2277923100046,54486.20934888001 2022-10-17,09:25:39.000,290,11053515,-795,0,1665998738,13074.24164583999,159.27008709000074,54486.265245840004 2022-10-17,09:25:40.000,290,11053548,-795,0,1665998739,13074.295536319994,159.29123447999882,54486.44691096001 2022-10-17,09:25:41.000,290,11053536,-795,0,1665998740,13074.34269048999,159.33352926000225,54486.4608852 2022-10-17,09:25:42.000,290,11053533,-795,0,1665998741,13074.32921787,159.38287316999777,54486.44691096001 2022-10-17,09:25:43.000,290,11053554,-795,0,1665998742,13074.32921787,159.44631533999927,54486.335117040006 2022-10-17,09:25:44.000,290,11053552,-795,0,1665998743,13074.32248155999,159.4886101200027,54486.40498824001 2022-10-17,09:25:45.000,290,11053524,-795,0,1665998744,13074.38984466,159.49565925000206,54486.50979504 2022-10-17,09:25:46.000,290,11053539,-795,0,1665998745,13074.416789899995,159.5238557699995,54486.565692 2022-10-17,09:25:47.000,290,11053533,-795,0,1665998746,13074.396580969995,159.5731996800023,54486.51678216 2022-10-17,09:25:48.000,290,11053566,-795,0,1665998747,13074.45047145,159.6225435899978,54486.565692 2022-10-17,09:25:49.000,290,11053571,-795,0,1665998748,13074.517834549995,159.65074011000252,54486.66351168001 2022-10-17,09:25:50.000,290,11053565,-795,0,1665998749,13074.42352620999,159.66483837000123,54486.391014 2022-10-17,09:25:51.000,290,11053571,-795,0,1665998750,13074.52457085999,159.69303488999867,54486.670498800006 2022-10-17,09:25:52.000,290,11053559,-795,0,1665998751,13074.56498871999,159.7353296700021,54486.68447304 2022-10-17,09:25:53.000,290,11053547,-795,0,1665998752,13074.54477978999,159.7705753199989,54486.58665336 2022-10-17,09:25:54.000,290,11053580,-795,0,1665998753,13074.558252409995,159.82696836000105,54486.67748592 2022-10-17,09:25:55.000,290,11053564,-795,0,1665998754,13074.618879199996,159.82696836000105,54486.75434424 2022-10-17,09:25:56.000,290,11053559,-795,0,1665998755,13074.645824439991,159.86926314000448,54486.82421544 2022-10-17,09:25:57.000,290,11053559,-795,0,1665998756,13074.65256075,159.92565617999935,54486.88011240001 2022-10-17,09:25:58.000,290,11053582,-795,0,1665998757,13074.67276968,159.92565617999935,54486.719408640005 2022-10-17,09:25:59.000,290,11053581,-795,0,1665998758,13074.659297059996,159.95385270000406,54486.789279840006 2022-10-17,09:26:00.000,290,11053534,-795,0,1665998759,13074.645824439991,159.9820492200015,54486.78229272001 2022-10-17,09:26:01.000,290,11053526,-795,0,1665998760,13074.679505989996,160.02434399999765,54486.78229272001 2022-10-17,09:26:02.000,290,11053579,-795,0,1665998761,13074.67276968,160.05254052000237,54486.87312528 2022-10-17,09:26:03.000,290,11053561,-795,0,1665998762,13074.67276968,160.10188442999788,54486.8451768 2022-10-17,09:26:04.000,290,11053542,-795,0,1665998763,13074.699714919996,160.06663878000109,54486.915048 2022-10-17,09:26:05.000,290,11053562,-795,0,1665998764,13074.713187540001,160.15122834000067,54486.92203512 2022-10-17,09:26:06.000,290,11053579,-795,0,1665998765,13074.713187540001,160.18647399000474,54486.92902224001 2022-10-17,09:26:07.000,290,11053509,-795,0,1665998766,13074.686242299991,160.18647399000474,54486.956970720006 2022-10-17,09:26:08.000,290,11053529,-795,0,1665998767,13074.645824439991,160.22171964000154,54486.90107376 2022-10-17,09:26:09.000,290,11053591,-795,0,1665998768,13074.639088129996,160.24286702999962,54486.74037000001 2022-10-17,09:26:10.000,290,11053504,-795,0,1665998769,13074.726660159991,160.25696528999833,54487.04780328001 2022-10-17,09:26:11.000,290,11053585,-795,0,1665998770,13074.706451229991,160.2922109400024,54486.956970720006 2022-10-17,09:26:12.000,290,11053528,-795,0,1665998771,13074.773814330001,160.2640144199977,54487.09671312001 2022-10-17,09:26:13.000,290,11053557,-795,0,1665998772,13074.726660159991,160.34155484999792,54486.984919200004 2022-10-17,09:26:14.000,290,11053501,-795,0,1665998773,13074.787286949992,160.34860398000455,54487.054790400005 2022-10-17,09:26:15.000,290,11053527,-795,0,1665998774,13074.726660159991,160.33450571999856,54487.06876464 2022-10-17,09:26:16.000,290,11053544,-795,0,1665998775,13074.740132779996,160.32040745999984,54487.103700240004 2022-10-17,09:26:17.000,290,11053558,-795,0,1665998776,13074.67276968,160.3556531100039,54487.03382904 2022-10-17,09:26:18.000,290,11053539,-795,0,1665998777,13074.726660159991,160.376800500002,54487.06876464 2022-10-17,09:26:19.000,290,11053538,-795,0,1665998778,13074.773814330001,160.36975137000263,54487.27837824 2022-10-17,09:26:20.000,290,11053533,-795,0,1665998779,13074.773814330001,160.376800500002,54487.25741688 2022-10-17,09:26:21.000,290,11053584,-795,0,1665998780,13074.760341709996,160.40499701999943,54487.26440400001 2022-10-17,09:26:22.000,290,11053538,-795,0,1665998781,13074.746869089991,160.39794789000007,54487.27837824 2022-10-17,09:26:23.000,290,11053549,-795,0,1665998782,13074.706451229991,160.40499701999943,54487.13863584 2022-10-17,09:26:24.000,290,11053584,-795,0,1665998783,13074.69297861,160.3908987600007,54487.13164872 2022-10-17,09:26:25.000,290,11053546,-795,0,1665998784,13074.679505989996,160.39794789000007,54487.16658432001 2022-10-17,09:26:26.000,290,11053515,-795,0,1665998785,13074.69297861,160.45434093000222,54487.16658432001 2022-10-17,09:26:27.000,290,11053493,-795,0,1665998786,13074.666033369991,160.4754883200003,54487.18754568 2022-10-17,09:26:28.000,290,11053558,-795,0,1665998787,13074.666033369991,160.46139006000158,54487.19453280001 2022-10-17,09:26:29.000,290,11053522,-795,0,1665998788,13074.733396470001,160.50368483999773,54487.320300960004 2022-10-17,09:26:30.000,290,11053540,-795,0,1665998789,13074.69297861,160.51073397000437,54487.2993396 2022-10-17,09:26:31.000,290,11053536,-795,0,1665998790,13074.686242299991,160.5389304900018,54487.28536536001 2022-10-17,09:26:32.000,290,11053535,-795,0,1665998791,13074.666033369991,160.489586579999,54487.25042976 2022-10-17,09:26:33.000,290,11053517,-795,0,1665998792,13074.60540657999,160.54597962000116,54487.20850704 2022-10-17,09:26:34.000,290,11053553,-795,0,1665998793,13074.645824439991,160.55302875000052,54487.23645552 2022-10-17,09:26:35.000,290,11053528,-795,0,1665998794,13074.61214289,160.56712700999924,54487.25042976 2022-10-17,09:26:36.000,290,11053574,-795,0,1665998795,13074.65256075,160.56007787999988,54487.34824944 2022-10-17,09:26:37.000,290,11053530,-795,0,1665998796,13074.598670269996,160.5741761399986,54487.27837824 2022-10-17,09:26:38.000,290,11053509,-795,0,1665998797,13074.578461339996,160.5882744000046,54487.24344264001 2022-10-17,09:26:39.000,290,11053538,-795,0,1665998798,13074.578461339996,160.6023726600033,54487.2993396 2022-10-17,09:26:40.000,290,11053568,-795,0,1665998799,13074.558252409995,160.63056918000075,54487.35523656 2022-10-17,09:26:41.000,290,11053560,-795,0,1665998800,13074.56498871999,160.60942179000267,54487.34824944 2022-10-17,09:26:42.000,290,11053528,-795,0,1665998801,13074.558252409995,160.63056918000075,54487.37619792 2022-10-17,09:26:43.000,290,11053589,-795,0,1665998802,13074.53130717,160.67286396000418,54487.341262320006 2022-10-17,09:26:44.000,290,11053540,-795,0,1665998803,13074.558252409995,160.67286396000418,54487.3692108 2022-10-17,09:26:45.000,290,11053583,-795,0,1665998804,13074.538043479995,160.70810961000097,54487.42510776 2022-10-17,09:26:46.000,290,11053494,-795,0,1665998805,13074.51109824,160.70810961000097,54487.41812064 2022-10-17,09:26:47.000,290,11053565,-795,0,1665998806,13074.50436192999,160.7363061299984,54487.43209488001 2022-10-17,09:26:48.000,290,11053551,-795,0,1665998807,13074.49088931,160.74335525999777,54487.43209488001 2022-10-17,09:26:49.000,290,11053561,-795,0,1665998808,13074.477416689995,160.75745352000376,54487.4041464 2022-10-17,09:26:50.000,290,11053552,-795,0,1665998809,13074.436998829995,160.7856500400012,54487.35523656 2022-10-17,09:26:51.000,290,11053549,-795,0,1665998810,13074.45047145,160.80679742999928,54487.39715928 2022-10-17,09:26:52.000,290,11053556,-795,0,1665998811,13074.45047145,160.8490922100027,54487.48100472001 2022-10-17,09:26:53.000,290,11053552,-795,0,1665998812,13074.51109824,160.834993950004,54487.4740176 2022-10-17,09:26:54.000,290,11053589,-795,0,1665998813,13074.48415299999,160.834993950004,54487.5438888 2022-10-17,09:26:55.000,290,11053545,-795,0,1665998814,13074.48415299999,160.86319047000143,54487.44606912 2022-10-17,09:26:56.000,290,11053535,-795,0,1665998815,13074.49088931,160.92663264000294,54487.439082000004 2022-10-17,09:26:57.000,290,11053596,-795,0,1665998816,13074.52457085999,160.89138698999886,54487.44606912 2022-10-17,09:26:58.000,290,11053533,-795,0,1665998817,13074.47068038,160.94073090000165,54487.36222368001 2022-10-17,09:26:59.000,290,11053553,-795,0,1665998818,13074.51109824,160.97597654999845,54487.42510776 2022-10-17,09:27:00.000,290,11053521,-795,0,1665998819,13074.59193396,161.00417307000316,54487.66266984 2022-10-17,09:27:01.000,290,11053558,-795,0,1665998820,13074.59193396,161.0323695900006,54487.655682720004 2022-10-17,09:27:02.000,290,11053518,-795,0,1665998821,13074.54477978999,161.0323695900006,54487.606772880004 2022-10-17,09:27:03.000,290,11053547,-795,0,1665998822,13074.54477978999,161.06056610999804,54487.487991840004 2022-10-17,09:27:04.000,290,11053573,-795,0,1665998823,13074.49088931,161.11695915000018,54487.46703048 2022-10-17,09:27:05.000,290,11053549,-795,0,1665998824,13074.538043479995,161.0817135000034,54487.50196608001 2022-10-17,09:27:06.000,290,11053515,-795,0,1665998825,13074.517834549995,161.1451556700049,54487.606772880004 2022-10-17,09:27:07.000,290,11053516,-795,0,1665998826,13074.50436192999,161.16630306000297,54487.52991456001 2022-10-17,09:27:08.000,290,11053576,-795,0,1665998827,13074.49088931,161.1944995800004,54487.51594032 2022-10-17,09:27:09.000,290,11053551,-795,0,1665998828,13074.53130717,161.16630306000297,54487.61376 2022-10-17,09:27:10.000,290,11053494,-795,0,1665998829,13074.41005359,161.20859783999913,54487.508953200006 2022-10-17,09:27:11.000,290,11053545,-795,0,1665998830,13074.38310834999,161.22269609999785,54487.508953200006 2022-10-17,09:27:12.000,290,11053612,-795,0,1665998831,13074.416789899995,161.20154870999977,54487.52292744 2022-10-17,09:27:13.000,290,11053588,-795,0,1665998832,13074.38310834999,161.25794175000192,54487.44606912 2022-10-17,09:27:14.000,290,11053537,-795,0,1665998833,13074.45047145,161.27204001000064,54487.487991840004 2022-10-17,09:27:15.000,290,11053560,-795,0,1665998834,13074.48415299999,161.30023652999807,54487.676644080006 2022-10-17,09:27:16.000,290,11053579,-795,0,1665998835,13074.48415299999,161.31433479000407,54487.557863040005 2022-10-17,09:27:17.000,290,11053575,-795,0,1665998836,13074.53130717,161.34958044000086,54487.57882440001 2022-10-17,09:27:18.000,290,11053548,-795,0,1665998837,13074.43026252,161.32138392000343,54487.48100472001 2022-10-17,09:27:19.000,290,11053590,-795,0,1665998838,13074.457207759995,161.3425313100015,54487.57183728 2022-10-17,09:27:20.000,290,11053575,-795,0,1665998839,13074.497625619995,161.36367869999958,54487.59978576001 2022-10-17,09:27:21.000,290,11053587,-795,0,1665998840,13074.47068038,161.41302261000237,54487.59978576001 2022-10-17,09:27:22.000,290,11053575,-795,0,1665998841,13074.42352620999,161.4271208700011,54487.52292744 2022-10-17,09:27:23.000,290,11053551,-795,0,1665998842,13074.42352620999,161.43417000000045,54487.43209488001 2022-10-17,09:27:24.000,290,11053538,-795,0,1665998843,13074.42352620999,161.405973480003,54487.46703048 2022-10-17,09:27:25.000,290,11053539,-795,0,1665998844,13074.41005359,161.4412191299998,54487.508953200006 2022-10-17,09:27:26.000,290,11053555,-795,0,1665998845,13074.356163109995,161.45531738999853,54487.4041464 2022-10-17,09:27:27.000,290,11053516,-795,0,1665998846,13074.40331727999,161.46941565000452,54487.487991840004 2022-10-17,09:27:28.000,290,11053515,-795,0,1665998847,13074.34269048999,161.4623665199979,54487.35523656 2022-10-17,09:27:29.000,290,11053542,-795,0,1665998848,13074.32921787,161.4623665199979,54487.390172160005 2022-10-17,09:27:30.000,290,11053541,-795,0,1665998849,13074.356163109995,161.4905630400026,54487.51594032 2022-10-17,09:27:31.000,290,11053559,-795,0,1665998850,13074.40331727999,161.48351391000324,54487.45305624001 2022-10-17,09:27:32.000,290,11053560,-795,0,1665998851,13074.396580969995,161.5258086899994,54487.460043360006 2022-10-17,09:27:33.000,290,11053575,-795,0,1665998852,13074.356163109995,161.54695608000475,54487.4740176 2022-10-17,09:27:34.000,290,11053523,-795,0,1665998853,13074.42352620999,161.51875956000003,54487.49497896 2022-10-17,09:27:35.000,290,11053549,-795,0,1665998854,13074.416789899995,161.54695608000475,54487.44606912 2022-10-17,09:27:36.000,290,11053563,-795,0,1665998855,13074.457207759995,161.51171043000068,54487.45305624001 2022-10-17,09:27:37.000,290,11053560,-795,0,1665998856,13074.38310834999,161.5540052100041,54487.41113352001 2022-10-17,09:27:38.000,290,11053567,-795,0,1665998857,13074.40331727999,161.53285781999875,54487.4041464 2022-10-17,09:27:39.000,290,11053549,-795,0,1665998858,13074.47068038,161.56105434000347,54487.52991456001 2022-10-17,09:27:40.000,290,11053562,-795,0,1665998859,13074.54477978999,161.5399069499981,54487.57882440001 2022-10-17,09:27:41.000,290,11053573,-795,0,1665998860,13074.477416689995,161.51171043000068,54487.57183728 2022-10-17,09:27:42.000,290,11053552,-795,0,1665998861,13074.49088931,161.53285781999875,54487.51594032 2022-10-17,09:27:43.000,290,11053523,-795,0,1665998862,13074.44373513999,161.54695608000475,54487.41812064 2022-10-17,09:27:44.000,290,11053541,-795,0,1665998863,13074.45047145,161.57515260000218,54487.37619792 2022-10-17,09:27:45.000,290,11053565,-795,0,1665998864,13074.46394406999,161.5540052100041,54487.460043360006 2022-10-17,09:27:46.000,290,11053583,-795,0,1665998865,13074.48415299999,161.5399069499981,54487.487991840004 2022-10-17,09:27:47.000,290,11053559,-795,0,1665998866,13074.457207759995,161.57515260000218,54487.52292744 2022-10-17,09:27:48.000,290,11053555,-795,0,1665998867,13074.44373513999,161.54695608000475,54487.44606912 2022-10-17,09:27:49.000,290,11053554,-795,0,1665998868,13074.51109824,161.56105434000347,54487.52292744 2022-10-17,09:27:50.000,290,11053538,-795,0,1665998869,13074.49088931,161.5892508600009,54487.487991840004 2022-10-17,09:27:51.000,290,11053503,-795,0,1665998870,13074.477416689995,161.56810347000282,54487.460043360006 2022-10-17,09:27:52.000,290,11053555,-795,0,1665998871,13074.46394406999,161.58220173000154,54487.4740176 2022-10-17,09:27:53.000,290,11053549,-795,0,1665998872,13074.42352620999,161.60334911999962,54487.35523656 2022-10-17,09:27:54.000,290,11053563,-795,0,1665998873,13074.416789899995,161.6244965099977,54487.35523656 2022-10-17,09:27:55.000,290,11053572,-795,0,1665998874,13074.457207759995,161.59629999000026,54487.50196608001 2022-10-17,09:27:56.000,290,11053573,-795,0,1665998875,13074.52457085999,161.65974216000177,54487.49497896 2022-10-17,09:27:57.000,290,11053585,-795,0,1665998876,13074.477416689995,161.59629999000026,54487.508953200006 2022-10-17,09:27:58.000,290,11053543,-795,0,1665998877,13074.51109824,161.61039824999898,54487.35523656 2022-10-17,09:27:59.000,290,11053527,-795,0,1665998878,13074.47068038,161.6244965099977,54487.320300960004 2022-10-17,09:28:00.000,290,11053553,-795,0,1665998879,13074.416789899995,161.6244965099977,54487.33427520001 2022-10-17,09:28:01.000,290,11053536,-795,0,1665998880,13074.42352620999,161.61039824999898,54487.23645552 2022-10-17,09:28:02.000,290,11053591,-795,0,1665998881,13074.416789899995,161.64564390000305,54487.28536536001 2022-10-17,09:28:03.000,290,11053590,-795,0,1665998882,13074.36289941999,161.6526930300024,54487.2294684 2022-10-17,09:28:04.000,290,11053527,-795,0,1665998883,13074.38310834999,161.6738404200005,54487.173571440006 2022-10-17,09:28:05.000,290,11053538,-795,0,1665998884,13074.416789899995,161.69498780999857,54487.2294684 2022-10-17,09:28:06.000,290,11053454,-795,0,1665998885,13074.38310834999,161.72318433000328,54487.19453280001 2022-10-17,09:28:07.000,290,11053541,-795,0,1665998886,13074.38310834999,161.70908607000456,54487.21549416001 2022-10-17,09:28:08.000,290,11053567,-795,0,1665998887,13074.32248155999,161.74433172000136,54487.08273888 2022-10-17,09:28:09.000,290,11053564,-795,0,1665998888,13074.32921787,161.70908607000456,54487.06177752 2022-10-17,09:28:10.000,290,11053573,-795,0,1665998889,13074.34269048999,161.75138085000071,54487.18754568 2022-10-17,09:28:11.000,290,11053515,-795,0,1665998890,13074.275327389994,161.73023346000264,54487.07575176001 2022-10-17,09:28:12.000,290,11053552,-795,0,1665998891,13074.26859108,161.76547910999943,54487.03382904 2022-10-17,09:28:13.000,290,11053524,-795,0,1665998892,13074.315745249995,161.73023346000264,54487.11068736 2022-10-17,09:28:14.000,290,11053544,-795,0,1665998893,13074.275327389994,161.75842998000007,54487.13164872 2022-10-17,09:28:15.000,290,11053471,-795,0,1665998894,13074.295536319994,161.73023346000264,54487.09671312001 2022-10-17,09:28:16.000,290,11053542,-795,0,1665998895,13074.26185476999,161.75842998000007,54487.103700240004 2022-10-17,09:28:17.000,290,11053506,-795,0,1665998896,13074.167546429999,161.72318433000328,54486.89408664 2022-10-17,09:28:18.000,290,11053572,-795,0,1665998897,13074.194491669994,161.7725282399988,54487.01286768 2022-10-17,09:28:19.000,290,11053540,-795,0,1665998898,13074.26185476999,161.75842998000007,54487.13164872 2022-10-17,09:28:20.000,290,11053526,-795,0,1665998899,13074.214700599994,161.77957736999815,54487.02684192001 2022-10-17,09:28:21.000,290,11053541,-795,0,1665998900,13074.228173219999,161.76547910999943,54487.13863584 2022-10-17,09:28:22.000,290,11053548,-795,0,1665998901,13074.214700599994,161.77957736999815,54487.09671312001 2022-10-17,09:28:23.000,290,11053552,-795,0,1665998902,13074.154073809994,161.75138085000071,54486.92902224001 2022-10-17,09:28:24.000,290,11053530,-795,0,1665998903,13074.127128569999,161.80777389000286,54486.96395784 2022-10-17,09:28:25.000,290,11053565,-795,0,1665998904,13074.113655949994,161.73023346000264,54487.0198548 2022-10-17,09:28:26.000,290,11053549,-795,0,1665998905,13074.086710709998,161.79367563000415,54487.03382904 2022-10-17,09:28:27.000,290,11053555,-795,0,1665998906,13074.079974399989,161.76547910999943,54486.96395784 2022-10-17,09:28:28.000,290,11053560,-795,0,1665998907,13074.066501779998,161.74433172000136,54486.936009360004 2022-10-17,09:28:29.000,290,11053544,-795,0,1665998908,13074.113655949994,161.73023346000264,54487.03382904 2022-10-17,09:28:30.000,290,11053522,-795,0,1665998909,13074.093447019994,161.75842998000007,54486.936009360004 2022-10-17,09:28:31.000,290,11053566,-795,0,1665998910,13074.053029159993,161.70203693999792,54486.90107376 2022-10-17,09:28:32.000,290,11053518,-795,0,1665998911,13073.992402369993,161.71613520000392,54486.86613816 2022-10-17,09:28:33.000,290,11053519,-795,0,1665998912,13073.978929749988,161.74433172000136,54486.74037000001 2022-10-17,09:28:34.000,290,11053538,-795,0,1665998913,13073.965457129998,161.71613520000392,54486.768318480004 2022-10-17,09:28:35.000,290,11053547,-795,0,1665998914,13074.019347609988,161.70908607000456,54486.90107376 2022-10-17,09:28:36.000,290,11053554,-795,0,1665998915,13074.019347609988,161.72318433000328,54486.887099520005 2022-10-17,09:28:37.000,290,11053550,-795,0,1665998916,13074.005874989998,161.73023346000264,54486.838189680006 2022-10-17,09:28:38.000,290,11053475,-795,0,1665998917,13073.904830339998,161.737282590002,54486.719408640005 2022-10-17,09:28:39.000,290,11053555,-795,0,1665998918,13073.938511889988,161.71613520000392,54486.78229272001 2022-10-17,09:28:40.000,290,11053563,-795,0,1665998919,13073.925039269998,161.737282590002,54486.73338288 2022-10-17,09:28:41.000,290,11053589,-795,0,1665998920,13073.945248199998,161.72318433000328,54486.7054344 2022-10-17,09:28:42.000,290,11053589,-795,0,1665998921,13073.918302960003,161.68088954999985,54486.6355632 2022-10-17,09:28:43.000,290,11053522,-795,0,1665998922,13073.958720819988,161.68088954999985,54486.69146016001 2022-10-17,09:28:44.000,290,11053540,-795,0,1665998923,13073.972193439993,161.70908607000456,54486.54473064001 2022-10-17,09:28:45.000,290,11053538,-795,0,1665998924,13073.965457129998,161.69498780999857,54486.621588960006 2022-10-17,09:28:46.000,290,11053545,-795,0,1665998925,13073.925039269998,161.74433172000136,54486.60761472 2022-10-17,09:28:47.000,290,11053572,-795,0,1665998926,13073.918302960003,161.70908607000456,54486.50979504 2022-10-17,09:28:48.000,290,11053569,-795,0,1665998927,13073.904830339998,161.75138085000071,54486.49582080001 2022-10-17,09:28:49.000,290,11053529,-795,0,1665998928,13073.931775579993,161.70908607000456,54486.46787232 2022-10-17,09:28:50.000,290,11053521,-795,0,1665998929,13073.951984509993,161.737282590002,54486.53774352 2022-10-17,09:28:51.000,290,11053546,-795,0,1665998930,13073.992402369993,161.72318433000328,54486.5307564 2022-10-17,09:28:52.000,290,11053571,-795,0,1665998931,13073.972193439993,161.74433172000136,54486.50979504 2022-10-17,09:28:53.000,290,11053514,-795,0,1665998932,13073.931775579993,161.737282590002,54486.39800112 2022-10-17,09:28:54.000,290,11053465,-795,0,1665998933,13073.958720819988,161.737282590002,54486.502807920006 2022-10-17,09:28:55.000,290,11053518,-795,0,1665998934,13073.985666059998,161.71613520000392,54486.46787232 2022-10-17,09:28:56.000,290,11053548,-675,0,1665998935,13073.958720819988,161.74433172000136,54486.4608852 2022-10-17,09:28:57.000,290,11053553,-795,0,1665998936,13073.925039269998,161.737282590002,54486.32812992001 2022-10-17,09:28:58.000,290,11053566,-795,0,1665998937,13073.945248199998,161.75842998000007,54486.34909128 2022-10-17,09:28:59.000,290,11053561,-795,0,1665998938,13074.026083919998,161.737282590002,54486.48883368 2022-10-17,09:29:00.000,290,11053539,-795,0,1665998939,13074.046292849998,161.73023346000264,54486.43992384 2022-10-17,09:29:01.000,290,11053551,-795,0,1665998940,13074.053029159993,161.737282590002,54486.40498824001 2022-10-17,09:29:02.000,290,11053551,-795,0,1665998941,13074.046292849998,161.73023346000264,54486.43992384 2022-10-17,09:29:03.000,290,11053584,-795,0,1665998942,13074.039556539989,161.71613520000392,54486.335117040006 2022-10-17,09:29:04.000,290,11053530,-795,0,1665998943,13074.046292849998,161.737282590002,54486.37005264 2022-10-17,09:29:05.000,290,11053555,-795,0,1665998944,13074.066501779998,161.71613520000392,54486.41896248 2022-10-17,09:29:06.000,290,11053593,-795,0,1665998945,13074.093447019994,161.737282590002,54486.481846560004 2022-10-17,09:29:07.000,290,11053625,-795,0,1665998946,13074.005874989998,161.70908607000456,54486.41197536 2022-10-17,09:29:08.000,290,11053526,-795,0,1665998947,13073.999138679988,161.72318433000328,54486.41896248 2022-10-17,09:29:09.000,290,11053554,-795,0,1665998948,13074.053029159993,161.72318433000328,54486.5307564 2022-10-17,09:29:10.000,290,11053535,-795,0,1665998949,13074.005874989998,161.74433172000136,54486.41896248 2022-10-17,09:29:11.000,290,11053590,-795,0,1665998950,13074.093447019994,161.737282590002,54486.32812992001 2022-10-17,09:29:12.000,290,11053542,-795,0,1665998951,13074.012611299993,161.7725282399988,54486.37703976001 2022-10-17,09:29:13.000,290,11053578,-795,0,1665998952,13074.012611299993,161.75842998000007,54486.1814004 2022-10-17,09:29:14.000,290,11053549,-795,0,1665998953,13074.005874989998,161.7866265000048,54486.27223296 2022-10-17,09:29:15.000,290,11053503,-795,0,1665998954,13074.147337499999,161.75842998000007,54486.391014 2022-10-17,09:29:16.000,290,11053537,-795,0,1665998955,13074.18101904999,161.77957736999815,54486.335117040006 2022-10-17,09:29:17.000,290,11053567,-795,0,1665998956,13074.194491669994,161.76547910999943,54486.384026880005 2022-10-17,09:29:18.000,290,11053551,-795,0,1665998957,13074.127128569999,161.74433172000136,54486.22332312 2022-10-17,09:29:19.000,290,11053497,-795,0,1665998958,13074.18101904999,161.75138085000071,54486.30716856001 2022-10-17,09:29:20.000,290,11053517,-795,0,1665998959,13074.24164583999,161.7725282399988,54486.30018144 2022-10-17,09:29:21.000,290,11053586,-795,0,1665998960,13074.20122797999,161.7725282399988,54486.34210416 2022-10-17,09:29:22.000,290,11053615,-795,0,1665998961,13074.174282739994,161.8007247600035,54486.24428448 2022-10-17,09:29:23.000,290,11053572,-795,0,1665998962,13074.18101904999,161.80777389000286,54486.17441328 2022-10-17,09:29:24.000,290,11053562,-795,0,1665998963,13074.26185476999,161.75842998000007,54486.37005264 2022-10-17,09:29:25.000,290,11053548,-795,0,1665998964,13074.26185476999,161.75842998000007,54486.30716856001 2022-10-17,09:29:26.000,290,11053512,-795,0,1665998965,13074.255118459994,161.76547910999943,54486.3211428 2022-10-17,09:29:27.000,290,11053519,-795,0,1665998966,13074.228173219999,161.75842998000007,54486.3211428 2022-10-17,09:29:28.000,290,11053544,-795,0,1665998967,13074.207964289999,161.76547910999943,54486.3211428 2022-10-17,09:29:29.000,290,11053514,-795,0,1665998968,13074.214700599994,161.737282590002,54486.384026880005 2022-10-17,09:29:30.000,290,11053552,-795,0,1665998969,13074.18101904999,161.7725282399988,54486.30018144 2022-10-17,09:29:31.000,290,11053563,-795,0,1665998970,13074.187755359999,161.77957736999815,54486.335117040006 2022-10-17,09:29:32.000,290,11053561,-795,0,1665998971,13074.214700599994,161.79367563000415,54486.37703976001 2022-10-17,09:29:33.000,290,11053531,-795,0,1665998972,13074.22143690999,161.74433172000136,54486.314155680004 2022-10-17,09:29:34.000,290,11053555,-795,0,1665998973,13074.22143690999,161.76547910999943,54486.40498824001 2022-10-17,09:29:35.000,290,11053553,-795,0,1665998974,13074.187755359999,161.75842998000007,54486.36306552 2022-10-17,09:29:36.000,290,11053542,-795,0,1665998975,13074.22143690999,161.77957736999815,54486.34909128 2022-10-17,09:29:37.000,290,11053553,-795,0,1665998976,13074.160810119989,161.74433172000136,54486.286207200006 2022-10-17,09:29:38.000,290,11053569,-795,0,1665998977,13074.133864879994,161.737282590002,54486.25825872001 2022-10-17,09:29:39.000,290,11053572,-795,0,1665998978,13074.20122797999,161.74433172000136,54486.37005264 2022-10-17,09:29:40.000,290,11053543,-795,0,1665998979,13074.160810119989,161.75138085000071,54486.34210416 2022-10-17,09:29:41.000,290,11053544,-795,0,1665998980,13074.174282739994,161.70203693999792,54486.37005264 2022-10-17,09:29:42.000,290,11053596,-795,0,1665998981,13074.154073809994,161.71613520000392,54486.35607840001 2022-10-17,09:29:43.000,290,11053579,-795,0,1665998982,13074.140601189989,161.6879386799992,54486.30716856001 2022-10-17,09:29:44.000,290,11053585,-795,0,1665998983,13074.133864879994,161.6738404200005,54486.29319432 2022-10-17,09:29:45.000,290,11053537,-795,0,1665998984,13074.106919639999,161.68088954999985,54486.37005264 2022-10-17,09:29:46.000,290,11053559,-795,0,1665998985,13074.086710709998,161.65974216000177,54486.34210416 2022-10-17,09:29:47.000,290,11053573,-795,0,1665998986,13074.073238089994,161.64564390000305,54486.30716856001 2022-10-17,09:29:48.000,290,11053605,-795,0,1665998987,13074.019347609988,161.6244965099977,54486.30716856001 2022-10-17,09:29:49.000,290,11053529,-795,0,1665998988,13074.053029159993,161.59629999000026,54486.40498824001 2022-10-17,09:29:50.000,290,11053564,-795,0,1665998989,13073.992402369993,161.58220173000154,54486.34909128 2022-10-17,09:29:51.000,290,11053587,-795,0,1665998990,13073.992402369993,161.5540052100041,54486.30018144 2022-10-17,09:29:52.000,290,11053532,-795,0,1665998991,13073.951984509993,161.5540052100041,54486.32812992001 2022-10-17,09:29:53.000,290,11053568,-795,0,1665998992,13073.877885100002,161.56105434000347,54486.17441328 2022-10-17,09:29:54.000,290,11053552,-795,0,1665998993,13073.857676170002,161.53285781999875,54486.25825872001 2022-10-17,09:29:55.000,290,11053577,-795,0,1665998994,13073.931775579993,161.50466130000132,54486.32812992001 2022-10-17,09:29:56.000,290,11053573,-795,0,1665998995,13073.938511889988,161.47646478000388,54486.36306552 2022-10-17,09:29:57.000,290,11053533,-795,0,1665998996,13073.938511889988,161.45531738999853,54486.32812992001 2022-10-17,09:29:58.000,290,11053559,-795,0,1665998997,13073.850939859993,161.39892435000365,54486.167426160006 2022-10-17,09:29:59.000,290,11053575,-795,0,1665998998,13073.864412479998,161.42007174000173,54486.19537464 2022-10-17,09:30:00.000,290,11053527,-795,0,1665998999,13073.837467240002,161.42007174000173,54486.2512716 2022-10-17,09:30:01.000,290,11053562,-795,0,1665999000,13073.817258310002,161.3918752200043,54486.146464800004 2022-10-17,09:30:02.000,290,11053526,-795,0,1665999001,13073.783576759997,161.42007174000173,54486.18838752001 2022-10-17,09:30:03.000,290,11053552,-795,0,1665999002,13073.790313069992,161.4271208700011,54486.216336000005 2022-10-17,09:30:04.000,290,11053562,-795,0,1665999003,13073.756631520002,161.35662957000022,54486.167426160006 2022-10-17,09:30:05.000,290,11053547,-795,0,1665999004,13073.756631520002,161.35662957000022,54486.16043904001 2022-10-17,09:30:06.000,290,11053564,-795,0,1665999005,13073.756631520002,161.32138392000343,54486.15345192 2022-10-17,09:30:07.000,290,11053587,-795,0,1665999006,13073.743158899997,161.30023652999807,54486.08358072 2022-10-17,09:30:08.000,290,11053545,-795,0,1665999007,13073.729686279992,161.3072856600047,54486.048645120005 2022-10-17,09:30:09.000,290,11053530,-795,0,1665999008,13073.669059489992,161.30023652999807,54486.0067224 2022-10-17,09:30:10.000,290,11053582,-795,0,1665999009,13073.608432699992,161.29318739999871,54485.978773920004 2022-10-17,09:30:11.000,290,11053556,-795,0,1665999010,13073.763367829997,161.29318739999871,54486.10454208 2022-10-17,09:30:12.000,290,11053561,-795,0,1665999011,13073.716213660002,161.27908914,54486.097554960004 2022-10-17,09:30:13.000,290,11053551,-795,0,1665999012,13073.662323179997,161.26499088000128,54486.0067224 2022-10-17,09:30:14.000,290,11053536,-795,0,1665999013,13073.527596979991,161.25794175000192,54485.832044400006 2022-10-17,09:30:15.000,290,11053519,-795,0,1665999014,13073.608432699992,161.23679436000384,54485.950825440006 2022-10-17,09:30:16.000,290,11053565,-795,0,1665999015,13073.601696389997,161.25089262000256,54485.99274816001 2022-10-17,09:30:17.000,290,11053571,-795,0,1665999016,13073.601696389997,161.2156469699985,54485.98576104 2022-10-17,09:30:18.000,290,11053565,-795,0,1665999017,13073.541069599996,161.2156469699985,54485.90191560001 2022-10-17,09:30:19.000,290,11053525,-795,0,1665999018,13073.554542220001,161.23679436000384,54485.90191560001 2022-10-17,09:30:20.000,290,11053540,-795,0,1665999019,13073.588223769992,161.20859783999913,54486.05563224 2022-10-17,09:30:21.000,290,11053561,-795,0,1665999020,13073.594960080001,161.26499088000128,54485.999735280006 2022-10-17,09:30:22.000,290,11053560,-795,0,1665999021,13073.568014839992,161.20859783999913,54485.91588984 2022-10-17,09:30:23.000,290,11053566,-795,0,1665999022,13073.534333290001,161.2156469699985,54485.832044400006 2022-10-17,09:30:24.000,290,11053563,-795,0,1665999023,13073.541069599996,161.18745045000105,54485.880954240005 2022-10-17,09:30:25.000,290,11053542,-795,0,1665999024,13073.581487459996,161.25089262000256,54485.99274816001 2022-10-17,09:30:26.000,290,11053577,-795,0,1665999025,13073.568014839992,161.20859783999913,54486.03467088 2022-10-17,09:30:27.000,290,11053578,-795,0,1665999026,13073.554542220001,161.25089262000256,54485.96479968 2022-10-17,09:30:28.000,290,11053562,-795,0,1665999027,13073.547805909991,161.20859783999913,54485.95781256 2022-10-17,09:30:29.000,290,11053576,-795,0,1665999028,13073.574751150001,161.22974523000448,54486.06960648001 2022-10-17,09:30:30.000,290,11053587,-795,0,1665999029,13073.534333290001,161.2438434900032,54486.048645120005 2022-10-17,09:30:31.000,290,11053620,-795,0,1665999030,13073.514124360001,161.2156469699985,54485.929864080004 2022-10-17,09:30:32.000,290,11053557,-795,0,1665999031,13073.520860669996,161.2156469699985,54485.99274816001 2022-10-17,09:30:33.000,290,11053603,-795,0,1665999032,13073.460233879996,161.25794175000192,54485.90191560001 2022-10-17,09:30:34.000,290,11053580,-795,0,1665999033,13073.446761259991,161.27908914,54485.88794136 2022-10-17,09:30:35.000,290,11053575,-795,0,1665999034,13073.534333290001,161.27908914,54486.048645120005 2022-10-17,09:30:36.000,290,11053527,-795,0,1665999035,13073.541069599996,161.25794175000192,54486.03467088 2022-10-17,09:30:37.000,290,11053536,-795,0,1665999036,13073.507388049991,161.26499088000128,54486.0067224 2022-10-17,09:30:38.000,290,11053546,-795,0,1665999037,13073.507388049991,161.3072856600047,54486.01370952 2022-10-17,09:30:39.000,290,11053550,-795,0,1665999038,13073.466970189991,161.3072856600047,54485.95781256 2022-10-17,09:30:40.000,290,11053547,-795,0,1665999039,13073.487179119991,161.3284330500028,54485.950825440006 2022-10-17,09:30:41.000,290,11053590,-795,0,1665999040,13073.520860669996,161.3425313100015,54486.09056784001 2022-10-17,09:30:42.000,290,11053556,-795,0,1665999041,13073.466970189991,161.35662957000022,54486.01370952 2022-10-17,09:30:43.000,290,11053555,-795,0,1665999042,13073.4737065,161.37072782999894,54485.98576104 2022-10-17,09:30:44.000,290,11053592,-795,0,1665999043,13073.460233879996,161.3425313100015,54485.97178680001 2022-10-17,09:30:45.000,290,11053577,-795,0,1665999044,13073.507388049991,161.38482608999766,54486.0067224 2022-10-17,09:30:46.000,290,11053571,-795,0,1665999045,13073.514124360001,161.39892435000365,54485.98576104 2022-10-17,09:30:47.000,290,11053532,-795,0,1665999046,13073.45349757,161.4271208700011,54486.0067224 2022-10-17,09:30:48.000,290,11053583,-795,0,1665999047,13073.41307971,161.405973480003,54485.83903152 2022-10-17,09:30:49.000,290,11053558,-795,0,1665999048,13073.43328864,161.42007174000173,54485.84601864 2022-10-17,09:30:50.000,290,11053537,-795,0,1665999049,13073.45349757,161.43417000000045,54485.86698 2022-10-17,09:30:51.000,290,11053586,-795,0,1665999050,13073.493915430001,161.45531738999853,54485.929864080004 2022-10-17,09:30:52.000,290,11053573,-795,0,1665999051,13073.480442809996,161.4412191299998,54485.929864080004 2022-10-17,09:30:53.000,290,11053544,-795,0,1665999052,13073.466970189991,161.4905630400026,54485.90890272 2022-10-17,09:30:54.000,290,11053523,-795,0,1665999053,13073.487179119991,161.48351391000324,54485.86698 2022-10-17,09:30:55.000,290,11053579,-795,0,1665999054,13073.426552329991,161.48351391000324,54485.77614744001 2022-10-17,09:30:56.000,290,11053546,-795,0,1665999055,13073.460233879996,161.49761217000196,54485.83903152 2022-10-17,09:30:57.000,290,11053537,-795,0,1665999056,13073.4737065,161.48351391000324,54485.82505728001 2022-10-17,09:30:58.000,290,11053604,-795,0,1665999057,13073.500651739996,161.56105434000347,54485.95781256 2022-10-17,09:30:59.000,290,11053562,-795,0,1665999058,13073.487179119991,161.57515260000218,54485.90890272 2022-10-17,09:31:00.000,290,11053584,-795,0,1665999059,13073.500651739996,161.56105434000347,54485.88794136 2022-10-17,09:31:01.000,290,11053574,-795,0,1665999060,13073.574751150001,161.57515260000218,54485.97178680001 2022-10-17,09:31:02.000,290,11053499,-795,0,1665999061,13073.568014839992,161.60334911999962,54485.929864080004 2022-10-17,09:31:03.000,290,11053525,-795,0,1665999062,13073.547805909991,161.64564390000305,54485.880954240005 2022-10-17,09:31:04.000,290,11053497,-795,0,1665999063,13073.574751150001,161.61039824999898,54485.880954240005 2022-10-17,09:31:05.000,290,11053574,-795,0,1665999064,13073.601696389997,161.6879386799992,54485.92287696001 2022-10-17,09:31:06.000,290,11053547,-795,0,1665999065,13073.648850559992,161.66679129000113,54486.06960648001 2022-10-17,09:31:07.000,290,11053568,-715,0,1665999066,13073.642114249997,161.71613520000392,54486.118516320006 2022-10-17,09:31:08.000,290,11053571,-795,0,1665999067,13073.682532109997,161.73023346000264,54486.118516320006 2022-10-17,09:31:09.000,290,11053593,-795,0,1665999068,13073.682532109997,161.737282590002,54486.10454208 2022-10-17,09:31:10.000,290,11053581,-795,0,1665999069,13073.662323179997,161.77957736999815,54485.98576104 2022-10-17,09:31:11.000,290,11053590,-795,0,1665999070,13073.722949969997,161.77957736999815,54486.0765936 2022-10-17,09:31:12.000,290,11053579,-795,0,1665999071,13073.682532109997,161.76547910999943,54486.06960648001 2022-10-17,09:31:13.000,290,11053554,-795,0,1665999072,13073.642114249997,161.8007247600035,54486.04165800001 2022-10-17,09:31:14.000,290,11053538,-795,0,1665999073,13073.675795800002,161.79367563000415,54486.05563224 2022-10-17,09:31:15.000,290,11053545,-795,0,1665999074,13073.655586870002,161.8007247600035,54486.097554960004 2022-10-17,09:31:16.000,290,11053570,-795,0,1665999075,13073.770104139992,161.8359704100003,54486.20236176 2022-10-17,09:31:17.000,290,11053570,-795,0,1665999076,13073.763367829997,161.81482302000222,54486.25825872001 2022-10-17,09:31:18.000,290,11053525,-795,0,1665999077,13073.736422590002,161.82187215000158,54486.12550344 2022-10-17,09:31:19.000,290,11053534,-795,0,1665999078,13073.709477349992,161.8359704100003,54486.18838752001 2022-10-17,09:31:20.000,290,11053568,-795,0,1665999079,13073.770104139992,161.8007247600035,54486.146464800004 2022-10-17,09:31:21.000,290,11053528,-795,0,1665999080,13073.770104139992,161.81482302000222,54486.23031024 2022-10-17,09:31:22.000,290,11053553,-795,0,1665999081,13073.783576759997,161.85006866999902,54486.216336000005 2022-10-17,09:31:23.000,290,11053594,-795,0,1665999082,13073.790313069992,161.89236345000245,54486.15345192 2022-10-17,09:31:24.000,290,11053550,-795,0,1665999083,13073.830730929993,161.8853143200031,54486.216336000005 2022-10-17,09:31:25.000,290,11053546,-795,0,1665999084,13073.803785689997,161.92760909999924,54486.20236176 2022-10-17,09:31:26.000,290,11053522,-795,0,1665999085,13073.823994619997,161.92055996999989,54486.24428448 2022-10-17,09:31:27.000,290,11053565,-795,0,1665999086,13073.830730929993,161.92055996999989,54486.30716856001 2022-10-17,09:31:28.000,290,11053573,-795,0,1665999087,13073.857676170002,161.91351084000053,54486.216336000005 2022-10-17,09:31:29.000,290,11053545,-795,0,1665999088,13073.776840450002,161.96285475000332,54486.11152920001 2022-10-17,09:31:30.000,290,11053565,-795,0,1665999089,13073.837467240002,161.9487564900046,54486.11152920001 2022-10-17,09:31:31.000,290,11053543,-795,0,1665999090,13073.850939859993,161.94170735999796,54486.23031024 2022-10-17,09:31:32.000,290,11053554,-795,0,1665999091,13073.857676170002,161.95580562000396,54486.1814004 2022-10-17,09:31:33.000,290,11053554,-795,0,1665999092,13073.871148789993,161.97695301000203,54486.20236176 2022-10-17,09:31:34.000,290,11053514,-795,0,1665999093,13073.871148789993,161.99105127000075,54486.16043904001 2022-10-17,09:31:35.000,290,11053553,-795,0,1665999094,13073.884621409998,161.97695301000203,54486.23031024 2022-10-17,09:31:36.000,290,11053594,-795,0,1665999095,13073.925039269998,162.0474443100029,54486.286207200006 2022-10-17,09:31:37.000,290,11053567,-795,0,1665999096,13073.951984509993,162.01219865999883,54486.27922008001 2022-10-17,09:31:38.000,290,11053561,-795,0,1665999097,13073.925039269998,162.0192477899982,54486.18838752001 2022-10-17,09:31:39.000,290,11053558,-795,0,1665999098,13073.958720819988,162.02629692000482,54486.25825872001 2022-10-17,09:31:40.000,290,11053574,-795,0,1665999099,13074.019347609988,162.02629692000482,54486.335117040006 2022-10-17,09:31:41.000,290,11053546,-795,0,1665999100,13073.999138679988,162.07564083000034,54486.36306552 2022-10-17,09:31:42.000,290,11053533,-795,0,1665999101,13073.992402369993,162.06859170000098,54486.34909128 2022-10-17,09:31:43.000,290,11053566,-795,0,1665999102,13073.945248199998,162.07564083000034,54486.216336000005 2022-10-17,09:31:44.000,290,11053504,-795,0,1665999103,13073.992402369993,162.04039518000354,54486.23729736001 2022-10-17,09:31:45.000,290,11053550,-795,0,1665999104,13074.005874989998,162.0826899599997,54486.3211428 2022-10-17,09:31:46.000,290,11053620,-795,0,1665999105,13074.032820229993,162.09678821999842,54486.39800112 2022-10-17,09:31:47.000,290,11053551,-795,0,1665999106,13073.992402369993,162.11793561000377,54486.37703976001 2022-10-17,09:31:48.000,290,11053524,-795,0,1665999107,13074.012611299993,162.09678821999842,54486.3211428 2022-10-17,09:31:49.000,290,11053581,-795,0,1665999108,13074.039556539989,162.1108864800044,54486.432936720004 2022-10-17,09:31:50.000,290,11053541,-795,0,1665999109,13074.019347609988,162.09678821999842,54486.37005264 2022-10-17,09:31:51.000,290,11053517,-795,0,1665999110,13073.985666059998,162.10383734999778,54486.34909128 2022-10-17,09:31:52.000,290,11053548,-795,0,1665999111,13074.019347609988,162.1108864800044,54486.384026880005 2022-10-17,09:31:53.000,290,11053598,-795,0,1665999112,13073.965457129998,162.11793561000377,54486.2512716 2022-10-17,09:31:54.000,290,11053575,-795,0,1665999113,13073.918302960003,162.13908300000185,54486.25825872001 2022-10-17,09:31:55.000,290,11053566,-795,0,1665999114,13074.019347609988,162.12498474000313,54486.453898080006 2022-10-17,09:31:56.000,290,11053539,-795,0,1665999115,13074.005874989998,162.12498474000313,54486.432936720004 2022-10-17,09:31:57.000,290,11053587,-795,0,1665999116,13074.026083919998,162.12498474000313,54486.37703976001 2022-10-17,09:31:58.000,290,11053553,-795,0,1665999117,13073.965457129998,162.16727951999928,54486.23031024 2022-10-17,09:31:59.000,290,11053500,-795,0,1665999118,13073.951984509993,162.13908300000185,54486.27223296 2022-10-17,09:32:00.000,290,11053538,-795,0,1665999119,13073.992402369993,162.17432864999864,54486.34909128 2022-10-17,09:32:01.000,290,11053552,-795,0,1665999120,13074.026083919998,162.16727951999928,54486.391014 2022-10-17,09:32:02.000,290,11053554,-795,0,1665999121,13073.999138679988,162.21662343000207,54486.37703976001 2022-10-17,09:32:03.000,290,11053550,-795,0,1665999122,13074.026083919998,162.20252517000336,54486.34909128 2022-10-17,09:32:04.000,290,11053543,-795,0,1665999123,13073.999138679988,162.21662343000207,54486.23031024 2022-10-17,09:32:05.000,290,11053603,-795,0,1665999124,13074.039556539989,162.195476040004,54486.35607840001 2022-10-17,09:32:06.000,290,11053496,-795,0,1665999125,13074.093447019994,162.25891820999823,54486.32812992001 2022-10-17,09:32:07.000,290,11053560,-795,0,1665999126,13074.066501779998,162.2307216900008,54486.3211428 2022-10-17,09:32:08.000,290,11053577,-795,0,1665999127,13074.046292849998,162.25891820999823,54486.37703976001 2022-10-17,09:32:09.000,290,11053550,-795,0,1665999128,13074.066501779998,162.23777082000015,54486.35607840001 2022-10-17,09:32:10.000,290,11053560,-795,0,1665999129,13074.066501779998,162.25186907999887,54486.34210416 2022-10-17,09:32:11.000,290,11053573,-795,0,1665999130,13074.100183329989,162.2095743000027,54486.37703976001 2022-10-17,09:32:12.000,290,11053543,-795,0,1665999131,13074.167546429999,162.25891820999823,54486.39800112 2022-10-17,09:32:13.000,290,11053600,-795,0,1665999132,13074.18101904999,162.30121299000166,54486.384026880005 2022-10-17,09:32:14.000,290,11053510,-795,0,1665999133,13074.194491669994,162.30826212000102,54486.41896248 2022-10-17,09:32:15.000,290,11053524,-795,0,1665999134,13074.22143690999,162.31531125000038,54486.40498824001 2022-10-17,09:32:16.000,290,11053534,-795,0,1665999135,13074.133864879994,162.30826212000102,54486.27922008001 2022-10-17,09:32:17.000,290,11053568,-795,0,1665999136,13074.207964289999,162.31531125000038,54486.314155680004 2022-10-17,09:32:18.000,290,11053564,-795,0,1665999137,13074.18101904999,162.40694993999932,54486.335117040006 2022-10-17,09:32:19.000,290,11053622,-795,0,1665999138,13074.295536319994,162.3928516800006,54486.44691096001 2022-10-17,09:32:20.000,290,11053546,-795,0,1665999139,13074.26859108,162.3928516800006,54486.432936720004 2022-10-17,09:32:21.000,290,11053566,-795,0,1665999140,13074.30227262999,162.35055690000445,54486.50979504 2022-10-17,09:32:22.000,290,11053543,-795,0,1665999141,13074.30227262999,162.3928516800006,54486.44691096001 2022-10-17,09:32:23.000,290,11053554,-795,0,1665999142,13074.28206369999,162.37875342000189,54486.34210416 2022-10-17,09:32:24.000,290,11053535,-795,0,1665999143,13074.295536319994,162.41399906999868,54486.41197536 2022-10-17,09:32:25.000,290,11053607,-795,0,1665999144,13074.34269048999,162.39990080999996,54486.47485944001 2022-10-17,09:32:26.000,290,11053536,-795,0,1665999145,13074.356163109995,162.38580255000124,54486.49582080001 2022-10-17,09:32:27.000,290,11053557,-795,0,1665999146,13074.32921787,162.3928516800006,54486.39800112 2022-10-17,09:32:28.000,290,11053600,-795,0,1665999147,13074.356163109995,162.37875342000189,54486.47485944001 2022-10-17,09:32:29.000,290,11053590,-795,0,1665999148,13074.36289941999,162.37170429000253,54486.51678216 2022-10-17,09:32:30.000,290,11053584,-795,0,1665999149,13074.36963573,162.41399906999868,54486.600627600004 2022-10-17,09:32:31.000,290,11053605,-795,0,1665999150,13074.42352620999,162.38580255000124,54486.5307564 2022-10-17,09:32:32.000,290,11053570,-795,0,1665999151,13074.457207759995,162.3928516800006,54486.565692 2022-10-17,09:32:33.000,290,11053576,-795,0,1665999152,13074.40331727999,162.37875342000189,54486.37703976001 2022-10-17,09:32:34.000,290,11053557,-795,0,1665999153,13074.41005359,162.38580255000124,54486.41896248 2022-10-17,09:32:35.000,290,11053547,-795,0,1665999154,13074.477416689995,162.37170429000253,54486.40498824001 2022-10-17,09:32:36.000,290,11053566,-795,0,1665999155,13074.497625619995,162.36465516000317,54486.59364048001 2022-10-17,09:32:37.000,290,11053555,-795,0,1665999156,13074.517834549995,162.3294095099991,54486.59364048001 2022-10-17,09:32:38.000,290,11053537,-795,0,1665999157,13074.457207759995,162.36465516000317,54486.59364048001 2022-10-17,09:32:39.000,290,11053575,-795,0,1665999158,13074.44373513999,162.37170429000253,54486.49582080001 2022-10-17,09:32:40.000,290,11053527,-795,0,1665999159,13074.43026252,162.3576060300038,54486.49582080001 2022-10-17,09:32:41.000,290,11053533,-795,0,1665999160,13074.436998829995,162.3294095099991,54486.48883368 2022-10-17,09:32:42.000,290,11053587,-795,0,1665999161,13074.457207759995,162.3435077699978,54486.54473064001 2022-10-17,09:32:43.000,290,11053580,-795,0,1665999162,13074.38984466,162.3435077699978,54486.41896248 2022-10-17,09:32:44.000,290,11053577,-795,0,1665999163,13074.396580969995,162.35055690000445,54486.565692 2022-10-17,09:32:45.000,290,11053557,-795,0,1665999164,13074.45047145,162.31531125000038,54486.62857608 2022-10-17,09:32:46.000,290,11053545,-795,0,1665999165,13074.436998829995,162.3294095099991,54486.62857608 2022-10-17,09:32:47.000,290,11053528,-795,0,1665999166,13074.396580969995,162.31531125000038,54486.5307564 2022-10-17,09:32:48.000,290,11053587,-795,0,1665999167,13074.32921787,162.30826212000102,54486.40498824001 2022-10-17,09:32:49.000,290,11053597,-795,0,1665999168,13074.295536319994,162.2941638600023,54486.40498824001 2022-10-17,09:32:50.000,290,11053568,-795,0,1665999169,13074.295536319994,162.28711473000294,54486.481846560004 2022-10-17,09:32:51.000,290,11053544,-795,0,1665999170,13074.30227262999,162.28711473000294,54486.42594960001 2022-10-17,09:32:52.000,290,11053541,-795,0,1665999171,13074.24164583999,162.27301647000422,54486.41896248 2022-10-17,09:32:53.000,290,11053565,-795,0,1665999172,13074.24164583999,162.25891820999823,54486.34909128 2022-10-17,09:32:54.000,290,11053567,-795,0,1665999173,13074.26185476999,162.22367256000143,54486.41197536 2022-10-17,09:32:55.000,290,11053550,-795,0,1665999174,13074.24164583999,162.18842691000464,54486.37703976001 2022-10-17,09:32:56.000,290,11053589,-795,0,1665999175,13074.140601189989,162.18842691000464,54486.13947768001 2022-10-17,09:32:57.000,290,11053528,-795,0,1665999176,13074.167546429999,162.181377779998,54486.2512716 2022-10-17,09:32:58.000,290,11053524,-795,0,1665999177,13074.22143690999,162.15318126000057,54486.35607840001 2022-10-17,09:32:59.000,290,11053599,-795,0,1665999178,13074.18101904999,162.15318126000057,54486.37005264 2022-10-17,09:33:00.000,290,11053569,-795,0,1665999179,13074.113655949994,162.1320338700025,54486.35607840001 2022-10-17,09:33:01.000,290,11053543,-795,0,1665999180,13074.032820229993,162.15318126000057,54486.15345192 2022-10-17,09:33:02.000,290,11053529,-795,0,1665999181,13074.086710709998,162.12498474000313,54486.30716856001 2022-10-17,09:33:03.000,290,11053572,-795,0,1665999182,13073.999138679988,162.1108864800044,54486.23729736001 2022-10-17,09:33:04.000,290,11053573,-795,0,1665999183,13073.938511889988,162.0826899599997,54486.216336000005 2022-10-17,09:33:05.000,290,11053552,-795,0,1665999184,13073.871148789993,162.12498474000313,54486.12550344 2022-10-17,09:33:06.000,290,11053606,-795,0,1665999185,13073.823994619997,162.09678821999842,54486.13249056 2022-10-17,09:33:07.000,290,11053575,-795,0,1665999186,13073.817258310002,162.0826899599997,54486.2512716 2022-10-17,09:33:08.000,290,11053580,-795,0,1665999187,13073.817258310002,162.06859170000098,54486.29319432 2022-10-17,09:33:09.000,290,11053566,-795,0,1665999188,13073.783576759997,162.06859170000098,54486.286207200006 2022-10-17,09:33:10.000,290,11053595,-795,0,1665999189,13073.776840450002,162.0474443100029,54486.10454208 2022-10-17,09:33:11.000,290,11053596,-795,0,1665999190,13073.783576759997,162.04039518000354,54486.146464800004 2022-10-17,09:33:12.000,290,11053499,-795,0,1665999191,13073.682532109997,162.06859170000098,54486.13249056 2022-10-17,09:33:13.000,290,11053571,-795,0,1665999192,13073.655586870002,162.0474443100029,54486.118516320006 2022-10-17,09:33:14.000,290,11053607,-795,0,1665999193,13073.574751150001,162.06859170000098,54486.08358072 2022-10-17,09:33:15.000,290,11053566,-795,0,1665999194,13073.554542220001,162.05449344000226,54486.048645120005 2022-10-17,09:33:16.000,290,11053606,-795,0,1665999195,13073.635377940001,162.02629692000482,54486.13249056 2022-10-17,09:33:17.000,290,11053614,-795,0,1665999196,13073.487179119991,162.0192477899982,54485.91588984 2022-10-17,09:33:18.000,290,11053582,-795,0,1665999197,13073.554542220001,162.01219865999883,54486.03467088 2022-10-17,09:33:19.000,290,11053592,-795,0,1665999198,13073.514124360001,162.0192477899982,54485.880954240005 2022-10-17,09:33:20.000,290,11053607,-795,0,1665999199,13073.520860669996,161.9981004000001,54485.91588984 2022-10-17,09:33:21.000,290,11053594,-795,0,1665999200,13073.534333290001,162.06859170000098,54485.950825440006 2022-10-17,09:33:22.000,290,11053559,-795,0,1665999201,13073.507388049991,162.05449344000226,54485.950825440006 2022-10-17,09:33:23.000,290,11053574,-795,0,1665999202,13073.487179119991,162.05449344000226,54485.880954240005 2022-10-17,09:33:24.000,290,11053535,-795,0,1665999203,13073.500651739996,162.06859170000098,54485.85999288 2022-10-17,09:33:25.000,290,11053555,-795,0,1665999204,13073.547805909991,162.0474443100029,54485.978773920004 2022-10-17,09:33:26.000,290,11053562,-795,0,1665999205,13073.500651739996,162.06859170000098,54485.87396712001 2022-10-17,09:33:27.000,290,11053588,-795,0,1665999206,13073.460233879996,162.06859170000098,54485.72025048 2022-10-17,09:33:28.000,290,11053561,-795,0,1665999207,13073.40634339999,162.04039518000354,54485.58050808 2022-10-17,09:33:29.000,290,11053590,-795,0,1665999208,13073.40634339999,162.05449344000226,54485.713263360005 2022-10-17,09:33:30.000,290,11053542,-795,0,1665999209,13073.419816019996,162.04039518000354,54485.84601864 2022-10-17,09:33:31.000,290,11053534,-795,0,1665999210,13073.39287078,162.0826899599997,54485.79012168 2022-10-17,09:33:32.000,290,11053558,-795,0,1665999211,13073.338980299995,162.06859170000098,54485.73422472001 2022-10-17,09:33:33.000,290,11053611,-795,0,1665999212,13073.36592553999,162.07564083000034,54485.7272376 2022-10-17,09:33:34.000,290,11053585,-795,0,1665999213,13073.34571660999,162.07564083000034,54485.69928912 2022-10-17,09:33:35.000,290,11053544,-795,0,1665999214,13073.30529874999,162.06154257000162,54485.65736640001 2022-10-17,09:33:36.000,290,11053545,-795,0,1665999215,13073.29182613,162.0826899599997,54485.664353520006 2022-10-17,09:33:37.000,290,11053540,-795,0,1665999216,13073.23119934,162.0474443100029,54485.56653384001 2022-10-17,09:33:38.000,290,11053577,-795,0,1665999217,13073.20425409999,162.06859170000098,54485.55954672 2022-10-17,09:33:39.000,290,11053584,-795,0,1665999218,13073.23119934,162.03334605000418,54485.65037928 2022-10-17,09:33:40.000,290,11053554,-795,0,1665999219,13073.23119934,162.0192477899982,54485.62941792 2022-10-17,09:33:41.000,290,11053576,-795,0,1665999220,13073.19078148,162.04039518000354,54485.6224308 2022-10-17,09:33:42.000,290,11053576,-795,0,1665999221,13073.13015469,162.0192477899982,54485.55954672 2022-10-17,09:33:43.000,290,11053523,-795,0,1665999222,13073.0695279,162.00514952999947,54485.41980432001 2022-10-17,09:33:44.000,290,11053570,-795,0,1665999223,13073.056055279994,162.01219865999883,54485.46871416001 2022-10-17,09:33:45.000,290,11053599,-795,0,1665999224,13073.0695279,162.05449344000226,54485.475701280004 2022-10-17,09:33:46.000,290,11053568,-795,0,1665999225,13073.02237372999,162.0192477899982,54485.51762400001 2022-10-17,09:33:47.000,290,11053531,-795,0,1665999226,13072.988692179999,162.02629692000482,54485.45473992 2022-10-17,09:33:48.000,290,11053592,-795,0,1665999227,13072.941538009989,162.00514952999947,54485.426791440004 2022-10-17,09:33:49.000,290,11053574,-795,0,1665999228,13072.975219559994,161.9840021400014,54485.57352096 2022-10-17,09:33:50.000,290,11053572,-795,0,1665999229,13072.941538009989,161.99105127000075,54485.5525596 2022-10-17,09:33:51.000,290,11053577,-795,0,1665999230,13072.914592769994,162.03334605000418,54485.52461112 2022-10-17,09:33:52.000,290,11053573,-795,0,1665999231,13072.914592769994,162.01219865999883,54485.50364976 2022-10-17,09:33:53.000,290,11053549,-795,0,1665999232,13072.827020739998,162.0192477899982,54485.44076568001 2022-10-17,09:33:54.000,290,11053595,-795,0,1665999233,13072.827020739998,162.03334605000418,54485.33595888 2022-10-17,09:33:55.000,290,11053571,-795,0,1665999234,13072.887647529999,162.02629692000482,54485.50364976 2022-10-17,09:33:56.000,290,11053574,-795,0,1665999235,13072.867438599998,162.0192477899982,54485.48967552001 2022-10-17,09:33:57.000,290,11053573,-795,0,1665999236,13072.894383839994,162.02629692000482,54485.43377856 2022-10-17,09:33:58.000,290,11053529,-795,0,1665999237,13072.800075499988,162.02629692000482,54485.328971760006 2022-10-17,09:33:59.000,290,11053549,-795,0,1665999238,13072.833757049993,162.04039518000354,54485.36390736 2022-10-17,09:34:00.000,290,11053575,-795,0,1665999239,13072.786602879998,162.06154257000162,54485.308010400004 2022-10-17,09:34:01.000,290,11053573,-795,0,1665999240,13072.766393949998,162.05449344000226,54485.32198464001 2022-10-17,09:34:02.000,290,11053589,-795,0,1665999241,13072.746185019998,162.05449344000226,54485.342946 2022-10-17,09:34:03.000,290,11053512,-795,0,1665999242,13072.692294539993,162.06154257000162,54485.28704904 2022-10-17,09:34:04.000,290,11053601,-795,0,1665999243,13072.719239779988,162.0826899599997,54485.30102328001 2022-10-17,09:34:05.000,290,11053593,-795,0,1665999244,13072.699030850003,162.06859170000098,54485.31499752 2022-10-17,09:34:06.000,290,11053580,-795,0,1665999245,13072.665349299998,162.06859170000098,54485.31499752 2022-10-17,09:34:07.000,290,11053591,-795,0,1665999246,13072.638404060002,162.06154257000162,54485.30102328001 2022-10-17,09:34:08.000,290,11053556,-795,0,1665999247,13072.584513579997,162.09678821999842,54485.24512632 2022-10-17,09:34:09.000,290,11053545,-795,0,1665999248,13072.530623099992,162.05449344000226,54485.13333240001 2022-10-17,09:34:10.000,290,11053566,-795,0,1665999249,13072.550832029992,162.06859170000098,54485.22416496 2022-10-17,09:34:11.000,290,11053543,-795,0,1665999250,13072.571040959992,162.06154257000162,54485.28704904 2022-10-17,09:34:12.000,290,11053560,-795,0,1665999251,13072.490205239992,162.03334605000418,54485.15429376001 2022-10-17,09:34:13.000,290,11053577,-795,0,1665999252,13072.449787379992,162.04039518000354,54485.06346120001 2022-10-17,09:34:14.000,290,11053516,-795,0,1665999253,13072.422842139997,162.03334605000418,54485.08442256001 2022-10-17,09:34:15.000,290,11053553,-795,0,1665999254,13072.436314760002,161.9981004000001,54485.0983968 2022-10-17,09:34:16.000,290,11053575,-795,0,1665999255,13072.402633209997,162.01219865999883,54485.15429376001 2022-10-17,09:34:17.000,290,11053576,-795,0,1665999256,13072.355479040001,162.00514952999947,54484.972628640004 2022-10-17,09:34:18.000,290,11053533,-795,0,1665999257,13072.267907009991,162.04039518000354,54484.89577032001 2022-10-17,09:34:19.000,290,11053588,-795,0,1665999258,13072.382424279996,162.01219865999883,54485.140319520004 2022-10-17,09:34:20.000,290,11053563,-795,0,1665999259,13072.402633209997,161.99105127000075,54485.042499840005 2022-10-17,09:34:21.000,290,11053593,-795,0,1665999260,13072.416105830001,162.0192477899982,54485.04948696 2022-10-17,09:34:22.000,290,11053473,-795,0,1665999261,13072.409369519992,162.01219865999883,54485.042499840005 2022-10-17,09:34:23.000,290,11053576,-795,0,1665999262,13072.348742729991,162.00514952999947,54484.91673168001 2022-10-17,09:34:24.000,290,11053500,-795,0,1665999263,13072.362215349996,162.01219865999883,54484.90275744 2022-10-17,09:34:25.000,290,11053570,-795,0,1665999264,13072.321797489996,162.01219865999883,54484.95166728 2022-10-17,09:34:26.000,290,11053572,-795,0,1665999265,13072.362215349996,162.00514952999947,54484.96564152001 2022-10-17,09:34:27.000,290,11053559,-795,0,1665999266,13072.294852250001,162.0474443100029,54484.944680160006 2022-10-17,09:34:28.000,290,11053556,-795,0,1665999267,13072.301588559996,162.0192477899982,54484.90974456 2022-10-17,09:34:29.000,290,11053563,-795,0,1665999268,13072.342006419996,162.02629692000482,54485.00057712 2022-10-17,09:34:30.000,290,11053530,-795,0,1665999269,13072.348742729991,162.03334605000418,54485.042499840005 2022-10-17,09:34:31.000,290,11053558,-795,0,1665999270,13072.288115939991,162.03334605000418,54484.98660288001 2022-10-17,09:34:32.000,290,11053536,-795,0,1665999271,13072.308324869991,162.0192477899982,54485.04948696 2022-10-17,09:34:33.000,290,11053585,-795,0,1665999272,13072.27464332,162.0192477899982,54484.972628640004 2022-10-17,09:34:34.000,290,11053548,-795,0,1665999273,13072.27464332,162.06859170000098,54484.96564152001 2022-10-17,09:34:35.000,290,11053560,-795,0,1665999274,13072.294852250001,162.06859170000098,54485.07044832 2022-10-17,09:34:36.000,290,11053579,-795,0,1665999275,13072.308324869991,162.07564083000034,54485.04948696 2022-10-17,09:34:37.000,290,11053572,-795,0,1665999276,13072.27464332,162.06859170000098,54485.091409680004 2022-10-17,09:34:38.000,290,11053528,-795,0,1665999277,13072.220752839996,162.06859170000098,54484.923718800004 2022-10-17,09:34:39.000,290,11053578,-795,0,1665999278,13072.17359867,162.05449344000226,54484.93070592 2022-10-17,09:34:40.000,290,11053566,-795,0,1665999279,13072.16686235999,162.06859170000098,54484.9586544 2022-10-17,09:34:41.000,290,11053584,-795,0,1665999280,13072.1938076,162.08973908999906,54485.02153848 2022-10-17,09:34:42.000,290,11053621,-795,0,1665999281,13072.139917119996,162.09678821999842,54484.972628640004 2022-10-17,09:34:43.000,290,11053572,-795,0,1665999282,13072.13318081,162.06859170000098,54484.91673168001 2022-10-17,09:34:44.000,290,11053580,-795,0,1665999283,13072.11297188,162.08973908999906,54484.91673168001 2022-10-17,09:34:45.000,290,11053573,-795,0,1665999284,13072.160126049996,162.08973908999906,54485.02153848 2022-10-17,09:34:46.000,290,11053500,-795,0,1665999285,13072.059081399995,162.10383734999778,54484.83288624 2022-10-17,09:34:47.000,290,11053622,-795,0,1665999286,13072.08602663999,162.09678821999842,54484.90275744 2022-10-17,09:34:48.000,290,11053608,-795,0,1665999287,13072.08602663999,162.1108864800044,54484.9586544 2022-10-17,09:34:49.000,290,11053603,-795,0,1665999288,13072.059081399995,162.1108864800044,54484.874808960005 2022-10-17,09:34:50.000,290,11053595,-795,0,1665999289,13072.05234509,162.12498474000313,54484.84686048001 2022-10-17,09:34:51.000,290,11053517,-795,0,1665999290,13072.09276295,162.10383734999778,54485.00756424 2022-10-17,09:34:52.000,290,11053548,-795,0,1665999291,13072.04560877999,162.16727951999928,54484.93769304001 2022-10-17,09:34:53.000,290,11053581,-795,0,1665999292,13072.07255402,162.13908300000185,54484.95166728 2022-10-17,09:34:54.000,290,11053522,-795,0,1665999293,13072.07255402,162.13908300000185,54484.95166728 2022-10-17,09:34:55.000,290,11053544,-795,0,1665999294,13072.059081399995,162.15318126000057,54484.923718800004 2022-10-17,09:34:56.000,290,11053533,-795,0,1665999295,13072.03213616,162.16023038999992,54484.95166728 2022-10-17,09:34:57.000,290,11053550,-795,0,1665999296,13072.01192723,162.16727951999928,54484.90974456 2022-10-17,09:34:58.000,290,11053543,-795,0,1665999297,13071.97150937,162.2095743000027,54484.8538476 2022-10-17,09:34:59.000,290,11053591,-795,0,1665999298,13072.01192723,162.22367256000143,54484.98660288001 2022-10-17,09:35:00.000,290,11053551,-795,0,1665999299,13071.94456412999,162.15318126000057,54484.90275744 2022-10-17,09:35:01.000,290,11053598,-795,0,1665999300,13071.998454609995,162.20252517000336,54485.0285256 2022-10-17,09:35:02.000,290,11053554,-795,0,1665999301,13071.97150937,162.21662343000207,54485.042499840005 2022-10-17,09:35:03.000,290,11053513,-795,0,1665999302,13071.917618889995,162.2095743000027,54484.88179608 2022-10-17,09:35:04.000,290,11053498,-795,0,1665999303,13071.93109151,162.21662343000207,54484.8538476 2022-10-17,09:35:05.000,290,11053569,-795,0,1665999304,13071.90414626999,162.26596734000486,54484.90275744 2022-10-17,09:35:06.000,290,11053583,-795,0,1665999305,13071.958036749995,162.27301647000422,54484.96564152001 2022-10-17,09:35:07.000,290,11053581,-795,0,1665999306,13071.97150937,162.30121299000166,54485.03551272001 2022-10-17,09:35:08.000,290,11053557,-795,0,1665999307,13071.937827819995,162.27301647000422,54484.95166728 2022-10-17,09:35:09.000,290,11053501,-795,0,1665999308,13071.94456412999,162.27301647000422,54484.86782184001 2022-10-17,09:35:10.000,290,11053505,-795,0,1665999309,13071.877201029994,162.31531125000038,54484.8538476 2022-10-17,09:35:11.000,290,11053571,-795,0,1665999310,13071.88393733999,162.2941638600023,54485.00756424 2022-10-17,09:35:12.000,290,11053559,-795,0,1665999311,13071.89067365,162.32236037999974,54484.98660288001 2022-10-17,09:35:13.000,290,11053534,-795,0,1665999312,13071.85025579,162.3294095099991,54484.96564152001 2022-10-17,09:35:14.000,290,11053566,-795,0,1665999313,13071.897409959995,162.3294095099991,54485.00057712 2022-10-17,09:35:15.000,290,11053563,-795,0,1665999314,13071.958036749995,162.33645863999845,54485.168268 2022-10-17,09:35:16.000,290,11053587,-795,0,1665999315,13071.94456412999,162.3435077699978,54485.10538392001 2022-10-17,09:35:17.000,290,11053574,-795,0,1665999316,13071.95130044,162.33645863999845,54485.14730664 2022-10-17,09:35:18.000,290,11053565,-795,0,1665999317,13071.90414626999,162.3435077699978,54485.02153848 2022-10-17,09:35:19.000,290,11053556,-795,0,1665999318,13071.78289268999,162.36465516000317,54484.90974456 2022-10-17,09:35:20.000,290,11053570,-795,0,1665999319,13071.856992099994,162.37170429000253,54485.042499840005 2022-10-17,09:35:21.000,290,11053573,-795,0,1665999320,13071.93109151,162.37875342000189,54485.15429376001 2022-10-17,09:35:22.000,290,11053530,-795,0,1665999321,13071.897409959995,162.38580255000124,54485.112371040006 2022-10-17,09:35:23.000,290,11053567,-795,0,1665999322,13071.88393733999,162.41399906999868,54485.112371040006 2022-10-17,09:35:24.000,290,11053569,-795,0,1665999323,13071.897409959995,162.42809733000468,54485.14730664 2022-10-17,09:35:25.000,290,11053563,-795,0,1665999324,13071.94456412999,162.44924472000275,54485.21717784 2022-10-17,09:35:26.000,290,11053517,-795,0,1665999325,13071.93109151,162.42809733000468,54485.210190720005 2022-10-17,09:35:27.000,290,11053560,-795,0,1665999326,13071.88393733999,162.42104819999804,54485.19621648 2022-10-17,09:35:28.000,290,11053583,-795,0,1665999327,13071.877201029994,162.39990080999996,54485.11935816 2022-10-17,09:35:29.000,290,11053554,-795,0,1665999328,13071.84351947999,162.3928516800006,54485.10538392001 2022-10-17,09:35:30.000,290,11053565,-795,0,1665999329,13071.87046472,162.43514646000403,54485.20320360001 2022-10-17,09:35:31.000,290,11053567,-795,0,1665999330,13071.92435519999,162.42104819999804,54485.31499752 2022-10-17,09:35:32.000,290,11053539,-795,0,1665999331,13071.877201029994,162.47039211000083,54485.24512632 2022-10-17,09:35:33.000,290,11053558,-795,0,1665999332,13071.83004686,162.43514646000403,54485.25211344001 2022-10-17,09:35:34.000,290,11053508,-795,0,1665999333,13071.816574239994,162.4774412400002,54485.27307480001 2022-10-17,09:35:35.000,290,11053597,-795,0,1665999334,13071.83004686,162.44924472000275,54485.20320360001 2022-10-17,09:35:36.000,290,11053546,-795,0,1665999335,13071.776156379994,162.48449036999955,54485.17525512 2022-10-17,09:35:37.000,290,11053548,-795,0,1665999336,13071.776156379994,162.4562938500021,54485.15429376001 2022-10-17,09:35:38.000,290,11053571,-795,0,1665999337,13071.776156379994,162.51973602000362,54485.17525512 2022-10-17,09:35:39.000,290,11053522,-795,0,1665999338,13071.856992099994,162.51973602000362,54485.34993312001 2022-10-17,09:35:40.000,290,11053569,-795,0,1665999339,13071.856992099994,162.5408834100017,54485.2381392 2022-10-17,09:35:41.000,290,11053595,-795,0,1665999340,13071.85025579,162.54793254000106,54485.25211344001 2022-10-17,09:35:42.000,290,11053509,-795,0,1665999341,13071.84351947999,162.61137471000256,54485.259100560004 2022-10-17,09:35:43.000,290,11053559,-795,0,1665999342,13071.83004686,162.61137471000256,54485.210190720005 2022-10-17,09:35:44.000,290,11053518,-795,0,1665999343,13071.809837929999,162.67481688000407,54485.26608768 2022-10-17,09:35:45.000,290,11053594,-795,0,1665999344,13071.91088258,162.64662035999936,54485.35692024 2022-10-17,09:35:46.000,290,11053596,-795,0,1665999345,13071.897409959995,162.7030134000015,54485.34993312001 2022-10-17,09:35:47.000,290,11053581,-795,0,1665999346,13071.87046472,162.6889151400028,54485.33595888 2022-10-17,09:35:48.000,290,11053600,-795,0,1665999347,13071.87046472,162.7241607899996,54485.32198464001 2022-10-17,09:35:49.000,290,11053540,-795,0,1665999348,13071.92435519999,162.71711166000023,54485.41980432001 2022-10-17,09:35:50.000,290,11053511,-795,0,1665999349,13071.897409959995,162.7523573100043,54485.43377856 2022-10-17,09:35:51.000,290,11053532,-795,0,1665999350,13071.92435519999,162.7382590499983,54485.342946 2022-10-17,09:35:52.000,290,11053579,-795,0,1665999351,13071.94456412999,162.7876029600011,54485.52461112 2022-10-17,09:35:53.000,290,11053596,-795,0,1665999352,13071.93109151,162.81579947999853,54485.44076568001 2022-10-17,09:35:54.000,290,11053591,-795,0,1665999353,13071.88393733999,162.85809426000196,54485.52461112 2022-10-17,09:35:55.000,290,11053581,-795,0,1665999354,13071.97150937,162.87924165000004,54485.6224308 2022-10-17,09:35:56.000,290,11053562,-795,0,1665999355,13071.98498198999,162.8862907799994,54485.62941792 2022-10-17,09:35:57.000,290,11053570,-795,0,1665999356,13072.02539984999,162.90038903999812,54485.68531488001 2022-10-17,09:35:58.000,290,11053514,-795,0,1665999357,13071.92435519999,162.9356346900022,54485.5525596 2022-10-17,09:35:59.000,290,11053479,-795,0,1665999358,13071.978245679995,162.97088033999898,54485.65037928 2022-10-17,09:36:00.000,290,11053600,-795,0,1665999359,13071.978245679995,162.97088033999898,54485.713263360005 2022-10-17,09:36:01.000,290,11053563,-795,0,1665999360,13071.93109151,162.9849785999977,54485.692302 2022-10-17,09:36:02.000,290,11053572,-795,0,1665999361,13071.96477305999,163.04137163999985,54485.713263360005 2022-10-17,09:36:03.000,290,11053589,-795,0,1665999362,13071.978245679995,163.0343225100005,54485.692302 2022-10-17,09:36:04.000,290,11053533,-795,0,1665999363,13071.958036749995,163.04137163999985,54485.7272376 2022-10-17,09:36:05.000,290,11053610,-795,0,1665999364,13072.03213616,163.08366642000328,54485.85999288 2022-10-17,09:36:06.000,290,11053487,-795,0,1665999365,13071.9917183,163.10481381000136,54485.82505728001 2022-10-17,09:36:07.000,290,11053585,-795,0,1665999366,13072.02539984999,163.14005945999816,54485.80409592001 2022-10-17,09:36:08.000,290,11053582,-795,0,1665999367,13071.978245679995,163.11891207000008,54485.74819896 2022-10-17,09:36:09.000,290,11053575,-795,0,1665999368,13071.998454609995,163.1471085900048,54485.74819896 2022-10-17,09:36:10.000,290,11053567,-795,0,1665999369,13072.059081399995,163.1823542400016,54485.880954240005 2022-10-17,09:36:11.000,290,11053600,-795,0,1665999370,13072.09276295,163.1612068500035,54485.94383832001 2022-10-17,09:36:12.000,290,11053521,-795,0,1665999371,13072.079290329995,163.17530511000223,54485.87396712001 2022-10-17,09:36:13.000,290,11053560,-795,0,1665999372,13072.038872469995,163.1823542400016,54485.79012168 2022-10-17,09:36:14.000,290,11053599,-795,0,1665999373,13072.05234509,163.21055075999902,54485.929864080004 2022-10-17,09:36:15.000,290,11053569,-795,0,1665999374,13072.059081399995,163.2457964100031,54485.811083040004 2022-10-17,09:36:16.000,290,11053566,-795,0,1665999375,13072.03213616,163.2457964100031,54485.85300576001 2022-10-17,09:36:17.000,290,11053553,-795,0,1665999376,13071.96477305999,163.23874728000374,54485.63640504001 2022-10-17,09:36:18.000,290,11053533,-795,0,1665999377,13072.01192723,163.2457964100031,54485.762173200004 2022-10-17,09:36:19.000,290,11053576,-795,0,1665999378,13072.07255402,163.25284554000245,54485.86698 2022-10-17,09:36:20.000,290,11053567,-795,0,1665999379,13071.94456412999,163.25284554000245,54485.67832776 2022-10-17,09:36:21.000,290,11053571,-795,0,1665999380,13072.00519091999,163.27399293000053,54485.81807016 2022-10-17,09:36:22.000,290,11053526,-795,0,1665999381,13072.079290329995,163.32333684000332,54485.84601864 2022-10-17,09:36:23.000,290,11053544,-795,0,1665999382,13072.05234509,163.30218944999797,54485.77614744001 2022-10-17,09:36:24.000,290,11053546,-795,0,1665999383,13072.00519091999,163.3444842300014,54485.7971088 2022-10-17,09:36:25.000,290,11053562,-795,0,1665999384,13072.04560877999,163.35153336000076,54485.83903152 2022-10-17,09:36:26.000,290,11053579,-795,0,1665999385,13072.09276295,163.35153336000076,54485.832044400006 2022-10-17,09:36:27.000,290,11053579,-795,0,1665999386,13072.079290329995,163.3938281400042,54485.80409592001 2022-10-17,09:36:28.000,290,11053580,-795,0,1665999387,13072.06581770999,163.3797298799982,54485.783134560006 2022-10-17,09:36:29.000,290,11053545,-795,0,1665999388,13072.13318081,163.38677901000483,54485.929864080004 2022-10-17,09:36:30.000,290,11053525,-795,0,1665999389,13072.12644449999,163.42907379000098,54485.90191560001 2022-10-17,09:36:31.000,290,11053589,-795,0,1665999390,13072.180334979996,163.41497553000227,54485.89492848 2022-10-17,09:36:32.000,290,11053578,-795,0,1665999391,13072.139917119996,163.42202466000163,54485.88794136 2022-10-17,09:36:33.000,290,11053558,-795,0,1665999392,13072.180334979996,163.4431720499997,54485.86698 2022-10-17,09:36:34.000,290,11053563,-795,0,1665999393,13072.139917119996,163.46431943999778,54485.880954240005 2022-10-17,09:36:35.000,290,11053587,-795,0,1665999394,13072.288115939991,163.45727030999842,54486.097554960004 2022-10-17,09:36:36.000,290,11053587,-795,0,1665999395,13072.267907009991,163.48546683000313,54486.118516320006 2022-10-17,09:36:37.000,290,11053557,-795,0,1665999396,13072.247698079991,163.51366335000057,54486.13249056 2022-10-17,09:36:38.000,290,11053563,-795,0,1665999397,13072.23422546,163.52071247999993,54485.9368512 2022-10-17,09:36:39.000,290,11053552,-795,0,1665999398,13072.267907009991,163.52071247999993,54486.05563224 2022-10-17,09:36:40.000,290,11053514,-795,0,1665999399,13072.23422546,163.57710552000208,54486.02069664001 2022-10-17,09:36:41.000,290,11053601,-795,0,1665999400,13072.294852250001,163.5277616099993,54486.02768376 2022-10-17,09:36:42.000,290,11053577,-795,0,1665999401,13072.315061180001,163.51366335000057,54486.12550344 2022-10-17,09:36:43.000,290,11053591,-795,0,1665999402,13072.355479040001,163.555958130004,54486.15345192 2022-10-17,09:36:44.000,290,11053613,-795,0,1665999403,13072.342006419996,163.541859869998,54486.08358072 2022-10-17,09:36:45.000,290,11053590,-795,0,1665999404,13072.395896900001,163.57005639000272,54486.20236176 2022-10-17,09:36:46.000,290,11053570,-795,0,1665999405,13072.382424279996,163.555958130004,54486.25825872001 2022-10-17,09:36:47.000,290,11053577,-795,0,1665999406,13072.375687970001,163.59825291000016,54486.18838752001 2022-10-17,09:36:48.000,290,11053615,-795,0,1665999407,13072.308324869991,163.57005639000272,54486.146464800004 2022-10-17,09:36:49.000,290,11053563,-795,0,1665999408,13072.355479040001,163.57005639000272,54486.13947768001 2022-10-17,09:36:50.000,290,11053579,-795,0,1665999409,13072.382424279996,163.54890900000464,54486.265245840004 2022-10-17,09:36:51.000,290,11053544,-795,0,1665999410,13072.422842139997,163.60530203999951,54486.23729736001 2022-10-17,09:36:52.000,290,11053605,-795,0,1665999411,13072.443051069997,163.59825291000016,54486.20236176 2022-10-17,09:36:53.000,290,11053578,-795,0,1665999412,13072.416105830001,163.61940029999823,54486.167426160006 2022-10-17,09:36:54.000,290,11053542,-795,0,1665999413,13072.409369519992,163.5912037800008,54486.20934888001 2022-10-17,09:36:55.000,290,11053558,-795,0,1665999414,13072.436314760002,163.57005639000272,54486.18838752001 2022-10-17,09:36:56.000,290,11053578,-795,0,1665999415,13072.443051069997,163.57005639000272,54486.18838752001 2022-10-17,09:36:57.000,290,11053588,-795,0,1665999416,13072.443051069997,163.54890900000464,54486.097554960004 2022-10-17,09:36:58.000,290,11053553,-795,0,1665999417,13072.355479040001,163.541859869998,54486.06261936 2022-10-17,09:36:59.000,290,11053548,-795,0,1665999418,13072.429578449992,163.555958130004,54486.10454208 2022-10-17,09:37:00.000,290,11053563,-795,0,1665999419,13072.490205239992,163.54890900000464,54486.216336000005 2022-10-17,09:37:01.000,290,11053558,-795,0,1665999420,13072.469996309992,163.54890900000464,54486.1814004 2022-10-17,09:37:02.000,290,11053570,-795,0,1665999421,13072.490205239992,163.57005639000272,54486.22332312 2022-10-17,09:37:03.000,290,11053606,-795,0,1665999422,13072.469996309992,163.57710552000208,54486.09056784001 2022-10-17,09:37:04.000,290,11053549,-795,0,1665999423,13072.490205239992,163.56300726000336,54486.146464800004 2022-10-17,09:37:05.000,290,11053569,-795,0,1665999424,13072.544095719997,163.58415465000144,54486.1814004 2022-10-17,09:37:06.000,290,11053554,-795,0,1665999425,13072.544095719997,163.555958130004,54486.23729736001 2022-10-17,09:37:07.000,290,11053578,-795,0,1665999426,13072.591249889992,163.56300726000336,54486.22332312 2022-10-17,09:37:08.000,290,11053593,-795,0,1665999427,13072.624931439997,163.555958130004,54486.23031024 2022-10-17,09:37:09.000,290,11053538,-795,0,1665999428,13072.604722509997,163.56300726000336,54486.12550344 2022-10-17,09:37:10.000,290,11053530,-795,0,1665999429,13072.658612990002,163.555958130004,54486.23031024 2022-10-17,09:37:11.000,290,11053589,-795,0,1665999430,13072.665349299998,163.555958130004,54486.216336000005 2022-10-17,09:37:12.000,290,11053560,-795,0,1665999431,13072.678821920003,163.54890900000464,54486.22332312 2022-10-17,09:37:13.000,290,11053544,-795,0,1665999432,13072.712503469993,163.57005639000272,54486.20236176 2022-10-17,09:37:14.000,290,11053562,-795,0,1665999433,13072.712503469993,163.51366335000057,54486.167426160006 2022-10-17,09:37:15.000,290,11053571,-795,0,1665999434,13072.766393949998,163.51366335000057,54486.2512716 2022-10-17,09:37:16.000,290,11053566,-795,0,1665999435,13072.853965979994,163.5066142200012,54486.37703976001 2022-10-17,09:37:17.000,290,11053566,-795,0,1665999436,13072.880911219989,163.5277616099993,54486.453898080006 2022-10-17,09:37:18.000,290,11053561,-795,0,1665999437,13072.867438599998,163.51366335000057,54486.37703976001 2022-10-17,09:37:19.000,290,11053574,-795,0,1665999438,13072.827020739998,163.54890900000464,54486.265245840004 2022-10-17,09:37:20.000,290,11053561,-795,0,1665999439,13072.880911219989,163.54890900000464,54486.24428448 2022-10-17,09:37:21.000,290,11053561,-795,0,1665999440,13072.901120149989,163.47136857000442,54486.23031024 2022-10-17,09:37:22.000,290,11053600,-795,0,1665999441,13072.880911219989,163.47841770000377,54486.30716856001 2022-10-17,09:37:23.000,290,11053573,-795,0,1665999442,13072.934801699994,163.4925159600025,54486.37005264 2022-10-17,09:37:24.000,290,11053559,-795,0,1665999443,13072.948274319999,163.47841770000377,54486.335117040006 2022-10-17,09:37:25.000,290,11053607,-795,0,1665999444,13072.968483249999,163.4925159600025,54486.46787232 2022-10-17,09:37:26.000,290,11053530,-795,0,1665999445,13072.975219559994,163.47136857000442,54486.432936720004 2022-10-17,09:37:27.000,290,11053589,-795,0,1665999446,13072.98195586999,163.47841770000377,54486.41197536 2022-10-17,09:37:28.000,290,11053569,-795,0,1665999447,13072.894383839994,163.47136857000442,54486.30018144 2022-10-17,09:37:29.000,290,11053592,-795,0,1665999448,13072.941538009989,163.45022117999906,54486.286207200006 2022-10-17,09:37:30.000,290,11053543,-795,0,1665999449,13072.955010629994,163.4431720499997,54486.36306552 2022-10-17,09:37:31.000,290,11053594,-795,0,1665999450,13072.98195586999,163.47136857000442,54486.39800112 2022-10-17,09:37:32.000,290,11053592,-795,0,1665999451,13072.968483249999,163.45022117999906,54486.39800112 2022-10-17,09:37:33.000,290,11053563,-795,0,1665999452,13072.968483249999,163.45022117999906,54486.34909128 2022-10-17,09:37:34.000,290,11053528,-795,0,1665999453,13073.056055279994,163.43612292000034,54486.42594960001 2022-10-17,09:37:35.000,290,11053557,-795,0,1665999454,13073.02237372999,163.4431720499997,54486.40498824001 2022-10-17,09:37:36.000,290,11053567,-795,0,1665999455,13073.029110039999,163.43612292000034,54486.44691096001 2022-10-17,09:37:37.000,290,11053623,-795,0,1665999456,13073.04258265999,163.45022117999906,54486.36306552 2022-10-17,09:37:38.000,290,11053573,-795,0,1665999457,13073.056055279994,163.45727030999842,54486.41197536 2022-10-17,09:37:39.000,290,11053545,-795,0,1665999458,13073.0695279,163.45022117999906,54486.44691096001 2022-10-17,09:37:40.000,290,11053598,-795,0,1665999459,13073.04931897,163.45727030999842,54486.41197536 2022-10-17,09:37:41.000,290,11053552,-795,0,1665999460,13073.116682069995,163.46431943999778,54486.5307564 2022-10-17,09:37:42.000,290,11053485,-795,0,1665999461,13073.136890999995,163.46431943999778,54486.4608852 2022-10-17,09:37:43.000,290,11053580,-795,0,1665999462,13073.0695279,163.46431943999778,54486.47485944001 2022-10-17,09:37:44.000,290,11053551,-795,0,1665999463,13073.12341837999,163.47841770000377,54486.42594960001 2022-10-17,09:37:45.000,290,11053574,-795,0,1665999464,13073.157099929995,163.43612292000034,54486.52376928001 2022-10-17,09:37:46.000,290,11053559,-795,0,1665999465,13073.08973683,163.48546683000313,54486.4608852 2022-10-17,09:37:47.000,290,11053566,-795,0,1665999466,13073.096473139994,163.46431943999778,54486.43992384 2022-10-17,09:37:48.000,290,11053541,-795,0,1665999467,13073.10320944999,163.47841770000377,54486.453898080006 2022-10-17,09:37:49.000,290,11053593,-795,0,1665999468,13073.116682069995,163.45022117999906,54486.6355632 2022-10-17,09:37:50.000,290,11053521,-795,0,1665999469,13073.18404516999,163.46431943999778,54486.59364048001 2022-10-17,09:37:51.000,290,11053572,-795,0,1665999470,13073.157099929995,163.45727030999842,54486.565692 2022-10-17,09:37:52.000,290,11053555,-795,0,1665999471,13073.18404516999,163.47841770000377,54486.52376928001 2022-10-17,09:37:53.000,290,11053538,-795,0,1665999472,13073.116682069995,163.45727030999842,54486.46787232 2022-10-17,09:37:54.000,290,11053588,-795,0,1665999473,13073.15036362,163.47136857000442,54486.43992384 2022-10-17,09:37:55.000,290,11053561,-795,0,1665999474,13073.197517789995,163.4431720499997,54486.64255032001 2022-10-17,09:37:56.000,290,11053602,-795,0,1665999475,13073.24467195999,163.4079264000029,54486.600627600004 2022-10-17,09:37:57.000,290,11053571,-795,0,1665999476,13073.217726719995,163.4079264000029,54486.58665336 2022-10-17,09:37:58.000,290,11053553,-795,0,1665999477,13073.12341837999,163.42202466000163,54486.49582080001 2022-10-17,09:37:59.000,290,11053510,-795,0,1665999478,13073.20425409999,163.42202466000163,54486.61460184001 2022-10-17,09:38:00.000,290,11053551,-795,0,1665999479,13073.19078148,163.42202466000163,54486.61460184001 2022-10-17,09:38:01.000,290,11053533,-795,0,1665999480,13073.258144579995,163.3938281400042,54486.62857608 2022-10-17,09:38:02.000,290,11053527,-795,0,1665999481,13073.21099041,163.42202466000163,54486.69146016001 2022-10-17,09:38:03.000,290,11053569,-795,0,1665999482,13073.22446302999,163.42907379000098,54486.600627600004 2022-10-17,09:38:04.000,290,11053535,-795,0,1665999483,13073.24467195999,163.4079264000029,54486.621588960006 2022-10-17,09:38:05.000,290,11053548,-795,0,1665999484,13073.298562439995,163.42907379000098,54486.74735712 2022-10-17,09:38:06.000,290,11053542,-795,0,1665999485,13073.25140827,163.43612292000034,54486.7054344 2022-10-17,09:38:07.000,290,11053587,-795,0,1665999486,13073.24467195999,163.42202466000163,54486.649537440004 2022-10-17,09:38:08.000,290,11053569,-795,0,1665999487,13073.2716172,163.45022117999906,54486.649537440004 2022-10-17,09:38:09.000,290,11053556,-795,0,1665999488,13073.237935649995,163.43612292000034,54486.600627600004 2022-10-17,09:38:10.000,290,11053532,-795,0,1665999489,13073.258144579995,163.42202466000163,54486.66351168001 2022-10-17,09:38:11.000,290,11053586,-795,0,1665999490,13073.30529874999,163.4431720499997,54486.719408640005 2022-10-17,09:38:12.000,290,11053588,-795,0,1665999491,13073.30529874999,163.43612292000034,54486.719408640005 2022-10-17,09:38:13.000,290,11053576,-795,0,1665999492,13073.34571660999,163.42202466000163,54486.670498800006 2022-10-17,09:38:14.000,290,11053570,-795,0,1665999493,13073.359189229996,163.48546683000313,54486.74037000001 2022-10-17,09:38:15.000,290,11053580,-795,0,1665999494,13073.39287078,163.45727030999842,54486.74735712 2022-10-17,09:38:16.000,290,11053540,-795,0,1665999495,13073.35245292,163.49956509000185,54486.69844728 2022-10-17,09:38:17.000,290,11053597,-795,0,1665999496,13073.38613446999,163.47841770000377,54486.74037000001 2022-10-17,09:38:18.000,290,11053556,-795,0,1665999497,13073.359189229996,163.541859869998,54486.649537440004 2022-10-17,09:38:19.000,290,11053564,-795,0,1665999498,13073.419816019996,163.5277616099993,54486.7753056 2022-10-17,09:38:20.000,290,11053535,-795,0,1665999499,13073.43328864,163.53481073999865,54486.73338288 2022-10-17,09:38:21.000,290,11053552,-795,0,1665999500,13073.43328864,163.57710552000208,54486.78229272001 2022-10-17,09:38:22.000,290,11053561,-795,0,1665999501,13073.419816019996,163.57005639000272,54486.69146016001 2022-10-17,09:38:23.000,290,11053555,-795,0,1665999502,13073.37266185,163.58415465000144,54486.57966624 2022-10-17,09:38:24.000,290,11053596,-795,0,1665999503,13073.43328864,163.60530203999951,54486.69146016001 2022-10-17,09:38:25.000,290,11053571,-795,0,1665999504,13073.419816019996,163.59825291000016,54486.670498800006 2022-10-17,09:38:26.000,290,11053529,-795,0,1665999505,13073.4737065,163.62644943000487,54486.81024120001 2022-10-17,09:38:27.000,290,11053546,-795,0,1665999506,13073.500651739996,163.61940029999823,54486.82421544 2022-10-17,09:38:28.000,290,11053549,-795,0,1665999507,13073.45349757,163.63349856000423,54486.80325408 2022-10-17,09:38:29.000,290,11053548,-795,0,1665999508,13073.4737065,163.6405476900036,54486.789279840006 2022-10-17,09:38:30.000,290,11053580,-795,0,1665999509,13073.466970189991,163.68284246999974,54486.838189680006 2022-10-17,09:38:31.000,290,11053583,-795,0,1665999510,13073.514124360001,163.66874421000102,54486.8451768 2022-10-17,09:38:32.000,290,11053551,-795,0,1665999511,13073.507388049991,163.68284246999974,54486.88011240001 2022-10-17,09:38:33.000,290,11053577,-795,0,1665999512,13073.45349757,163.66169508000166,54486.78229272001 2022-10-17,09:38:34.000,290,11053571,-795,0,1665999513,13073.440024949996,163.68284246999974,54486.789279840006 2022-10-17,09:38:35.000,290,11053551,-795,0,1665999514,13073.520860669996,163.67579334000038,54486.94998360001 2022-10-17,09:38:36.000,290,11053569,-795,0,1665999515,13073.541069599996,163.66169508000166,54487.02684192001 2022-10-17,09:38:37.000,290,11053591,-795,0,1665999516,13073.500651739996,163.70398985999782,54487.07575176001 2022-10-17,09:38:38.000,290,11053516,-795,0,1665999517,13073.440024949996,163.68284246999974,54486.90806088001 2022-10-17,09:38:39.000,290,11053569,-795,0,1665999518,13073.500651739996,163.70398985999782,54486.94299648 2022-10-17,09:38:40.000,290,11053553,-795,0,1665999519,13073.460233879996,163.6405476900036,54486.99190632 2022-10-17,09:38:41.000,290,11053557,-795,0,1665999520,13073.4737065,163.61940029999823,54487.005880560006 2022-10-17,09:38:42.000,290,11053601,-795,0,1665999521,13073.4737065,163.6405476900036,54487.06177752 2022-10-17,09:38:43.000,290,11053576,-795,0,1665999522,13073.43328864,163.63349856000423,54486.99190632 2022-10-17,09:38:44.000,290,11053572,-795,0,1665999523,13073.41307971,163.64759682000295,54487.0198548 2022-10-17,09:38:45.000,290,11053573,-795,0,1665999524,13073.493915430001,163.66169508000166,54487.054790400005 2022-10-17,09:38:46.000,290,11053564,-795,0,1665999525,13073.399607089996,163.67579334000038,54487.09671312001 2022-10-17,09:38:47.000,290,11053581,-795,0,1665999526,13073.419816019996,163.61235116999887,54487.06177752 2022-10-17,09:38:48.000,290,11053546,-795,0,1665999527,13073.379398159996,163.66169508000166,54486.94299648 2022-10-17,09:38:49.000,290,11053577,-795,0,1665999528,13073.38613446999,163.61235116999887,54486.94998360001 2022-10-17,09:38:50.000,290,11053557,-795,0,1665999529,13073.39287078,163.62644943000487,54487.06876464 2022-10-17,09:38:51.000,290,11053594,-795,0,1665999530,13073.440024949996,163.63349856000423,54487.11767448001 2022-10-17,09:38:52.000,290,11053578,-795,0,1665999531,13073.399607089996,163.61940029999823,54487.11767448001 2022-10-17,09:38:53.000,290,11053556,-795,0,1665999532,13073.38613446999,163.60530203999951,54487.11068736 2022-10-17,09:38:54.000,290,11053574,-795,0,1665999533,13073.419816019996,163.60530203999951,54487.13164872 2022-10-17,09:38:55.000,290,11053602,-795,0,1665999534,13073.36592553999,163.64759682000295,54487.02684192001 2022-10-17,09:38:56.000,290,11053580,-795,0,1665999535,13073.379398159996,163.63349856000423,54487.06177752 2022-10-17,09:38:57.000,290,11053560,-795,0,1665999536,13073.359189229996,163.63349856000423,54486.97094496 2022-10-17,09:38:58.000,290,11053577,-795,0,1665999537,13073.359189229996,163.6405476900036,54486.99889344001 2022-10-17,09:38:59.000,290,11053554,-795,0,1665999538,13073.41307971,163.62644943000487,54487.124661600006 2022-10-17,09:39:00.000,290,11053543,-795,0,1665999539,13073.426552329991,163.62644943000487,54487.089726 2022-10-17,09:39:01.000,290,11053604,-795,0,1665999540,13073.39287078,163.6546459500023,54487.06177752 2022-10-17,09:39:02.000,290,11053509,-795,0,1665999541,13073.359189229996,163.66874421000102,54486.99889344001 2022-10-17,09:39:03.000,290,11053547,-795,0,1665999542,13073.32550767999,163.6546459500023,54486.94299648 2022-10-17,09:39:04.000,290,11053541,-795,0,1665999543,13073.33224399,163.60530203999951,54487.01286768 2022-10-17,09:39:05.000,290,11053591,-795,0,1665999544,13073.39287078,163.6405476900036,54487.04081616 2022-10-17,09:39:06.000,290,11053583,-795,0,1665999545,13073.37266185,163.6405476900036,54487.089726 2022-10-17,09:39:07.000,290,11053597,-795,0,1665999546,13073.40634339999,163.64759682000295,54487.07575176001 2022-10-17,09:39:08.000,290,11053564,-795,0,1665999547,13073.35245292,163.6546459500023,54487.01286768 2022-10-17,09:39:09.000,290,11053600,-795,0,1665999548,13073.379398159996,163.6405476900036,54487.06876464 2022-10-17,09:39:10.000,290,11053588,-795,0,1665999549,13073.38613446999,163.63349856000423,54487.11767448001 2022-10-17,09:39:11.000,290,11053578,-795,0,1665999550,13073.38613446999,163.6405476900036,54487.06876464 2022-10-17,09:39:12.000,290,11053549,-795,0,1665999551,13073.37266185,163.71103899000445,54486.99190632 2022-10-17,09:39:13.000,290,11053576,-795,0,1665999552,13073.32550767999,163.69694072999846,54487.005880560006 2022-10-17,09:39:14.000,290,11053570,-795,0,1665999553,13073.338980299995,163.6898915999991,54487.04081616 2022-10-17,09:39:15.000,290,11053563,-795,0,1665999554,13073.43328864,163.72513725000317,54487.11068736 2022-10-17,09:39:16.000,290,11053600,-795,0,1665999555,13073.39287078,163.7180881200038,54487.152610080004 2022-10-17,09:39:17.000,290,11053584,-795,0,1665999556,13073.43328864,163.7533337700006,54487.173571440006 2022-10-17,09:39:18.000,290,11053558,-795,0,1665999557,13073.359189229996,163.7744811599987,54487.08273888 2022-10-17,09:39:19.000,290,11053569,-795,0,1665999558,13073.36592553999,163.78153028999805,54487.054790400005 2022-10-17,09:39:20.000,290,11053564,-795,0,1665999559,13073.31203506,163.84497245999955,54487.06177752 2022-10-17,09:39:21.000,290,11053529,-795,0,1665999560,13073.338980299995,163.8520215899989,54487.13863584 2022-10-17,09:39:22.000,290,11053550,-795,0,1665999561,13073.37266185,163.8520215899989,54487.124661600006 2022-10-17,09:39:23.000,290,11053545,-795,0,1665999562,13073.298562439995,163.85907071999827,54487.054790400005 2022-10-17,09:39:24.000,290,11053475,-795,0,1665999563,13073.2716172,163.89431637000234,54486.90806088001 2022-10-17,09:39:25.000,290,11053578,-795,0,1665999564,13073.36592553999,163.88021811000363,54487.16658432001 2022-10-17,09:39:26.000,290,11053528,-795,0,1665999565,13073.32550767999,163.90841463000106,54487.13164872 2022-10-17,09:39:27.000,290,11053602,-795,0,1665999566,13073.34571660999,163.90841463000106,54487.089726 2022-10-17,09:39:28.000,290,11053568,-795,0,1665999567,13073.26488088999,163.99300419000065,54487.005880560006 2022-10-17,09:39:29.000,290,11053565,-795,0,1665999568,13073.28508981999,163.97890593000193,54486.99190632 2022-10-17,09:39:30.000,290,11053587,-795,0,1665999569,13073.318771369995,164.00005332,54487.09671312001 2022-10-17,09:39:31.000,290,11053594,-795,0,1665999570,13073.31203506,164.00005332,54487.13863584 2022-10-17,09:39:32.000,290,11053599,-795,0,1665999571,13073.28508981999,164.01415157999872,54487.103700240004 2022-10-17,09:39:33.000,290,11053575,-795,0,1665999572,13073.298562439995,164.05644636000216,54487.06876464 2022-10-17,09:39:34.000,290,11053484,-795,0,1665999573,13073.278353509995,164.06349549000151,54487.11767448001 2022-10-17,09:39:35.000,290,11053564,-795,0,1665999574,13073.29182613,164.05644636000216,54487.07575176001 2022-10-17,09:39:36.000,290,11053579,-795,0,1665999575,13073.29182613,164.10579026999767,54487.11068736 2022-10-17,09:39:37.000,290,11053561,-795,0,1665999576,13073.278353509995,164.10579026999767,54487.0198548 2022-10-17,09:39:38.000,290,11053573,-795,0,1665999577,13073.197517789995,164.12693766000302,54486.97793208001 2022-10-17,09:39:39.000,290,11053594,-795,0,1665999578,13073.28508981999,164.1128394000043,54487.18754568 2022-10-17,09:39:40.000,290,11053562,-795,0,1665999579,13073.28508981999,164.14103592000174,54487.13164872 2022-10-17,09:39:41.000,290,11053582,-795,0,1665999580,13073.237935649995,164.12693766000302,54487.06876464 2022-10-17,09:39:42.000,290,11053526,-795,0,1665999581,13073.20425409999,164.16218330999982,54487.04081616 2022-10-17,09:39:43.000,290,11053559,-795,0,1665999582,13073.13015469,164.13398679000238,54486.87312528 2022-10-17,09:39:44.000,290,11053538,-795,0,1665999583,13073.10994576,164.1480850500011,54486.94998360001 2022-10-17,09:39:45.000,290,11053578,-795,0,1665999584,13073.177308859995,164.12693766000302,54487.005880560006 2022-10-17,09:39:46.000,290,11053593,-795,0,1665999585,13073.157099929995,164.13398679000238,54487.04081616 2022-10-17,09:39:47.000,290,11053565,-795,0,1665999586,13073.12341837999,164.12693766000302,54486.96395784 2022-10-17,09:39:48.000,290,11053553,-795,0,1665999587,13073.08973683,164.12693766000302,54486.89408664 2022-10-17,09:39:49.000,290,11053549,-795,0,1665999588,13073.116682069995,164.09169200999895,54486.99190632 2022-10-17,09:39:50.000,290,11053499,-795,0,1665999589,13073.08300051999,164.10579026999767,54486.97094496 2022-10-17,09:39:51.000,290,11053561,-795,0,1665999590,13073.06279158999,164.07054462000087,54486.915048 2022-10-17,09:39:52.000,290,11053537,-795,0,1665999591,13073.035846349994,164.1128394000043,54486.92203512 2022-10-17,09:39:53.000,290,11053603,-795,0,1665999592,13072.988692179999,164.09169200999895,54486.82421544 2022-10-17,09:39:54.000,290,11053581,-795,0,1665999593,13072.96174693999,164.05644636000216,54486.817228320004 2022-10-17,09:39:55.000,290,11053562,-795,0,1665999594,13073.029110039999,164.0846428799996,54486.90806088001 2022-10-17,09:39:56.000,290,11053542,-795,0,1665999595,13072.98195586999,164.05644636000216,54486.90107376 2022-10-17,09:39:57.000,290,11053566,-795,0,1665999596,13072.98195586999,164.07054462000087,54486.915048 2022-10-17,09:39:58.000,290,11053546,-795,0,1665999597,13072.96174693999,164.05644636000216,54486.94998360001 2022-10-17,09:39:59.000,290,11053603,-795,0,1665999598,13072.894383839994,164.01415157999872,54486.78229272001 2022-10-17,09:40:00.000,290,11053573,-795,0,1665999599,13072.894383839994,164.02120070999808,54486.817228320004 2022-10-17,09:40:01.000,290,11053550,-795,0,1665999600,13072.941538009989,164.01415157999872,54486.8451768 2022-10-17,09:40:02.000,290,11053566,-795,0,1665999601,13072.853965979994,163.99300419000065,54486.76133136001 2022-10-17,09:40:03.000,290,11053572,-795,0,1665999602,13072.880911219989,163.97185680000257,54486.74037000001 2022-10-17,09:40:04.000,290,11053578,-795,0,1665999603,13072.887647529999,164.00005332,54486.74037000001 2022-10-17,09:40:05.000,290,11053599,-795,0,1665999604,13072.934801699994,163.9648076700032,54486.81024120001 2022-10-17,09:40:06.000,290,11053543,-795,0,1665999605,13072.901120149989,163.97185680000257,54486.789279840006 2022-10-17,09:40:07.000,290,11053575,-795,0,1665999606,13072.914592769994,163.95775854000385,54486.74037000001 2022-10-17,09:40:08.000,290,11053551,-795,0,1665999607,13072.860702289989,163.92956201999914,54486.64255032001 2022-10-17,09:40:09.000,290,11053580,-795,0,1665999608,13072.860702289989,163.90841463000106,54486.58665336 2022-10-17,09:40:10.000,290,11053582,-795,0,1665999609,13072.968483249999,163.89431637000234,54486.68447304 2022-10-17,09:40:11.000,290,11053580,-795,0,1665999610,13072.948274319999,163.88726724000298,54486.75434424 2022-10-17,09:40:12.000,290,11053609,-795,0,1665999611,13072.96174693999,163.87316898000427,54486.6355632 2022-10-17,09:40:13.000,290,11053579,-795,0,1665999612,13072.948274319999,163.85907071999827,54486.57966624 2022-10-17,09:40:14.000,290,11053563,-795,0,1665999613,13072.941538009989,163.84497245999955,54486.55870488 2022-10-17,09:40:15.000,290,11053547,-795,0,1665999614,13072.921329079989,163.8379233300002,54486.502807920006 2022-10-17,09:40:16.000,290,11053559,-795,0,1665999615,13072.921329079989,163.79562855000404,54486.51678216 2022-10-17,09:40:17.000,290,11053586,-795,0,1665999616,13072.928065389999,163.83087420000084,54486.49582080001 2022-10-17,09:40:18.000,290,11053571,-795,0,1665999617,13072.880911219989,163.83087420000084,54486.35607840001 2022-10-17,09:40:19.000,290,11053590,-795,0,1665999618,13072.948274319999,163.82382507000148,54486.40498824001 2022-10-17,09:40:20.000,290,11053564,-795,0,1665999619,13073.00216479999,163.83087420000084,54486.47485944001 2022-10-17,09:40:21.000,290,11053558,-795,0,1665999620,13073.06279158999,163.85907071999827,54486.47485944001 2022-10-17,09:40:22.000,290,11053561,-795,0,1665999621,13072.975219559994,163.8379233300002,54486.43992384 2022-10-17,09:40:23.000,290,11053563,-795,0,1665999622,13072.948274319999,163.82382507000148,54486.265245840004 2022-10-17,09:40:24.000,290,11053559,-795,0,1665999623,13072.98195586999,163.82382507000148,54486.29319432 2022-10-17,09:40:25.000,290,11053554,-795,0,1665999624,13072.948274319999,163.89431637000234,54486.19537464 2022-10-17,09:40:26.000,290,11053587,-795,0,1665999625,13072.98195586999,163.8661198500049,54486.36306552 2022-10-17,09:40:27.000,290,11053548,-795,0,1665999626,13072.934801699994,163.8661198500049,54486.2512716 2022-10-17,09:40:28.000,290,11053595,-795,0,1665999627,13072.934801699994,163.88726724000298,54486.23729736001 2022-10-17,09:40:29.000,290,11053551,-795,0,1665999628,13072.948274319999,163.89431637000234,54486.23031024 2022-10-17,09:40:30.000,290,11053539,-795,0,1665999629,13072.98195586999,163.9366111499985,54486.29319432 2022-10-17,09:40:31.000,290,11053606,-795,0,1665999630,13072.98195586999,163.94366027999786,54486.27223296 2022-10-17,09:40:32.000,290,11053621,-795,0,1665999631,13073.04258265999,163.99300419000065,54486.27922008001 2022-10-17,09:40:33.000,290,11053608,-795,0,1665999632,13073.056055279994,163.99300419000065,54486.18838752001 2022-10-17,09:40:34.000,290,11053625,-795,0,1665999633,13073.04258265999,164.02120070999808,54486.16043904001 2022-10-17,09:40:35.000,290,11053608,-795,0,1665999634,13073.12341837999,164.05644636000216,54486.265245840004 2022-10-17,09:40:36.000,290,11053548,-795,0,1665999635,13073.10320944999,164.02120070999808,54486.335117040006 2022-10-17,09:40:37.000,290,11053590,-795,0,1665999636,13073.13015469,164.07759375000023,54486.286207200006 2022-10-17,09:40:38.000,290,11053598,-795,0,1665999637,13073.08973683,164.04234810000344,54486.19537464 2022-10-17,09:40:39.000,290,11053600,-795,0,1665999638,13073.10994576,164.10579026999767,54486.19537464 2022-10-17,09:40:40.000,290,11053598,-795,0,1665999639,13073.116682069995,164.13398679000238,54486.23031024 2022-10-17,09:40:41.000,290,11053601,-795,0,1665999640,13073.116682069995,164.12693766000302,54486.18838752001 2022-10-17,09:40:42.000,290,11053560,-795,0,1665999641,13073.076264209994,164.09169200999895,54486.08358072 2022-10-17,09:40:43.000,290,11053588,-795,0,1665999642,13073.10994576,164.13398679000238,54486.11152920001 2022-10-17,09:40:44.000,290,11053582,-795,0,1665999643,13073.12341837999,164.0987411399983,54486.17441328 2022-10-17,09:40:45.000,290,11053572,-795,0,1665999644,13073.16383623999,164.09169200999895,54486.30018144 2022-10-17,09:40:46.000,290,11053614,-795,0,1665999645,13073.136890999995,164.0987411399983,54486.15345192 2022-10-17,09:40:47.000,290,11053607,-795,0,1665999646,13073.14362730999,164.10579026999767,54486.216336000005 2022-10-17,09:40:48.000,290,11053617,-795,0,1665999647,13073.116682069995,164.05644636000216,54486.118516320006 2022-10-17,09:40:49.000,290,11053543,-795,0,1665999648,13073.096473139994,164.05644636000216,54486.12550344 2022-10-17,09:40:50.000,290,11053543,-795,0,1665999649,13073.076264209994,164.03529897000408,54486.10454208 2022-10-17,09:40:51.000,290,11053566,-795,0,1665999650,13073.096473139994,164.03529897000408,54486.11152920001 2022-10-17,09:40:52.000,290,11053598,-795,0,1665999651,13073.14362730999,164.02120070999808,54486.15345192 2022-10-17,09:40:53.000,290,11053558,-795,0,1665999652,13073.116682069995,164.00005332,54486.12550344 2022-10-17,09:40:54.000,290,11053557,-795,0,1665999653,13073.157099929995,163.92251288999978,54486.146464800004 2022-10-17,09:40:55.000,290,11053548,-795,0,1665999654,13073.08973683,163.97890593000193,54486.097554960004 2022-10-17,09:40:56.000,290,11053559,-795,0,1665999655,13073.12341837999,163.94366027999786,54486.0765936 2022-10-17,09:40:57.000,290,11053602,-795,0,1665999656,13073.08300051999,163.90841463000106,54486.08358072 2022-10-17,09:40:58.000,290,11053601,-795,0,1665999657,13073.035846349994,163.88726724000298,54485.90191560001 2022-10-17,09:40:59.000,290,11053563,-795,0,1665999658,13073.08300051999,163.85907071999827,54486.0067224 2022-10-17,09:41:00.000,290,11053579,-795,0,1665999659,13073.13015469,163.84497245999955,54486.0765936 2022-10-17,09:41:01.000,290,11053589,-795,0,1665999660,13073.10320944999,163.81677594000212,54486.05563224 2022-10-17,09:41:02.000,290,11053532,-795,0,1665999661,13073.13015469,163.79562855000404,54485.92287696001 2022-10-17,09:41:03.000,290,11053530,-795,0,1665999662,13073.035846349994,163.8026776800034,54485.88794136 2022-10-17,09:41:04.000,290,11053561,-795,0,1665999663,13073.035846349994,163.74628464000125,54485.75518608001 2022-10-17,09:41:05.000,290,11053560,-795,0,1665999664,13073.06279158999,163.73218638000253,54485.72025048 2022-10-17,09:41:06.000,290,11053575,-795,0,1665999665,13073.14362730999,163.72513725000317,54485.85300576001 2022-10-17,09:41:07.000,290,11053569,-795,0,1665999666,13073.20425409999,163.67579334000038,54485.880954240005 2022-10-17,09:41:08.000,290,11053592,-795,0,1665999667,13073.217726719995,163.6405476900036,54485.84601864 2022-10-17,09:41:09.000,290,11053566,-795,0,1665999668,13073.23119934,163.66169508000166,54485.74819896 2022-10-17,09:41:10.000,290,11053537,-795,0,1665999669,13073.24467195999,163.58415465000144,54485.82505728001 2022-10-17,09:41:11.000,290,11053545,-795,0,1665999670,13073.22446302999,163.60530203999951,54485.77614744001 2022-10-17,09:41:12.000,290,11053595,-795,0,1665999671,13073.258144579995,163.555958130004,54485.783134560006 2022-10-17,09:41:13.000,290,11053581,-795,0,1665999672,13073.237935649995,163.56300726000336,54485.63640504001 2022-10-17,09:41:14.000,290,11053575,-795,0,1665999673,13073.25140827,163.53481073999865,54485.67134064 2022-10-17,09:41:15.000,290,11053570,-795,0,1665999674,13073.28508981999,163.56300726000336,54485.77614744001 2022-10-17,09:41:16.000,290,11053583,-795,0,1665999675,13073.31203506,163.51366335000057,54485.67134064 2022-10-17,09:41:17.000,290,11053587,-795,0,1665999676,13073.298562439995,163.51366335000057,54485.67832776 2022-10-17,09:41:18.000,290,11053564,-795,0,1665999677,13073.32550767999,163.48546683000313,54485.60146944 2022-10-17,09:41:19.000,290,11053564,-795,0,1665999678,13073.359189229996,163.4925159600025,54485.67134064 2022-10-17,09:41:20.000,290,11053577,-795,0,1665999679,13073.359189229996,163.47841770000377,54485.77614744001 2022-10-17,09:41:21.000,290,11053611,-795,0,1665999680,13073.338980299995,163.47136857000442,54485.7971088 2022-10-17,09:41:22.000,290,11053602,-795,0,1665999681,13073.34571660999,163.47841770000377,54485.811083040004 2022-10-17,09:41:23.000,290,11053578,-795,0,1665999682,13073.31203506,163.47841770000377,54485.76916032 2022-10-17,09:41:24.000,290,11053566,-795,0,1665999683,13073.32550767999,163.45727030999842,54485.762173200004 2022-10-17,09:41:25.000,290,11053556,-795,0,1665999684,13073.31203506,163.46431943999778,54485.79012168 2022-10-17,09:41:26.000,290,11053587,-795,0,1665999685,13073.23119934,163.42907379000098,54485.615443680006 2022-10-17,09:41:27.000,290,11053549,-795,0,1665999686,13073.29182613,163.41497553000227,54485.77614744001 2022-10-17,09:41:28.000,290,11053614,-795,0,1665999687,13073.258144579995,163.4431720499997,54485.70627624001 2022-10-17,09:41:29.000,290,11053575,-795,0,1665999688,13073.2716172,163.4431720499997,54485.664353520006 2022-10-17,09:41:30.000,290,11053566,-795,0,1665999689,13073.2716172,163.42202466000163,54485.7272376 2022-10-17,09:41:31.000,290,11053583,-795,0,1665999690,13073.29182613,163.41497553000227,54485.81807016 2022-10-17,09:41:32.000,290,11053618,-795,0,1665999691,13073.30529874999,163.4431720499997,54485.81807016 2022-10-17,09:41:33.000,290,11053582,-795,0,1665999692,13073.28508981999,163.47841770000377,54485.83903152 2022-10-17,09:41:34.000,290,11053517,-795,0,1665999693,13073.25140827,163.4925159600025,54485.67832776 2022-10-17,09:41:35.000,290,11053549,-795,0,1665999694,13073.25140827,163.4925159600025,54485.74121184 2022-10-17,09:41:36.000,290,11053543,-795,0,1665999695,13073.237935649995,163.4925159600025,54485.692302 2022-10-17,09:41:37.000,290,11053546,-795,0,1665999696,13073.24467195999,163.49956509000185,54485.74819896 2022-10-17,09:41:38.000,290,11053561,-795,0,1665999697,13073.28508981999,163.541859869998,54485.811083040004 2022-10-17,09:41:39.000,290,11053568,-795,0,1665999698,13073.25140827,163.5277616099993,54485.832044400006 2022-10-17,09:41:40.000,290,11053600,-795,0,1665999699,13073.2716172,163.57710552000208,54485.79012168 2022-10-17,09:41:41.000,290,11053576,-795,0,1665999700,13073.278353509995,163.5912037800008,54485.82505728001 2022-10-17,09:41:42.000,290,11053541,-795,0,1665999701,13073.26488088999,163.61235116999887,54485.85300576001 2022-10-17,09:41:43.000,290,11053565,-795,0,1665999702,13073.21099041,163.59825291000016,54485.692302 2022-10-17,09:41:44.000,290,11053563,-795,0,1665999703,13073.19078148,163.61235116999887,54485.68531488001 2022-10-17,09:41:45.000,290,11053598,-795,0,1665999704,13073.20425409999,163.6546459500023,54485.70627624001 2022-10-17,09:41:46.000,290,11053563,-795,0,1665999705,13073.19078148,163.61940029999823,54485.762173200004 2022-10-17,09:41:47.000,290,11053586,-795,0,1665999706,13073.17057255,163.6546459500023,54485.74121184 2022-10-17,09:41:48.000,290,11053525,-795,0,1665999707,13073.21099041,163.6405476900036,54485.76916032 2022-10-17,09:41:49.000,290,11053622,-795,0,1665999708,13073.20425409999,163.67579334000038,54485.84601864 2022-10-17,09:41:50.000,290,11053508,-795,0,1665999709,13073.197517789995,163.69694072999846,54485.832044400006 2022-10-17,09:41:51.000,290,11053553,-795,0,1665999710,13073.18404516999,163.67579334000038,54485.783134560006 2022-10-17,09:41:52.000,290,11053514,-795,0,1665999711,13073.13015469,163.66874421000102,54485.67832776 2022-10-17,09:41:53.000,290,11053563,-795,0,1665999712,13073.08973683,163.63349856000423,54485.692302 2022-10-17,09:41:54.000,290,11053554,-795,0,1665999713,13073.10320944999,163.6546459500023,54485.692302 2022-10-17,09:41:55.000,290,11053580,-795,0,1665999714,13073.157099929995,163.62644943000487,54485.77614744001 2022-10-17,09:41:56.000,290,11053590,-795,0,1665999715,13073.14362730999,163.61235116999887,54485.7971088 2022-10-17,09:41:57.000,290,11053574,-795,0,1665999716,13073.157099929995,163.61940029999823,54485.7272376 2022-10-17,09:41:58.000,290,11053560,-795,0,1665999717,13073.10320944999,163.61235116999887,54485.67832776 2022-10-17,09:41:59.000,290,11053569,-795,0,1665999718,13073.12341837999,163.57005639000272,54485.72025048 2022-10-17,09:42:00.000,290,11053560,-795,0,1665999719,13073.15036362,163.57005639000272,54485.75518608001 2022-10-17,09:42:01.000,290,11053619,-795,0,1665999720,13073.13015469,163.541859869998,54485.7971088 2022-10-17,09:42:02.000,290,11053580,-795,0,1665999721,13073.17057255,163.541859869998,54485.82505728001 2022-10-17,09:42:03.000,290,11053601,-795,0,1665999722,13073.12341837999,163.5277616099993,54485.713263360005 2022-10-17,09:42:04.000,290,11053575,-795,0,1665999723,13073.18404516999,163.52071247999993,54485.783134560006 2022-10-17,09:42:05.000,290,11053562,-795,0,1665999724,13073.23119934,163.51366335000057,54485.85300576001 2022-10-17,09:42:06.000,290,11053576,-795,0,1665999725,13073.19078148,163.49956509000185,54485.81807016 2022-10-17,09:42:07.000,290,11053583,-795,0,1665999726,13073.217726719995,163.47841770000377,54485.783134560006 2022-10-17,09:42:08.000,290,11053579,-795,0,1665999727,13073.17057255,163.4925159600025,54485.72025048 2022-10-17,09:42:09.000,290,11053557,-795,0,1665999728,13073.18404516999,163.4431720499997,54485.69928912 2022-10-17,09:42:10.000,290,11053539,-795,0,1665999729,13073.19078148,163.46431943999778,54485.811083040004 2022-10-17,09:42:11.000,290,11053602,-795,0,1665999730,13073.23119934,163.41497553000227,54485.713263360005 2022-10-17,09:42:12.000,290,11053590,-795,0,1665999731,13073.258144579995,163.45022117999906,54485.783134560006 2022-10-17,09:42:13.000,290,11053603,-795,0,1665999732,13073.237935649995,163.3938281400042,54485.762173200004 2022-10-17,09:42:14.000,290,11053561,-795,0,1665999733,13073.237935649995,163.41497553000227,54485.74121184 2022-10-17,09:42:15.000,290,11053573,-795,0,1665999734,13073.25140827,163.37268074999884,54485.762173200004 2022-10-17,09:42:16.000,290,11053615,-795,0,1665999735,13073.237935649995,163.35858249000012,54485.83903152 2022-10-17,09:42:17.000,290,11053573,-795,0,1665999736,13073.23119934,163.35153336000076,54485.7272376 2022-10-17,09:42:18.000,290,11053583,-795,0,1665999737,13073.177308859995,163.33038597000268,54485.73422472001 2022-10-17,09:42:19.000,290,11053577,-795,0,1665999738,13073.32550767999,163.35153336000076,54485.91588984 2022-10-17,09:42:20.000,290,11053550,-795,0,1665999739,13073.30529874999,163.32333684000332,54485.92287696001 2022-10-17,09:42:21.000,290,11053623,-795,0,1665999740,13073.278353509995,163.28809118999925,54485.91588984 2022-10-17,09:42:22.000,290,11053540,-795,0,1665999741,13073.278353509995,163.31628771000396,54485.92287696001 2022-10-17,09:42:23.000,290,11053566,-795,0,1665999742,13073.22446302999,163.26694380000117,54485.74121184 2022-10-17,09:42:24.000,290,11053535,-795,0,1665999743,13073.237935649995,163.31628771000396,54485.75518608001 2022-10-17,09:42:25.000,290,11053589,-795,0,1665999744,13073.258144579995,163.3092385800046,54485.783134560006 2022-10-17,09:42:26.000,290,11053567,-795,0,1665999745,13073.26488088999,163.30218944999797,54485.811083040004 2022-10-17,09:42:27.000,290,11053574,-795,0,1665999746,13073.19078148,163.33743510000204,54485.65736640001 2022-10-17,09:42:28.000,290,11053564,-795,0,1665999747,13073.22446302999,163.33038597000268,54485.65736640001 2022-10-17,09:42:29.000,290,11053615,-795,0,1665999748,13073.31203506,163.35858249000012,54485.80409592001 2022-10-17,09:42:30.000,290,11053583,-795,0,1665999749,13073.2716172,163.37268074999884,54485.79012168 2022-10-17,09:42:31.000,290,11053579,-795,0,1665999750,13073.318771369995,163.37268074999884,54485.81807016 2022-10-17,09:42:32.000,290,11053557,-795,0,1665999751,13073.278353509995,163.3797298799982,54485.81807016 2022-10-17,09:42:33.000,290,11053574,-795,0,1665999752,13073.31203506,163.36563161999948,54485.76916032 2022-10-17,09:42:34.000,290,11053538,-795,0,1665999753,13073.25140827,163.40087727000355,54485.82505728001 2022-10-17,09:42:35.000,290,11053597,-795,0,1665999754,13073.338980299995,163.4079264000029,54485.95781256 2022-10-17,09:42:36.000,290,11053596,-795,0,1665999755,13073.34571660999,163.4079264000029,54485.9368512 2022-10-17,09:42:37.000,290,11053559,-795,0,1665999756,13073.32550767999,163.43612292000034,54485.999735280006 2022-10-17,09:42:38.000,290,11053560,-795,0,1665999757,13073.25140827,163.45727030999842,54485.832044400006 2022-10-17,09:42:39.000,290,11053600,-795,0,1665999758,13073.31203506,163.45022117999906,54485.88794136 2022-10-17,09:42:40.000,290,11053538,-795,0,1665999759,13073.318771369995,163.47136857000442,54485.978773920004 2022-10-17,09:42:41.000,290,11053528,-795,0,1665999760,13073.31203506,163.49956509000185,54485.87396712001 2022-10-17,09:42:42.000,290,11053606,-795,0,1665999761,13073.30529874999,163.4925159600025,54486.08358072 2022-10-17,09:42:43.000,290,11053590,-795,0,1665999762,13073.318771369995,163.48546683000313,54486.08358072 2022-10-17,09:42:44.000,290,11053591,-795,0,1665999763,13073.298562439995,163.52071247999993,54486.097554960004 2022-10-17,09:42:45.000,290,11053564,-795,0,1665999764,13073.30529874999,163.5066142200012,54486.167426160006 2022-10-17,09:42:46.000,290,11053541,-795,0,1665999765,13073.298562439995,163.47841770000377,54486.167426160006 2022-10-17,09:42:47.000,290,11053578,-795,0,1665999766,13073.278353509995,163.47136857000442,54486.146464800004 2022-10-17,09:42:48.000,290,11053571,-795,0,1665999767,13073.25140827,163.47136857000442,54486.02768376 2022-10-17,09:42:49.000,290,11053592,-795,0,1665999768,13073.217726719995,163.49956509000185,54486.05563224 2022-10-17,09:42:50.000,290,11053558,-795,0,1665999769,13073.25140827,163.4925159600025,54486.18838752001 2022-10-17,09:42:51.000,290,11053538,-795,0,1665999770,13073.30529874999,163.4925159600025,54486.23031024 2022-10-17,09:42:52.000,290,11053570,-795,0,1665999771,13073.28508981999,163.47841770000377,54486.18838752001 2022-10-17,09:42:53.000,290,11053551,-795,0,1665999772,13073.29182613,163.4925159600025,54486.09056784001 2022-10-17,09:42:54.000,290,11053527,-795,0,1665999773,13073.30529874999,163.46431943999778,54486.146464800004 2022-10-17,09:42:55.000,290,11053589,-795,0,1665999774,13073.30529874999,163.48546683000313,54486.13249056 2022-10-17,09:42:56.000,290,11053591,-795,0,1665999775,13073.33224399,163.47841770000377,54486.167426160006 2022-10-17,09:42:57.000,290,11053583,-795,0,1665999776,13073.21099041,163.47841770000377,54485.94383832001 2022-10-17,09:42:58.000,290,11053579,-795,0,1665999777,13073.298562439995,163.43612292000034,54486.118516320006 2022-10-17,09:42:59.000,290,11053578,-795,0,1665999778,13073.36592553999,163.49956509000185,54486.23729736001 2022-10-17,09:43:00.000,290,11053582,-795,0,1665999779,13073.37266185,163.45727030999842,54486.16043904001 2022-10-17,09:43:01.000,290,11053602,-795,0,1665999780,13073.41307971,163.47841770000377,54486.15345192 2022-10-17,09:43:02.000,290,11053590,-795,0,1665999781,13073.379398159996,163.48546683000313,54486.118516320006 2022-10-17,09:43:03.000,290,11053566,-795,0,1665999782,13073.359189229996,163.49956509000185,54485.999735280006 2022-10-17,09:43:04.000,290,11053550,-795,0,1665999783,13073.460233879996,163.48546683000313,54485.94383832001 2022-10-17,09:43:05.000,290,11053532,-795,0,1665999784,13073.466970189991,163.48546683000313,54486.08358072 2022-10-17,09:43:06.000,290,11053552,-795,0,1665999785,13073.520860669996,163.541859869998,54486.0765936 2022-10-17,09:43:07.000,290,11053540,-795,0,1665999786,13073.554542220001,163.51366335000057,54486.13249056 2022-10-17,09:43:08.000,290,11053567,-795,0,1665999787,13073.561278529996,163.5277616099993,54486.146464800004 2022-10-17,09:43:09.000,290,11053576,-795,0,1665999788,13073.534333290001,163.555958130004,54486.02768376 2022-10-17,09:43:10.000,290,11053511,-795,0,1665999789,13073.608432699992,163.53481073999865,54486.146464800004 2022-10-17,09:43:11.000,290,11053515,-795,0,1665999790,13073.621905319997,163.54890900000464,54486.10454208 2022-10-17,09:43:12.000,290,11053543,-795,0,1665999791,13073.669059489992,163.54890900000464,54486.13249056 2022-10-17,09:43:13.000,290,11053546,-795,0,1665999792,13073.594960080001,163.541859869998,54486.03467088 2022-10-17,09:43:14.000,290,11053593,-795,0,1665999793,13073.601696389997,163.555958130004,54486.08358072 2022-10-17,09:43:15.000,290,11053564,-795,0,1665999794,13073.702741039997,163.56300726000336,54486.16043904001 2022-10-17,09:43:16.000,290,11053580,-795,0,1665999795,13073.716213660002,163.5912037800008,54486.13947768001 2022-10-17,09:43:17.000,290,11053556,-795,0,1665999796,13073.749895209992,163.54890900000464,54486.20934888001 2022-10-17,09:43:18.000,290,11053527,-795,0,1665999797,13073.675795800002,163.58415465000144,54486.05563224 2022-10-17,09:43:19.000,290,11053534,-795,0,1665999798,13073.716213660002,163.54890900000464,54486.11152920001 2022-10-17,09:43:20.000,290,11053541,-795,0,1665999799,13073.709477349992,163.57710552000208,54486.16043904001 2022-10-17,09:43:21.000,290,11053588,-795,0,1665999800,13073.709477349992,163.58415465000144,54486.13249056 2022-10-17,09:43:22.000,290,11053586,-795,0,1665999801,13073.729686279992,163.61235116999887,54486.12550344 2022-10-17,09:43:23.000,290,11053578,-795,0,1665999802,13073.722949969997,163.58415465000144,54486.167426160006 2022-10-17,09:43:24.000,290,11053573,-795,0,1665999803,13073.729686279992,163.61940029999823,54486.09056784001 2022-10-17,09:43:25.000,290,11053563,-795,0,1665999804,13073.817258310002,163.62644943000487,54486.216336000005 2022-10-17,09:43:26.000,290,11053543,-795,0,1665999805,13073.783576759997,163.63349856000423,54486.1814004 2022-10-17,09:43:27.000,290,11053594,-795,0,1665999806,13073.776840450002,163.62644943000487,54486.167426160006 2022-10-17,09:43:28.000,290,11053565,-795,0,1665999807,13073.675795800002,163.6898915999991,54486.03467088 2022-10-17,09:43:29.000,290,11053563,-795,0,1665999808,13073.763367829997,163.66169508000166,54486.06960648001 2022-10-17,09:43:30.000,290,11053617,-795,0,1665999809,13073.830730929993,163.72513725000317,54486.27223296 2022-10-17,09:43:31.000,290,11053619,-795,0,1665999810,13073.850939859993,163.67579334000038,54486.36306552 2022-10-17,09:43:32.000,290,11053583,-795,0,1665999811,13073.837467240002,163.7392355100019,54486.314155680004 2022-10-17,09:43:33.000,290,11053615,-795,0,1665999812,13073.810521999992,163.7180881200038,54486.23729736001 2022-10-17,09:43:34.000,290,11053557,-795,0,1665999813,13073.770104139992,163.73218638000253,54486.24428448 2022-10-17,09:43:35.000,290,11053509,-795,0,1665999814,13073.810521999992,163.76743202999933,54486.20236176 2022-10-17,09:43:36.000,290,11053580,-795,0,1665999815,13073.844203549997,163.76743202999933,54486.37703976001 2022-10-17,09:43:37.000,290,11053558,-795,0,1665999816,13073.898094030003,163.8379233300002,54486.384026880005 2022-10-17,09:43:38.000,290,11053600,-795,0,1665999817,13073.749895209992,163.8026776800034,54486.23729736001 2022-10-17,09:43:39.000,290,11053546,-795,0,1665999818,13073.797049380002,163.78857942000468,54486.32812992001 2022-10-17,09:43:40.000,290,11053560,-795,0,1665999819,13073.884621409998,163.80972681000276,54486.41197536 2022-10-17,09:43:41.000,290,11053546,-795,0,1665999820,13073.850939859993,163.80972681000276,54486.42594960001 2022-10-17,09:43:42.000,290,11053523,-795,0,1665999821,13073.837467240002,163.80972681000276,54486.41896248 2022-10-17,09:43:43.000,290,11053567,-795,0,1665999822,13073.803785689997,163.78857942000468,54486.23729736001 2022-10-17,09:43:44.000,290,11053593,-795,0,1665999823,13073.749895209992,163.83087420000084,54486.23729736001 2022-10-17,09:43:45.000,290,11053567,-795,0,1665999824,13073.749895209992,163.8026776800034,54486.27223296 2022-10-17,09:43:46.000,290,11053583,-795,0,1665999825,13073.756631520002,163.81677594000212,54486.34909128 2022-10-17,09:43:47.000,290,11053583,-795,0,1665999826,13073.823994619997,163.80972681000276,54486.41197536 2022-10-17,09:43:48.000,290,11053565,-795,0,1665999827,13073.776840450002,163.8379233300002,54486.35607840001 2022-10-17,09:43:49.000,290,11053563,-795,0,1665999828,13073.797049380002,163.78153028999805,54486.25825872001 2022-10-17,09:43:50.000,290,11053605,-795,0,1665999829,13073.830730929993,163.76038289999997,54486.36306552 2022-10-17,09:43:51.000,290,11053601,-795,0,1665999830,13073.864412479998,163.7744811599987,54486.3211428 2022-10-17,09:43:52.000,290,11053575,-795,0,1665999831,13073.823994619997,163.7392355100019,54486.30018144 2022-10-17,09:43:53.000,290,11053559,-795,0,1665999832,13073.823994619997,163.74628464000125,54486.23031024 2022-10-17,09:43:54.000,290,11053559,-795,0,1665999833,13073.776840450002,163.69694072999846,54486.265245840004 2022-10-17,09:43:55.000,290,11053567,-795,0,1665999834,13073.891357719993,163.7180881200038,54486.391014 2022-10-17,09:43:56.000,290,11053612,-795,0,1665999835,13073.850939859993,163.69694072999846,54486.384026880005 2022-10-17,09:43:57.000,290,11053563,-795,0,1665999836,13073.911566649993,163.67579334000038,54486.314155680004 2022-10-17,09:43:58.000,290,11053575,-795,0,1665999837,13073.810521999992,163.66169508000166,54486.1814004 2022-10-17,09:43:59.000,290,11053530,-795,0,1665999838,13073.884621409998,163.6546459500023,54486.20236176 2022-10-17,09:44:00.000,290,11053602,-795,0,1665999839,13073.918302960003,163.62644943000487,54486.27223296 2022-10-17,09:44:01.000,290,11053616,-795,0,1665999840,13073.871148789993,163.63349856000423,54486.16043904001 2022-10-17,09:44:02.000,290,11053602,-795,0,1665999841,13073.877885100002,163.61235116999887,54486.13947768001 2022-10-17,09:44:03.000,290,11053542,-795,0,1665999842,13073.911566649993,163.60530203999951,54486.20236176 2022-10-17,09:44:04.000,290,11053619,-795,0,1665999843,13073.965457129998,163.5912037800008,54486.23031024 2022-10-17,09:44:05.000,290,11053609,-795,0,1665999844,13074.046292849998,163.5912037800008,54486.314155680004 2022-10-17,09:44:06.000,290,11053559,-795,0,1665999845,13074.046292849998,163.57005639000272,54486.29319432 2022-10-17,09:44:07.000,290,11053589,-795,0,1665999846,13074.059765469989,163.57710552000208,54486.19537464 2022-10-17,09:44:08.000,290,11053604,-795,0,1665999847,13074.026083919998,163.54890900000464,54486.1814004 2022-10-17,09:44:09.000,290,11053580,-795,0,1665999848,13074.059765469989,163.541859869998,54486.15345192 2022-10-17,09:44:10.000,290,11053585,-795,0,1665999849,13074.140601189989,163.54890900000464,54486.23729736001 2022-10-17,09:44:11.000,290,11053580,-795,0,1665999850,13074.167546429999,163.541859869998,54486.24428448 2022-10-17,09:44:12.000,290,11053614,-795,0,1665999851,13074.22143690999,163.49956509000185,54486.27223296 2022-10-17,09:44:13.000,290,11053563,-795,0,1665999852,13074.214700599994,163.53481073999865,54486.20934888001 2022-10-17,09:44:14.000,290,11053589,-795,0,1665999853,13074.140601189989,163.53481073999865,54486.09056784001 2022-10-17,09:44:15.000,290,11053614,-795,0,1665999854,13074.214700599994,163.5066142200012,54486.11152920001 2022-10-17,09:44:16.000,290,11053607,-795,0,1665999855,13074.18101904999,163.5277616099993,54486.10454208 2022-10-17,09:44:17.000,290,11053545,-795,0,1665999856,13074.255118459994,163.541859869998,54486.15345192 2022-10-17,09:44:18.000,290,11053593,-795,0,1665999857,13074.248382149999,163.51366335000057,54486.19537464 2022-10-17,09:44:19.000,290,11053608,-795,0,1665999858,13074.194491669994,163.5066142200012,54486.146464800004 2022-10-17,09:44:20.000,290,11053595,-795,0,1665999859,13074.160810119989,163.47841770000377,54486.13249056 2022-10-17,09:44:21.000,290,11053591,-795,0,1665999860,13074.18101904999,163.5066142200012,54486.19537464 2022-10-17,09:44:22.000,290,11053598,-795,0,1665999861,13074.20122797999,163.5277616099993,54486.20236176 2022-10-17,09:44:23.000,290,11053553,-795,0,1665999862,13074.140601189989,163.51366335000057,54486.02069664001 2022-10-17,09:44:24.000,290,11053611,-795,0,1665999863,13074.113655949994,163.47841770000377,54486.02768376 2022-10-17,09:44:25.000,290,11053605,-795,0,1665999864,13074.167546429999,163.5066142200012,54486.11152920001 2022-10-17,09:44:26.000,290,11053582,-795,0,1665999865,13074.140601189989,163.46431943999778,54486.13249056 2022-10-17,09:44:27.000,290,11053608,-795,0,1665999866,13074.106919639999,163.45022117999906,54485.999735280006 2022-10-17,09:44:28.000,290,11053594,-795,0,1665999867,13074.086710709998,163.46431943999778,54485.950825440006 2022-10-17,09:44:29.000,290,11053485,-795,0,1665999868,13074.046292849998,163.47136857000442,54485.69928912 2022-10-17,09:44:30.000,290,11053606,-795,0,1665999869,13074.120392259989,163.47136857000442,54485.94383832001 2022-10-17,09:44:31.000,290,11053585,-795,0,1665999870,13074.140601189989,163.43612292000034,54486.02768376 2022-10-17,09:44:32.000,290,11053548,-795,0,1665999871,13074.113655949994,163.4431720499997,54486.02069664001 2022-10-17,09:44:33.000,290,11053601,-795,0,1665999872,13074.026083919998,163.45727030999842,54485.86698 2022-10-17,09:44:34.000,290,11053576,-795,0,1665999873,13074.046292849998,163.42202466000163,54485.86698 2022-10-17,09:44:35.000,290,11053580,-795,0,1665999874,13074.113655949994,163.42202466000163,54485.999735280006 2022-10-17,09:44:36.000,290,11053553,-795,0,1665999875,13074.120392259989,163.37268074999884,54486.097554960004 2022-10-17,09:44:37.000,290,11053559,-795,0,1665999876,13074.120392259989,163.35153336000076,54486.0067224 2022-10-17,09:44:38.000,290,11053597,-795,0,1665999877,13074.026083919998,163.35858249000012,54485.82505728001 2022-10-17,09:44:39.000,290,11053578,-795,0,1665999878,13074.012611299993,163.36563161999948,54485.83903152 2022-10-17,09:44:40.000,290,11053565,-795,0,1665999879,13074.005874989998,163.3797298799982,54485.88794136 2022-10-17,09:44:41.000,290,11053514,-795,0,1665999880,13074.019347609988,163.36563161999948,54485.89492848 2022-10-17,09:44:42.000,290,11053549,-795,0,1665999881,13073.945248199998,163.36563161999948,54485.91588984 2022-10-17,09:44:43.000,290,11053566,-795,0,1665999882,13073.958720819988,163.36563161999948,54485.832044400006 2022-10-17,09:44:44.000,290,11053559,-795,0,1665999883,13073.972193439993,163.35858249000012,54485.86698 2022-10-17,09:44:45.000,290,11053571,-795,0,1665999884,13074.026083919998,163.3938281400042,54485.999735280006 2022-10-17,09:44:46.000,290,11053563,-795,0,1665999885,13073.992402369993,163.3444842300014,54485.9368512 2022-10-17,09:44:47.000,290,11053540,-795,0,1665999886,13073.958720819988,163.33743510000204,54485.92287696001 2022-10-17,09:44:48.000,290,11053587,-795,0,1665999887,13073.911566649993,163.2951403199986,54485.783134560006 2022-10-17,09:44:49.000,290,11053594,-795,0,1665999888,13073.877885100002,163.31628771000396,54485.77614744001 2022-10-17,09:44:50.000,290,11053590,-795,0,1665999889,13073.925039269998,163.28809118999925,54485.87396712001 2022-10-17,09:44:51.000,290,11053584,-795,0,1665999890,13073.958720819988,163.25284554000245,54485.91588984 2022-10-17,09:44:52.000,290,11053592,-795,0,1665999891,13073.925039269998,163.26694380000117,54485.950825440006 2022-10-17,09:44:53.000,290,11053596,-795,0,1665999892,13073.925039269998,163.26694380000117,54485.80409592001 2022-10-17,09:44:54.000,290,11053557,-795,0,1665999893,13073.951984509993,163.21759988999838,54485.70627624001 2022-10-17,09:44:55.000,290,11053588,-795,0,1665999894,13074.005874989998,163.21055075999902,54485.762173200004 2022-10-17,09:44:56.000,290,11053567,-795,0,1665999895,13074.012611299993,163.1964525000003,54485.85999288 2022-10-17,09:44:57.000,290,11053613,-795,0,1665999896,13074.012611299993,163.20350162999966,54485.783134560006 2022-10-17,09:44:58.000,290,11053604,-795,0,1665999897,13073.958720819988,163.17530511000223,54485.7272376 2022-10-17,09:44:59.000,290,11053628,-795,0,1665999898,13073.985666059998,163.1823542400016,54485.73422472001 2022-10-17,09:45:00.000,290,11053584,-795,0,1665999899,13074.140601189989,163.1823542400016,54485.85999288 2022-10-17,09:45:01.000,290,11053598,-795,0,1665999900,13074.133864879994,163.1964525000003,54485.85300576001 2022-10-17,09:45:02.000,290,11053563,-795,0,1665999901,13074.160810119989,163.1823542400016,54485.76916032 2022-10-17,09:45:03.000,290,11053594,-795,0,1665999902,13074.127128569999,163.16825598000287,54485.65736640001 2022-10-17,09:45:04.000,290,11053564,-795,0,1665999903,13074.127128569999,163.1471085900048,54485.62941792 2022-10-17,09:45:05.000,290,11053593,-795,0,1665999904,13074.20122797999,163.1471085900048,54485.70627624001 2022-10-17,09:45:06.000,290,11053580,-795,0,1665999905,13074.234909529994,163.14005945999816,54485.69928912 2022-10-17,09:45:07.000,290,11053578,-795,0,1665999906,13074.207964289999,163.11891207000008,54485.62941792 2022-10-17,09:45:08.000,290,11053565,-795,0,1665999907,13074.248382149999,163.097764680002,54485.53858536001 2022-10-17,09:45:09.000,290,11053577,-795,0,1665999908,13074.255118459994,163.097764680002,54485.65037928 2022-10-17,09:45:10.000,290,11053549,-795,0,1665999909,13074.26859108,163.07661729000392,54485.56653384001 2022-10-17,09:45:11.000,290,11053607,-795,0,1665999910,13074.234909529994,163.06251902999793,54485.545572480005 2022-10-17,09:45:12.000,290,11053563,-795,0,1665999911,13074.24164583999,163.08366642000328,54485.56653384001 2022-10-17,09:45:13.000,290,11053603,-795,0,1665999912,13074.228173219999,163.08366642000328,54485.43377856 2022-10-17,09:45:14.000,290,11053561,-795,0,1665999913,13074.228173219999,163.09071555000264,54485.41980432001 2022-10-17,09:45:15.000,290,11053508,-795,0,1665999914,13074.28206369999,163.06251902999793,54485.55954672 2022-10-17,09:45:16.000,290,11053567,-795,0,1665999915,13074.255118459994,163.0343225100005,54485.56653384001 2022-10-17,09:45:17.000,290,11053581,-795,0,1665999916,13074.228173219999,163.02727338000113,54485.51063688 2022-10-17,09:45:18.000,290,11053587,-795,0,1665999917,13074.20122797999,163.01317512000242,54485.46871416001 2022-10-17,09:45:19.000,290,11053589,-795,0,1665999918,13074.100183329989,162.9849785999977,54485.280061920006 2022-10-17,09:45:20.000,290,11053545,-795,0,1665999919,13074.147337499999,162.9990768600037,54485.31499752 2022-10-17,09:45:21.000,290,11053537,-795,0,1665999920,13074.120392259989,162.95678208000027,54485.4128172 2022-10-17,09:45:22.000,290,11053588,-795,0,1665999921,13074.100183329989,162.9497329500009,54485.46172704 2022-10-17,09:45:23.000,290,11053588,-795,0,1665999922,13074.039556539989,162.92858556000283,54485.37089448001 2022-10-17,09:45:24.000,290,11053600,-715,0,1665999923,13074.005874989998,162.8862907799994,54485.36390736 2022-10-17,09:45:25.000,290,11053578,-795,0,1665999924,13074.059765469989,162.89333990999876,54485.48967552001 2022-10-17,09:45:26.000,290,11053566,-795,0,1665999925,13074.026083919998,162.89333990999876,54485.4826884 2022-10-17,09:45:27.000,290,11053586,-795,0,1665999926,13073.992402369993,162.85809426000196,54485.447752800006 2022-10-17,09:45:28.000,290,11053602,-795,0,1665999927,13073.985666059998,162.87219252000068,54485.43377856 2022-10-17,09:45:29.000,290,11053572,-795,0,1665999928,13073.918302960003,162.87219252000068,54485.447752800006 2022-10-17,09:45:30.000,290,11053551,-795,0,1665999929,13073.817258310002,162.86514339000132,54485.30102328001 2022-10-17,09:45:31.000,290,11053604,-795,0,1665999930,13073.864412479998,162.87219252000068,54485.41980432001 2022-10-17,09:45:32.000,290,11053586,-795,0,1665999931,13073.911566649993,162.8228486099979,54485.496662640006 2022-10-17,09:45:33.000,290,11053573,-795,0,1665999932,13073.884621409998,162.84399600000324,54485.4128172 2022-10-17,09:45:34.000,290,11053597,-795,0,1665999933,13073.871148789993,162.86514339000132,54485.53159824 2022-10-17,09:45:35.000,290,11053605,-795,0,1665999934,13073.884621409998,162.86514339000132,54485.53159824 2022-10-17,09:45:36.000,290,11053562,-795,0,1665999935,13073.864412479998,162.85809426000196,54485.4826884 2022-10-17,09:45:37.000,290,11053580,-795,0,1665999936,13073.857676170002,162.84399600000324,54485.475701280004 2022-10-17,09:45:38.000,290,11053572,-795,0,1665999937,13073.837467240002,162.86514339000132,54485.4128172 2022-10-17,09:45:39.000,290,11053575,-795,0,1665999938,13073.918302960003,162.8228486099979,54485.55954672 2022-10-17,09:45:40.000,290,11053581,-795,0,1665999939,13073.918302960003,162.85809426000196,54485.51762400001 2022-10-17,09:45:41.000,290,11053589,-795,0,1665999940,13073.985666059998,162.8510451300026,54485.50364976 2022-10-17,09:45:42.000,290,11053569,-795,0,1665999941,13073.938511889988,162.8862907799994,54485.51063688 2022-10-17,09:45:43.000,290,11053571,-795,0,1665999942,13073.965457129998,162.86514339000132,54485.46871416001 2022-10-17,09:45:44.000,290,11053624,-795,0,1665999943,13073.904830339998,162.8510451300026,54485.37089448001 2022-10-17,09:45:45.000,290,11053569,-795,0,1665999944,13073.911566649993,162.8510451300026,54485.36390736 2022-10-17,09:45:46.000,290,11053593,-795,0,1665999945,13073.931775579993,162.87924165000004,54485.39884296001 2022-10-17,09:45:47.000,290,11053573,-795,0,1665999946,13073.951984509993,162.86514339000132,54485.41980432001 2022-10-17,09:45:48.000,290,11053597,-795,0,1665999947,13073.911566649993,162.84399600000324,54485.36390736 2022-10-17,09:45:49.000,290,11053597,-795,0,1665999948,13073.931775579993,162.87924165000004,54485.328971760006 2022-10-17,09:45:50.000,290,11053563,-795,0,1665999949,13073.938511889988,162.87219252000068,54485.38486872 2022-10-17,09:45:51.000,290,11053570,-795,0,1665999950,13073.985666059998,162.85809426000196,54485.39185584 2022-10-17,09:45:52.000,290,11053589,-795,0,1665999951,13073.978929749988,162.8862907799994,54485.32198464001 2022-10-17,09:45:53.000,290,11053586,-795,0,1665999952,13073.931775579993,162.8862907799994,54485.14730664 2022-10-17,09:45:54.000,290,11053603,-795,0,1665999953,13073.958720819988,162.87219252000068,54485.25211344001 2022-10-17,09:45:55.000,290,11053582,-795,0,1665999954,13074.005874989998,162.8510451300026,54485.29403616 2022-10-17,09:45:56.000,290,11053632,-795,0,1665999955,13074.012611299993,162.87924165000004,54485.4128172 2022-10-17,09:45:57.000,290,11053557,-795,0,1665999956,13074.012611299993,162.85809426000196,54485.328971760006 2022-10-17,09:45:58.000,290,11053576,-795,0,1665999957,13073.992402369993,162.81579947999853,54485.26608768 2022-10-17,09:45:59.000,290,11053582,-795,0,1665999958,13073.972193439993,162.8228486099979,54485.14730664 2022-10-17,09:46:00.000,290,11053576,-795,0,1665999959,13073.938511889988,162.79465209000045,54485.161280880006 2022-10-17,09:46:01.000,290,11053563,-795,0,1665999960,13074.012611299993,162.75940644000366,54485.27307480001 2022-10-17,09:46:02.000,290,11053555,-795,0,1665999961,13073.938511889988,162.77350470000238,54485.2381392 2022-10-17,09:46:03.000,290,11053571,-795,0,1665999962,13073.911566649993,162.7030134000015,54485.140319520004 2022-10-17,09:46:04.000,290,11053582,-795,0,1665999963,13073.864412479998,162.69596427000215,54485.161280880006 2022-10-17,09:46:05.000,290,11053640,-795,0,1665999964,13073.898094030003,162.7030134000015,54485.26608768 2022-10-17,09:46:06.000,290,11053555,-795,0,1665999965,13073.904830339998,162.65366948999872,54485.28704904 2022-10-17,09:46:07.000,290,11053577,-795,0,1665999966,13073.877885100002,162.61842384000192,54485.210190720005 2022-10-17,09:46:08.000,290,11053601,-795,0,1665999967,13073.776840450002,162.6043255800032,54485.08442256001 2022-10-17,09:46:09.000,290,11053567,-795,0,1665999968,13073.776840450002,162.5761290599985,54485.07044832 2022-10-17,09:46:10.000,290,11053561,-795,0,1665999969,13073.756631520002,162.5761290599985,54485.18224224001 2022-10-17,09:46:11.000,290,11053574,-795,0,1665999970,13073.803785689997,162.52678515000298,54485.168268 2022-10-17,09:46:12.000,290,11053590,-795,0,1665999971,13073.743158899997,162.5408834100017,54485.140319520004 2022-10-17,09:46:13.000,290,11053626,-795,0,1665999972,13073.729686279992,162.53383428000234,54485.091409680004 2022-10-17,09:46:14.000,290,11053562,-795,0,1665999973,13073.763367829997,162.4915394999989,54485.24512632 2022-10-17,09:46:15.000,290,11053575,-795,0,1665999974,13073.770104139992,162.4915394999989,54485.210190720005 2022-10-17,09:46:16.000,290,11053593,-795,0,1665999975,13073.729686279992,162.4915394999989,54485.24512632 2022-10-17,09:46:17.000,290,11053593,-795,0,1665999976,13073.689268419992,162.44924472000275,54485.14730664 2022-10-17,09:46:18.000,290,11053586,-795,0,1665999977,13073.716213660002,162.4915394999989,54485.168268 2022-10-17,09:46:19.000,290,11053609,-795,0,1665999978,13073.736422590002,162.47039211000083,54485.30102328001 2022-10-17,09:46:20.000,290,11053535,-795,0,1665999979,13073.756631520002,162.46334298000147,54485.31499752 2022-10-17,09:46:21.000,290,11053553,-795,0,1665999980,13073.763367829997,162.46334298000147,54485.27307480001 2022-10-17,09:46:22.000,290,11053590,-795,0,1665999981,13073.749895209992,162.4562938500021,54485.28704904 2022-10-17,09:46:23.000,290,11053600,-795,0,1665999982,13073.669059489992,162.4915394999989,54485.15429376001 2022-10-17,09:46:24.000,290,11053603,-795,0,1665999983,13073.736422590002,162.51268689000426,54485.17525512 2022-10-17,09:46:25.000,290,11053589,-795,0,1665999984,13073.743158899997,162.56203079999977,54485.0983968 2022-10-17,09:46:26.000,290,11053575,-795,0,1665999985,13073.722949969997,162.51973602000362,54485.091409680004 2022-10-17,09:46:27.000,290,11053619,-795,0,1665999986,13073.850939859993,162.59727645000385,54485.328971760006 2022-10-17,09:46:28.000,290,11053572,-795,0,1665999987,13073.877885100002,162.6043255800032,54485.35692024 2022-10-17,09:46:29.000,290,11053586,-795,0,1665999988,13073.904830339998,162.61137471000256,54485.33595888 2022-10-17,09:46:30.000,290,11053550,-795,0,1665999989,13073.877885100002,162.63957123,54485.24512632 2022-10-17,09:46:31.000,290,11053541,-795,0,1665999990,13073.884621409998,162.6677677500047,54485.07743544 2022-10-17,09:46:32.000,290,11053549,-795,0,1665999991,13073.884621409998,162.6889151400028,54485.091409680004 2022-10-17,09:46:33.000,290,11053647,-795,0,1665999992,13073.999138679988,162.74530817999766,54485.18224224001 2022-10-17,09:46:34.000,290,11053572,-795,0,1665999993,13073.985666059998,162.7382590499983,54485.13333240001 2022-10-17,09:46:35.000,290,11053589,-795,0,1665999994,13074.026083919998,162.75940644000366,54485.31499752 2022-10-17,09:46:36.000,290,11053553,-795,0,1665999995,13074.079974399989,162.76645557000302,54485.39884296001 2022-10-17,09:46:37.000,290,11053550,-795,0,1665999996,13074.053029159993,162.77350470000238,54485.377881600005 2022-10-17,09:46:38.000,290,11053566,-795,0,1665999997,13074.066501779998,162.8228486099979,54485.328971760006 2022-10-17,09:46:39.000,290,11053565,-795,0,1665999998,13073.978929749988,162.8228486099979,54485.18922936 2022-10-17,09:46:40.000,290,11053516,-795,0,1665999999,13074.019347609988,162.80875034999917,54485.24512632 2022-10-17,09:46:41.000,290,11053562,-795,0,1666000000,13074.032820229993,162.80875034999917,54485.34993312001 2022-10-17,09:46:42.000,290,11053532,-795,0,1666000001,13073.992402369993,162.79465209000045,54485.328971760006 2022-10-17,09:46:43.000,290,11053619,-795,0,1666000002,13073.958720819988,162.8228486099979,54485.308010400004 2022-10-17,09:46:44.000,290,11053576,-795,0,1666000003,13073.918302960003,162.76645557000302,54485.27307480001 2022-10-17,09:46:45.000,290,11053544,-795,0,1666000004,13073.972193439993,162.82989774000453,54485.377881600005 2022-10-17,09:46:46.000,290,11053535,-795,0,1666000005,13073.931775579993,162.8017012199998,54485.342946 2022-10-17,09:46:47.000,290,11053580,-795,0,1666000006,13073.918302960003,162.77350470000238,54485.328971760006 2022-10-17,09:46:48.000,290,11053594,-795,0,1666000007,13073.864412479998,162.7523573100043,54485.27307480001 2022-10-17,09:46:49.000,290,11053613,-795,0,1666000008,13073.871148789993,162.7382590499983,54485.33595888 2022-10-17,09:46:50.000,290,11053592,-795,0,1666000009,13073.857676170002,162.73120991999895,54485.35692024 2022-10-17,09:46:51.000,290,11053589,-795,0,1666000010,13073.837467240002,162.73120991999895,54485.48967552001 2022-10-17,09:46:52.000,290,11053602,-795,0,1666000011,13073.803785689997,162.7382590499983,54485.39185584 2022-10-17,09:46:53.000,290,11053609,-795,0,1666000012,13073.783576759997,162.71006253000087,54485.27307480001 2022-10-17,09:46:54.000,290,11053524,-795,0,1666000013,13073.770104139992,162.74530817999766,54485.33595888 2022-10-17,09:46:55.000,290,11053601,-795,0,1666000014,13073.696004730002,162.7030134000015,54485.39185584 2022-10-17,09:46:56.000,290,11053635,-795,0,1666000015,13073.709477349992,162.73120991999895,54485.37089448001 2022-10-17,09:46:57.000,290,11053598,-795,0,1666000016,13073.689268419992,162.73120991999895,54485.30102328001 2022-10-17,09:46:58.000,290,11053594,-795,0,1666000017,13073.594960080001,162.74530817999766,54485.33595888 2022-10-17,09:46:59.000,290,11053572,-795,0,1666000018,13073.770104139992,162.7382590499983,54485.496662640006 2022-10-17,09:47:00.000,290,11053620,-795,0,1666000019,13073.682532109997,162.7876029600011,54485.4128172 2022-10-17,09:47:01.000,290,11053616,-795,0,1666000020,13073.689268419992,162.78055383000174,54485.46871416001 2022-10-17,09:47:02.000,290,11053537,-795,0,1666000021,13073.635377940001,162.7876029600011,54485.4128172 2022-10-17,09:47:03.000,290,11053617,-795,0,1666000022,13073.615169010001,162.75940644000366,54485.280061920006 2022-10-17,09:47:04.000,290,11053536,-795,0,1666000023,13073.581487459996,162.8228486099979,54485.30102328001 2022-10-17,09:47:05.000,290,11053610,-795,0,1666000024,13073.642114249997,162.7876029600011,54485.44076568001 2022-10-17,09:47:06.000,290,11053601,-795,0,1666000025,13073.635377940001,162.8510451300026,54485.45473992 2022-10-17,09:47:07.000,290,11053608,-795,0,1666000026,13073.635377940001,162.87924165000004,54485.36390736 2022-10-17,09:47:08.000,290,11053600,-795,0,1666000027,13073.642114249997,162.8228486099979,54485.39884296001 2022-10-17,09:47:09.000,290,11053561,-795,0,1666000028,13073.696004730002,162.83694687000389,54485.52461112 2022-10-17,09:47:10.000,290,11053524,-795,0,1666000029,13073.628641629992,162.8510451300026,54485.4826884 2022-10-17,09:47:11.000,290,11053573,-795,0,1666000030,13073.655586870002,162.8510451300026,54485.31499752 2022-10-17,09:47:12.000,290,11053579,-795,0,1666000031,13073.608432699992,162.89333990999876,54485.280061920006 2022-10-17,09:47:13.000,290,11053589,-795,0,1666000032,13073.608432699992,162.89333990999876,54485.25211344001 2022-10-17,09:47:14.000,290,11053646,-795,0,1666000033,13073.601696389997,162.87924165000004,54485.23115208001 2022-10-17,09:47:15.000,290,11053612,-795,0,1666000034,13073.722949969997,162.87924165000004,54485.33595888 2022-10-17,09:47:16.000,290,11053549,-795,0,1666000035,13073.689268419992,162.92153643000347,54485.308010400004 2022-10-17,09:47:17.000,290,11053644,-795,0,1666000036,13073.783576759997,162.87219252000068,54485.32198464001 2022-10-17,09:47:18.000,290,11053579,-795,0,1666000037,13073.635377940001,162.90038903999812,54485.15429376001 2022-10-17,09:47:19.000,290,11053578,-795,0,1666000038,13073.743158899997,162.82989774000453,54485.25211344001 2022-10-17,09:47:20.000,290,11053593,-795,0,1666000039,13073.756631520002,162.84399600000324,54485.28704904 2022-10-17,09:47:21.000,290,11053575,-795,0,1666000040,13073.770104139992,162.81579947999853,54485.2381392 2022-10-17,09:47:22.000,290,11053607,-795,0,1666000041,13073.770104139992,162.84399600000324,54485.27307480001 2022-10-17,09:47:23.000,290,11053612,-795,0,1666000042,13073.844203549997,162.7876029600011,54485.32198464001 2022-10-17,09:47:24.000,290,11053597,-795,0,1666000043,13073.857676170002,162.78055383000174,54485.22416496 2022-10-17,09:47:25.000,290,11053562,-795,0,1666000044,13073.904830339998,162.76645557000302,54485.32198464001 2022-10-17,09:47:26.000,290,11053517,-795,0,1666000045,13073.884621409998,162.7876029600011,54485.30102328001 2022-10-17,09:47:27.000,290,11053595,-795,0,1666000046,13073.891357719993,162.74530817999766,54485.259100560004 2022-10-17,09:47:28.000,290,11053587,-795,0,1666000047,13073.884621409998,162.75940644000366,54485.19621648 2022-10-17,09:47:29.000,290,11053596,-795,0,1666000048,13073.871148789993,162.7382590499983,54485.2381392 2022-10-17,09:47:30.000,290,11053621,-795,0,1666000049,13073.911566649993,162.74530817999766,54485.37089448001 2022-10-17,09:47:31.000,290,11053565,-795,0,1666000050,13074.019347609988,162.6889151400028,54485.30102328001 2022-10-17,09:47:32.000,290,11053627,-795,0,1666000051,13073.918302960003,162.67481688000407,54485.21717784 2022-10-17,09:47:33.000,290,11053564,-795,0,1666000052,13073.823994619997,162.7241607899996,54485.161280880006 2022-10-17,09:47:34.000,290,11053576,-795,0,1666000053,13073.951984509993,162.6889151400028,54485.328971760006 2022-10-17,09:47:35.000,290,11053586,-795,0,1666000054,13073.945248199998,162.66071861999808,54485.308010400004 2022-10-17,09:47:36.000,290,11053626,-795,0,1666000055,13073.938511889988,162.67481688000407,54485.32198464001 2022-10-17,09:47:37.000,290,11053596,-795,0,1666000056,13073.871148789993,162.6677677500047,54485.25211344001 2022-10-17,09:47:38.000,290,11053559,-795,0,1666000057,13073.830730929993,162.63252210000064,54485.280061920006 2022-10-17,09:47:39.000,290,11053592,-795,0,1666000058,13073.978929749988,162.63957123,54485.38486872 2022-10-17,09:47:40.000,290,11053602,-795,0,1666000059,13073.884621409998,162.65366948999872,54485.33595888 2022-10-17,09:47:41.000,290,11053620,-795,0,1666000060,13073.938511889988,162.66071861999808,54485.37089448001 2022-10-17,09:47:42.000,290,11053570,-795,0,1666000061,13073.918302960003,162.6677677500047,54485.426791440004 2022-10-17,09:47:43.000,290,11053603,-795,0,1666000062,13073.857676170002,162.64662035999936,54485.23115208001 2022-10-17,09:47:44.000,290,11053614,-795,0,1666000063,13073.797049380002,162.65366948999872,54485.328971760006 2022-10-17,09:47:45.000,290,11053602,-795,0,1666000064,13073.850939859993,162.6677677500047,54485.377881600005 2022-10-17,09:47:46.000,290,11053585,-795,0,1666000065,13073.850939859993,162.6677677500047,54485.46172704 2022-10-17,09:47:47.000,290,11053583,-795,0,1666000066,13073.871148789993,162.6677677500047,54485.39884296001 2022-10-17,09:47:48.000,290,11053649,-795,0,1666000067,13073.911566649993,162.7030134000015,54485.39884296001 2022-10-17,09:47:49.000,290,11053610,-795,0,1666000068,13073.931775579993,162.71006253000087,54485.4826884 2022-10-17,09:47:50.000,290,11053610,-795,0,1666000069,13073.938511889988,162.74530817999766,54485.475701280004 2022-10-17,09:47:51.000,290,11053617,-795,0,1666000070,13073.898094030003,162.77350470000238,54485.39185584 2022-10-17,09:47:52.000,290,11053583,-795,0,1666000071,13073.918302960003,162.77350470000238,54485.39185584 2022-10-17,09:47:53.000,290,11053568,-795,0,1666000072,13073.884621409998,162.83694687000389,54485.26608768 2022-10-17,09:47:54.000,290,11053571,-795,0,1666000073,13073.898094030003,162.8510451300026,54485.259100560004 2022-10-17,09:47:55.000,290,11053604,-795,0,1666000074,13074.005874989998,162.85809426000196,54485.45473992 2022-10-17,09:47:56.000,290,11053595,-795,0,1666000075,13074.012611299993,162.90743817000475,54485.46172704 2022-10-17,09:47:57.000,290,11053596,-795,0,1666000076,13074.079974399989,162.9144873000041,54485.51063688 2022-10-17,09:47:58.000,290,11053579,-795,0,1666000077,13073.978929749988,162.95678208000027,54485.377881600005 2022-10-17,09:47:59.000,290,11053574,-795,0,1666000078,13073.992402369993,162.96383120999963,54485.377881600005 2022-10-17,09:48:00.000,290,11053603,-795,0,1666000079,13074.026083919998,162.99202773000434,54485.496662640006 2022-10-17,09:48:01.000,290,11053605,-795,0,1666000080,13074.032820229993,163.02727338000113,54485.48967552001 2022-10-17,09:48:02.000,290,11053621,-795,0,1666000081,13074.093447019994,163.02022425000177,54485.51063688 2022-10-17,09:48:03.000,290,11053632,-795,0,1666000082,13074.079974399989,163.04137163999985,54485.426791440004 2022-10-17,09:48:04.000,290,11053592,-795,0,1666000083,13074.073238089994,163.04137163999985,54485.48967552001 2022-10-17,09:48:05.000,290,11053542,-795,0,1666000084,13074.106919639999,163.04137163999985,54485.58749520001 2022-10-17,09:48:06.000,290,11053563,-795,0,1666000085,13074.113655949994,163.07661729000392,54485.60845656001 2022-10-17,09:48:07.000,290,11053629,-795,0,1666000086,13074.133864879994,163.02727338000113,54485.58749520001 2022-10-17,09:48:08.000,290,11053607,-795,0,1666000087,13074.079974399989,163.0484207699992,54485.545572480005 2022-10-17,09:48:09.000,290,11053584,-795,0,1666000088,13074.120392259989,163.05546989999857,54485.545572480005 2022-10-17,09:48:10.000,290,11053589,-795,0,1666000089,13074.059765469989,163.06956816000456,54485.58050808 2022-10-17,09:48:11.000,290,11053580,-795,0,1666000090,13074.127128569999,163.10481381000136,54485.72025048 2022-10-17,09:48:12.000,290,11053583,-795,0,1666000091,13074.066501779998,163.06956816000456,54485.72025048 2022-10-17,09:48:13.000,290,11053627,-795,0,1666000092,13074.059765469989,163.05546989999857,54485.65736640001 2022-10-17,09:48:14.000,290,11053604,-795,0,1666000093,13074.059765469989,163.06251902999793,54485.70627624001 2022-10-17,09:48:15.000,290,11053598,-795,0,1666000094,13074.012611299993,163.05546989999857,54485.67134064 2022-10-17,09:48:16.000,290,11053567,-795,0,1666000095,13073.992402369993,163.02727338000113,54485.692302 2022-10-17,09:48:17.000,290,11053610,-795,0,1666000096,13073.931775579993,163.04137163999985,54485.615443680006 2022-10-17,09:48:18.000,290,11053623,-795,0,1666000097,13073.898094030003,163.05546989999857,54485.60845656001 2022-10-17,09:48:19.000,290,11053677,-795,0,1666000098,13073.965457129998,163.02022425000177,54485.74121184 2022-10-17,09:48:20.000,290,11053587,-795,0,1666000099,13073.985666059998,162.9990768600037,54485.76916032 2022-10-17,09:48:21.000,290,11053616,-795,0,1666000100,13073.972193439993,163.02727338000113,54485.762173200004 2022-10-17,09:48:22.000,290,11053629,-795,0,1666000101,13073.945248199998,162.9990768600037,54485.762173200004 2022-10-17,09:48:23.000,290,11053598,-795,0,1666000102,13073.871148789993,163.00612599000306,54485.60845656001 2022-10-17,09:48:24.000,290,11053603,-795,0,1666000103,13073.891357719993,162.99202773000434,54485.63640504001 2022-10-17,09:48:25.000,290,11053585,-795,0,1666000104,13073.850939859993,162.96383120999963,54485.56653384001 2022-10-17,09:48:26.000,290,11053576,-795,0,1666000105,13073.857676170002,162.95678208000027,54485.692302 2022-10-17,09:48:27.000,290,11053597,-795,0,1666000106,13073.877885100002,162.9144873000041,54485.67134064 2022-10-17,09:48:28.000,290,11053581,-795,0,1666000107,13073.891357719993,162.92153643000347,54485.65037928 2022-10-17,09:48:29.000,290,11053580,-795,0,1666000108,13073.864412479998,162.90743817000475,54485.57352096 2022-10-17,09:48:30.000,290,11053566,-795,0,1666000109,13073.904830339998,162.89333990999876,54485.57352096 2022-10-17,09:48:31.000,290,11053594,-795,0,1666000110,13073.844203549997,162.86514339000132,54485.53858536001 2022-10-17,09:48:32.000,290,11053625,-795,0,1666000111,13073.857676170002,162.8862907799994,54485.5525596 2022-10-17,09:48:33.000,290,11053576,-795,0,1666000112,13073.790313069992,162.89333990999876,54485.447752800006 2022-10-17,09:48:34.000,290,11053590,-795,0,1666000113,13073.716213660002,162.87219252000068,54485.27307480001 2022-10-17,09:48:35.000,290,11053605,-795,0,1666000114,13073.837467240002,162.82989774000453,54485.57352096 2022-10-17,09:48:36.000,290,11053578,-795,0,1666000115,13073.803785689997,162.80875034999917,54485.545572480005 2022-10-17,09:48:37.000,290,11053608,-795,0,1666000116,13073.797049380002,162.8017012199998,54485.496662640006 2022-10-17,09:48:38.000,290,11053558,-795,0,1666000117,13073.722949969997,162.8017012199998,54485.38486872 2022-10-17,09:48:39.000,290,11053529,-795,0,1666000118,13073.770104139992,162.7523573100043,54485.48967552001 2022-10-17,09:48:40.000,290,11053627,-795,0,1666000119,13073.770104139992,162.7523573100043,54485.45473992 2022-10-17,09:48:41.000,290,11053556,-795,0,1666000120,13073.770104139992,162.73120991999895,54485.43377856 2022-10-17,09:48:42.000,290,11053609,-795,0,1666000121,13073.790313069992,162.7241607899996,54485.46172704 2022-10-17,09:48:43.000,290,11053584,-795,0,1666000122,13073.770104139992,162.7030134000015,54485.45473992 2022-10-17,09:48:44.000,290,11053618,-795,0,1666000123,13073.756631520002,162.6889151400028,54485.40583008 2022-10-17,09:48:45.000,290,11053589,-795,0,1666000124,13073.797049380002,162.71006253000087,54485.545572480005 2022-10-17,09:48:46.000,290,11053572,-795,0,1666000125,13073.776840450002,162.6677677500047,54485.48967552001 2022-10-17,09:48:47.000,290,11053617,-795,0,1666000126,13073.783576759997,162.6677677500047,54485.426791440004 2022-10-17,09:48:48.000,290,11053581,-795,0,1666000127,13073.736422590002,162.66071861999808,54485.447752800006 2022-10-17,09:48:49.000,290,11053611,-795,0,1666000128,13073.722949969997,162.64662035999936,54485.36390736 2022-10-17,09:48:50.000,290,11053600,-795,0,1666000129,13073.770104139992,162.66071861999808,54485.447752800006 2022-10-17,09:48:51.000,290,11053588,-795,0,1666000130,13073.864412479998,162.67481688000407,54485.475701280004 2022-10-17,09:48:52.000,290,11053617,-795,0,1666000131,13073.803785689997,162.63252210000064,54485.38486872 2022-10-17,09:48:53.000,290,11053575,-795,0,1666000132,13073.810521999992,162.62547297000128,54485.33595888 2022-10-17,09:48:54.000,290,11053593,-795,0,1666000133,13073.823994619997,162.65366948999872,54485.45473992 2022-10-17,09:48:55.000,290,11053618,-795,0,1666000134,13073.864412479998,162.61842384000192,54485.4128172 2022-10-17,09:48:56.000,290,11053579,-795,0,1666000135,13073.857676170002,162.65366948999872,54485.41980432001 2022-10-17,09:48:57.000,290,11053594,-795,0,1666000136,13073.850939859993,162.64662035999936,54485.29403616 2022-10-17,09:48:58.000,290,11053562,-795,0,1666000137,13073.797049380002,162.64662035999936,54485.23115208001 2022-10-17,09:48:59.000,290,11053634,-795,0,1666000138,13073.965457129998,162.64662035999936,54485.475701280004 2022-10-17,09:49:00.000,290,11053587,-795,0,1666000139,13073.978929749988,162.63957123,54485.50364976 2022-10-17,09:49:01.000,290,11053616,-795,0,1666000140,13074.005874989998,162.65366948999872,54485.496662640006 2022-10-17,09:49:02.000,290,11053577,-795,0,1666000141,13073.972193439993,162.66071861999808,54485.48967552001 2022-10-17,09:49:03.000,290,11053594,-795,0,1666000142,13073.978929749988,162.63957123,54485.36390736 2022-10-17,09:49:04.000,290,11053593,-795,0,1666000143,13073.951984509993,162.66071861999808,54485.34993312001 2022-10-17,09:49:05.000,290,11053585,-795,0,1666000144,13073.992402369993,162.63957123,54485.41980432001 2022-10-17,09:49:06.000,290,11053606,-795,0,1666000145,13073.992402369993,162.6677677500047,54485.44076568001 2022-10-17,09:49:07.000,290,11053599,-795,0,1666000146,13073.985666059998,162.63252210000064,54485.426791440004 2022-10-17,09:49:08.000,290,11053606,-795,0,1666000147,13074.005874989998,162.68186601000343,54485.39884296001 2022-10-17,09:49:09.000,290,11053594,-795,0,1666000148,13074.079974399989,162.67481688000407,54485.5525596 2022-10-17,09:49:10.000,290,11053605,-795,0,1666000149,13074.053029159993,162.64662035999936,54485.45473992 2022-10-17,09:49:11.000,290,11053596,-795,0,1666000150,13074.093447019994,162.64662035999936,54485.475701280004 2022-10-17,09:49:12.000,290,11053627,-795,0,1666000151,13074.053029159993,162.6677677500047,54485.46871416001 2022-10-17,09:49:13.000,290,11053611,-795,0,1666000152,13074.012611299993,162.66071861999808,54485.39884296001 2022-10-17,09:49:14.000,290,11053619,-795,0,1666000153,13073.958720819988,162.68186601000343,54485.36390736 2022-10-17,09:49:15.000,290,11053598,-795,0,1666000154,13074.032820229993,162.7030134000015,54485.39185584 2022-10-17,09:49:16.000,290,11053606,-795,0,1666000155,13074.053029159993,162.6889151400028,54485.51063688 2022-10-17,09:49:17.000,290,11053593,-795,0,1666000156,13074.073238089994,162.7030134000015,54485.46172704 2022-10-17,09:49:18.000,290,11053576,-795,0,1666000157,13074.106919639999,162.71711166000023,54485.53159824 2022-10-17,09:49:19.000,290,11053605,-795,0,1666000158,13074.100183329989,162.7030134000015,54485.4128172 2022-10-17,09:49:20.000,290,11053586,-795,0,1666000159,13074.079974399989,162.71006253000087,54485.29403616 2022-10-17,09:49:21.000,290,11053624,-795,0,1666000160,13074.113655949994,162.7241607899996,54485.41980432001 2022-10-17,09:49:22.000,290,11053607,-795,0,1666000161,13074.127128569999,162.7523573100043,54485.46871416001 2022-10-17,09:49:23.000,290,11053573,-795,0,1666000162,13074.079974399989,162.76645557000302,54485.38486872 2022-10-17,09:49:24.000,290,11053635,-795,0,1666000163,13074.106919639999,162.7876029600011,54485.4128172 2022-10-17,09:49:25.000,290,11053592,-795,0,1666000164,13074.187755359999,162.8228486099979,54485.475701280004 2022-10-17,09:49:26.000,290,11053587,-795,0,1666000165,13074.18101904999,162.79465209000045,54485.51063688 2022-10-17,09:49:27.000,290,11053599,-795,0,1666000166,13074.18101904999,162.8228486099979,54485.4826884 2022-10-17,09:49:28.000,290,11053568,-795,0,1666000167,13074.154073809994,162.84399600000324,54485.377881600005 2022-10-17,09:49:29.000,290,11053626,-795,0,1666000168,13074.174282739994,162.84399600000324,54485.34993312001 2022-10-17,09:49:30.000,290,11053624,-795,0,1666000169,13074.26185476999,162.8510451300026,54485.48967552001 2022-10-17,09:49:31.000,290,11053590,-795,0,1666000170,13074.275327389994,162.84399600000324,54485.53858536001 2022-10-17,09:49:32.000,290,11053634,-795,0,1666000171,13074.28206369999,162.84399600000324,54485.6224308 2022-10-17,09:49:33.000,290,11053595,-795,0,1666000172,13074.30227262999,162.82989774000453,54485.475701280004 2022-10-17,09:49:34.000,290,11053593,-795,0,1666000173,13074.376372039995,162.8510451300026,54485.60146944 2022-10-17,09:49:35.000,290,11053612,-795,0,1666000174,13074.26185476999,162.8510451300026,54485.4128172 2022-10-17,09:49:36.000,290,11053568,-795,0,1666000175,13074.30900894,162.8228486099979,54485.56653384001 2022-10-17,09:49:37.000,290,11053601,-795,0,1666000176,13074.28880001,162.83694687000389,54485.447752800006 2022-10-17,09:49:38.000,290,11053617,-795,0,1666000177,13074.315745249995,162.83694687000389,54485.53159824 2022-10-17,09:49:39.000,290,11053589,-795,0,1666000178,13074.36289941999,162.81579947999853,54485.643392160004 2022-10-17,09:49:40.000,290,11053595,-795,0,1666000179,13074.38984466,162.8228486099979,54485.65736640001 2022-10-17,09:49:41.000,290,11053583,-795,0,1666000180,13074.38310834999,162.80875034999917,54485.692302 2022-10-17,09:49:42.000,290,11053554,-795,0,1666000181,13074.356163109995,162.7876029600011,54485.594482320004 2022-10-17,09:49:43.000,290,11053594,-795,0,1666000182,13074.36289941999,162.7876029600011,54485.53858536001 2022-10-17,09:49:44.000,290,11053554,-795,0,1666000183,13074.376372039995,162.75940644000366,54485.5525596 2022-10-17,09:49:45.000,290,11053588,-795,0,1666000184,13074.42352620999,162.76645557000302,54485.594482320004 2022-10-17,09:49:46.000,290,11053616,-795,0,1666000185,13074.38984466,162.76645557000302,54485.67134064 2022-10-17,09:49:47.000,290,11053582,-795,0,1666000186,13074.3494268,162.7241607899996,54485.50364976 2022-10-17,09:49:48.000,290,11053605,-795,0,1666000187,13074.41005359,162.7241607899996,54485.6224308 2022-10-17,09:49:49.000,290,11053618,-795,0,1666000188,13074.416789899995,162.74530817999766,54485.68531488001 2022-10-17,09:49:50.000,290,11053500,-795,0,1666000189,13074.38984466,162.69596427000215,54485.70627624001 2022-10-17,09:49:51.000,290,11053595,-795,0,1666000190,13074.396580969995,162.6889151400028,54485.67832776 2022-10-17,09:49:52.000,290,11053578,-795,0,1666000191,13074.436998829995,162.6889151400028,54485.6224308 2022-10-17,09:49:53.000,290,11053594,-795,0,1666000192,13074.457207759995,162.7030134000015,54485.65037928 2022-10-17,09:49:54.000,290,11053597,-795,0,1666000193,13074.396580969995,162.68186601000343,54485.545572480005 2022-10-17,09:49:55.000,290,11053584,-795,0,1666000194,13074.41005359,162.69596427000215,54485.594482320004 2022-10-17,09:49:56.000,290,11053591,-795,0,1666000195,13074.47068038,162.71711166000023,54485.615443680006 2022-10-17,09:49:57.000,290,11053580,-795,0,1666000196,13074.517834549995,162.71006253000087,54485.6224308 2022-10-17,09:49:58.000,290,11053581,-795,0,1666000197,13074.477416689995,162.6889151400028,54485.58050808 2022-10-17,09:49:59.000,290,11053594,-795,0,1666000198,13074.457207759995,162.7030134000015,54485.60845656001 2022-10-17,09:50:00.000,290,11053577,-795,0,1666000199,13074.416789899995,162.7030134000015,54485.475701280004 2022-10-17,09:50:01.000,290,11053575,-795,0,1666000200,13074.41005359,162.6889151400028,54485.5525596 2022-10-17,09:50:02.000,290,11053576,-795,0,1666000201,13074.50436192999,162.7382590499983,54485.60146944 2022-10-17,09:50:03.000,290,11053570,-795,0,1666000202,13074.48415299999,162.7523573100043,54485.57352096 2022-10-17,09:50:04.000,290,11053582,-795,0,1666000203,13074.49088931,162.7241607899996,54485.56653384001 2022-10-17,09:50:05.000,290,11053603,-795,0,1666000204,13074.53130717,162.77350470000238,54485.72025048 2022-10-17,09:50:06.000,290,11053580,-795,0,1666000205,13074.53130717,162.75940644000366,54485.68531488001 2022-10-17,09:50:07.000,290,11053600,-795,0,1666000206,13074.517834549995,162.75940644000366,54485.65736640001 2022-10-17,09:50:08.000,290,11053596,-795,0,1666000207,13074.52457085999,162.7523573100043,54485.65736640001 2022-10-17,09:50:09.000,290,11053592,-795,0,1666000208,13074.52457085999,162.78055383000174,54485.692302 2022-10-17,09:50:10.000,290,11053565,-795,0,1666000209,13074.54477978999,162.8017012199998,54485.67832776 2022-10-17,09:50:11.000,290,11053571,-795,0,1666000210,13074.59193396,162.81579947999853,54485.82505728001 2022-10-17,09:50:12.000,290,11053566,-795,0,1666000211,13074.56498871999,162.80875034999917,54485.76916032 2022-10-17,09:50:13.000,290,11053605,-795,0,1666000212,13074.598670269996,162.80875034999917,54485.81807016 2022-10-17,09:50:14.000,290,11053582,-795,0,1666000213,13074.60540657999,162.81579947999853,54485.88794136 2022-10-17,09:50:15.000,290,11053583,-795,0,1666000214,13074.62561550999,162.80875034999917,54485.90191560001 2022-10-17,09:50:16.000,290,11053644,-795,0,1666000215,13074.61214289,162.84399600000324,54485.96479968 2022-10-17,09:50:17.000,290,11053616,-795,0,1666000216,13074.5515161,162.8510451300026,54485.87396712001 2022-10-17,09:50:18.000,290,11053598,-795,0,1666000217,13074.578461339996,162.84399600000324,54485.84601864 2022-10-17,09:50:19.000,290,11053606,-795,0,1666000218,13074.598670269996,162.87219252000068,54485.97178680001 2022-10-17,09:50:20.000,290,11053623,-795,0,1666000219,13074.62561550999,162.8510451300026,54486.0067224 2022-10-17,09:50:21.000,290,11053623,-795,0,1666000220,13074.639088129996,162.8510451300026,54486.11152920001 2022-10-17,09:50:22.000,290,11053579,-795,0,1666000221,13074.56498871999,162.87924165000004,54486.08358072 2022-10-17,09:50:23.000,290,11053595,-795,0,1666000222,13074.54477978999,162.90038903999812,54485.950825440006 2022-10-17,09:50:24.000,290,11053569,-795,0,1666000223,13074.517834549995,162.90038903999812,54485.9368512 2022-10-17,09:50:25.000,290,11053597,-795,0,1666000224,13074.578461339996,162.85809426000196,54485.99274816001 2022-10-17,09:50:26.000,290,11053594,-795,0,1666000225,13074.578461339996,162.86514339000132,54486.02069664001 2022-10-17,09:50:27.000,290,11053586,-795,0,1666000226,13074.57172503,162.8862907799994,54486.12550344 2022-10-17,09:50:28.000,290,11053592,-795,0,1666000227,13074.54477978999,162.87219252000068,54486.048645120005 2022-10-17,09:50:29.000,290,11053603,-795,0,1666000228,13074.56498871999,162.90038903999812,54486.04165800001 2022-10-17,09:50:30.000,290,11053626,-795,0,1666000229,13074.51109824,162.89333990999876,54486.08358072 2022-10-17,09:50:31.000,290,11053594,-795,0,1666000230,13074.50436192999,162.92153643000347,54486.048645120005 2022-10-17,09:50:32.000,290,11053606,-795,0,1666000231,13074.51109824,162.87219252000068,54486.097554960004 2022-10-17,09:50:33.000,290,11053615,-795,0,1666000232,13074.47068038,162.87924165000004,54486.0067224 2022-10-17,09:50:34.000,290,11053558,-795,0,1666000233,13074.47068038,162.86514339000132,54485.999735280006 2022-10-17,09:50:35.000,290,11053548,-795,0,1666000234,13074.517834549995,162.87924165000004,54486.18838752001 2022-10-17,09:50:36.000,290,11053598,-795,0,1666000235,13074.38984466,162.85809426000196,54485.9368512 2022-10-17,09:50:37.000,290,11053619,-795,0,1666000236,13074.44373513999,162.87219252000068,54486.10454208 2022-10-17,09:50:38.000,290,11053557,-795,0,1666000237,13074.416789899995,162.86514339000132,54485.90890272 2022-10-17,09:50:39.000,290,11053547,-795,0,1666000238,13074.43026252,162.87219252000068,54485.95781256 2022-10-17,09:50:40.000,290,11053590,-795,0,1666000239,13074.436998829995,162.83694687000389,54486.02069664001 2022-10-17,09:50:41.000,290,11053639,-795,0,1666000240,13074.436998829995,162.85809426000196,54486.02768376 2022-10-17,09:50:42.000,290,11053580,-795,0,1666000241,13074.45047145,162.86514339000132,54486.02768376 2022-10-17,09:50:43.000,290,11053625,-795,0,1666000242,13074.416789899995,162.8510451300026,54486.02768376 2022-10-17,09:50:44.000,290,11053605,-795,0,1666000243,13074.416789899995,162.86514339000132,54485.999735280006 2022-10-17,09:50:45.000,290,11053608,-795,0,1666000244,13074.48415299999,162.8510451300026,54486.097554960004 2022-10-17,09:50:46.000,290,11053551,-795,0,1666000245,13074.42352620999,162.84399600000324,54486.08358072 2022-10-17,09:50:47.000,290,11053601,-795,0,1666000246,13074.41005359,162.84399600000324,54486.04165800001 2022-10-17,09:50:48.000,290,11053625,-795,0,1666000247,13074.38984466,162.86514339000132,54486.06261936 2022-10-17,09:50:49.000,290,11053611,-795,0,1666000248,13074.38984466,162.86514339000132,54485.999735280006 2022-10-17,09:50:50.000,290,11053589,-795,0,1666000249,13074.416789899995,162.8862907799994,54486.18838752001 2022-10-17,09:50:51.000,290,11053580,-795,0,1666000250,13074.45047145,162.90038903999812,54486.20236176 2022-10-17,09:50:52.000,290,11053588,-795,0,1666000251,13074.396580969995,162.90038903999812,54486.146464800004 2022-10-17,09:50:53.000,290,11053609,-795,0,1666000252,13074.44373513999,162.9144873000041,54486.08358072 2022-10-17,09:50:54.000,290,11053571,-795,0,1666000253,13074.517834549995,162.9144873000041,54486.27223296 2022-10-17,09:50:55.000,290,11053588,-795,0,1666000254,13074.53130717,162.92858556000283,54486.29319432 2022-10-17,09:50:56.000,290,11053566,-795,0,1666000255,13074.54477978999,162.95678208000027,54486.265245840004 2022-10-17,09:50:57.000,290,11053587,-795,0,1666000256,13074.49088931,162.97088033999898,54486.20934888001 2022-10-17,09:50:58.000,290,11053617,-795,0,1666000257,13074.48415299999,162.97088033999898,54486.23729736001 2022-10-17,09:50:59.000,290,11053578,-795,0,1666000258,13074.57172503,162.99202773000434,54486.37005264 2022-10-17,09:51:00.000,290,11053581,-795,0,1666000259,13074.60540657999,163.01317512000242,54486.391014 2022-10-17,09:51:01.000,290,11053592,-795,0,1666000260,13074.63235182,162.99202773000434,54486.40498824001 2022-10-17,09:51:02.000,290,11053579,-795,0,1666000261,13074.578461339996,162.9990768600037,54486.35607840001 2022-10-17,09:51:03.000,290,11053640,-795,0,1666000262,13074.59193396,163.04137163999985,54486.23729736001 2022-10-17,09:51:04.000,290,11053585,-795,0,1666000263,13074.578461339996,163.02022425000177,54486.27223296 2022-10-17,09:51:05.000,290,11053579,-795,0,1666000264,13074.63235182,163.02727338000113,54486.391014 2022-10-17,09:51:06.000,290,11053605,-795,0,1666000265,13074.67276968,163.11891207000008,54486.384026880005 2022-10-17,09:51:07.000,290,11053590,-795,0,1666000266,13074.65256075,163.07661729000392,54486.39800112 2022-10-17,09:51:08.000,290,11053594,-795,0,1666000267,13074.618879199996,163.10481381000136,54486.384026880005 2022-10-17,09:51:09.000,290,11053555,-795,0,1666000268,13074.659297059996,163.09071555000264,54486.481846560004 2022-10-17,09:51:10.000,290,11053561,-795,0,1666000269,13074.61214289,163.11186294000072,54486.46787232 2022-10-17,09:51:11.000,290,11053600,-795,0,1666000270,13074.63235182,163.08366642000328,54486.39800112 2022-10-17,09:51:12.000,290,11053591,-795,0,1666000271,13074.62561550999,163.11891207000008,54486.43992384 2022-10-17,09:51:13.000,290,11053639,-795,0,1666000272,13074.60540657999,163.1330103299988,54486.34909128 2022-10-17,09:51:14.000,290,11053585,-795,0,1666000273,13074.53130717,163.14005945999816,54486.36306552 2022-10-17,09:51:15.000,290,11053591,-795,0,1666000274,13074.62561550999,163.1330103299988,54486.49582080001 2022-10-17,09:51:16.000,290,11053579,-795,0,1666000275,13074.62561550999,163.11891207000008,54486.51678216 2022-10-17,09:51:17.000,290,11053630,-795,0,1666000276,13074.60540657999,163.1471085900048,54486.44691096001 2022-10-17,09:51:18.000,290,11053546,-795,0,1666000277,13074.48415299999,163.1612068500035,54486.30716856001 2022-10-17,09:51:19.000,290,11053544,-795,0,1666000278,13074.517834549995,163.17530511000223,54486.34909128 2022-10-17,09:51:20.000,290,11053598,-795,0,1666000279,13074.50436192999,163.16825598000287,54486.39800112 2022-10-17,09:51:21.000,290,11053636,-795,0,1666000280,13074.47068038,163.17530511000223,54486.314155680004 2022-10-17,09:51:22.000,290,11053582,-795,0,1666000281,13074.47068038,163.18940337000095,54486.391014 2022-10-17,09:51:23.000,290,11053574,-795,0,1666000282,13074.45047145,163.17530511000223,54486.41896248 2022-10-17,09:51:24.000,290,11053586,-795,0,1666000283,13074.436998829995,163.17530511000223,54486.32812992001 2022-10-17,09:51:25.000,290,11053585,-795,0,1666000284,13074.51109824,163.21055075999902,54486.4608852 2022-10-17,09:51:26.000,290,11053573,-795,0,1666000285,13074.436998829995,163.22464901999774,54486.41197536 2022-10-17,09:51:27.000,290,11053597,-795,0,1666000286,13074.44373513999,163.26694380000117,54486.453898080006 2022-10-17,09:51:28.000,290,11053565,-795,0,1666000287,13074.38310834999,163.21759988999838,54486.35607840001 2022-10-17,09:51:29.000,290,11053571,-795,0,1666000288,13074.40331727999,163.2457964100031,54486.34909128 2022-10-17,09:51:30.000,290,11053616,-795,0,1666000289,13074.416789899995,163.31628771000396,54486.46787232 2022-10-17,09:51:31.000,290,11053631,-795,0,1666000290,13074.477416689995,163.28809118999925,54486.453898080006 2022-10-17,09:51:32.000,290,11053602,-795,0,1666000291,13074.416789899995,163.31628771000396,54486.39800112 2022-10-17,09:51:33.000,290,11053615,-795,0,1666000292,13074.42352620999,163.3092385800046,54486.335117040006 2022-10-17,09:51:34.000,290,11053553,-795,0,1666000293,13074.46394406999,163.28809118999925,54486.37005264 2022-10-17,09:51:35.000,290,11053619,-795,0,1666000294,13074.46394406999,163.3092385800046,54486.42594960001 2022-10-17,09:51:36.000,290,11053588,-795,0,1666000295,13074.436998829995,163.33743510000204,54486.47485944001 2022-10-17,09:51:37.000,290,11053578,-795,0,1666000296,13074.356163109995,163.33743510000204,54486.30018144 2022-10-17,09:51:38.000,290,11053616,-795,0,1666000297,13074.356163109995,163.35858249000012,54486.391014 2022-10-17,09:51:39.000,290,11053590,-795,0,1666000298,13074.51109824,163.38677901000483,54486.51678216 2022-10-17,09:51:40.000,290,11053583,-795,0,1666000299,13074.48415299999,163.31628771000396,54486.600627600004 2022-10-17,09:51:41.000,290,11053615,-795,0,1666000300,13074.517834549995,163.32333684000332,54486.58665336 2022-10-17,09:51:42.000,290,11053540,-795,0,1666000301,13074.477416689995,163.35858249000012,54486.39800112 2022-10-17,09:51:43.000,290,11053616,-795,0,1666000302,13074.54477978999,163.36563161999948,54486.502807920006 2022-10-17,09:51:44.000,290,11053634,-795,0,1666000303,13074.517834549995,163.35153336000076,54486.46787232 2022-10-17,09:51:45.000,290,11053611,-795,0,1666000304,13074.538043479995,163.3797298799982,54486.41197536 2022-10-17,09:51:46.000,290,11053617,-795,0,1666000305,13074.58519764999,163.35858249000012,54486.54473064001 2022-10-17,09:51:47.000,290,11053604,-795,0,1666000306,13074.63235182,163.37268074999884,54486.551717760005 2022-10-17,09:51:48.000,290,11053559,-795,0,1666000307,13074.56498871999,163.33038597000268,54486.61460184001 2022-10-17,09:51:49.000,290,11053606,-795,0,1666000308,13074.61214289,163.37268074999884,54486.47485944001 2022-10-17,09:51:50.000,290,11053571,-795,0,1666000309,13074.639088129996,163.35153336000076,54486.53774352 2022-10-17,09:51:51.000,290,11053560,-795,0,1666000310,13074.666033369991,163.37268074999884,54486.44691096001 2022-10-17,09:51:52.000,290,11053594,-795,0,1666000311,13074.639088129996,163.3797298799982,54486.46787232 2022-10-17,09:51:53.000,290,11053616,-795,0,1666000312,13074.666033369991,163.3797298799982,54486.481846560004 2022-10-17,09:51:54.000,290,11053627,-795,0,1666000313,13074.686242299991,163.3797298799982,54486.54473064001 2022-10-17,09:51:55.000,290,11053579,-795,0,1666000314,13074.753605400001,163.3938281400042,54486.58665336 2022-10-17,09:51:56.000,290,11053564,-795,0,1666000315,13074.773814330001,163.37268074999884,54486.649537440004 2022-10-17,09:51:57.000,290,11053625,-795,0,1666000316,13074.847913739992,163.41497553000227,54486.69146016001 2022-10-17,09:51:58.000,290,11053581,-795,0,1666000317,13074.780550639996,163.40087727000355,54486.46787232 2022-10-17,09:51:59.000,290,11053613,-795,0,1666000318,13074.827704809992,163.47136857000442,54486.52376928001 2022-10-17,09:52:00.000,290,11053576,-795,0,1666000319,13074.847913739992,163.48546683000313,54486.60761472 2022-10-17,09:52:01.000,290,11053596,-795,0,1666000320,13074.841177429997,163.49956509000185,54486.51678216 2022-10-17,09:52:02.000,290,11053562,-795,0,1666000321,13074.895067910002,163.5277616099993,54486.64255032001 2022-10-17,09:52:03.000,290,11053605,-795,0,1666000322,13074.895067910002,163.52071247999993,54486.62857608 2022-10-17,09:52:04.000,290,11053606,-795,0,1666000323,13074.915276840002,163.5277616099993,54486.6355632 2022-10-17,09:52:05.000,290,11053657,-795,0,1666000324,13074.969167319992,163.56300726000336,54486.74037000001 2022-10-17,09:52:06.000,290,11053594,-795,0,1666000325,13074.962431009997,163.555958130004,54486.69844728 2022-10-17,09:52:07.000,290,11053609,-795,0,1666000326,13074.989376249992,163.62644943000487,54486.74735712 2022-10-17,09:52:08.000,290,11053616,-795,0,1666000327,13074.962431009997,163.59825291000016,54486.59364048001 2022-10-17,09:52:09.000,290,11053583,-795,0,1666000328,13074.989376249992,163.6405476900036,54486.62857608 2022-10-17,09:52:10.000,290,11053592,-795,0,1666000329,13075.043266729997,163.64759682000295,54486.79626696 2022-10-17,09:52:11.000,290,11053589,-795,0,1666000330,13075.023057799997,163.6405476900036,54486.789279840006 2022-10-17,09:52:12.000,290,11053618,-795,0,1666000331,13074.996112560002,163.66169508000166,54486.768318480004 2022-10-17,09:52:13.000,290,11053582,-795,0,1666000332,13075.009585179992,163.67579334000038,54486.81024120001 2022-10-17,09:52:14.000,290,11053580,-795,0,1666000333,13075.023057799997,163.70398985999782,54486.670498800006 2022-10-17,09:52:15.000,290,11053557,-795,0,1666000334,13075.023057799997,163.72513725000317,54486.73338288 2022-10-17,09:52:16.000,290,11053620,-795,0,1666000335,13075.036530420002,163.7180881200038,54486.90806088001 2022-10-17,09:52:17.000,290,11053602,-795,0,1666000336,13075.063475659997,163.7392355100019,54486.817228320004 2022-10-17,09:52:18.000,290,11053593,-795,0,1666000337,13074.928749459992,163.76038289999997,54486.76133136001 2022-10-17,09:52:19.000,290,11053569,-795,0,1666000338,13074.901804219997,163.7533337700006,54486.768318480004 2022-10-17,09:52:20.000,290,11053537,-795,0,1666000339,13075.050003039993,163.78857942000468,54486.915048 2022-10-17,09:52:21.000,290,11053593,-795,0,1666000340,13075.043266729997,163.8379233300002,54486.96395784 2022-10-17,09:52:22.000,290,11053584,-795,0,1666000341,13075.023057799997,163.81677594000212,54486.99889344001 2022-10-17,09:52:23.000,290,11053582,-795,0,1666000342,13074.969167319992,163.8379233300002,54486.8451768 2022-10-17,09:52:24.000,290,11053608,-795,0,1666000343,13074.969167319992,163.84497245999955,54486.90806088001 2022-10-17,09:52:25.000,290,11053606,-795,0,1666000344,13075.002848869997,163.87316898000427,54486.956970720006 2022-10-17,09:52:26.000,290,11053602,-795,0,1666000345,13074.969167319992,163.85907071999827,54487.03382904 2022-10-17,09:52:27.000,290,11053560,-795,0,1666000346,13074.935485770002,163.90841463000106,54486.94998360001 2022-10-17,09:52:28.000,290,11053587,-795,0,1666000347,13074.969167319992,163.9366111499985,54487.06876464 2022-10-17,09:52:29.000,290,11053598,-795,0,1666000348,13074.935485770002,163.94366027999786,54487.054790400005 2022-10-17,09:52:30.000,290,11053561,-795,0,1666000349,13074.955694700002,163.92251288999978,54487.13164872 2022-10-17,09:52:31.000,290,11053617,-795,0,1666000350,13074.969167319992,163.94366027999786,54487.11068736 2022-10-17,09:52:32.000,290,11053629,-795,0,1666000351,13074.982639939997,163.9366111499985,54487.16658432001 2022-10-17,09:52:33.000,290,11053583,-795,0,1666000352,13074.922013149997,163.92251288999978,54487.08273888 2022-10-17,09:52:34.000,290,11053612,-795,0,1666000353,13074.955694700002,163.97890593000193,54487.089726 2022-10-17,09:52:35.000,290,11053619,-795,0,1666000354,13075.002848869997,163.9507094100045,54487.26440400001 2022-10-17,09:52:36.000,290,11053572,-795,0,1666000355,13074.989376249992,163.94366027999786,54487.292352480006 2022-10-17,09:52:37.000,290,11053595,-795,0,1666000356,13075.016321490002,163.9648076700032,54487.292352480006 2022-10-17,09:52:38.000,290,11053523,-795,0,1666000357,13074.800759569996,163.90841463000106,54486.99190632 2022-10-17,09:52:39.000,290,11053546,-795,0,1666000358,13074.895067910002,163.97185680000257,54487.054790400005 2022-10-17,09:52:40.000,290,11053608,-795,0,1666000359,13074.935485770002,163.97185680000257,54487.173571440006 2022-10-17,09:52:41.000,290,11053579,-795,0,1666000360,13074.969167319992,163.94366027999786,54487.24344264001 2022-10-17,09:52:42.000,290,11053586,-795,0,1666000361,13074.969167319992,163.95775854000385,54487.24344264001 2022-10-17,09:52:43.000,290,11053627,-795,0,1666000362,13074.996112560002,164.00005332,54487.18055856 2022-10-17,09:52:44.000,290,11053598,-795,0,1666000363,13075.009585179992,163.97185680000257,54487.23645552 2022-10-17,09:52:45.000,290,11053617,-795,0,1666000364,13075.056739350002,163.97185680000257,54487.271391120004 2022-10-17,09:52:46.000,290,11053592,-795,0,1666000365,13075.070211969993,163.9648076700032,54487.271391120004 2022-10-17,09:52:47.000,290,11053586,-795,0,1666000366,13075.090420899993,163.91546376000042,54487.2993396 2022-10-17,09:52:48.000,290,11053597,-795,0,1666000367,13075.036530420002,163.92956201999914,54487.20151992 2022-10-17,09:52:49.000,290,11053612,-795,0,1666000368,13075.056739350002,163.92251288999978,54487.2294684 2022-10-17,09:52:50.000,290,11053577,-795,0,1666000369,13075.097157210002,163.88726724000298,54487.27837824 2022-10-17,09:52:51.000,290,11053626,-795,0,1666000370,13075.157783999988,163.91546376000042,54487.320300960004 2022-10-17,09:52:52.000,290,11053614,-795,0,1666000371,13075.204938169998,163.9013655000017,54487.320300960004 2022-10-17,09:52:53.000,290,11053591,-795,0,1666000372,13075.238619719988,163.94366027999786,54487.36222368001 2022-10-17,09:52:54.000,290,11053676,-795,0,1666000373,13075.238619719988,163.92251288999978,54487.173571440006 2022-10-17,09:52:55.000,290,11053544,-795,0,1666000374,13075.285773889998,163.88021811000363,54487.30632672 2022-10-17,09:52:56.000,290,11053575,-795,0,1666000375,13075.312719129994,163.88021811000363,54487.2993396 2022-10-17,09:52:57.000,290,11053580,-795,0,1666000376,13075.40029115999,163.88726724000298,54487.35523656 2022-10-17,09:52:58.000,290,11053578,-795,0,1666000377,13075.299246509989,163.88021811000363,54487.26440400001 2022-10-17,09:52:59.000,290,11053570,-795,0,1666000378,13075.339664369989,163.8520215899989,54487.26440400001 2022-10-17,09:53:00.000,290,11053586,-795,0,1666000379,13075.46765426,163.8661198500049,54487.4041464 2022-10-17,09:53:01.000,290,11053605,-795,0,1666000380,13075.474390569994,163.87316898000427,54487.4041464 2022-10-17,09:53:02.000,290,11053656,-795,0,1666000381,13075.46091794999,163.85907071999827,54487.38318504001 2022-10-17,09:53:03.000,290,11053577,-795,0,1666000382,13075.44070901999,163.83087420000084,54487.2294684 2022-10-17,09:53:04.000,290,11053600,-795,0,1666000383,13075.40029115999,163.8661198500049,54487.32728808 2022-10-17,09:53:05.000,290,11053570,-795,0,1666000384,13075.454181639994,163.8520215899989,54487.34824944 2022-10-17,09:53:06.000,290,11053596,-795,0,1666000385,13075.48112687999,163.78857942000468,54487.38318504001 2022-10-17,09:53:07.000,290,11053641,-795,0,1666000386,13075.474390569994,163.83087420000084,54487.37619792 2022-10-17,09:53:08.000,290,11053645,-795,0,1666000387,13075.427236399999,163.78857942000468,54487.43209488001 2022-10-17,09:53:09.000,290,11053599,-795,0,1666000388,13075.433972709994,163.80972681000276,54487.56485016 2022-10-17,09:53:10.000,290,11053564,-795,0,1666000389,13075.454181639994,163.82382507000148,54487.59978576001 2022-10-17,09:53:11.000,290,11053629,-795,0,1666000390,13075.447445329999,163.81677594000212,54487.57183728 2022-10-17,09:53:12.000,290,11053577,-795,0,1666000391,13075.48112687999,163.81677594000212,54487.57183728 2022-10-17,09:53:13.000,290,11053648,-795,0,1666000392,13075.427236399999,163.78857942000468,54487.460043360006 2022-10-17,09:53:14.000,290,11053597,-795,0,1666000393,13075.427236399999,163.80972681000276,54487.508953200006 2022-10-17,09:53:15.000,290,11053611,-795,0,1666000394,13075.48786319,163.80972681000276,54487.69061832 2022-10-17,09:53:16.000,290,11053625,-795,0,1666000395,13075.535017359995,163.81677594000212,54487.725553920005 2022-10-17,09:53:17.000,290,11053601,-795,0,1666000396,13075.474390569994,163.83087420000084,54487.74651528001 2022-10-17,09:53:18.000,290,11053587,-795,0,1666000397,13075.433972709994,163.8026776800034,54487.69061832 2022-10-17,09:53:19.000,290,11053563,-795,0,1666000398,13075.353136989994,163.80972681000276,54487.63472136 2022-10-17,09:53:20.000,290,11053536,-795,0,1666000399,13075.366609609999,163.84497245999955,54487.62074712001 2022-10-17,09:53:21.000,290,11053594,-795,0,1666000400,13075.427236399999,163.82382507000148,54487.66266984 2022-10-17,09:53:22.000,290,11053612,-795,0,1666000401,13075.380082229989,163.87316898000427,54487.69760544001 2022-10-17,09:53:23.000,290,11053631,-795,0,1666000402,13075.326191749999,163.8520215899989,54487.73254104 2022-10-17,09:53:24.000,290,11053612,-795,0,1666000403,13075.346400679999,163.8661198500049,54487.64170848 2022-10-17,09:53:25.000,290,11053633,-795,0,1666000404,13075.407027469999,163.88726724000298,54487.74651528001 2022-10-17,09:53:26.000,290,11053555,-795,0,1666000405,13075.40029115999,163.9366111499985,54487.6836312 2022-10-17,09:53:27.000,290,11053589,-795,0,1666000406,13075.359873299989,163.9366111499985,54487.74651528001 2022-10-17,09:53:28.000,290,11053596,-795,0,1666000407,13075.386818539999,163.95775854000385,54487.76747664001 2022-10-17,09:53:29.000,290,11053581,-795,0,1666000408,13075.332928059994,163.9859550600013,54487.676644080006 2022-10-17,09:53:30.000,290,11053602,-795,0,1666000409,13075.292510199994,163.97890593000193,54487.63472136 2022-10-17,09:53:31.000,290,11053617,-795,0,1666000410,13075.373345919994,164.02120070999808,54487.795425120006 2022-10-17,09:53:32.000,290,11053553,-795,0,1666000411,13075.346400679999,164.02824984000472,54487.83036072 2022-10-17,09:53:33.000,290,11053603,-795,0,1666000412,13075.346400679999,164.0493972300028,54487.774463760004 2022-10-17,09:53:34.000,290,11053591,-795,0,1666000413,13075.332928059994,164.00710244999937,54487.725553920005 2022-10-17,09:53:35.000,290,11053511,-795,0,1666000414,13075.353136989994,164.03529897000408,54487.71157968 2022-10-17,09:53:36.000,290,11053609,-795,0,1666000415,13075.312719129994,164.03529897000408,54487.78843800001 2022-10-17,09:53:37.000,290,11053628,-795,0,1666000416,13075.380082229989,164.06349549000151,54487.78145088 2022-10-17,09:53:38.000,290,11053590,-795,0,1666000417,13075.265564959998,164.00005332,54487.66266984 2022-10-17,09:53:39.000,290,11053616,-795,0,1666000418,13075.279037579989,164.03529897000408,54487.64869560001 2022-10-17,09:53:40.000,290,11053611,-795,0,1666000419,13075.299246509989,164.02824984000472,54487.69760544001 2022-10-17,09:53:41.000,290,11053626,-795,0,1666000420,13075.386818539999,164.03529897000408,54487.85132208 2022-10-17,09:53:42.000,290,11053524,-795,0,1666000421,13075.359873299989,164.02824984000472,54487.83036072 2022-10-17,09:53:43.000,290,11053599,-795,0,1666000422,13075.279037579989,164.02120070999808,54487.655682720004 2022-10-17,09:53:44.000,290,11053565,-795,0,1666000423,13075.245356029998,164.02120070999808,54487.7535024 2022-10-17,09:53:45.000,290,11053608,-795,0,1666000424,13075.272301269993,163.9859550600013,54487.73952816 2022-10-17,09:53:46.000,290,11053593,-795,0,1666000425,13075.238619719988,163.97890593000193,54487.81638648001 2022-10-17,09:53:47.000,290,11053604,-795,0,1666000426,13075.225147099998,163.94366027999786,54487.63472136 2022-10-17,09:53:48.000,290,11053595,-795,0,1666000427,13075.285773889998,163.92956201999914,54487.71157968 2022-10-17,09:53:49.000,290,11053569,-795,0,1666000428,13075.285773889998,163.94366027999786,54487.78843800001 2022-10-17,09:53:50.000,290,11053548,-795,0,1666000429,13075.265564959998,163.91546376000042,54487.774463760004 2022-10-17,09:53:51.000,290,11053611,-795,0,1666000430,13075.292510199994,163.90841463000106,54487.80241224 2022-10-17,09:53:52.000,290,11053630,-795,0,1666000431,13075.272301269993,163.90841463000106,54487.81638648001 2022-10-17,09:53:53.000,290,11053622,-795,0,1666000432,13075.198201859988,163.8661198500049,54487.6836312 2022-10-17,09:53:54.000,290,11053583,-795,0,1666000433,13075.171256619993,163.8520215899989,54487.71157968 2022-10-17,09:53:55.000,290,11053575,-795,0,1666000434,13075.245356029998,163.83087420000084,54487.844334960006 2022-10-17,09:53:56.000,290,11053600,-795,0,1666000435,13075.265564959998,163.8379233300002,54487.76747664001 2022-10-17,09:53:57.000,290,11053572,-795,0,1666000436,13075.299246509989,163.80972681000276,54487.78145088 2022-10-17,09:53:58.000,290,11053551,-795,0,1666000437,13075.245356029998,163.85907071999827,54487.606772880004 2022-10-17,09:53:59.000,290,11053556,-795,0,1666000438,13075.272301269993,163.8379233300002,54487.66266984 2022-10-17,09:54:00.000,290,11053587,-795,0,1666000439,13075.319455439989,163.84497245999955,54487.71856680001 2022-10-17,09:54:01.000,290,11053621,-795,0,1666000440,13075.299246509989,163.80972681000276,54487.69061832 2022-10-17,09:54:02.000,290,11053576,-795,0,1666000441,13075.279037579989,163.83087420000084,54487.655682720004 2022-10-17,09:54:03.000,290,11053614,-795,0,1666000442,13075.265564959998,163.76038289999997,54487.62074712001 2022-10-17,09:54:04.000,290,11053646,-795,0,1666000443,13075.292510199994,163.7744811599987,54487.55087592001 2022-10-17,09:54:05.000,290,11053586,-795,0,1666000444,13075.332928059994,163.7533337700006,54487.676644080006 2022-10-17,09:54:06.000,290,11053539,-795,0,1666000445,13075.319455439989,163.7533337700006,54487.606772880004 2022-10-17,09:54:07.000,290,11053541,-795,0,1666000446,13075.299246509989,163.7180881200038,54487.56485016 2022-10-17,09:54:08.000,290,11053573,-795,0,1666000447,13075.272301269993,163.74628464000125,54487.49497896 2022-10-17,09:54:09.000,290,11053579,-795,0,1666000448,13075.312719129994,163.70398985999782,54487.50196608001 2022-10-17,09:54:10.000,290,11053618,-795,0,1666000449,13075.386818539999,163.74628464000125,54487.57882440001 2022-10-17,09:54:11.000,290,11053581,-795,0,1666000450,13075.42050008999,163.69694072999846,54487.66965696001 2022-10-17,09:54:12.000,290,11053587,-795,0,1666000451,13075.393554849994,163.72513725000317,54487.57183728 2022-10-17,09:54:13.000,290,11053585,-795,0,1666000452,13075.433972709994,163.6898915999991,54487.56485016 2022-10-17,09:54:14.000,290,11053564,-795,0,1666000453,13075.447445329999,163.73218638000253,54487.64170848 2022-10-17,09:54:15.000,290,11053568,-795,0,1666000454,13075.474390569994,163.7180881200038,54487.64170848 2022-10-17,09:54:16.000,290,11053566,-795,0,1666000455,13075.447445329999,163.74628464000125,54487.606772880004 2022-10-17,09:54:17.000,290,11053563,-795,0,1666000456,13075.46091794999,163.67579334000038,54487.52991456001 2022-10-17,09:54:18.000,290,11053593,-795,0,1666000457,13075.42050008999,163.71103899000445,54487.57882440001 2022-10-17,09:54:19.000,290,11053595,-795,0,1666000458,13075.54175366999,163.68284246999974,54487.69760544001 2022-10-17,09:54:20.000,290,11053592,-795,0,1666000459,13075.52828105,163.67579334000038,54487.69061832 2022-10-17,09:54:21.000,290,11053590,-795,0,1666000460,13075.56869891,163.69694072999846,54487.69760544001 2022-10-17,09:54:22.000,290,11053545,-795,0,1666000461,13075.54175366999,163.70398985999782,54487.64170848 2022-10-17,09:54:23.000,290,11053587,-795,0,1666000462,13075.514808429994,163.63349856000423,54487.51594032 2022-10-17,09:54:24.000,290,11053544,-795,0,1666000463,13075.50133580999,163.70398985999782,54487.52292744 2022-10-17,09:54:25.000,290,11053570,-795,0,1666000464,13075.58890784,163.6546459500023,54487.61376 2022-10-17,09:54:26.000,290,11053607,-795,0,1666000465,13075.56869891,163.64759682000295,54487.655682720004 2022-10-17,09:54:27.000,290,11053566,-795,0,1666000466,13075.6293257,163.62644943000487,54487.70459256 2022-10-17,09:54:28.000,290,11053584,-795,0,1666000467,13075.575435219995,163.6546459500023,54487.63472136 2022-10-17,09:54:29.000,290,11053627,-795,0,1666000468,13075.58217152999,163.62644943000487,54487.557863040005 2022-10-17,09:54:30.000,290,11053553,-795,0,1666000469,13075.56196259999,163.63349856000423,54487.63472136 2022-10-17,09:54:31.000,290,11053555,-795,0,1666000470,13075.595644149995,163.57710552000208,54487.655682720004 2022-10-17,09:54:32.000,290,11053609,-795,0,1666000471,13075.56869891,163.58415465000144,54487.627734240006 2022-10-17,09:54:33.000,290,11053587,-795,0,1666000472,13075.56869891,163.555958130004,54487.58581152 2022-10-17,09:54:34.000,290,11053588,-795,0,1666000473,13075.52154473999,163.51366335000057,54487.57882440001 2022-10-17,09:54:35.000,290,11053596,-795,0,1666000474,13075.636062009995,163.51366335000057,54487.676644080006 2022-10-17,09:54:36.000,290,11053590,-795,0,1666000475,13075.656270939995,163.4925159600025,54487.70459256 2022-10-17,09:54:37.000,290,11053613,-795,0,1666000476,13075.636062009995,163.48546683000313,54487.63472136 2022-10-17,09:54:38.000,290,11053538,-795,0,1666000477,13075.56196259999,163.4925159600025,54487.53690168 2022-10-17,09:54:39.000,290,11053533,-795,0,1666000478,13075.636062009995,163.45727030999842,54487.58581152 2022-10-17,09:54:40.000,290,11053568,-795,0,1666000479,13075.62258938999,163.4431720499997,54487.508953200006 2022-10-17,09:54:41.000,290,11053605,-795,0,1666000480,13075.64953463,163.43612292000034,54487.56485016 2022-10-17,09:54:42.000,290,11053589,-795,0,1666000481,13075.66300724999,163.40087727000355,54487.57882440001 2022-10-17,09:54:43.000,290,11053548,-795,0,1666000482,13075.66300724999,163.41497553000227,54487.52292744 2022-10-17,09:54:44.000,290,11053574,-795,0,1666000483,13075.66974356,163.3797298799982,54487.439082000004 2022-10-17,09:54:45.000,290,11053589,-795,0,1666000484,13075.73037035,163.35153336000076,54487.655682720004 2022-10-17,09:54:46.000,290,11053632,-795,0,1666000485,13075.76405189999,163.32333684000332,54487.606772880004 2022-10-17,09:54:47.000,290,11053621,-795,0,1666000486,13075.737106659995,163.35153336000076,54487.56485016 2022-10-17,09:54:48.000,290,11053576,-795,0,1666000487,13075.66300724999,163.33743510000204,54487.39715928 2022-10-17,09:54:49.000,290,11053591,-795,0,1666000488,13075.75057928,163.28809118999925,54487.52991456001 2022-10-17,09:54:50.000,290,11053606,-795,0,1666000489,13075.75057928,163.31628771000396,54487.57183728 2022-10-17,09:54:51.000,290,11053635,-795,0,1666000490,13075.777524519995,163.2810420599999,54487.606772880004 2022-10-17,09:54:52.000,290,11053595,-795,0,1666000491,13075.77078821,163.30218944999797,54487.59279864 2022-10-17,09:54:53.000,290,11053609,-755,0,1666000492,13075.76405189999,163.30218944999797,54487.4740176 2022-10-17,09:54:54.000,290,11053584,-795,0,1666000493,13075.79099714,163.30218944999797,54487.557863040005 2022-10-17,09:54:55.000,290,11053605,-795,0,1666000494,13075.82467868999,163.2598946700018,54487.59978576001 2022-10-17,09:54:56.000,290,11053571,-795,0,1666000495,13075.80446975999,163.23874728000374,54487.606772880004 2022-10-17,09:54:57.000,290,11053644,-795,0,1666000496,13075.74384296999,163.21055075999902,54487.46703048 2022-10-17,09:54:58.000,290,11053587,-795,0,1666000497,13075.73037035,163.20350162999966,54487.4740176 2022-10-17,09:54:59.000,290,11053618,-795,0,1666000498,13075.78426082999,163.20350162999966,54487.487991840004 2022-10-17,09:55:00.000,290,11053602,-795,0,1666000499,13075.858360239996,163.17530511000223,54487.66266984 2022-10-17,09:55:01.000,290,11053603,-795,0,1666000500,13075.78426082999,163.1612068500035,54487.557863040005 2022-10-17,09:55:02.000,290,11053544,-795,0,1666000501,13075.865096549991,163.11186294000072,54487.64869560001 2022-10-17,09:55:03.000,290,11053592,-795,0,1666000502,13075.817942379996,163.097764680002,54487.57183728 2022-10-17,09:55:04.000,290,11053574,-795,0,1666000503,13075.817942379996,163.06956816000456,54487.53690168 2022-10-17,09:55:05.000,290,11053551,-795,0,1666000504,13075.777524519995,163.07661729000392,54487.52292744 2022-10-17,09:55:06.000,290,11053596,-795,0,1666000505,13075.82467868999,163.0484207699992,54487.64869560001 2022-10-17,09:55:07.000,290,11053595,-795,0,1666000506,13075.878569169996,163.02727338000113,54487.66965696001 2022-10-17,09:55:08.000,290,11053626,-795,0,1666000507,13075.885305479991,162.9990768600037,54487.62074712001 2022-10-17,09:55:09.000,290,11053597,-795,0,1666000508,13075.858360239996,162.9849785999977,54487.57183728 2022-10-17,09:55:10.000,290,11053599,-795,0,1666000509,13075.878569169996,163.02022425000177,54487.66266984 2022-10-17,09:55:11.000,290,11053572,-795,0,1666000510,13075.925723339991,162.9849785999977,54487.66266984 2022-10-17,09:55:12.000,290,11053599,-795,0,1666000511,13075.898778099996,162.9497329500009,54487.71856680001 2022-10-17,09:55:13.000,290,11053612,-795,0,1666000512,13075.932459650001,162.90743817000475,54487.6836312 2022-10-17,09:55:14.000,290,11053583,-795,0,1666000513,13075.865096549991,162.9144873000041,54487.655682720004 2022-10-17,09:55:15.000,290,11053592,-795,0,1666000514,13075.966141199991,162.90038903999812,54487.81638648001 2022-10-17,09:55:16.000,290,11053622,-795,0,1666000515,13076.033504300001,162.94268382000155,54487.78843800001 2022-10-17,09:55:17.000,290,11053612,-795,0,1666000516,13076.033504300001,162.90743817000475,54487.80939936 2022-10-17,09:55:18.000,290,11053588,-795,0,1666000517,13075.932459650001,162.92858556000283,54487.62074712001 2022-10-17,09:55:19.000,290,11053576,-795,0,1666000518,13076.040240609997,162.87219252000068,54487.76747664001 2022-10-17,09:55:20.000,290,11053643,-795,0,1666000519,13076.046976919992,162.9356346900022,54487.74651528001 2022-10-17,09:55:21.000,290,11053594,-795,0,1666000520,13076.073922160002,162.95678208000027,54487.80241224 2022-10-17,09:55:22.000,290,11053587,-795,0,1666000521,13076.040240609997,162.97088033999898,54487.844334960006 2022-10-17,09:55:23.000,290,11053586,-795,0,1666000522,13076.020031679996,162.99202773000434,54487.69760544001 2022-10-17,09:55:24.000,290,11053622,-795,0,1666000523,13076.046976919992,162.96383120999963,54487.78145088 2022-10-17,09:55:25.000,290,11053582,-795,0,1666000524,13076.053713230001,162.97088033999898,54487.676644080006 2022-10-17,09:55:26.000,290,11053599,-795,0,1666000525,13076.073922160002,162.9990768600037,54487.81638648001 2022-10-17,09:55:27.000,290,11053573,-795,0,1666000526,13076.060449539997,162.9990768600037,54487.70459256 2022-10-17,09:55:28.000,290,11053605,-795,0,1666000527,13076.080658469997,163.02022425000177,54487.83036072 2022-10-17,09:55:29.000,290,11053607,-795,0,1666000528,13076.100867399997,163.02727338000113,54487.83734784001 2022-10-17,09:55:30.000,290,11053612,-795,0,1666000529,13076.080658469997,163.0484207699992,54487.78843800001 2022-10-17,09:55:31.000,290,11053622,-795,0,1666000530,13076.228857289992,163.0343225100005,54487.92119328 2022-10-17,09:55:32.000,290,11053606,-795,0,1666000531,13076.148021569992,163.08366642000328,54487.88625768001 2022-10-17,09:55:33.000,290,11053610,-795,0,1666000532,13076.161494189997,163.08366642000328,54487.86529632001 2022-10-17,09:55:34.000,290,11053595,-795,0,1666000533,13076.174966810002,163.11186294000072,54487.86529632001 2022-10-17,09:55:35.000,290,11053591,-795,0,1666000534,13076.201912049997,163.12596119999944,54487.91420616001 2022-10-17,09:55:36.000,290,11053628,-795,0,1666000535,13076.208648359992,163.12596119999944,54487.97010312 2022-10-17,09:55:37.000,290,11053624,-795,0,1666000536,13076.094131090002,163.14005945999816,54487.81638648001 2022-10-17,09:55:38.000,290,11053615,-795,0,1666000537,13076.080658469997,163.11891207000008,54487.78145088 2022-10-17,09:55:39.000,290,11053577,-795,0,1666000538,13076.154757880002,163.11891207000008,54487.93516752001 2022-10-17,09:55:40.000,290,11053615,-795,0,1666000539,13076.168230499992,163.14005945999816,54488.04696144 2022-10-17,09:55:41.000,290,11053566,-795,0,1666000540,13076.127812639992,163.17530511000223,54487.991064480004 2022-10-17,09:55:42.000,290,11053607,-795,0,1666000541,13076.080658469997,163.1471085900048,54487.893244800005 2022-10-17,09:55:43.000,290,11053561,-795,0,1666000542,13076.100867399997,163.14005945999816,54487.893244800005 2022-10-17,09:55:44.000,290,11053600,-795,0,1666000543,13076.114340020002,163.10481381000136,54487.942154640004 2022-10-17,09:55:45.000,290,11053622,-795,0,1666000544,13076.127812639992,163.15415772000415,54488.012025840006 2022-10-17,09:55:46.000,290,11053646,-795,0,1666000545,13076.121076329997,163.1471085900048,54488.060935680005 2022-10-17,09:55:47.000,290,11053622,-795,0,1666000546,13076.114340020002,163.1330103299988,54487.97709024 2022-10-17,09:55:48.000,290,11053602,-795,0,1666000547,13076.107603709992,163.11186294000072,54487.991064480004 2022-10-17,09:55:49.000,290,11053574,-795,0,1666000548,13076.188439429992,163.12596119999944,54488.08888416 2022-10-17,09:55:50.000,290,11053575,-795,0,1666000549,13076.174966810002,163.09071555000264,54488.10285840001 2022-10-17,09:55:51.000,290,11053607,-795,0,1666000550,13076.188439429992,163.12596119999944,54488.137794 2022-10-17,09:55:52.000,290,11053546,-795,0,1666000551,13076.107603709992,163.1330103299988,54488.07490992 2022-10-17,09:55:53.000,290,11053622,-795,0,1666000552,13076.100867399997,163.097764680002,54488.130806880006 2022-10-17,09:55:54.000,290,11053644,-715,0,1666000553,13076.060449539997,163.0484207699992,54488.137794 2022-10-17,09:55:55.000,290,11053614,-795,0,1666000554,13076.141285259997,163.0484207699992,54488.31945912001 2022-10-17,09:55:56.000,290,11053623,-795,0,1666000555,13076.121076329997,163.01317512000242,54488.2426008 2022-10-17,09:55:57.000,290,11053617,-795,0,1666000556,13076.114340020002,163.01317512000242,54488.179716720006 2022-10-17,09:55:58.000,290,11053564,-795,0,1666000557,13076.168230499992,162.99202773000434,54488.29151064001 2022-10-17,09:55:59.000,290,11053582,-795,0,1666000558,13076.087394779992,163.01317512000242,54488.22163944001 2022-10-17,09:56:00.000,290,11053614,-795,0,1666000559,13076.080658469997,162.9497329500009,54488.2076652 2022-10-17,09:56:01.000,290,11053601,-795,0,1666000560,13076.134548950002,162.9356346900022,54488.36138184 2022-10-17,09:56:02.000,290,11053592,-795,0,1666000561,13076.134548950002,162.9356346900022,54488.36138184 2022-10-17,09:56:03.000,290,11053609,-795,0,1666000562,13076.114340020002,162.89333990999876,54488.28452352 2022-10-17,09:56:04.000,290,11053624,-795,0,1666000563,13076.046976919992,162.9144873000041,54488.27054928001 2022-10-17,09:56:05.000,290,11053571,-795,0,1666000564,13076.161494189997,162.90743817000475,54488.31945912001 2022-10-17,09:56:06.000,290,11053541,-795,0,1666000565,13076.161494189997,162.87219252000068,54488.312472 2022-10-17,09:56:07.000,290,11053636,-795,0,1666000566,13076.161494189997,162.8862907799994,54488.28452352 2022-10-17,09:56:08.000,290,11053577,-795,0,1666000567,13076.121076329997,162.90038903999812,54488.158755360004 2022-10-17,09:56:09.000,290,11053564,-795,0,1666000568,13076.121076329997,162.89333990999876,54488.137794 2022-10-17,09:56:10.000,290,11053611,-795,0,1666000569,13076.161494189997,162.94268382000155,54488.25657504 2022-10-17,09:56:11.000,290,11053596,-795,0,1666000570,13076.148021569992,162.92153643000347,54488.34042048001 2022-10-17,09:56:12.000,290,11053609,-795,0,1666000571,13076.168230499992,162.90743817000475,54488.298497760006 2022-10-17,09:56:13.000,290,11053584,-795,0,1666000572,13076.161494189997,162.84399600000324,54488.19369096 2022-10-17,09:56:14.000,290,11053594,-795,0,1666000573,13076.215384670002,162.90743817000475,54488.27054928001 2022-10-17,09:56:15.000,290,11053567,-795,0,1666000574,13076.249066219993,162.90743817000475,54488.33343336 2022-10-17,09:56:16.000,290,11053607,-795,0,1666000575,13076.289484079993,162.90743817000475,54488.28452352 2022-10-17,09:56:17.000,290,11053615,-795,0,1666000576,13076.208648359992,162.9356346900022,54488.19369096 2022-10-17,09:56:18.000,290,11053583,-795,0,1666000577,13076.215384670002,162.9144873000041,54488.25657504 2022-10-17,09:56:19.000,290,11053641,-795,0,1666000578,13076.316429320002,162.96383120999963,54488.38933032001 2022-10-17,09:56:20.000,290,11053595,-795,0,1666000579,13076.289484079993,162.95678208000027,54488.38933032001 2022-10-17,09:56:21.000,290,11053626,-795,0,1666000580,13076.363583489998,162.9356346900022,54488.38933032001 2022-10-17,09:56:22.000,290,11053583,-795,0,1666000581,13076.350110869993,162.97792946999834,54488.34042048001 2022-10-17,09:56:23.000,290,11053608,-795,0,1666000582,13076.302956699998,162.9849785999977,54488.228626560005 2022-10-17,09:56:24.000,290,11053596,-795,0,1666000583,13076.302956699998,163.02727338000113,54488.2426008 2022-10-17,09:56:25.000,290,11053609,-795,0,1666000584,13076.316429320002,162.9849785999977,54488.36138184 2022-10-17,09:56:26.000,290,11053598,-795,0,1666000585,13076.350110869993,163.04137163999985,54488.347407600006 2022-10-17,09:56:27.000,290,11053627,-795,0,1666000586,13076.316429320002,163.0343225100005,54488.25657504 2022-10-17,09:56:28.000,290,11053554,-795,0,1666000587,13076.269275149993,163.05546989999857,54488.228626560005 2022-10-17,09:56:29.000,290,11053617,-795,0,1666000588,13076.329901939993,163.0484207699992,54488.43125304 2022-10-17,09:56:30.000,290,11053580,-795,0,1666000589,13076.282747769998,163.05546989999857,54488.38933032001 2022-10-17,09:56:31.000,290,11053604,-795,0,1666000590,13076.262538839997,163.07661729000392,54488.37535608 2022-10-17,09:56:32.000,290,11053585,-795,0,1666000591,13076.255802530002,163.07661729000392,54488.36138184 2022-10-17,09:56:33.000,290,11053620,-795,0,1666000592,13076.215384670002,163.06956816000456,54488.347407600006 2022-10-17,09:56:34.000,290,11053594,-795,0,1666000593,13076.168230499992,163.08366642000328,54488.30548488 2022-10-17,09:56:35.000,290,11053593,-795,0,1666000594,13076.127812639992,163.10481381000136,54488.25657504 2022-10-17,09:56:36.000,290,11053637,-795,0,1666000595,13076.188439429992,163.11186294000072,54488.47317576 2022-10-17,09:56:37.000,290,11053609,-795,0,1666000596,13076.174966810002,163.11186294000072,54488.5220856 2022-10-17,09:56:38.000,290,11053579,-795,0,1666000597,13076.148021569992,163.11891207000008,54488.466188640006 2022-10-17,09:56:39.000,290,11053592,-795,0,1666000598,13076.148021569992,163.097764680002,54488.37535608 2022-10-17,09:56:40.000,290,11053571,-795,0,1666000599,13076.107603709992,163.1330103299988,54488.37535608 2022-10-17,09:56:41.000,290,11053595,-795,0,1666000600,13076.107603709992,163.11891207000008,54488.43824016001 2022-10-17,09:56:42.000,290,11053619,-795,0,1666000601,13076.006559059992,163.11891207000008,54488.34042048001 2022-10-17,09:56:43.000,290,11053609,-795,0,1666000602,13075.966141199991,163.12596119999944,54488.36836896001 2022-10-17,09:56:44.000,290,11053609,-795,0,1666000603,13076.020031679996,163.11186294000072,54488.515098480006 2022-10-17,09:56:45.000,290,11053604,-795,0,1666000604,13075.999822749996,163.06956816000456,54488.326446240004 2022-10-17,09:56:46.000,290,11053603,-795,0,1666000605,13075.925723339991,163.11891207000008,54488.33343336 2022-10-17,09:56:47.000,290,11053631,-795,0,1666000606,13075.89204179,163.11891207000008,54488.28452352 2022-10-17,09:56:48.000,290,11053627,-795,0,1666000607,13075.918987029996,163.09071555000264,54488.35439472 2022-10-17,09:56:49.000,290,11053564,-795,0,1666000608,13075.865096549991,163.07661729000392,54488.312472 2022-10-17,09:56:50.000,290,11053606,-795,0,1666000609,13075.87183286,163.08366642000328,54488.35439472 2022-10-17,09:56:51.000,290,11053588,-795,0,1666000610,13075.905514409991,163.05546989999857,54488.37535608 2022-10-17,09:56:52.000,290,11053571,-795,0,1666000611,13075.844887619991,163.07661729000392,54488.37535608 2022-10-17,09:56:53.000,290,11053595,-795,0,1666000612,13075.87183286,163.09071555000264,54488.36138184 2022-10-17,09:56:54.000,290,11053599,-795,0,1666000613,13075.797733449996,163.07661729000392,54488.298497760006 2022-10-17,09:56:55.000,290,11053585,-795,0,1666000614,13075.817942379996,163.08366642000328,54488.2076652 2022-10-17,09:56:56.000,290,11053597,-795,0,1666000615,13075.817942379996,163.02727338000113,54488.23561368 2022-10-17,09:56:57.000,290,11053583,-795,0,1666000616,13075.89204179,163.05546989999857,54488.277536400004 2022-10-17,09:56:58.000,290,11053627,-795,0,1666000617,13075.858360239996,163.02727338000113,54488.277536400004 2022-10-17,09:56:59.000,290,11053585,-795,0,1666000618,13075.858360239996,163.0343225100005,54488.26356216 2022-10-17,09:57:00.000,290,11053609,-795,0,1666000619,13075.75057928,163.00612599000306,54487.991064480004 2022-10-17,09:57:01.000,290,11053639,-795,0,1666000620,13075.925723339991,163.01317512000242,54488.33343336 2022-10-17,09:57:02.000,290,11053588,-795,0,1666000621,13075.939195959996,162.97088033999898,54488.29151064001 2022-10-17,09:57:03.000,290,11053581,-795,0,1666000622,13075.999822749996,162.95678208000027,54488.28452352 2022-10-17,09:57:04.000,290,11053582,-795,0,1666000623,13075.979613819996,162.9497329500009,54488.137794 2022-10-17,09:57:05.000,290,11053589,-795,0,1666000624,13075.979613819996,162.92858556000283,54488.10285840001 2022-10-17,09:57:06.000,290,11053607,-795,0,1666000625,13076.073922160002,162.92153643000347,54488.130806880006 2022-10-17,09:57:07.000,290,11053587,-795,0,1666000626,13076.087394779992,162.87219252000068,54488.25657504 2022-10-17,09:57:08.000,290,11053615,-795,0,1666000627,13076.121076329997,162.9144873000041,54488.14478112 2022-10-17,09:57:09.000,290,11053567,-795,0,1666000628,13076.134548950002,162.86514339000132,54488.158755360004 2022-10-17,09:57:10.000,290,11053571,-795,0,1666000629,13076.215384670002,162.8510451300026,54488.21465232 2022-10-17,09:57:11.000,290,11053578,-795,0,1666000630,13076.215384670002,162.83694687000389,54488.130806880006 2022-10-17,09:57:12.000,290,11053638,-795,0,1666000631,13076.228857289992,162.79465209000045,54488.15176824001 2022-10-17,09:57:13.000,290,11053569,-795,0,1666000632,13076.228857289992,162.8228486099979,54488.012025840006 2022-10-17,09:57:14.000,290,11053599,-795,0,1666000633,13076.228857289992,162.79465209000045,54488.02600008 2022-10-17,09:57:15.000,290,11053611,-795,0,1666000634,13076.269275149993,162.77350470000238,54488.15176824001 2022-10-17,09:57:16.000,290,11053612,-795,0,1666000635,13076.309693009993,162.7382590499983,54488.130806880006 2022-10-17,09:57:17.000,290,11053614,-795,0,1666000636,13076.343374559998,162.7523573100043,54488.11683264 2022-10-17,09:57:18.000,290,11053561,-795,0,1666000637,13076.343374559998,162.71711166000023,54488.09587128 2022-10-17,09:57:19.000,290,11053644,-795,0,1666000638,13076.289484079993,162.71711166000023,54488.00503872001 2022-10-17,09:57:20.000,290,11053599,-795,0,1666000639,13076.309693009993,162.7241607899996,54487.98407736001 2022-10-17,09:57:21.000,290,11053625,-795,0,1666000640,13076.329901939993,162.66071861999808,54488.060935680005 2022-10-17,09:57:22.000,290,11053608,-795,0,1666000641,13076.329901939993,162.73120991999895,54488.0679228 2022-10-17,09:57:23.000,290,11053581,-795,0,1666000642,13076.336638250003,162.71711166000023,54488.012025840006 2022-10-17,09:57:24.000,290,11053623,-795,0,1666000643,13076.363583489998,162.67481688000407,54488.012025840006 2022-10-17,09:57:25.000,290,11053616,-795,0,1666000644,13076.404001349998,162.67481688000407,54488.11683264 2022-10-17,09:57:26.000,290,11053532,-795,0,1666000645,13076.397265039988,162.6677677500047,54488.07490992 2022-10-17,09:57:27.000,290,11053586,-795,0,1666000646,13076.377056109988,162.67481688000407,54488.05394856001 2022-10-17,09:57:28.000,290,11053617,-795,0,1666000647,13076.377056109988,162.64662035999936,54487.9980516 2022-10-17,09:57:29.000,290,11053612,-795,0,1666000648,13076.370319799993,162.64662035999936,54487.942154640004 2022-10-17,09:57:30.000,290,11053604,-795,0,1666000649,13076.397265039988,162.6889151400028,54488.060935680005 2022-10-17,09:57:31.000,290,11053617,-795,0,1666000650,13076.464628139998,162.6677677500047,54488.137794 2022-10-17,09:57:32.000,290,11053590,-795,0,1666000651,13076.444419209998,162.69596427000215,54488.08888416 2022-10-17,09:57:33.000,290,11053623,-795,0,1666000652,13076.410737659993,162.67481688000407,54488.05394856001 2022-10-17,09:57:34.000,290,11053534,-795,0,1666000653,13076.437682899988,162.67481688000407,54488.130806880006 2022-10-17,09:57:35.000,290,11053549,-795,0,1666000654,13076.397265039988,162.6889151400028,54488.03298720001 2022-10-17,09:57:36.000,290,11053596,-795,0,1666000655,13076.430946589993,162.68186601000343,54488.137794 2022-10-17,09:57:37.000,290,11053600,-795,0,1666000656,13076.451155519993,162.69596427000215,54488.15176824001 2022-10-17,09:57:38.000,290,11053594,-795,0,1666000657,13076.478100759989,162.73120991999895,54488.22163944001 2022-10-17,09:57:39.000,290,11053652,-795,0,1666000658,13076.457891829989,162.75940644000366,54488.20067808001 2022-10-17,09:57:40.000,290,11053657,-795,0,1666000659,13076.464628139998,162.77350470000238,54488.19369096 2022-10-17,09:57:41.000,290,11053585,-795,0,1666000660,13076.491573379993,162.79465209000045,54488.18670384 2022-10-17,09:57:42.000,290,11053541,-795,0,1666000661,13076.491573379993,162.8017012199998,54488.29151064001 2022-10-17,09:57:43.000,290,11053563,-795,0,1666000662,13076.498309689989,162.77350470000238,54488.24958792001 2022-10-17,09:57:44.000,290,11053647,-795,0,1666000663,13076.424210279998,162.8017012199998,54488.03298720001 2022-10-17,09:57:45.000,290,11053601,-795,0,1666000664,13076.498309689989,162.8228486099979,54488.18670384 2022-10-17,09:57:46.000,290,11053602,-795,0,1666000665,13076.518518619989,162.8510451300026,54488.312472 2022-10-17,09:57:47.000,290,11053580,-795,0,1666000666,13076.572409099994,162.84399600000324,54488.37535608 2022-10-17,09:57:48.000,290,11053624,-795,0,1666000667,13076.592618029994,162.84399600000324,54488.35439472 2022-10-17,09:57:49.000,290,11053621,-795,0,1666000668,13076.579145409989,162.81579947999853,54488.36836896001 2022-10-17,09:57:50.000,290,11053578,-795,0,1666000669,13076.558936479989,162.84399600000324,54488.27054928001 2022-10-17,09:57:51.000,290,11053595,-795,0,1666000670,13076.558936479989,162.8228486099979,54488.36138184 2022-10-17,09:57:52.000,290,11053577,-795,0,1666000671,13076.565672789999,162.8017012199998,54488.326446240004 2022-10-17,09:57:53.000,290,11053592,-795,0,1666000672,13076.511782309994,162.8228486099979,54488.28452352 2022-10-17,09:57:54.000,290,11053593,-795,0,1666000673,13076.545463859999,162.82989774000453,54488.24958792001 2022-10-17,09:57:55.000,290,11053615,-795,0,1666000674,13076.572409099994,162.76645557000302,54488.42426592 2022-10-17,09:57:56.000,290,11053637,-795,0,1666000675,13076.579145409989,162.7382590499983,54488.396317440005 2022-10-17,09:57:57.000,290,11053630,-795,0,1666000676,13076.612826959994,162.7030134000015,54488.40330456 2022-10-17,09:57:58.000,290,11053540,-795,0,1666000677,13076.592618029994,162.71006253000087,54488.36836896001 2022-10-17,09:57:59.000,290,11053587,-795,0,1666000678,13076.606090649999,162.71006253000087,54488.396317440005 2022-10-17,09:58:00.000,290,11053549,-795,0,1666000679,13076.592618029994,162.68186601000343,54488.347407600006 2022-10-17,09:58:01.000,290,11053629,-795,0,1666000680,13076.633035889994,162.62547297000128,54488.48016288 2022-10-17,09:58:02.000,290,11053592,-795,0,1666000681,13076.65998112999,162.63957123,54488.41727880001 2022-10-17,09:58:03.000,290,11053627,-795,0,1666000682,13076.612826959994,162.5902273200045,54488.40330456 2022-10-17,09:58:04.000,290,11053626,-795,0,1666000683,13076.65998112999,162.56907992999913,54488.35439472 2022-10-17,09:58:05.000,290,11053626,-795,0,1666000684,13076.70039898999,162.54793254000106,54488.48016288 2022-10-17,09:58:06.000,290,11053595,-795,0,1666000685,13076.68019005999,162.5056377600049,54488.38933032001 2022-10-17,09:58:07.000,290,11053615,-795,0,1666000686,13076.666717439999,162.46334298000147,54488.326446240004 2022-10-17,09:58:08.000,290,11053612,-795,0,1666000687,13076.572409099994,162.4915394999989,54488.18670384 2022-10-17,09:58:09.000,290,11053623,-755,0,1666000688,13076.61956326999,162.4562938500021,54488.15176824001 2022-10-17,09:58:10.000,290,11053635,-795,0,1666000689,13076.63977219999,162.4562938500021,54488.26356216 2022-10-17,09:58:11.000,290,11053563,-795,0,1666000690,13076.713871609994,162.38580255000124,54488.30548488 2022-10-17,09:58:12.000,290,11053630,-795,0,1666000691,13076.68692637,162.40694993999932,54488.27054928001 2022-10-17,09:58:13.000,290,11053616,-795,0,1666000692,13076.65998112999,162.3928516800006,54488.2076652 2022-10-17,09:58:14.000,290,11053590,-795,0,1666000693,13076.68019005999,162.33645863999845,54488.228626560005 2022-10-17,09:58:15.000,290,11053547,-795,0,1666000694,13076.68019005999,162.30826212000102,54488.21465232 2022-10-17,09:58:16.000,290,11053624,-795,0,1666000695,13076.70039898999,162.26596734000486,54488.27054928001 2022-10-17,09:58:17.000,290,11053591,-795,0,1666000696,13076.63977219999,162.2448199499995,54488.137794 2022-10-17,09:58:18.000,290,11053589,-795,0,1666000697,13076.63977219999,162.23777082000015,54488.17272960001 2022-10-17,09:58:19.000,290,11053607,-795,0,1666000698,13076.693662679994,162.21662343000207,54488.22163944001 2022-10-17,09:58:20.000,290,11053609,-795,0,1666000699,13076.7071353,162.22367256000143,54488.298497760006 2022-10-17,09:58:21.000,290,11053588,-795,0,1666000700,13076.734080539994,162.181377779998,54488.312472 2022-10-17,09:58:22.000,290,11053574,-795,0,1666000701,13076.7071353,162.17432864999864,54488.25657504 2022-10-17,09:58:23.000,290,11053641,-795,0,1666000702,13076.7071353,162.16727951999928,54488.19369096 2022-10-17,09:58:24.000,290,11053625,-795,0,1666000703,13076.68019005999,162.17432864999864,54488.18670384 2022-10-17,09:58:25.000,290,11053637,-795,0,1666000704,13076.70039898999,162.1461321300012,54488.24958792001 2022-10-17,09:58:26.000,290,11053638,-795,0,1666000705,13076.734080539994,162.13908300000185,54488.31945912001 2022-10-17,09:58:27.000,290,11053605,-795,0,1666000706,13076.72734423,162.12498474000313,54488.277536400004 2022-10-17,09:58:28.000,290,11053595,-795,0,1666000707,13076.7071353,162.09678821999842,54488.26356216 2022-10-17,09:58:29.000,290,11053582,-795,0,1666000708,13076.76776209,162.1108864800044,54488.38933032001 2022-10-17,09:58:30.000,290,11053617,-795,0,1666000709,13076.72734423,162.10383734999778,54488.41029168 2022-10-17,09:58:31.000,290,11053621,-795,0,1666000710,13076.72060791999,162.1108864800044,54488.33343336 2022-10-17,09:58:32.000,290,11053570,-795,0,1666000711,13076.734080539994,162.13908300000185,54488.298497760006 2022-10-17,09:58:33.000,290,11053579,-795,0,1666000712,13076.76102577999,162.1108864800044,54488.396317440005 2022-10-17,09:58:34.000,290,11053582,-795,0,1666000713,13076.693662679994,162.1320338700025,54488.29151064001 2022-10-17,09:58:35.000,290,11053621,-795,0,1666000714,13076.754289469995,162.12498474000313,54488.36138184 2022-10-17,09:58:36.000,290,11053617,-795,0,1666000715,13076.794707329995,162.195476040004,54488.466188640006 2022-10-17,09:58:37.000,290,11053585,-795,0,1666000716,13076.794707329995,162.181377779998,54488.494137120004 2022-10-17,09:58:38.000,290,11053611,-795,0,1666000717,13076.76102577999,162.21662343000207,54488.445227280004 2022-10-17,09:58:39.000,290,11053629,-795,0,1666000718,13076.80144363999,162.20252517000336,54488.43824016001 2022-10-17,09:58:40.000,290,11053583,-795,0,1666000719,13076.78123470999,162.20252517000336,54488.48715000001 2022-10-17,09:58:41.000,290,11053644,-795,0,1666000720,13076.84186149999,162.22367256000143,54488.564008320005 2022-10-17,09:58:42.000,290,11053648,-795,0,1666000721,13076.835125189995,162.2448199499995,54488.55702120001 2022-10-17,09:58:43.000,290,11053589,-795,0,1666000722,13076.82838888,162.26596734000486,54488.515098480006 2022-10-17,09:58:44.000,290,11053613,-795,0,1666000723,13076.84186149999,162.28006560000358,54488.54304696 2022-10-17,09:58:45.000,290,11053633,-795,0,1666000724,13076.814916259995,162.28711473000294,54488.33343336 2022-10-17,09:58:46.000,290,11053577,-795,0,1666000725,13076.86880674,162.31531125000038,54488.612918160004 2022-10-17,09:58:47.000,290,11053609,-795,0,1666000726,13076.9092246,162.26596734000486,54488.661828000004 2022-10-17,09:58:48.000,290,11053617,-795,0,1666000727,13076.90248828999,162.28711473000294,54488.67580224001 2022-10-17,09:58:49.000,290,11053616,-795,0,1666000728,13076.915960909995,162.25891820999823,54488.564008320005 2022-10-17,09:58:50.000,290,11053604,-795,0,1666000729,13076.84186149999,162.30121299000166,54488.494137120004 2022-10-17,09:58:51.000,290,11053633,-795,0,1666000730,13076.9092246,162.2941638600023,54488.633879520006 2022-10-17,09:58:52.000,290,11053623,-795,0,1666000731,13076.88227935999,162.32236037999974,54488.612918160004 2022-10-17,09:58:53.000,290,11053614,-795,0,1666000732,13076.90248828999,162.2941638600023,54488.5919568 2022-10-17,09:58:54.000,290,11053599,-795,0,1666000733,13076.90248828999,162.3294095099991,54488.633879520006 2022-10-17,09:58:55.000,290,11053618,-795,0,1666000734,13076.88227935999,162.2941638600023,54488.62689240001 2022-10-17,09:58:56.000,290,11053617,-795,0,1666000735,13076.84859781,162.27301647000422,54488.57798256 2022-10-17,09:58:57.000,290,11053587,-795,0,1666000736,13076.82165256999,162.28711473000294,54488.48715000001 2022-10-17,09:58:58.000,290,11053664,-795,0,1666000737,13076.814916259995,162.2941638600023,54488.5220856 2022-10-17,09:58:59.000,290,11053603,-795,0,1666000738,13076.84859781,162.28006560000358,54488.62689240001 2022-10-17,09:59:00.000,290,11053573,-795,0,1666000739,13076.82165256999,162.28006560000358,54488.58496968001 2022-10-17,09:59:01.000,290,11053619,-795,0,1666000740,13076.835125189995,162.23777082000015,54488.612918160004 2022-10-17,09:59:02.000,290,11053589,-795,0,1666000741,13076.84186149999,162.20252517000336,54488.58496968001 2022-10-17,09:59:03.000,290,11053653,-795,0,1666000742,13076.754289469995,162.21662343000207,54488.45920152001 2022-10-17,09:59:04.000,290,11053572,-795,0,1666000743,13076.774498399995,162.17432864999864,54488.4522144 2022-10-17,09:59:05.000,290,11053609,-795,0,1666000744,13076.814916259995,162.181377779998,54488.564008320005 2022-10-17,09:59:06.000,290,11053601,-795,0,1666000745,13076.78797102,162.13908300000185,54488.564008320005 2022-10-17,09:59:07.000,290,11053613,-795,0,1666000746,13076.754289469995,162.09678821999842,54488.54304696 2022-10-17,09:59:08.000,290,11053624,-795,0,1666000747,13076.68692637,162.06859170000098,54488.52907272 2022-10-17,09:59:09.000,290,11053625,-795,0,1666000748,13076.713871609994,162.07564083000034,54488.515098480006 2022-10-17,09:59:10.000,290,11053633,-795,0,1666000749,13076.68019005999,162.04039518000354,54488.52907272 2022-10-17,09:59:11.000,290,11053623,-795,0,1666000750,13076.7071353,162.07564083000034,54488.494137120004 2022-10-17,09:59:12.000,290,11053603,-795,0,1666000751,13076.63977219999,162.05449344000226,54488.45920152001 2022-10-17,09:59:13.000,290,11053603,-795,0,1666000752,13076.606090649999,162.02629692000482,54488.326446240004 2022-10-17,09:59:14.000,290,11053608,-795,0,1666000753,13076.585881719999,161.9981004000001,54488.3823432 2022-10-17,09:59:15.000,290,11053598,-795,0,1666000754,13076.68019005999,162.01219865999883,54488.38933032001 2022-10-17,09:59:16.000,290,11053596,-795,0,1666000755,13076.666717439999,162.00514952999947,54488.445227280004 2022-10-17,09:59:17.000,290,11053635,-795,0,1666000756,13076.63977219999,161.96285475000332,54488.48016288 2022-10-17,09:59:18.000,290,11053635,-795,0,1666000757,13076.599354339989,161.96990388000268,54488.36138184 2022-10-17,09:59:19.000,290,11053582,-795,0,1666000758,13076.565672789999,161.95580562000396,54488.28452352 2022-10-17,09:59:20.000,290,11053625,-795,0,1666000759,13076.606090649999,161.97695301000203,54488.41029168 2022-10-17,09:59:21.000,290,11053585,-795,0,1666000760,13076.565672789999,161.96990388000268,54488.38933032001 2022-10-17,09:59:22.000,290,11053629,-795,0,1666000761,13076.633035889994,161.9346582299986,54488.494137120004 2022-10-17,09:59:23.000,290,11053627,-795,0,1666000762,13076.633035889994,161.96285475000332,54488.5220856 2022-10-17,09:59:24.000,290,11053613,-795,0,1666000763,13076.599354339989,161.96990388000268,54488.47317576 2022-10-17,09:59:25.000,290,11053612,-795,0,1666000764,13076.606090649999,161.96285475000332,54488.33343336 2022-10-17,09:59:26.000,290,11053602,-795,0,1666000765,13076.646508509999,161.95580562000396,54488.445227280004 2022-10-17,09:59:27.000,290,11053588,-795,0,1666000766,13076.612826959994,161.99105127000075,54488.40330456 2022-10-17,09:59:28.000,290,11053613,-795,0,1666000767,13076.592618029994,161.97695301000203,54488.38933032001 2022-10-17,09:59:29.000,290,11053655,-795,0,1666000768,13076.585881719999,161.97695301000203,54488.28452352 2022-10-17,09:59:30.000,290,11053622,-795,0,1666000769,13076.552200169994,161.95580562000396,54488.2426008 2022-10-17,09:59:31.000,290,11053566,-795,0,1666000770,13076.585881719999,161.95580562000396,54488.3823432 2022-10-17,09:59:32.000,290,11053612,-795,0,1666000771,13076.558936479989,161.9840021400014,54488.31945912001 2022-10-17,09:59:33.000,290,11053614,-795,0,1666000772,13076.525254929998,161.96285475000332,54488.30548488 2022-10-17,09:59:34.000,290,11053593,-795,0,1666000773,13076.558936479989,161.96285475000332,54488.30548488 2022-10-17,09:59:35.000,290,11053605,-795,0,1666000774,13076.498309689989,161.96285475000332,54488.31945912001 2022-10-17,09:59:36.000,290,11053596,-795,0,1666000775,13076.572409099994,161.9840021400014,54488.35439472 2022-10-17,09:59:37.000,290,11053634,-795,0,1666000776,13076.484837069998,161.9840021400014,54488.21465232 2022-10-17,09:59:38.000,290,11053596,-795,0,1666000777,13076.430946589993,161.96285475000332,54488.2426008 2022-10-17,09:59:39.000,290,11053624,-795,0,1666000778,13076.552200169994,161.9487564900046,54488.30548488 2022-10-17,09:59:40.000,290,11053582,-795,0,1666000779,13076.545463859999,161.91351084000053,54488.33343336 2022-10-17,09:59:41.000,290,11053635,-795,0,1666000780,13076.518518619989,161.94170735999796,54488.31945912001 2022-10-17,09:59:42.000,290,11053613,-795,0,1666000781,13076.484837069998,161.92055996999989,54488.298497760006 2022-10-17,09:59:43.000,290,11053611,-795,0,1666000782,13076.397265039988,161.92760909999924,54488.14478112 2022-10-17,09:59:44.000,290,11053614,-795,0,1666000783,13076.417473969988,161.8994125800018,54488.2426008 2022-10-17,09:59:45.000,290,11053641,-795,0,1666000784,13076.444419209998,161.87826519000373,54488.2076652 2022-10-17,09:59:46.000,290,11053583,-795,0,1666000785,13076.370319799993,161.86416692999774,54488.07490992 2022-10-17,09:59:47.000,290,11053621,-795,0,1666000786,13076.404001349998,161.84301953999966,54488.16574248 2022-10-17,09:59:48.000,290,11053635,-795,0,1666000787,13076.417473969988,161.82187215000158,54488.15176824001 2022-10-17,09:59:49.000,290,11053630,-795,0,1666000788,13076.430946589993,161.82892128000094,54488.08888416 2022-10-17,09:59:50.000,290,11053601,-795,0,1666000789,13076.430946589993,161.81482302000222,54488.158755360004 2022-10-17,09:59:51.000,290,11053633,-795,0,1666000790,13076.397265039988,161.77957736999815,54488.179716720006 2022-10-17,09:59:52.000,290,11053598,-795,0,1666000791,13076.383792419998,161.7866265000048,54488.18670384 2022-10-17,09:59:53.000,290,11053598,-795,0,1666000792,13076.343374559998,161.77957736999815,54488.10285840001 2022-10-17,09:59:54.000,290,11053608,-795,0,1666000793,13076.329901939993,161.76547910999943,54488.00503872001 2022-10-17,09:59:55.000,290,11053597,-755,0,1666000794,13076.430946589993,161.75842998000007,54488.18670384 2022-10-17,09:59:56.000,290,11053576,-795,0,1666000795,13076.397265039988,161.737282590002,54488.158755360004 2022-10-17,09:59:57.000,290,11053637,-795,0,1666000796,13076.390528729993,161.70908607000456,54488.137794 2022-10-17,09:59:58.000,290,11053573,-795,0,1666000797,13076.397265039988,161.6879386799992,54488.00503872001 2022-10-17,09:59:59.000,290,11053555,-795,0,1666000798,13076.356847179988,161.70908607000456,54487.97709024 2022-10-17,10:00:00.000,290,11053613,-795,0,1666000799,13076.363583489998,161.66679129000113,54488.03997432 2022-10-17,10:00:01.000,290,11053650,-795,0,1666000800,13076.383792419998,161.64564390000305,54488.08888416 2022-10-17,10:00:02.000,290,11053626,-795,0,1666000801,13076.356847179988,161.64564390000305,54487.963116000006 2022-10-17,10:00:03.000,290,11053594,-795,0,1666000802,13076.316429320002,161.61744737999834,54487.87927056 2022-10-17,10:00:04.000,290,11053579,-795,0,1666000803,13076.282747769998,161.57515260000218,54487.94914176 2022-10-17,10:00:05.000,290,11053611,-795,0,1666000804,13076.356847179988,161.56105434000347,54487.98407736001 2022-10-17,10:00:06.000,290,11053589,-795,0,1666000805,13076.302956699998,161.56105434000347,54487.942154640004 2022-10-17,10:00:07.000,290,11053650,-795,0,1666000806,13076.296220390002,161.51171043000068,54487.9281804 2022-10-17,10:00:08.000,290,11053655,-795,0,1666000807,13076.208648359992,161.48351391000324,54487.86529632001 2022-10-17,10:00:09.000,290,11053603,-795,0,1666000808,13076.215384670002,161.48351391000324,54487.844334960006 2022-10-17,10:00:10.000,290,11053618,-795,0,1666000809,13076.228857289992,161.48351391000324,54487.942154640004 2022-10-17,10:00:11.000,290,11053611,-795,0,1666000810,13076.215384670002,161.51171043000068,54487.91420616001 2022-10-17,10:00:12.000,290,11053634,-795,0,1666000811,13076.235593600002,161.47646478000388,54487.80241224 2022-10-17,10:00:13.000,290,11053586,-795,0,1666000812,13076.222120979997,161.46941565000452,54487.844334960006 2022-10-17,10:00:14.000,290,11053573,-795,0,1666000813,13076.235593600002,161.44826825999917,54487.87927056 2022-10-17,10:00:15.000,290,11053629,-795,0,1666000814,13076.174966810002,161.44826825999917,54487.78145088 2022-10-17,10:00:16.000,290,11053612,-795,0,1666000815,13076.201912049997,161.42007174000173,54487.78145088 2022-10-17,10:00:17.000,290,11053594,-795,0,1666000816,13076.161494189997,161.42007174000173,54487.69061832 2022-10-17,10:00:18.000,290,11053615,-795,0,1666000817,13076.174966810002,161.4412191299998,54487.7535024 2022-10-17,10:00:19.000,290,11053623,-795,0,1666000818,13076.228857289992,161.42007174000173,54487.83734784001 2022-10-17,10:00:20.000,290,11053581,-795,0,1666000819,13076.249066219993,161.4271208700011,54487.81638648001 2022-10-17,10:00:21.000,290,11053578,-795,0,1666000820,13076.276011460002,161.4271208700011,54487.83734784001 2022-10-17,10:00:22.000,290,11053580,-795,0,1666000821,13076.255802530002,161.41302261000237,54487.73254104 2022-10-17,10:00:23.000,290,11053630,-795,0,1666000822,13076.215384670002,161.41302261000237,54487.66266984 2022-10-17,10:00:24.000,290,11053565,-795,0,1666000823,13076.208648359992,161.38482608999766,54487.59978576001 2022-10-17,10:00:25.000,290,11053579,-555,0,1666000824,13076.249066219993,161.34958044000086,54487.70459256 2022-10-17,10:00:26.000,290,11053663,-795,0,1666000825,13076.242329909997,161.38482608999766,54487.66965696001 2022-10-17,10:00:27.000,290,11053631,-795,0,1666000826,13076.269275149993,161.3777769599983,54487.70459256 2022-10-17,10:00:28.000,290,11053654,-795,0,1666000827,13076.235593600002,161.37072782999894,54487.627734240006 2022-10-17,10:00:29.000,290,11053611,-795,0,1666000828,13076.255802530002,161.34958044000086,54487.76048952 2022-10-17,10:00:30.000,290,11053607,-795,0,1666000829,13076.255802530002,161.3777769599983,54487.70459256 2022-10-17,10:00:31.000,290,11053597,-795,0,1666000830,13076.235593600002,161.33548218000215,54487.69760544001 2022-10-17,10:00:32.000,290,11053537,-795,0,1666000831,13076.201912049997,161.3425313100015,54487.62074712001 2022-10-17,10:00:33.000,290,11053629,-795,0,1666000832,13076.195175740002,161.3425313100015,54487.66965696001 2022-10-17,10:00:34.000,290,11053604,-795,0,1666000833,13076.127812639992,161.35662957000022,54487.59279864 2022-10-17,10:00:35.000,290,11053628,-795,0,1666000834,13076.215384670002,161.3284330500028,54487.725553920005 2022-10-17,10:00:36.000,290,11053646,-795,0,1666000835,13076.195175740002,161.31433479000407,54487.6836312 2022-10-17,10:00:37.000,290,11053598,-795,0,1666000836,13076.141285259997,161.36367869999958,54487.69760544001 2022-10-17,10:00:38.000,290,11053543,-795,0,1666000837,13076.127812639992,161.3425313100015,54487.58581152 2022-10-17,10:00:39.000,290,11053578,-795,0,1666000838,13076.141285259997,161.3425313100015,54487.64170848 2022-10-17,10:00:40.000,290,11053611,-795,0,1666000839,13076.094131090002,161.30023652999807,54487.62074712001 2022-10-17,10:00:41.000,290,11053600,-795,0,1666000840,13076.053713230001,161.34958044000086,54487.58581152 2022-10-17,10:00:42.000,290,11053609,-795,0,1666000841,13076.073922160002,161.3918752200043,54487.66266984 2022-10-17,10:00:43.000,290,11053593,-795,0,1666000842,13076.087394779992,161.36367869999958,54487.70459256 2022-10-17,10:00:44.000,290,11053550,-795,0,1666000843,13076.067185849992,161.3777769599983,54487.66965696001 2022-10-17,10:00:45.000,290,11053612,-795,0,1666000844,13076.046976919992,161.42007174000173,54487.80939936 2022-10-17,10:00:46.000,290,11053543,-795,0,1666000845,13076.006559059992,161.3777769599983,54487.725553920005 2022-10-17,10:00:47.000,290,11053615,-795,0,1666000846,13075.932459650001,161.405973480003,54487.63472136 2022-10-17,10:00:48.000,290,11053616,-795,0,1666000847,13075.959404889996,161.39892435000365,54487.62074712001 2022-10-17,10:00:49.000,290,11053615,-795,0,1666000848,13075.986350129991,161.39892435000365,54487.64170848 2022-10-17,10:00:50.000,290,11053605,-795,0,1666000849,13075.986350129991,161.4271208700011,54487.71157968 2022-10-17,10:00:51.000,290,11053602,-795,0,1666000850,13075.999822749996,161.41302261000237,54487.74651528001 2022-10-17,10:00:52.000,290,11053638,-795,0,1666000851,13075.952668580001,161.41302261000237,54487.676644080006 2022-10-17,10:00:53.000,290,11053621,-795,0,1666000852,13075.91225072,161.41302261000237,54487.57882440001 2022-10-17,10:00:54.000,290,11053588,-795,0,1666000853,13075.945932269991,161.405973480003,54487.627734240006 2022-10-17,10:00:55.000,290,11053565,-795,0,1666000854,13075.918987029996,161.44826825999917,54487.63472136 2022-10-17,10:00:56.000,290,11053604,-795,0,1666000855,13075.905514409991,161.44826825999917,54487.66266984 2022-10-17,10:00:57.000,290,11053585,-795,0,1666000856,13075.865096549991,161.45531738999853,54487.5438888 2022-10-17,10:00:58.000,290,11053644,-795,0,1666000857,13075.82467868999,161.4412191299998,54487.49497896 2022-10-17,10:00:59.000,290,11053607,-795,0,1666000858,13075.91225072,161.48351391000324,54487.66266984 2022-10-17,10:01:00.000,290,11053631,-795,0,1666000859,13075.87183286,161.43417000000045,54487.676644080006 2022-10-17,10:01:01.000,290,11053643,-795,0,1666000860,13075.858360239996,161.43417000000045,54487.6836312 2022-10-17,10:01:02.000,290,11053647,-795,0,1666000861,13075.817942379996,161.42007174000173,54487.606772880004 2022-10-17,10:01:03.000,290,11053604,-795,0,1666000862,13075.78426082999,161.4271208700011,54487.460043360006 2022-10-17,10:01:04.000,290,11053556,-795,0,1666000863,13075.696688799995,161.4412191299998,54487.49497896 2022-10-17,10:01:05.000,290,11053616,-795,0,1666000864,13075.73037035,161.45531738999853,54487.57183728 2022-10-17,10:01:06.000,290,11053598,-795,0,1666000865,13075.71016142,161.4412191299998,54487.57882440001 2022-10-17,10:01:07.000,290,11053610,-795,0,1666000866,13075.68995249,161.45531738999853,54487.5438888 2022-10-17,10:01:08.000,290,11053638,-795,0,1666000867,13075.64279831999,161.45531738999853,54487.487991840004 2022-10-17,10:01:09.000,290,11053585,-795,0,1666000868,13075.62258938999,161.46941565000452,54487.59978576001 2022-10-17,10:01:10.000,290,11053578,-795,0,1666000869,13075.60238045999,161.4412191299998,54487.55087592001 2022-10-17,10:01:11.000,290,11053636,-795,0,1666000870,13075.58217152999,161.42007174000173,54487.508953200006 2022-10-17,10:01:12.000,290,11053599,-795,0,1666000871,13075.56196259999,161.4271208700011,54487.487991840004 2022-10-17,10:01:13.000,290,11053592,-795,0,1666000872,13075.50807212,161.45531738999853,54487.44606912 2022-10-17,10:01:14.000,290,11053620,-795,0,1666000873,13075.454181639994,161.4623665199979,54487.3692108 2022-10-17,10:01:15.000,290,11053614,-795,0,1666000874,13075.52154473999,161.46941565000452,54487.48100472001 2022-10-17,10:01:16.000,290,11053612,-795,0,1666000875,13075.50133580999,161.45531738999853,54487.53690168 2022-10-17,10:01:17.000,290,11053627,-795,0,1666000876,13075.494599499994,161.4412191299998,54487.52292744 2022-10-17,10:01:18.000,290,11053555,-795,0,1666000877,13075.366609609999,161.4623665199979,54487.41113352001 2022-10-17,10:01:19.000,290,11053615,-795,0,1666000878,13075.393554849994,161.44826825999917,54487.4041464 2022-10-17,10:01:20.000,290,11053622,-795,0,1666000879,13075.407027469999,161.44826825999917,54487.41812064 2022-10-17,10:01:21.000,290,11053612,-795,0,1666000880,13075.407027469999,161.43417000000045,54487.42510776 2022-10-17,10:01:22.000,290,11053617,-795,0,1666000881,13075.332928059994,161.45531738999853,54487.34824944 2022-10-17,10:01:23.000,290,11053571,-795,0,1666000882,13075.332928059994,161.46941565000452,54487.42510776 2022-10-17,10:01:24.000,290,11053602,-795,0,1666000883,13075.326191749999,161.46941565000452,54487.4041464 2022-10-17,10:01:25.000,290,11053611,-795,0,1666000884,13075.326191749999,161.45531738999853,54487.44606912 2022-10-17,10:01:26.000,290,11053591,-795,0,1666000885,13075.326191749999,161.43417000000045,54487.38318504001 2022-10-17,10:01:27.000,290,11053599,-795,0,1666000886,13075.218410789988,161.43417000000045,54487.34824944 2022-10-17,10:01:28.000,290,11053621,-795,0,1666000887,13075.204938169998,161.44826825999917,54487.26440400001 2022-10-17,10:01:29.000,290,11053616,-795,0,1666000888,13075.204938169998,161.43417000000045,54487.26440400001 2022-10-17,10:01:30.000,290,11053600,-795,0,1666000889,13075.218410789988,161.45531738999853,54487.32728808 2022-10-17,10:01:31.000,290,11053593,-795,0,1666000890,13075.225147099998,161.44826825999917,54487.36222368001 2022-10-17,10:01:32.000,290,11053596,-795,0,1666000891,13075.151047689993,161.47646478000388,54487.2993396 2022-10-17,10:01:33.000,290,11053623,-795,0,1666000892,13075.124102449998,161.4412191299998,54487.271391120004 2022-10-17,10:01:34.000,290,11053603,-795,0,1666000893,13075.083684589998,161.47646478000388,54487.33427520001 2022-10-17,10:01:35.000,290,11053622,-795,0,1666000894,13075.063475659997,161.4412191299998,54487.36222368001 2022-10-17,10:01:36.000,290,11053604,-795,0,1666000895,13074.989376249992,161.4412191299998,54487.24344264001 2022-10-17,10:01:37.000,290,11053615,-795,0,1666000896,13074.975903630002,161.41302261000237,54487.2294684 2022-10-17,10:01:38.000,290,11053629,-795,0,1666000897,13074.922013149997,161.405973480003,54487.21549416001 2022-10-17,10:01:39.000,290,11053596,-795,0,1666000898,13074.962431009997,161.4271208700011,54487.28536536001 2022-10-17,10:01:40.000,290,11053603,-795,0,1666000899,13074.908540529992,161.4271208700011,54487.27837824 2022-10-17,10:01:41.000,290,11053603,-795,0,1666000900,13074.908540529992,161.43417000000045,54487.26440400001 2022-10-17,10:01:42.000,290,11053556,-795,0,1666000901,13074.841177429997,161.36367869999958,54487.20850704 2022-10-17,10:01:43.000,290,11053618,-795,0,1666000902,13074.800759569996,161.35662957000022,54487.25741688 2022-10-17,10:01:44.000,290,11053583,-795,0,1666000903,13074.69297861,161.3777769599983,54487.103700240004 2022-10-17,10:01:45.000,290,11053589,-795,0,1666000904,13074.659297059996,161.37072782999894,54487.09671312001 2022-10-17,10:01:46.000,290,11053583,-795,0,1666000905,13074.679505989996,161.35662957000022,54487.18754568 2022-10-17,10:01:47.000,290,11053585,-795,0,1666000906,13074.666033369991,161.3284330500028,54487.18754568 2022-10-17,10:01:48.000,290,11053601,-795,0,1666000907,13074.53130717,161.3425313100015,54487.089726 2022-10-17,10:01:49.000,290,11053597,-795,0,1666000908,13074.5515161,161.3072856600047,54487.04780328001 2022-10-17,10:01:50.000,290,11053588,-795,0,1666000909,13074.558252409995,161.34958044000086,54487.16658432001 2022-10-17,10:01:51.000,290,11053581,-795,0,1666000910,13074.49088931,161.32138392000343,54487.103700240004 2022-10-17,10:01:52.000,290,11053580,-795,0,1666000911,13074.497625619995,161.32138392000343,54487.11068736 2022-10-17,10:01:53.000,290,11053648,-795,0,1666000912,13074.44373513999,161.27204001000064,54487.01286768 2022-10-17,10:01:54.000,290,11053623,-795,0,1666000913,13074.40331727999,161.32138392000343,54486.984919200004 2022-10-17,10:01:55.000,290,11053598,-795,0,1666000914,13074.477416689995,161.26499088000128,54487.124661600006 2022-10-17,10:01:56.000,290,11053583,-795,0,1666000915,13074.47068038,161.27908914,54487.04081616 2022-10-17,10:01:57.000,290,11053630,-795,0,1666000916,13074.42352620999,161.25089262000256,54487.0198548 2022-10-17,10:01:58.000,290,11053531,-795,0,1666000917,13074.28206369999,161.29318739999871,54486.90107376 2022-10-17,10:01:59.000,290,11053579,-795,0,1666000918,13074.295536319994,161.27204001000064,54486.936009360004 2022-10-17,10:02:00.000,290,11053622,-795,0,1666000919,13074.255118459994,161.29318739999871,54486.90806088001 2022-10-17,10:02:01.000,290,11053556,-795,0,1666000920,13074.248382149999,161.30023652999807,54486.915048 2022-10-17,10:02:02.000,290,11053622,-795,0,1666000921,13074.207964289999,161.32138392000343,54486.915048 2022-10-17,10:02:03.000,290,11053610,-795,0,1666000922,13074.20122797999,161.3072856600047,54486.887099520005 2022-10-17,10:02:04.000,290,11053627,-795,0,1666000923,13074.187755359999,161.29318739999871,54486.88011240001 2022-10-17,10:02:05.000,290,11053639,-795,0,1666000924,13074.248382149999,161.28613826999936,54486.97094496 2022-10-17,10:02:06.000,290,11053586,-795,0,1666000925,13074.194491669994,161.28613826999936,54486.85915104001 2022-10-17,10:02:07.000,290,11053622,-795,0,1666000926,13074.174282739994,161.26499088000128,54486.887099520005 2022-10-17,10:02:08.000,290,11053647,-795,0,1666000927,13074.073238089994,161.29318739999871,54486.719408640005 2022-10-17,10:02:09.000,290,11053616,-795,0,1666000928,13074.086710709998,161.27908914,54486.7054344 2022-10-17,10:02:10.000,290,11053583,-795,0,1666000929,13074.079974399989,161.25089262000256,54486.82421544 2022-10-17,10:02:11.000,290,11053596,-795,0,1666000930,13074.120392259989,161.28613826999936,54486.8451768 2022-10-17,10:02:12.000,290,11053610,-795,0,1666000931,13074.039556539989,161.26499088000128,54486.61460184001 2022-10-17,10:02:13.000,290,11053627,-795,0,1666000932,13074.046292849998,161.25089262000256,54486.69844728 2022-10-17,10:02:14.000,290,11053597,-795,0,1666000933,13073.972193439993,161.27204001000064,54486.5307564 2022-10-17,10:02:15.000,290,11053571,-795,0,1666000934,13073.945248199998,161.22269609999785,54486.49582080001 2022-10-17,10:02:16.000,290,11053612,-795,0,1666000935,13073.945248199998,161.27908914,54486.58665336 2022-10-17,10:02:17.000,290,11053540,-795,0,1666000936,13073.925039269998,161.29318739999871,54486.551717760005 2022-10-17,10:02:18.000,290,11053626,-795,0,1666000937,13073.783576759997,161.30023652999807,54486.47485944001 2022-10-17,10:02:19.000,290,11053593,-795,0,1666000938,13073.871148789993,161.29318739999871,54486.551717760005 2022-10-17,10:02:20.000,290,11053621,-795,0,1666000939,13073.884621409998,161.29318739999871,54486.551717760005 2022-10-17,10:02:21.000,290,11053585,-795,0,1666000940,13073.830730929993,161.3284330500028,54486.51678216 2022-10-17,10:02:22.000,290,11053578,-795,0,1666000941,13073.817258310002,161.3425313100015,54486.43992384 2022-10-17,10:02:23.000,290,11053561,-795,0,1666000942,13073.770104139992,161.3777769599983,54486.29319432 2022-10-17,10:02:24.000,290,11053603,-795,0,1666000943,13073.709477349992,161.38482608999766,54486.30716856001 2022-10-17,10:02:25.000,290,11053606,-795,0,1666000944,13073.756631520002,161.35662957000022,54486.39800112 2022-10-17,10:02:26.000,290,11053633,-795,0,1666000945,13073.729686279992,161.4271208700011,54486.39800112 2022-10-17,10:02:27.000,290,11053617,-795,0,1666000946,13073.729686279992,161.43417000000045,54486.314155680004 2022-10-17,10:02:28.000,290,11053639,-795,0,1666000947,13073.696004730002,161.44826825999917,54486.37005264 2022-10-17,10:02:29.000,290,11053625,-795,0,1666000948,13073.749895209992,161.45531738999853,54486.41896248 2022-10-17,10:02:30.000,290,11053606,-795,0,1666000949,13073.716213660002,161.4905630400026,54486.384026880005 2022-10-17,10:02:31.000,290,11053615,-795,0,1666000950,13073.743158899997,161.50466130000132,54486.34210416 2022-10-17,10:02:32.000,290,11053608,-795,0,1666000951,13073.716213660002,161.4623665199979,54486.335117040006 2022-10-17,10:02:33.000,290,11053616,-795,0,1666000952,13073.682532109997,161.5258086899994,54486.216336000005 2022-10-17,10:02:34.000,290,11053572,-795,0,1666000953,13073.621905319997,161.53285781999875,54486.265245840004 2022-10-17,10:02:35.000,290,11053602,-795,0,1666000954,13073.669059489992,161.46941565000452,54486.17441328 2022-10-17,10:02:36.000,290,11053615,-795,0,1666000955,13073.675795800002,161.45531738999853,54486.34909128 2022-10-17,10:02:37.000,290,11053637,-795,0,1666000956,13073.709477349992,161.47646478000388,54486.314155680004 2022-10-17,10:02:38.000,290,11053585,-795,0,1666000957,13073.669059489992,161.49761217000196,54486.2512716 2022-10-17,10:02:39.000,290,11053600,-795,0,1666000958,13073.608432699992,161.49761217000196,54486.10454208 2022-10-17,10:02:40.000,290,11053646,-795,0,1666000959,13073.615169010001,161.48351391000324,54486.10454208 2022-10-17,10:02:41.000,290,11053634,-795,0,1666000960,13073.682532109997,161.51171043000068,54486.18838752001 2022-10-17,10:02:42.000,290,11053589,-795,0,1666000961,13073.648850559992,161.53285781999875,54486.18838752001 2022-10-17,10:02:43.000,290,11053626,-795,0,1666000962,13073.655586870002,161.51171043000068,54486.15345192 2022-10-17,10:02:44.000,290,11053579,-795,0,1666000963,13073.642114249997,161.51875956000003,54486.13947768001 2022-10-17,10:02:45.000,290,11053636,-795,0,1666000964,13073.642114249997,161.5258086899994,54486.13947768001 2022-10-17,10:02:46.000,290,11053606,-795,0,1666000965,13073.682532109997,161.56105434000347,54486.16043904001 2022-10-17,10:02:47.000,290,11053571,-795,0,1666000966,13073.662323179997,161.56105434000347,54486.09056784001 2022-10-17,10:02:48.000,290,11053620,-795,0,1666000967,13073.682532109997,161.56105434000347,54486.13249056 2022-10-17,10:02:49.000,290,11053587,-795,0,1666000968,13073.527596979991,161.58220173000154,54485.98576104 2022-10-17,10:02:50.000,290,11053614,-795,0,1666000969,13073.594960080001,161.56105434000347,54485.99274816001 2022-10-17,10:02:51.000,290,11053587,-795,0,1666000970,13073.689268419992,161.5540052100041,54486.11152920001 2022-10-17,10:02:52.000,290,11053622,-795,0,1666000971,13073.675795800002,161.56810347000282,54486.13249056 2022-10-17,10:02:53.000,290,11053586,-795,0,1666000972,13073.696004730002,161.56810347000282,54486.0765936 2022-10-17,10:02:54.000,290,11053588,-795,0,1666000973,13073.615169010001,161.57515260000218,54486.048645120005 2022-10-17,10:02:55.000,290,11053625,-795,0,1666000974,13073.709477349992,161.59629999000026,54486.12550344 2022-10-17,10:02:56.000,290,11053658,-795,0,1666000975,13073.675795800002,161.5892508600009,54486.12550344 2022-10-17,10:02:57.000,290,11053621,-795,0,1666000976,13073.594960080001,161.61039824999898,54486.04165800001 2022-10-17,10:02:58.000,290,11053601,-795,0,1666000977,13073.669059489992,161.59629999000026,54486.0765936 2022-10-17,10:02:59.000,290,11053615,-795,0,1666000978,13073.642114249997,161.59629999000026,54486.02768376 2022-10-17,10:03:00.000,290,11053571,-795,0,1666000979,13073.621905319997,161.59629999000026,54486.06261936 2022-10-17,10:03:01.000,290,11053633,-795,0,1666000980,13073.655586870002,161.61039824999898,54486.10454208 2022-10-17,10:03:02.000,290,11053605,-795,0,1666000981,13073.696004730002,161.60334911999962,54486.02768376 2022-10-17,10:03:03.000,290,11053615,-795,0,1666000982,13073.662323179997,161.61744737999834,54485.978773920004 2022-10-17,10:03:04.000,290,11053618,-795,0,1666000983,13073.675795800002,161.6244965099977,54485.99274816001 2022-10-17,10:03:05.000,290,11053597,-795,0,1666000984,13073.702741039997,161.63154564000433,54485.94383832001 2022-10-17,10:03:06.000,290,11053652,-795,0,1666000985,13073.749895209992,161.6244965099977,54486.06960648001 2022-10-17,10:03:07.000,290,11053629,-795,0,1666000986,13073.709477349992,161.6526930300024,54486.02069664001 2022-10-17,10:03:08.000,290,11053581,-795,0,1666000987,13073.756631520002,161.64564390000305,54486.02768376 2022-10-17,10:03:09.000,290,11053605,-795,0,1666000988,13073.797049380002,161.70203693999792,54486.097554960004 2022-10-17,10:03:10.000,290,11053618,-795,0,1666000989,13073.763367829997,161.68088954999985,54486.097554960004 2022-10-17,10:03:11.000,290,11053625,-795,0,1666000990,13073.783576759997,161.73023346000264,54486.0765936 2022-10-17,10:03:12.000,290,11053615,-795,0,1666000991,13073.776840450002,161.71613520000392,54486.13249056 2022-10-17,10:03:13.000,290,11053598,-795,0,1666000992,13073.756631520002,161.75842998000007,54486.04165800001 2022-10-17,10:03:14.000,290,11053618,-795,0,1666000993,13073.783576759997,161.8007247600035,54486.04165800001 2022-10-17,10:03:15.000,290,11053618,-795,0,1666000994,13073.871148789993,161.80777389000286,54486.15345192 2022-10-17,10:03:16.000,290,11053569,-795,0,1666000995,13073.864412479998,161.79367563000415,54486.22332312 2022-10-17,10:03:17.000,290,11053614,-795,0,1666000996,13073.884621409998,161.8359704100003,54486.1814004 2022-10-17,10:03:18.000,290,11053633,-795,0,1666000997,13073.857676170002,161.77957736999815,54486.08358072 2022-10-17,10:03:19.000,290,11053576,-795,0,1666000998,13073.898094030003,161.8359704100003,54486.16043904001 2022-10-17,10:03:20.000,290,11053625,-795,0,1666000999,13073.904830339998,161.85006866999902,54486.22332312 2022-10-17,10:03:21.000,290,11053627,-795,0,1666001000,13073.850939859993,161.87826519000373,54486.23729736001 2022-10-17,10:03:22.000,290,11053604,-795,0,1666001001,13073.877885100002,161.87121606000437,54486.22332312 2022-10-17,10:03:23.000,290,11053619,-795,0,1666001002,13073.837467240002,161.8994125800018,54486.23729736001 2022-10-17,10:03:24.000,290,11053631,-795,0,1666001003,13073.877885100002,161.84301953999966,54486.25825872001 2022-10-17,10:03:25.000,290,11053628,-795,0,1666001004,13073.925039269998,161.87121606000437,54486.384026880005 2022-10-17,10:03:26.000,290,11053669,-795,0,1666001005,13073.965457129998,161.84301953999966,54486.41896248 2022-10-17,10:03:27.000,290,11053623,-795,0,1666001006,13073.918302960003,161.85006866999902,54486.37005264 2022-10-17,10:03:28.000,290,11053597,-795,0,1666001007,13073.877885100002,161.84301953999966,54486.286207200006 2022-10-17,10:03:29.000,290,11053569,-795,0,1666001008,13073.884621409998,161.85711779999838,54486.30018144 2022-10-17,10:03:30.000,290,11053589,-795,0,1666001009,13073.844203549997,161.81482302000222,54486.17441328 2022-10-17,10:03:31.000,290,11053623,-795,0,1666001010,13073.978929749988,161.8359704100003,54486.48883368 2022-10-17,10:03:32.000,290,11053620,-795,0,1666001011,13073.972193439993,161.82892128000094,54486.49582080001 2022-10-17,10:03:33.000,290,11053640,-795,0,1666001012,13073.965457129998,161.82892128000094,54486.551717760005 2022-10-17,10:03:34.000,290,11053624,-795,0,1666001013,13073.938511889988,161.7866265000048,54486.40498824001 2022-10-17,10:03:35.000,290,11053573,-795,0,1666001014,13073.938511889988,161.80777389000286,54486.30716856001 2022-10-17,10:03:36.000,290,11053641,-795,0,1666001015,13073.938511889988,161.80777389000286,54486.37005264 2022-10-17,10:03:37.000,290,11053626,-795,0,1666001016,13073.999138679988,161.82187215000158,54486.40498824001 2022-10-17,10:03:38.000,290,11053618,-795,0,1666001017,13073.985666059998,161.82892128000094,54486.432936720004 2022-10-17,10:03:39.000,290,11053611,-795,0,1666001018,13073.972193439993,161.84301953999966,54486.42594960001 2022-10-17,10:03:40.000,290,11053591,-795,0,1666001019,13073.965457129998,161.76547910999943,54486.4608852 2022-10-17,10:03:41.000,290,11053601,-795,0,1666001020,13074.032820229993,161.82892128000094,54486.57267912001 2022-10-17,10:03:42.000,290,11053607,-795,0,1666001021,13074.086710709998,161.8007247600035,54486.5307564 2022-10-17,10:03:43.000,290,11053590,-795,0,1666001022,13073.965457129998,161.8359704100003,54486.432936720004 2022-10-17,10:03:44.000,290,11053599,-795,0,1666001023,13074.005874989998,161.8359704100003,54486.46787232 2022-10-17,10:03:45.000,290,11053651,-795,0,1666001024,13074.019347609988,161.84301953999966,54486.50979504 2022-10-17,10:03:46.000,290,11053647,-795,0,1666001025,13074.032820229993,161.8359704100003,54486.55870488 2022-10-17,10:03:47.000,290,11053655,-795,0,1666001026,13074.012611299993,161.8359704100003,54486.51678216 2022-10-17,10:03:48.000,290,11053643,-795,0,1666001027,13073.972193439993,161.84301953999966,54486.502807920006 2022-10-17,10:03:49.000,290,11053631,-795,0,1666001028,13073.999138679988,161.86416692999774,54486.51678216 2022-10-17,10:03:50.000,290,11053601,-795,0,1666001029,13073.958720819988,161.85006866999902,54486.453898080006 2022-10-17,10:03:51.000,290,11053607,-795,0,1666001030,13073.918302960003,161.85711779999838,54486.53774352 2022-10-17,10:03:52.000,290,11053619,-795,0,1666001031,13073.999138679988,161.82187215000158,54486.61460184001 2022-10-17,10:03:53.000,290,11053591,-795,0,1666001032,13073.951984509993,161.84301953999966,54486.51678216 2022-10-17,10:03:54.000,290,11053600,-795,0,1666001033,13073.871148789993,161.85711779999838,54486.453898080006 2022-10-17,10:03:55.000,290,11053560,-795,0,1666001034,13073.911566649993,161.8994125800018,54486.55870488 2022-10-17,10:03:56.000,290,11053631,-795,0,1666001035,13073.938511889988,161.85711779999838,54486.71242152001 2022-10-17,10:03:57.000,290,11053592,-795,0,1666001036,13073.965457129998,161.8853143200031,54486.670498800006 2022-10-17,10:03:58.000,290,11053594,-795,0,1666001037,13073.945248199998,161.91351084000053,54486.66351168001 2022-10-17,10:03:59.000,290,11053601,-795,0,1666001038,13073.891357719993,161.8994125800018,54486.48883368 2022-10-17,10:04:00.000,290,11053609,-795,0,1666001039,13073.918302960003,161.92055996999989,54486.565692 2022-10-17,10:04:01.000,290,11053561,-795,0,1666001040,13073.938511889988,161.92055996999989,54486.64255032001 2022-10-17,10:04:02.000,290,11053599,-795,0,1666001041,13073.931775579993,161.97695301000203,54486.649537440004 2022-10-17,10:04:03.000,290,11053605,-795,0,1666001042,13073.931775579993,161.9840021400014,54486.600627600004 2022-10-17,10:04:04.000,290,11053611,-795,0,1666001043,13073.864412479998,161.9840021400014,54486.62857608 2022-10-17,10:04:05.000,290,11053572,-795,0,1666001044,13073.938511889988,162.00514952999947,54486.73338288 2022-10-17,10:04:06.000,290,11053611,-795,0,1666001045,13073.951984509993,162.00514952999947,54486.71242152001 2022-10-17,10:04:07.000,290,11053632,-795,0,1666001046,13073.951984509993,162.06154257000162,54486.66351168001 2022-10-17,10:04:08.000,290,11053665,-795,0,1666001047,13073.938511889988,162.05449344000226,54486.69146016001 2022-10-17,10:04:09.000,290,11053667,-795,0,1666001048,13073.918302960003,162.0826899599997,54486.75434424 2022-10-17,10:04:10.000,290,11053613,-795,0,1666001049,13073.945248199998,162.1108864800044,54486.8451768 2022-10-17,10:04:11.000,290,11053571,-795,0,1666001050,13074.012611299993,162.13908300000185,54486.90806088001 2022-10-17,10:04:12.000,290,11053593,-795,0,1666001051,13073.978929749988,162.13908300000185,54486.83120256001 2022-10-17,10:04:13.000,290,11053641,-795,0,1666001052,13073.951984509993,162.16727951999928,54486.8451768 2022-10-17,10:04:14.000,290,11053570,-795,0,1666001053,13073.985666059998,162.18842691000464,54486.89408664 2022-10-17,10:04:15.000,290,11053621,-795,0,1666001054,13073.945248199998,162.20252517000336,54486.83120256001 2022-10-17,10:04:16.000,290,11053625,-795,0,1666001055,13073.884621409998,162.21662343000207,54486.838189680006 2022-10-17,10:04:17.000,290,11053600,-795,0,1666001056,13073.864412479998,162.2095743000027,54486.72639576 2022-10-17,10:04:18.000,290,11053602,-795,0,1666001057,13073.864412479998,162.22367256000143,54486.75434424 2022-10-17,10:04:19.000,290,11053636,-795,0,1666001058,13073.931775579993,162.25891820999823,54486.88011240001 2022-10-17,10:04:20.000,290,11053625,-795,0,1666001059,13073.871148789993,162.26596734000486,54486.956970720006 2022-10-17,10:04:21.000,290,11053638,-795,0,1666001060,13073.904830339998,162.2941638600023,54486.936009360004 2022-10-17,10:04:22.000,290,11053563,-795,0,1666001061,13073.891357719993,162.26596734000486,54486.88011240001 2022-10-17,10:04:23.000,290,11053607,-795,0,1666001062,13073.797049380002,162.28711473000294,54486.72639576 2022-10-17,10:04:24.000,290,11053618,-795,0,1666001063,13073.837467240002,162.3294095099991,54486.74037000001 2022-10-17,10:04:25.000,290,11053599,-795,0,1666001064,13073.884621409998,162.3294095099991,54486.8451768 2022-10-17,10:04:26.000,290,11053612,-795,0,1666001065,13073.877885100002,162.36465516000317,54486.936009360004 2022-10-17,10:04:27.000,290,11053653,-795,0,1666001066,13073.911566649993,162.38580255000124,54486.88011240001 2022-10-17,10:04:28.000,290,11053612,-795,0,1666001067,13073.898094030003,162.39990080999996,54486.82421544 2022-10-17,10:04:29.000,290,11053579,-795,0,1666001068,13073.951984509993,162.39990080999996,54486.96395784 2022-10-17,10:04:30.000,290,11053599,-795,0,1666001069,13073.965457129998,162.39990080999996,54486.915048 2022-10-17,10:04:31.000,290,11053583,-795,0,1666001070,13073.877885100002,162.40694993999932,54486.87312528 2022-10-17,10:04:32.000,290,11053671,-795,0,1666001071,13073.904830339998,162.3928516800006,54486.85915104001 2022-10-17,10:04:33.000,290,11053614,-795,0,1666001072,13073.884621409998,162.46334298000147,54486.80325408 2022-10-17,10:04:34.000,290,11053587,-795,0,1666001073,13073.904830339998,162.4562938500021,54486.79626696 2022-10-17,10:04:35.000,290,11053630,-795,0,1666001074,13073.945248199998,162.4774412400002,54486.90806088001 2022-10-17,10:04:36.000,290,11053634,-795,0,1666001075,13074.012611299993,162.47039211000083,54486.90107376 2022-10-17,10:04:37.000,290,11053607,-795,0,1666001076,13073.965457129998,162.4562938500021,54486.887099520005 2022-10-17,10:04:38.000,290,11053589,-795,0,1666001077,13073.918302960003,162.4562938500021,54486.83120256001 2022-10-17,10:04:39.000,290,11053619,-795,0,1666001078,13073.871148789993,162.48449036999955,54486.6355632 2022-10-17,10:04:40.000,290,11053600,-795,0,1666001079,13073.911566649993,162.44924472000275,54486.75434424 2022-10-17,10:04:41.000,290,11053595,-795,0,1666001080,13073.918302960003,162.4915394999989,54486.81024120001 2022-10-17,10:04:42.000,290,11053590,-795,0,1666001081,13073.911566649993,162.47039211000083,54486.838189680006 2022-10-17,10:04:43.000,290,11053647,-795,0,1666001082,13073.871148789993,162.4915394999989,54486.75434424 2022-10-17,10:04:44.000,290,11053631,-795,0,1666001083,13073.891357719993,162.4915394999989,54486.85915104001 2022-10-17,10:04:45.000,290,11053632,-795,0,1666001084,13073.918302960003,162.4774412400002,54486.87312528 2022-10-17,10:04:46.000,290,11053570,-795,0,1666001085,13073.904830339998,162.48449036999955,54486.90107376 2022-10-17,10:04:47.000,290,11053603,-795,0,1666001086,13073.864412479998,162.49858862999827,54486.86613816 2022-10-17,10:04:48.000,290,11053596,-795,0,1666001087,13073.918302960003,162.5056377600049,54486.89408664 2022-10-17,10:04:49.000,290,11053616,-795,0,1666001088,13073.823994619997,162.52678515000298,54486.79626696 2022-10-17,10:04:50.000,290,11053615,-795,0,1666001089,13073.823994619997,162.54793254000106,54486.80325408 2022-10-17,10:04:51.000,290,11053615,-795,0,1666001090,13073.844203549997,162.5408834100017,54486.79626696 2022-10-17,10:04:52.000,290,11053640,-795,0,1666001091,13073.797049380002,162.56907992999913,54486.817228320004 2022-10-17,10:04:53.000,290,11053595,-795,0,1666001092,13073.857676170002,162.54793254000106,54486.887099520005 2022-10-17,10:04:54.000,290,11053600,-795,0,1666001093,13073.898094030003,162.52678515000298,54486.94299648 2022-10-17,10:04:55.000,290,11053630,-795,0,1666001094,13073.810521999992,162.58317818999785,54486.87312528 2022-10-17,10:04:56.000,290,11053591,-795,0,1666001095,13073.823994619997,162.56203079999977,54486.89408664 2022-10-17,10:04:57.000,290,11053597,-795,0,1666001096,13073.810521999992,162.6043255800032,54486.78229272001 2022-10-17,10:04:58.000,290,11053603,-795,0,1666001097,13073.803785689997,162.63252210000064,54486.71242152001 2022-10-17,10:04:59.000,290,11053608,-795,0,1666001098,13073.844203549997,162.6043255800032,54486.90107376 2022-10-17,10:05:00.000,290,11053614,-795,0,1666001099,13073.823994619997,162.61842384000192,54486.89408664 2022-10-17,10:05:01.000,290,11053618,-795,0,1666001100,13073.803785689997,162.65366948999872,54486.90107376 2022-10-17,10:05:02.000,290,11053606,-795,0,1666001101,13073.803785689997,162.64662035999936,54486.936009360004 2022-10-17,10:05:03.000,290,11053611,-795,0,1666001102,13073.756631520002,162.67481688000407,54486.79626696 2022-10-17,10:05:04.000,290,11053568,-795,0,1666001103,13073.776840450002,162.6889151400028,54486.83120256001 2022-10-17,10:05:05.000,290,11053595,-795,0,1666001104,13073.803785689997,162.69596427000215,54486.90806088001 2022-10-17,10:05:06.000,290,11053616,-795,0,1666001105,13073.817258310002,162.7030134000015,54486.90806088001 2022-10-17,10:05:07.000,290,11053619,-795,0,1666001106,13073.770104139992,162.77350470000238,54486.88011240001 2022-10-17,10:05:08.000,290,11053617,-795,0,1666001107,13073.844203549997,162.8017012199998,54486.915048 2022-10-17,10:05:09.000,290,11053664,-795,0,1666001108,13073.850939859993,162.79465209000045,54487.0198548 2022-10-17,10:05:10.000,290,11053615,-795,0,1666001109,13073.891357719993,162.78055383000174,54486.96395784 2022-10-17,10:05:11.000,290,11053597,-795,0,1666001110,13073.898094030003,162.80875034999917,54486.936009360004 2022-10-17,10:05:12.000,290,11053611,-795,0,1666001111,13073.931775579993,162.82989774000453,54486.984919200004 2022-10-17,10:05:13.000,290,11053576,-795,0,1666001112,13073.891357719993,162.8510451300026,54486.85915104001 2022-10-17,10:05:14.000,290,11053610,-795,0,1666001113,13073.891357719993,162.83694687000389,54486.85915104001 2022-10-17,10:05:15.000,290,11053640,-795,0,1666001114,13073.958720819988,162.86514339000132,54486.956970720006 2022-10-17,10:05:16.000,290,11053589,-795,0,1666001115,13073.951984509993,162.84399600000324,54486.956970720006 2022-10-17,10:05:17.000,290,11053583,-795,0,1666001116,13073.985666059998,162.85809426000196,54487.06177752 2022-10-17,10:05:18.000,290,11053591,-795,0,1666001117,13073.951984509993,162.84399600000324,54486.87312528 2022-10-17,10:05:19.000,290,11053583,-795,0,1666001118,13073.992402369993,162.85809426000196,54486.936009360004 2022-10-17,10:05:20.000,290,11053594,-795,0,1666001119,13074.032820229993,162.8510451300026,54486.97094496 2022-10-17,10:05:21.000,290,11053596,-795,0,1666001120,13074.019347609988,162.8862907799994,54487.01286768 2022-10-17,10:05:22.000,290,11053608,-795,0,1666001121,13074.019347609988,162.89333990999876,54487.0198548 2022-10-17,10:05:23.000,290,11053604,-795,0,1666001122,13073.999138679988,162.9144873000041,54486.97793208001 2022-10-17,10:05:24.000,290,11053607,-795,0,1666001123,13074.059765469989,162.87219252000068,54486.97094496 2022-10-17,10:05:25.000,290,11053635,-795,0,1666001124,13074.079974399989,162.9144873000041,54487.06876464 2022-10-17,10:05:26.000,290,11053535,-795,0,1666001125,13074.073238089994,162.8862907799994,54486.96395784 2022-10-17,10:05:27.000,290,11053593,-795,0,1666001126,13074.026083919998,162.87924165000004,54487.03382904 2022-10-17,10:05:28.000,290,11053601,-795,0,1666001127,13073.965457129998,162.85809426000196,54486.87312528 2022-10-17,10:05:29.000,290,11053663,-795,0,1666001128,13073.972193439993,162.85809426000196,54486.89408664 2022-10-17,10:05:30.000,290,11053617,-795,0,1666001129,13074.032820229993,162.83694687000389,54486.94299648 2022-10-17,10:05:31.000,290,11053602,-795,0,1666001130,13074.059765469989,162.79465209000045,54486.99889344001 2022-10-17,10:05:32.000,290,11053597,-795,0,1666001131,13074.005874989998,162.8228486099979,54486.984919200004 2022-10-17,10:05:33.000,290,11053597,-795,0,1666001132,13073.999138679988,162.8228486099979,54486.94998360001 2022-10-17,10:05:34.000,290,11053566,-795,0,1666001133,13073.972193439993,162.85809426000196,54487.04780328001 2022-10-17,10:05:35.000,290,11053608,-795,0,1666001134,13073.945248199998,162.80875034999917,54486.984919200004 2022-10-17,10:05:36.000,290,11053626,-795,0,1666001135,13073.925039269998,162.78055383000174,54487.005880560006 2022-10-17,10:05:37.000,290,11053639,-795,0,1666001136,13073.898094030003,162.7523573100043,54486.94998360001 2022-10-17,10:05:38.000,290,11053638,-795,0,1666001137,13073.830730929993,162.7382590499983,54486.96395784 2022-10-17,10:05:39.000,290,11053638,-795,0,1666001138,13073.904830339998,162.7523573100043,54487.0198548 2022-10-17,10:05:40.000,290,11053609,-795,0,1666001139,13073.925039269998,162.75940644000366,54487.06177752 2022-10-17,10:05:41.000,290,11053610,-795,0,1666001140,13073.925039269998,162.78055383000174,54487.04081616 2022-10-17,10:05:42.000,290,11053538,-795,0,1666001141,13073.884621409998,162.82989774000453,54487.005880560006 2022-10-17,10:05:43.000,290,11053651,-795,0,1666001142,13073.830730929993,162.74530817999766,54486.90107376 2022-10-17,10:05:44.000,290,11053545,-795,0,1666001143,13073.823994619997,162.77350470000238,54486.936009360004 2022-10-17,10:05:45.000,290,11053599,-795,0,1666001144,13073.884621409998,162.74530817999766,54487.04780328001 2022-10-17,10:05:46.000,290,11053591,-795,0,1666001145,13073.844203549997,162.7876029600011,54487.06876464 2022-10-17,10:05:47.000,290,11053636,-795,0,1666001146,13073.837467240002,162.78055383000174,54487.005880560006 2022-10-17,10:05:48.000,290,11053583,-795,0,1666001147,13073.790313069992,162.76645557000302,54487.054790400005 2022-10-17,10:05:49.000,290,11053601,-795,0,1666001148,13073.850939859993,162.78055383000174,54487.103700240004 2022-10-17,10:05:50.000,290,11053590,-795,0,1666001149,13073.850939859993,162.79465209000045,54487.09671312001 2022-10-17,10:05:51.000,290,11053640,-795,0,1666001150,13073.857676170002,162.76645557000302,54487.03382904 2022-10-17,10:05:52.000,290,11053657,-795,0,1666001151,13073.823994619997,162.7876029600011,54487.01286768 2022-10-17,10:05:53.000,290,11053616,-795,0,1666001152,13073.729686279992,162.79465209000045,54486.86613816 2022-10-17,10:05:54.000,290,11053620,-795,0,1666001153,13073.803785689997,162.78055383000174,54486.984919200004 2022-10-17,10:05:55.000,290,11053613,-795,0,1666001154,13073.904830339998,162.76645557000302,54487.09671312001 2022-10-17,10:05:56.000,290,11053633,-795,0,1666001155,13073.904830339998,162.78055383000174,54487.13164872 2022-10-17,10:05:57.000,290,11053615,-795,0,1666001156,13073.945248199998,162.75940644000366,54487.152610080004 2022-10-17,10:05:58.000,290,11053593,-795,0,1666001157,13073.837467240002,162.77350470000238,54487.06177752 2022-10-17,10:05:59.000,290,11053591,-795,0,1666001158,13073.884621409998,162.78055383000174,54487.09671312001 2022-10-17,10:06:00.000,290,11053646,-795,0,1666001159,13073.951984509993,162.78055383000174,54487.14562296001 2022-10-17,10:06:01.000,290,11053608,-795,0,1666001160,13073.972193439993,162.75940644000366,54487.124661600006 2022-10-17,10:06:02.000,290,11053601,-795,0,1666001161,13073.965457129998,162.77350470000238,54487.13164872 2022-10-17,10:06:03.000,290,11053632,-795,0,1666001162,13074.005874989998,162.7523573100043,54487.09671312001 2022-10-17,10:06:04.000,290,11053638,-795,0,1666001163,13074.026083919998,162.71711166000023,54487.103700240004 2022-10-17,10:06:05.000,290,11053623,-795,0,1666001164,13074.127128569999,162.7382590499983,54487.2294684 2022-10-17,10:06:06.000,290,11053569,-795,0,1666001165,13074.120392259989,162.7523573100043,54487.1595972 2022-10-17,10:06:07.000,290,11053643,-795,0,1666001166,13074.160810119989,162.71006253000087,54487.14562296001 2022-10-17,10:06:08.000,290,11053619,-795,0,1666001167,13074.113655949994,162.74530817999766,54487.089726 2022-10-17,10:06:09.000,290,11053608,-795,0,1666001168,13074.255118459994,162.71006253000087,54487.18055856 2022-10-17,10:06:10.000,290,11053596,-795,0,1666001169,13074.255118459994,162.74530817999766,54487.18754568 2022-10-17,10:06:11.000,290,11053644,-795,0,1666001170,13074.36289941999,162.7382590499983,54487.32728808 2022-10-17,10:06:12.000,290,11053619,-795,0,1666001171,13074.356163109995,162.71006253000087,54487.26440400001 2022-10-17,10:06:13.000,290,11053615,-795,0,1666001172,13074.376372039995,162.69596427000215,54487.19453280001 2022-10-17,10:06:14.000,290,11053637,-795,0,1666001173,13074.38984466,162.67481688000407,54487.25741688 2022-10-17,10:06:15.000,290,11053613,-795,0,1666001174,13074.477416689995,162.63252210000064,54487.25741688 2022-10-17,10:06:16.000,290,11053627,-795,0,1666001175,13074.45047145,162.65366948999872,54487.152610080004 2022-10-17,10:06:17.000,290,11053620,-795,0,1666001176,13074.50436192999,162.6043255800032,54487.1595972 2022-10-17,10:06:18.000,290,11053607,-795,0,1666001177,13074.47068038,162.59727645000385,54487.13863584 2022-10-17,10:06:19.000,290,11053612,-795,0,1666001178,13074.52457085999,162.55498167000042,54487.18754568 2022-10-17,10:06:20.000,290,11053620,-795,0,1666001179,13074.54477978999,162.52678515000298,54487.25042976 2022-10-17,10:06:21.000,290,11053560,-795,0,1666001180,13074.5515161,162.5056377600049,54487.18055856 2022-10-17,10:06:22.000,290,11053621,-795,0,1666001181,13074.558252409995,162.5056377600049,54487.20850704 2022-10-17,10:06:23.000,290,11053611,-795,0,1666001182,13074.5515161,162.46334298000147,54487.13164872 2022-10-17,10:06:24.000,290,11053608,-795,0,1666001183,13074.538043479995,162.49858862999827,54487.06177752 2022-10-17,10:06:25.000,290,11053605,-795,0,1666001184,13074.558252409995,162.40694993999932,54487.0198548 2022-10-17,10:06:26.000,290,11053582,-795,0,1666001185,13074.618879199996,162.42104819999804,54487.152610080004 2022-10-17,10:06:27.000,290,11053613,-795,0,1666001186,13074.639088129996,162.3928516800006,54487.19453280001 2022-10-17,10:06:28.000,290,11053633,-795,0,1666001187,13074.60540657999,162.39990080999996,54487.14562296001 2022-10-17,10:06:29.000,290,11053607,-795,0,1666001188,13074.57172503,162.37875342000189,54487.02684192001 2022-10-17,10:06:30.000,290,11053562,-795,0,1666001189,13074.61214289,162.3294095099991,54487.18055856 2022-10-17,10:06:31.000,290,11053646,-795,0,1666001190,13074.645824439991,162.2941638600023,54487.13164872 2022-10-17,10:06:32.000,290,11053607,-795,0,1666001191,13074.63235182,162.28711473000294,54487.14562296001 2022-10-17,10:06:33.000,290,11053613,-795,0,1666001192,13074.62561550999,162.30826212000102,54487.06177752 2022-10-17,10:06:34.000,290,11053608,-795,0,1666001193,13074.61214289,162.28711473000294,54487.06876464 2022-10-17,10:06:35.000,290,11053627,-795,0,1666001194,13074.639088129996,162.31531125000038,54487.103700240004 2022-10-17,10:06:36.000,290,11053656,-795,0,1666001195,13074.713187540001,162.2941638600023,54487.23645552 2022-10-17,10:06:37.000,290,11053625,-795,0,1666001196,13074.733396470001,162.28006560000358,54487.18055856 2022-10-17,10:06:38.000,290,11053595,-795,0,1666001197,13074.760341709996,162.28006560000358,54487.21549416001 2022-10-17,10:06:39.000,290,11053624,-795,0,1666001198,13074.659297059996,162.3294095099991,54487.07575176001 2022-10-17,10:06:40.000,290,11053643,-795,0,1666001199,13074.699714919996,162.25186907999887,54487.04081616 2022-10-17,10:06:41.000,290,11053614,-795,0,1666001200,13074.746869089991,162.27301647000422,54487.152610080004 2022-10-17,10:06:42.000,290,11053607,-795,0,1666001201,13074.780550639996,162.2941638600023,54487.21549416001 2022-10-17,10:06:43.000,290,11053576,-795,0,1666001202,13074.767078019991,162.30826212000102,54487.173571440006 2022-10-17,10:06:44.000,290,11053629,-795,0,1666001203,13074.760341709996,162.3294095099991,54487.11767448001 2022-10-17,10:06:45.000,290,11053613,-795,0,1666001204,13074.834441120001,162.3294095099991,54487.23645552 2022-10-17,10:06:46.000,290,11053587,-795,0,1666001205,13074.834441120001,162.32236037999974,54487.20151992 2022-10-17,10:06:47.000,290,11053615,-795,0,1666001206,13074.874858980002,162.37170429000253,54487.18055856 2022-10-17,10:06:48.000,290,11053614,-795,0,1666001207,13074.834441120001,162.37875342000189,54487.13863584 2022-10-17,10:06:49.000,290,11053608,-795,0,1666001208,13074.827704809992,162.39990080999996,54487.089726 2022-10-17,10:06:50.000,290,11053579,-795,0,1666001209,13074.908540529992,162.40694993999932,54487.24344264001 2022-10-17,10:06:51.000,290,11053634,-795,0,1666001210,13074.955694700002,162.42104819999804,54487.36222368001 2022-10-17,10:06:52.000,290,11053624,-795,0,1666001211,13074.969167319992,162.42809733000468,54487.30632672 2022-10-17,10:06:53.000,290,11053580,-795,0,1666001212,13074.975903630002,162.4421955900034,54487.292352480006 2022-10-17,10:06:54.000,290,11053574,-795,0,1666001213,13074.935485770002,162.42809733000468,54487.07575176001 2022-10-17,10:06:55.000,290,11053677,-795,0,1666001214,13074.975903630002,162.48449036999955,54487.11068736 2022-10-17,10:06:56.000,290,11053587,-795,0,1666001215,13075.050003039993,162.5056377600049,54487.390172160005 2022-10-17,10:06:57.000,290,11053594,-795,0,1666001216,13075.029794109993,162.52678515000298,54487.341262320006 2022-10-17,10:06:58.000,290,11053625,-795,0,1666001217,13075.056739350002,162.49858862999827,54487.33427520001 2022-10-17,10:06:59.000,290,11053638,-795,0,1666001218,13075.043266729997,162.53383428000234,54487.36222368001 2022-10-17,10:07:00.000,290,11053643,-795,0,1666001219,13075.117366140003,162.54793254000106,54487.390172160005 2022-10-17,10:07:01.000,290,11053587,-795,0,1666001220,13075.124102449998,162.56203079999977,54487.320300960004 2022-10-17,10:07:02.000,290,11053589,-795,0,1666001221,13075.117366140003,162.54793254000106,54487.2993396 2022-10-17,10:07:03.000,290,11053628,-795,0,1666001222,13075.103893519998,162.59727645000385,54487.2993396 2022-10-17,10:07:04.000,290,11053587,-795,0,1666001223,13075.090420899993,162.59727645000385,54487.16658432001 2022-10-17,10:07:05.000,290,11053649,-795,0,1666001224,13075.083684589998,162.61842384000192,54487.27837824 2022-10-17,10:07:06.000,290,11053617,-795,0,1666001225,13075.137575070003,162.63252210000064,54487.31331384001 2022-10-17,10:07:07.000,290,11053598,-795,0,1666001226,13075.103893519998,162.62547297000128,54487.19453280001 2022-10-17,10:07:08.000,290,11053640,-795,0,1666001227,13075.144311379998,162.67481688000407,54487.30632672 2022-10-17,10:07:09.000,290,11053684,-795,0,1666001228,13075.151047689993,162.63252210000064,54487.271391120004 2022-10-17,10:07:10.000,290,11053572,-795,0,1666001229,13075.184729239998,162.62547297000128,54487.26440400001 2022-10-17,10:07:11.000,290,11053621,-795,0,1666001230,13075.151047689993,162.63252210000064,54487.271391120004 2022-10-17,10:07:12.000,290,11053619,-795,0,1666001231,13075.144311379998,162.5902273200045,54487.25042976 2022-10-17,10:07:13.000,290,11053622,-795,0,1666001232,13075.036530420002,162.61842384000192,54487.152610080004 2022-10-17,10:07:14.000,290,11053643,-795,0,1666001233,13075.050003039993,162.64662035999936,54487.16658432001 2022-10-17,10:07:15.000,290,11053609,-795,0,1666001234,13075.063475659997,162.6043255800032,54487.18055856 2022-10-17,10:07:16.000,290,11053627,-795,0,1666001235,13075.171256619993,162.5902273200045,54487.30632672 2022-10-17,10:07:17.000,290,11053613,-795,0,1666001236,13075.130838759993,162.56907992999913,54487.27837824 2022-10-17,10:07:18.000,290,11053648,-795,0,1666001237,13075.103893519998,162.55498167000042,54487.24344264001 2022-10-17,10:07:19.000,290,11053580,-795,0,1666001238,13075.036530420002,162.51973602000362,54487.09671312001 2022-10-17,10:07:20.000,290,11053589,-795,0,1666001239,13075.016321490002,162.4774412400002,54487.124661600006 2022-10-17,10:07:21.000,290,11053640,-795,0,1666001240,13075.050003039993,162.4774412400002,54487.21549416001 2022-10-17,10:07:22.000,290,11053571,-795,0,1666001241,13075.029794109993,162.46334298000147,54487.222481280005 2022-10-17,10:07:23.000,290,11053585,-795,0,1666001242,13074.975903630002,162.42104819999804,54487.13863584 2022-10-17,10:07:24.000,290,11053633,-795,0,1666001243,13074.955694700002,162.39990080999996,54487.09671312001 2022-10-17,10:07:25.000,290,11053681,-795,0,1666001244,13074.975903630002,162.37170429000253,54487.20850704 2022-10-17,10:07:26.000,290,11053608,-795,0,1666001245,13074.935485770002,162.3435077699978,54487.16658432001 2022-10-17,10:07:27.000,290,11053639,-795,0,1666001246,13074.908540529992,162.3576060300038,54487.13164872 2022-10-17,10:07:28.000,290,11053575,-795,0,1666001247,13074.861386359997,162.28006560000358,54487.03382904 2022-10-17,10:07:29.000,290,11053601,-795,0,1666001248,13074.834441120001,162.2307216900008,54486.984919200004 2022-10-17,10:07:30.000,290,11053610,-795,0,1666001249,13074.895067910002,162.22367256000143,54487.054790400005 2022-10-17,10:07:31.000,290,11053596,-795,0,1666001250,13074.847913739992,162.181377779998,54487.103700240004 2022-10-17,10:07:32.000,290,11053623,-795,0,1666001251,13074.820968499997,162.16023038999992,54486.99889344001 2022-10-17,10:07:33.000,290,11053623,-795,0,1666001252,13074.827704809992,162.1461321300012,54486.887099520005 2022-10-17,10:07:34.000,290,11053631,-795,0,1666001253,13074.874858980002,162.1108864800044,54486.984919200004 2022-10-17,10:07:35.000,290,11053635,-795,0,1666001254,13074.854650050002,162.05449344000226,54486.97793208001 2022-10-17,10:07:36.000,290,11053582,-795,0,1666001255,13074.854650050002,162.0474443100029,54486.936009360004 2022-10-17,10:07:37.000,290,11053607,-795,0,1666001256,13074.820968499997,162.0192477899982,54486.7753056 2022-10-17,10:07:38.000,290,11053629,-795,0,1666001257,13074.820968499997,161.94170735999796,54486.85216392 2022-10-17,10:07:39.000,290,11053647,-795,0,1666001258,13074.982639939997,161.96285475000332,54487.01286768 2022-10-17,10:07:40.000,290,11053673,-795,0,1666001259,13074.962431009997,161.9346582299986,54486.984919200004 2022-10-17,10:07:41.000,290,11053642,-795,0,1666001260,13074.942222079997,161.8994125800018,54486.90107376 2022-10-17,10:07:42.000,290,11053587,-795,0,1666001261,13074.935485770002,161.90646171000117,54486.85216392 2022-10-17,10:07:43.000,290,11053591,-795,0,1666001262,13074.962431009997,161.92760909999924,54486.789279840006 2022-10-17,10:07:44.000,290,11053629,-795,0,1666001263,13074.922013149997,161.8994125800018,54486.69844728 2022-10-17,10:07:45.000,290,11053629,-795,0,1666001264,13074.955694700002,161.8853143200031,54486.66351168001 2022-10-17,10:07:46.000,290,11053603,-795,0,1666001265,13074.989376249992,161.9346582299986,54486.719408640005 2022-10-17,10:07:47.000,290,11053605,-795,0,1666001266,13075.029794109993,161.92760909999924,54486.74735712 2022-10-17,10:07:48.000,290,11053600,-795,0,1666001267,13074.982639939997,161.90646171000117,54486.670498800006 2022-10-17,10:07:49.000,290,11053629,-795,0,1666001268,13075.023057799997,161.8994125800018,54486.60761472 2022-10-17,10:07:50.000,290,11053628,-795,0,1666001269,13075.056739350002,161.92760909999924,54486.7054344 2022-10-17,10:07:51.000,290,11053630,-795,0,1666001270,13075.076948280002,161.94170735999796,54486.719408640005 2022-10-17,10:07:52.000,290,11053605,-795,0,1666001271,13075.117366140003,161.9346582299986,54486.74037000001 2022-10-17,10:07:53.000,290,11053628,-795,0,1666001272,13075.110629829993,161.94170735999796,54486.73338288 2022-10-17,10:07:54.000,290,11053578,-795,0,1666001273,13075.043266729997,161.9346582299986,54486.66351168001 2022-10-17,10:07:55.000,290,11053594,-795,0,1666001274,13075.016321490002,162.00514952999947,54486.57267912001 2022-10-17,10:07:56.000,290,11053577,-795,0,1666001275,13075.124102449998,162.0192477899982,54486.75434424 2022-10-17,10:07:57.000,290,11053597,-795,0,1666001276,13075.184729239998,161.9981004000001,54486.74735712 2022-10-17,10:07:58.000,290,11053610,-795,0,1666001277,13075.164520309998,162.0192477899982,54486.74735712 2022-10-17,10:07:59.000,290,11053629,-795,0,1666001278,13075.097157210002,162.0474443100029,54486.52376928001 2022-10-17,10:08:00.000,290,11053619,-795,0,1666001279,13075.124102449998,162.05449344000226,54486.62857608 2022-10-17,10:08:01.000,290,11053629,-795,0,1666001280,13075.097157210002,162.07564083000034,54486.62857608 2022-10-17,10:08:02.000,290,11053626,-795,0,1666001281,13075.070211969993,162.0826899599997,54486.649537440004 2022-10-17,10:08:03.000,290,11053609,-795,0,1666001282,13075.070211969993,162.1461321300012,54486.71242152001 2022-10-17,10:08:04.000,290,11053654,-795,0,1666001283,13075.056739350002,162.15318126000057,54486.72639576 2022-10-17,10:08:05.000,290,11053609,-795,0,1666001284,13075.110629829993,162.18842691000464,54486.76133136001 2022-10-17,10:08:06.000,290,11053597,-795,0,1666001285,13075.056739350002,162.16727951999928,54486.74735712 2022-10-17,10:08:07.000,290,11053616,-795,0,1666001286,13075.036530420002,162.21662343000207,54486.68447304 2022-10-17,10:08:08.000,290,11053651,-795,0,1666001287,13074.955694700002,162.23777082000015,54486.62857608 2022-10-17,10:08:09.000,290,11053654,-795,0,1666001288,13074.942222079997,162.25891820999823,54486.60761472 2022-10-17,10:08:10.000,290,11053620,-795,0,1666001289,13074.928749459992,162.25891820999823,54486.78229272001 2022-10-17,10:08:11.000,290,11053616,-795,0,1666001290,13074.962431009997,162.28711473000294,54486.82421544 2022-10-17,10:08:12.000,290,11053615,-795,0,1666001291,13074.895067910002,162.3294095099991,54486.76133136001 2022-10-17,10:08:13.000,290,11053585,-795,0,1666001292,13074.874858980002,162.28711473000294,54486.670498800006 2022-10-17,10:08:14.000,290,11053596,-795,0,1666001293,13074.901804219997,162.26596734000486,54486.74037000001 2022-10-17,10:08:15.000,290,11053690,-795,0,1666001294,13074.847913739992,162.27301647000422,54486.76133136001 2022-10-17,10:08:16.000,290,11053635,-795,0,1666001295,13074.807495879992,162.26596734000486,54486.719408640005 2022-10-17,10:08:17.000,290,11053641,-795,0,1666001296,13074.780550639996,162.2448199499995,54486.69146016001 2022-10-17,10:08:18.000,290,11053630,-795,0,1666001297,13074.713187540001,162.2307216900008,54486.67748592 2022-10-17,10:08:19.000,290,11053637,-795,0,1666001298,13074.679505989996,162.23777082000015,54486.67748592 2022-10-17,10:08:20.000,290,11053607,-795,0,1666001299,13074.773814330001,162.23777082000015,54486.817228320004 2022-10-17,10:08:21.000,290,11053617,-795,0,1666001300,13074.726660159991,162.22367256000143,54486.82421544 2022-10-17,10:08:22.000,290,11053642,-795,0,1666001301,13074.666033369991,162.17432864999864,54486.76133136001 2022-10-17,10:08:23.000,290,11053654,-795,0,1666001302,13074.60540657999,162.195476040004,54486.57966624 2022-10-17,10:08:24.000,290,11053600,-795,0,1666001303,13074.62561550999,162.10383734999778,54486.59364048001 2022-10-17,10:08:25.000,290,11053645,-795,0,1666001304,13074.62561550999,162.08973908999906,54486.7054344 2022-10-17,10:08:26.000,290,11053612,-795,0,1666001305,13074.639088129996,162.06154257000162,54486.71242152001 2022-10-17,10:08:27.000,290,11053612,-795,0,1666001306,13074.61214289,162.04039518000354,54486.69844728 2022-10-17,10:08:28.000,290,11053610,-795,0,1666001307,13074.56498871999,162.03334605000418,54486.649537440004 2022-10-17,10:08:29.000,290,11053589,-795,0,1666001308,13074.53130717,161.96285475000332,54486.49582080001 2022-10-17,10:08:30.000,290,11053636,-795,0,1666001309,13074.58519764999,161.9346582299986,54486.62857608 2022-10-17,10:08:31.000,290,11053622,-795,0,1666001310,13074.57172503,161.8853143200031,54486.621588960006 2022-10-17,10:08:32.000,290,11053582,-795,0,1666001311,13074.53130717,161.85006866999902,54486.502807920006 2022-10-17,10:08:33.000,290,11053618,-795,0,1666001312,13074.51109824,161.87121606000437,54486.47485944001 2022-10-17,10:08:34.000,290,11053605,-795,0,1666001313,13074.52457085999,161.84301953999966,54486.4608852 2022-10-17,10:08:35.000,290,11053625,-795,0,1666001314,13074.578461339996,161.8007247600035,54486.59364048001 2022-10-17,10:08:36.000,290,11053613,-795,0,1666001315,13074.59193396,161.77957736999815,54486.58665336 2022-10-17,10:08:37.000,290,11053630,-795,0,1666001316,13074.60540657999,161.80777389000286,54486.54473064001 2022-10-17,10:08:38.000,290,11053616,-795,0,1666001317,13074.53130717,161.73023346000264,54486.36306552 2022-10-17,10:08:39.000,290,11053563,-795,0,1666001318,13074.517834549995,161.74433172000136,54486.35607840001 2022-10-17,10:08:40.000,290,11053644,-795,0,1666001319,13074.56498871999,161.66679129000113,54486.391014 2022-10-17,10:08:41.000,290,11053621,-795,0,1666001320,13074.54477978999,161.66679129000113,54486.41896248 2022-10-17,10:08:42.000,290,11053610,-795,0,1666001321,13074.54477978999,161.70203693999792,54486.44691096001 2022-10-17,10:08:43.000,290,11053657,-795,0,1666001322,13074.51109824,161.66679129000113,54486.391014 2022-10-17,10:08:44.000,290,11053662,-795,0,1666001323,13074.50436192999,161.64564390000305,54486.37005264 2022-10-17,10:08:45.000,290,11053630,-795,0,1666001324,13074.5515161,161.66679129000113,54486.432936720004 2022-10-17,10:08:46.000,290,11053644,-795,0,1666001325,13074.56498871999,161.6385947700037,54486.41197536 2022-10-17,10:08:47.000,290,11053611,-795,0,1666001326,13074.538043479995,161.68088954999985,54486.36306552 2022-10-17,10:08:48.000,290,11053612,-795,0,1666001327,13074.477416689995,161.6526930300024,54486.30018144 2022-10-17,10:08:49.000,290,11053639,-795,0,1666001328,13074.416789899995,161.64564390000305,54486.167426160006 2022-10-17,10:08:50.000,290,11053612,-795,0,1666001329,13074.44373513999,161.6738404200005,54486.30018144 2022-10-17,10:08:51.000,290,11053637,-795,0,1666001330,13074.49088931,161.64564390000305,54486.41197536 2022-10-17,10:08:52.000,290,11053617,-795,0,1666001331,13074.49088931,161.65974216000177,54486.41197536 2022-10-17,10:08:53.000,290,11053622,-795,0,1666001332,13074.44373513999,161.6738404200005,54486.265245840004 2022-10-17,10:08:54.000,290,11053551,-795,0,1666001333,13074.50436192999,161.6879386799992,54486.453898080006 2022-10-17,10:08:55.000,290,11053619,-795,0,1666001334,13074.45047145,161.72318433000328,54486.314155680004 2022-10-17,10:08:56.000,290,11053619,-795,0,1666001335,13074.376372039995,161.73023346000264,54486.27922008001 2022-10-17,10:08:57.000,290,11053636,-795,0,1666001336,13074.41005359,161.75138085000071,54486.37005264 2022-10-17,10:08:58.000,290,11053621,-795,0,1666001337,13074.38310834999,161.76547910999943,54486.432936720004 2022-10-17,10:08:59.000,290,11053616,-795,0,1666001338,13074.40331727999,161.79367563000415,54486.57267912001 2022-10-17,10:09:00.000,290,11053630,-795,0,1666001339,13074.38310834999,161.84301953999966,54486.551717760005 2022-10-17,10:09:01.000,290,11053619,-795,0,1666001340,13074.335954179995,161.86416692999774,54486.55870488 2022-10-17,10:09:02.000,290,11053648,-795,0,1666001341,13074.335954179995,161.85711779999838,54486.57267912001 2022-10-17,10:09:03.000,290,11053630,-795,0,1666001342,13074.22143690999,161.92055996999989,54486.41896248 2022-10-17,10:09:04.000,290,11053577,-795,0,1666001343,13074.214700599994,161.90646171000117,54486.41197536 2022-10-17,10:09:05.000,290,11053610,-795,0,1666001344,13074.22143690999,161.97695301000203,54486.49582080001 2022-10-17,10:09:06.000,290,11053612,-795,0,1666001345,13074.20122797999,161.9840021400014,54486.54473064001 2022-10-17,10:09:07.000,290,11053622,-795,0,1666001346,13074.18101904999,162.03334605000418,54486.5307564 2022-10-17,10:09:08.000,290,11053610,-795,0,1666001347,13074.18101904999,162.04039518000354,54486.481846560004 2022-10-17,10:09:09.000,290,11053647,-795,0,1666001348,13074.228173219999,162.10383734999778,54486.61460184001 2022-10-17,10:09:10.000,290,11053560,-795,0,1666001349,13074.207964289999,162.13908300000185,54486.58665336 2022-10-17,10:09:11.000,290,11053628,-795,0,1666001350,13074.194491669994,162.13908300000185,54486.61460184001 2022-10-17,10:09:12.000,290,11053625,-795,0,1666001351,13074.18101904999,162.2095743000027,54486.62857608 2022-10-17,10:09:13.000,290,11053619,-795,0,1666001352,13074.18101904999,162.2307216900008,54486.551717760005 2022-10-17,10:09:14.000,290,11053662,-795,0,1666001353,13074.18101904999,162.25186907999887,54486.59364048001 2022-10-17,10:09:15.000,290,11053632,-795,0,1666001354,13074.24164583999,162.26596734000486,54486.69146016001 2022-10-17,10:09:16.000,290,11053609,-795,0,1666001355,13074.24164583999,162.31531125000038,54486.71242152001 2022-10-17,10:09:17.000,290,11053633,-795,0,1666001356,13074.255118459994,162.32236037999974,54486.74735712 2022-10-17,10:09:18.000,290,11053536,-795,0,1666001357,13074.18101904999,162.40694993999932,54486.65652456 2022-10-17,10:09:19.000,290,11053588,-795,0,1666001358,13074.20122797999,162.38580255000124,54486.64255032001 2022-10-17,10:09:20.000,290,11053584,-795,0,1666001359,13074.187755359999,162.43514646000403,54486.64255032001 2022-10-17,10:09:21.000,290,11053590,-795,0,1666001360,13074.248382149999,162.46334298000147,54486.73338288 2022-10-17,10:09:22.000,290,11053626,-795,0,1666001361,13074.24164583999,162.4774412400002,54486.71242152001 2022-10-17,10:09:23.000,290,11053629,-795,0,1666001362,13074.207964289999,162.46334298000147,54486.60761472 2022-10-17,10:09:24.000,290,11053611,-795,0,1666001363,13074.248382149999,162.51973602000362,54486.7054344 2022-10-17,10:09:25.000,290,11053639,-795,0,1666001364,13074.315745249995,162.49858862999827,54486.7753056 2022-10-17,10:09:26.000,290,11053598,-795,0,1666001365,13074.255118459994,162.53383428000234,54486.72639576 2022-10-17,10:09:27.000,290,11053569,-795,0,1666001366,13074.26185476999,162.51973602000362,54486.69146016001 2022-10-17,10:09:28.000,290,11053610,-795,0,1666001367,13074.20122797999,162.5056377600049,54486.621588960006 2022-10-17,10:09:29.000,290,11053649,-795,0,1666001368,13074.187755359999,162.48449036999955,54486.62857608 2022-10-17,10:09:30.000,290,11053598,-795,0,1666001369,13074.187755359999,162.51268689000426,54486.64255032001 2022-10-17,10:09:31.000,290,11053645,-795,0,1666001370,13074.26859108,162.4915394999989,54486.66351168001 2022-10-17,10:09:32.000,290,11053595,-795,0,1666001371,13074.234909529994,162.4774412400002,54486.67748592 2022-10-17,10:09:33.000,290,11053636,-795,0,1666001372,13074.26859108,162.42809733000468,54486.6355632 2022-10-17,10:09:34.000,290,11053598,-795,0,1666001373,13074.275327389994,162.44924472000275,54486.74037000001 2022-10-17,10:09:35.000,290,11053660,-795,0,1666001374,13074.234909529994,162.3928516800006,54486.7054344 2022-10-17,10:09:36.000,290,11053624,-795,0,1666001375,13074.248382149999,162.3928516800006,54486.74037000001 2022-10-17,10:09:37.000,290,11053606,-795,0,1666001376,13074.228173219999,162.3576060300038,54486.62857608 2022-10-17,10:09:38.000,290,11053606,-795,0,1666001377,13074.154073809994,162.3576060300038,54486.64255032001 2022-10-17,10:09:39.000,290,11053601,-795,0,1666001378,13074.214700599994,162.33645863999845,54486.719408640005 2022-10-17,10:09:40.000,290,11053660,-795,0,1666001379,13074.214700599994,162.28006560000358,54486.66351168001 2022-10-17,10:09:41.000,290,11053595,-795,0,1666001380,13074.187755359999,162.25891820999823,54486.69844728 2022-10-17,10:09:42.000,290,11053612,-795,0,1666001381,13074.093447019994,162.2307216900008,54486.67748592 2022-10-17,10:09:43.000,290,11053612,-795,0,1666001382,13074.032820229993,162.2307216900008,54486.4608852 2022-10-17,10:09:44.000,290,11053620,-795,0,1666001383,13073.972193439993,162.2095743000027,54486.51678216 2022-10-17,10:09:45.000,290,11053624,-795,0,1666001384,13074.005874989998,162.15318126000057,54486.51678216 2022-10-17,10:09:46.000,290,11053647,-795,0,1666001385,13073.945248199998,162.16727951999928,54486.48883368 2022-10-17,10:09:47.000,290,11053620,-795,0,1666001386,13073.877885100002,162.10383734999778,54486.42594960001 2022-10-17,10:09:48.000,290,11053623,-795,0,1666001387,13073.857676170002,162.05449344000226,54486.48883368 2022-10-17,10:09:49.000,290,11053578,-795,0,1666001388,13073.898094030003,162.06859170000098,54486.551717760005 2022-10-17,10:09:50.000,290,11053587,-795,0,1666001389,13073.776840450002,162.06154257000162,54486.41197536 2022-10-17,10:09:51.000,290,11053637,-795,0,1666001390,13073.810521999992,162.01219865999883,54486.47485944001 2022-10-17,10:09:52.000,290,11053587,-795,0,1666001391,13073.756631520002,162.01219865999883,54486.53774352 2022-10-17,10:09:53.000,290,11053634,-795,0,1666001392,13073.743158899997,161.9840021400014,54486.453898080006 2022-10-17,10:09:54.000,290,11053619,-795,0,1666001393,13073.743158899997,161.99105127000075,54486.40498824001 2022-10-17,10:09:55.000,290,11053644,-795,0,1666001394,13073.776840450002,161.9840021400014,54486.54473064001 2022-10-17,10:09:56.000,290,11053614,-795,0,1666001395,13073.763367829997,161.9487564900046,54486.57966624 2022-10-17,10:09:57.000,290,11053534,-795,0,1666001396,13073.709477349992,161.9487564900046,54486.41896248 2022-10-17,10:09:58.000,290,11053575,-795,0,1666001397,13073.696004730002,161.97695301000203,54486.46787232 2022-10-17,10:09:59.000,290,11053584,-795,0,1666001398,13073.770104139992,161.9840021400014,54486.502807920006 2022-10-17,10:10:00.000,290,11053618,-795,0,1666001399,13073.790313069992,161.9840021400014,54486.58665336 2022-10-17,10:10:01.000,290,11053628,-795,0,1666001400,13073.776840450002,162.02629692000482,54486.565692 2022-10-17,10:10:02.000,290,11053623,-795,0,1666001401,13073.770104139992,161.9981004000001,54486.600627600004 2022-10-17,10:10:03.000,290,11053649,-795,0,1666001402,13073.790313069992,162.03334605000418,54486.502807920006 2022-10-17,10:10:04.000,290,11053629,-795,0,1666001403,13073.810521999992,162.02629692000482,54486.50979504 2022-10-17,10:10:05.000,290,11053606,-795,0,1666001404,13073.844203549997,162.04039518000354,54486.59364048001 2022-10-17,10:10:06.000,290,11053631,-795,0,1666001405,13073.823994619997,162.02629692000482,54486.67748592 2022-10-17,10:10:07.000,290,11053577,-795,0,1666001406,13073.884621409998,162.08973908999906,54486.621588960006 2022-10-17,10:10:08.000,290,11053626,-795,0,1666001407,13073.877885100002,162.02629692000482,54486.551717760005 2022-10-17,10:10:09.000,290,11053622,-795,0,1666001408,13073.911566649993,162.07564083000034,54486.55870488 2022-10-17,10:10:10.000,290,11053643,-795,0,1666001409,13073.978929749988,162.06154257000162,54486.6355632 2022-10-17,10:10:11.000,290,11053643,-795,0,1666001410,13074.019347609988,162.06859170000098,54486.719408640005 2022-10-17,10:10:12.000,290,11053636,-795,0,1666001411,13074.019347609988,162.07564083000034,54486.649537440004 2022-10-17,10:10:13.000,290,11053618,-795,0,1666001412,13074.012611299993,162.06859170000098,54486.60761472 2022-10-17,10:10:14.000,290,11053632,-795,0,1666001413,13074.079974399989,162.0474443100029,54486.60761472 2022-10-17,10:10:15.000,290,11053647,-795,0,1666001414,13074.093447019994,162.10383734999778,54486.64255032001 2022-10-17,10:10:16.000,290,11053628,-795,0,1666001415,13074.154073809994,162.07564083000034,54486.7054344 2022-10-17,10:10:17.000,290,11053599,-795,0,1666001416,13074.100183329989,162.1108864800044,54486.57267912001 2022-10-17,10:10:18.000,290,11053619,-795,0,1666001417,13074.120392259989,162.0826899599997,54486.59364048001 2022-10-17,10:10:19.000,290,11053602,-795,0,1666001418,13074.22143690999,162.09678821999842,54486.75434424 2022-10-17,10:10:20.000,290,11053652,-795,0,1666001419,13074.248382149999,162.10383734999778,54486.78229272001 2022-10-17,10:10:21.000,290,11053640,-795,0,1666001420,13074.28206369999,162.0826899599997,54486.80325408 2022-10-17,10:10:22.000,290,11053628,-795,0,1666001421,13074.22143690999,162.09678821999842,54486.71242152001 2022-10-17,10:10:23.000,290,11053651,-795,0,1666001422,13074.194491669994,162.1320338700025,54486.64255032001 2022-10-17,10:10:24.000,290,11053620,-795,0,1666001423,13074.20122797999,162.13908300000185,54486.649537440004 2022-10-17,10:10:25.000,290,11053626,-795,0,1666001424,13074.207964289999,162.13908300000185,54486.67748592 2022-10-17,10:10:26.000,290,11053654,-795,0,1666001425,13074.187755359999,162.15318126000057,54486.69146016001 2022-10-17,10:10:27.000,290,11053637,-795,0,1666001426,13074.207964289999,162.15318126000057,54486.7054344 2022-10-17,10:10:28.000,290,11053620,-795,0,1666001427,13074.147337499999,162.16727951999928,54486.670498800006 2022-10-17,10:10:29.000,290,11053620,-795,0,1666001428,13074.167546429999,162.2095743000027,54486.62857608 2022-10-17,10:10:30.000,290,11053674,-795,0,1666001429,13074.133864879994,162.195476040004,54486.62857608 2022-10-17,10:10:31.000,290,11053581,-795,0,1666001430,13074.147337499999,162.2307216900008,54486.7054344 2022-10-17,10:10:32.000,290,11053640,-795,0,1666001431,13074.113655949994,162.25186907999887,54486.64255032001 2022-10-17,10:10:33.000,290,11053663,-795,0,1666001432,13074.113655949994,162.2448199499995,54486.621588960006 2022-10-17,10:10:34.000,290,11053597,-795,0,1666001433,13074.100183329989,162.30121299000166,54486.600627600004 2022-10-17,10:10:35.000,290,11053665,-795,0,1666001434,13074.147337499999,162.28711473000294,54486.76133136001 2022-10-17,10:10:36.000,290,11053597,-795,0,1666001435,13074.160810119989,162.30121299000166,54486.768318480004 2022-10-17,10:10:37.000,290,11053587,-795,0,1666001436,13074.147337499999,162.3294095099991,54486.78229272001 2022-10-17,10:10:38.000,290,11053588,-795,0,1666001437,13074.032820229993,162.36465516000317,54486.72639576 2022-10-17,10:10:39.000,290,11053636,-795,0,1666001438,13074.073238089994,162.37875342000189,54486.69146016001 2022-10-17,10:10:40.000,290,11053596,-795,0,1666001439,13074.032820229993,162.40694993999932,54486.69146016001 2022-10-17,10:10:41.000,290,11053592,-795,0,1666001440,13074.093447019994,162.38580255000124,54486.719408640005 2022-10-17,10:10:42.000,290,11053641,-795,0,1666001441,13074.019347609988,162.4562938500021,54486.7753056 2022-10-17,10:10:43.000,290,11053619,-795,0,1666001442,13074.032820229993,162.44924472000275,54486.7753056 2022-10-17,10:10:44.000,290,11053650,-795,0,1666001443,13074.032820229993,162.46334298000147,54486.7753056 2022-10-17,10:10:45.000,290,11053624,-795,0,1666001444,13074.120392259989,162.48449036999955,54486.87312528 2022-10-17,10:10:46.000,290,11053567,-795,0,1666001445,13074.039556539989,162.5408834100017,54486.85915104001 2022-10-17,10:10:47.000,290,11053641,-795,0,1666001446,13074.073238089994,162.52678515000298,54486.887099520005 2022-10-17,10:10:48.000,290,11053626,-795,0,1666001447,13074.026083919998,162.54793254000106,54486.838189680006 2022-10-17,10:10:49.000,290,11053626,-795,0,1666001448,13074.019347609988,162.52678515000298,54486.817228320004 2022-10-17,10:10:50.000,290,11053605,-795,0,1666001449,13074.086710709998,162.53383428000234,54486.887099520005 2022-10-17,10:10:51.000,290,11053652,-795,0,1666001450,13074.120392259989,162.52678515000298,54486.96395784 2022-10-17,10:10:52.000,290,11053669,-795,0,1666001451,13074.086710709998,162.5408834100017,54486.956970720006 2022-10-17,10:10:53.000,290,11053620,-795,0,1666001452,13074.073238089994,162.53383428000234,54486.887099520005 2022-10-17,10:10:54.000,290,11053595,-795,0,1666001453,13074.073238089994,162.56907992999913,54486.85915104001 2022-10-17,10:10:55.000,290,11053607,-795,0,1666001454,13074.106919639999,162.5408834100017,54486.85216392 2022-10-17,10:10:56.000,290,11053643,-795,0,1666001455,13074.066501779998,162.51268689000426,54486.915048 2022-10-17,10:10:57.000,290,11053620,-795,0,1666001456,13074.079974399989,162.5408834100017,54486.887099520005 2022-10-17,10:10:58.000,290,11053630,-795,0,1666001457,13073.951984509993,162.58317818999785,54486.817228320004 2022-10-17,10:10:59.000,290,11053628,-795,0,1666001458,13074.059765469989,162.5408834100017,54486.789279840006 2022-10-17,10:11:00.000,290,11053626,-795,0,1666001459,13074.106919639999,162.46334298000147,54486.956970720006 2022-10-17,10:11:01.000,290,11053621,-795,0,1666001460,13074.120392259989,162.46334298000147,54486.99190632 2022-10-17,10:11:02.000,290,11053612,-795,0,1666001461,13074.046292849998,162.43514646000403,54486.94998360001 2022-10-17,10:11:03.000,290,11053592,-795,0,1666001462,13073.972193439993,162.48449036999955,54486.81024120001 2022-10-17,10:11:04.000,290,11053653,-795,0,1666001463,13073.999138679988,162.43514646000403,54486.78229272001 2022-10-17,10:11:05.000,290,11053633,-795,0,1666001464,13073.985666059998,162.40694993999932,54486.81024120001 2022-10-17,10:11:06.000,290,11053626,-795,0,1666001465,13073.951984509993,162.40694993999932,54486.90107376 2022-10-17,10:11:07.000,290,11053638,-795,0,1666001466,13074.012611299993,162.37875342000189,54486.90107376 2022-10-17,10:11:08.000,290,11053615,-795,0,1666001467,13074.012611299993,162.36465516000317,54486.92203512 2022-10-17,10:11:09.000,290,11053622,-795,0,1666001468,13073.965457129998,162.37170429000253,54486.81024120001 2022-10-17,10:11:10.000,290,11053620,-795,0,1666001469,13073.978929749988,162.3294095099991,54486.8451768 2022-10-17,10:11:11.000,290,11053658,-795,0,1666001470,13073.931775579993,162.3294095099991,54486.789279840006 2022-10-17,10:11:12.000,290,11053667,-795,0,1666001471,13073.918302960003,162.28006560000358,54486.838189680006 2022-10-17,10:11:13.000,290,11053635,-795,0,1666001472,13073.877885100002,162.30826212000102,54486.71242152001 2022-10-17,10:11:14.000,290,11053646,-795,0,1666001473,13073.871148789993,162.35055690000445,54486.73338288 2022-10-17,10:11:15.000,290,11053613,-795,0,1666001474,13073.911566649993,162.3294095099991,54486.8451768 2022-10-17,10:11:16.000,290,11053642,-795,0,1666001475,13073.898094030003,162.30121299000166,54486.90806088001 2022-10-17,10:11:17.000,290,11053683,-795,0,1666001476,13073.871148789993,162.3294095099991,54486.85915104001 2022-10-17,10:11:18.000,290,11053580,-795,0,1666001477,13073.817258310002,162.2941638600023,54486.789279840006 2022-10-17,10:11:19.000,290,11053649,-795,0,1666001478,13073.850939859993,162.30121299000166,54486.78229272001 2022-10-17,10:11:20.000,290,11053588,-795,0,1666001479,13073.817258310002,162.31531125000038,54486.80325408 2022-10-17,10:11:21.000,290,11053595,-795,0,1666001480,13073.837467240002,162.30826212000102,54486.82421544 2022-10-17,10:11:22.000,290,11053614,-795,0,1666001481,13073.817258310002,162.3435077699978,54486.86613816 2022-10-17,10:11:23.000,290,11053657,-795,0,1666001482,13073.817258310002,162.38580255000124,54486.80325408 2022-10-17,10:11:24.000,290,11053617,-795,0,1666001483,13073.830730929993,162.40694993999932,54486.78229272001 2022-10-17,10:11:25.000,290,11053644,-795,0,1666001484,13073.844203549997,162.42809733000468,54486.887099520005 2022-10-17,10:11:26.000,290,11053614,-795,0,1666001485,13073.844203549997,162.41399906999868,54486.79626696 2022-10-17,10:11:27.000,290,11053640,-795,0,1666001486,13073.790313069992,162.44924472000275,54486.887099520005 2022-10-17,10:11:28.000,290,11053626,-795,0,1666001487,13073.797049380002,162.46334298000147,54486.85216392 2022-10-17,10:11:29.000,290,11053638,-795,0,1666001488,13073.770104139992,162.46334298000147,54486.80325408 2022-10-17,10:11:30.000,290,11053628,-795,0,1666001489,13073.790313069992,162.5056377600049,54486.89408664 2022-10-17,10:11:31.000,290,11053644,-795,0,1666001490,13073.871148789993,162.56203079999977,54487.054790400005 2022-10-17,10:11:32.000,290,11053652,-795,0,1666001491,13073.884621409998,162.56907992999913,54487.01286768 2022-10-17,10:11:33.000,290,11053610,-795,0,1666001492,13073.823994619997,162.61842384000192,54486.97094496 2022-10-17,10:11:34.000,290,11053599,-795,0,1666001493,13073.911566649993,162.58317818999785,54487.005880560006 2022-10-17,10:11:35.000,290,11053634,-795,0,1666001494,13073.844203549997,162.61137471000256,54487.03382904 2022-10-17,10:11:36.000,290,11053639,-795,0,1666001495,13073.911566649993,162.63957123,54487.11767448001 2022-10-17,10:11:37.000,290,11053645,-795,0,1666001496,13073.898094030003,162.6677677500047,54487.04780328001 2022-10-17,10:11:38.000,290,11053650,-795,0,1666001497,13073.904830339998,162.71006253000087,54487.103700240004 2022-10-17,10:11:39.000,290,11053628,-795,0,1666001498,13073.945248199998,162.7030134000015,54487.222481280005 2022-10-17,10:11:40.000,290,11053631,-795,0,1666001499,13073.965457129998,162.75940644000366,54487.31331384001 2022-10-17,10:11:41.000,290,11053643,-795,0,1666001500,13073.992402369993,162.75940644000366,54487.271391120004 2022-10-17,10:11:42.000,290,11053609,-795,0,1666001501,13073.965457129998,162.75940644000366,54487.21549416001 2022-10-17,10:11:43.000,290,11053644,-795,0,1666001502,13073.891357719993,162.8017012199998,54487.13863584 2022-10-17,10:11:44.000,290,11053606,-795,0,1666001503,13073.958720819988,162.77350470000238,54487.19453280001 2022-10-17,10:11:45.000,290,11053637,-795,0,1666001504,13073.911566649993,162.8228486099979,54487.26440400001 2022-10-17,10:11:46.000,290,11053634,-795,0,1666001505,13073.985666059998,162.8228486099979,54487.292352480006 2022-10-17,10:11:47.000,290,11053639,-795,0,1666001506,13073.945248199998,162.80875034999917,54487.31331384001 2022-10-17,10:11:48.000,290,11053627,-795,0,1666001507,13073.965457129998,162.8017012199998,54487.26440400001 2022-10-17,10:11:49.000,290,11053625,-795,0,1666001508,13073.891357719993,162.82989774000453,54487.26440400001 2022-10-17,10:11:50.000,290,11053603,-795,0,1666001509,13073.864412479998,162.83694687000389,54487.14562296001 2022-10-17,10:11:51.000,290,11053614,-795,0,1666001510,13073.871148789993,162.82989774000453,54487.18754568 2022-10-17,10:11:52.000,290,11053607,-795,0,1666001511,13073.871148789993,162.84399600000324,54487.20850704 2022-10-17,10:11:53.000,290,11053610,-795,0,1666001512,13073.864412479998,162.8510451300026,54487.173571440006 2022-10-17,10:11:54.000,290,11053613,-795,0,1666001513,13073.797049380002,162.82989774000453,54487.103700240004 2022-10-17,10:11:55.000,290,11053581,-795,0,1666001514,13073.783576759997,162.81579947999853,54487.222481280005 2022-10-17,10:11:56.000,290,11053607,-795,0,1666001515,13073.823994619997,162.83694687000389,54487.28536536001 2022-10-17,10:11:57.000,290,11053608,-795,0,1666001516,13073.790313069992,162.84399600000324,54487.32728808 2022-10-17,10:11:58.000,290,11053619,-795,0,1666001517,13073.743158899997,162.83694687000389,54487.16658432001 2022-10-17,10:11:59.000,290,11053604,-795,0,1666001518,13073.655586870002,162.81579947999853,54487.14562296001 2022-10-17,10:12:00.000,290,11053656,-795,0,1666001519,13073.675795800002,162.85809426000196,54487.23645552 2022-10-17,10:12:01.000,290,11053637,-795,0,1666001520,13073.729686279992,162.8228486099979,54487.25741688 2022-10-17,10:12:02.000,290,11053625,-795,0,1666001521,13073.709477349992,162.78055383000174,54487.25741688 2022-10-17,10:12:03.000,290,11053610,-795,0,1666001522,13073.675795800002,162.81579947999853,54487.28536536001 2022-10-17,10:12:04.000,290,11053641,-795,0,1666001523,13073.655586870002,162.8017012199998,54487.18055856 2022-10-17,10:12:05.000,290,11053621,-795,0,1666001524,13073.655586870002,162.80875034999917,54487.27837824 2022-10-17,10:12:06.000,290,11053602,-795,0,1666001525,13073.642114249997,162.75940644000366,54487.292352480006 2022-10-17,10:12:07.000,290,11053657,-795,0,1666001526,13073.568014839992,162.73120991999895,54487.19453280001 2022-10-17,10:12:08.000,290,11053641,-795,0,1666001527,13073.500651739996,162.7382590499983,54487.14562296001 2022-10-17,10:12:09.000,290,11053628,-795,0,1666001528,13073.527596979991,162.6889151400028,54487.13863584 2022-10-17,10:12:10.000,290,11053590,-795,0,1666001529,13073.500651739996,162.69596427000215,54487.30632672 2022-10-17,10:12:11.000,290,11053673,-795,0,1666001530,13073.541069599996,162.71006253000087,54487.33427520001 2022-10-17,10:12:12.000,290,11053645,-795,0,1666001531,13073.493915430001,162.67481688000407,54487.28536536001 2022-10-17,10:12:13.000,290,11053638,-795,0,1666001532,13073.41307971,162.67481688000407,54487.20850704 2022-10-17,10:12:14.000,290,11053538,-795,0,1666001533,13073.466970189991,162.6677677500047,54487.26440400001 2022-10-17,10:12:15.000,290,11053620,-795,0,1666001534,13073.446761259991,162.58317818999785,54487.222481280005 2022-10-17,10:12:16.000,290,11053638,-795,0,1666001535,13073.40634339999,162.61842384000192,54487.173571440006 2022-10-17,10:12:17.000,290,11053641,-795,0,1666001536,13073.34571660999,162.6043255800032,54487.16658432001 2022-10-17,10:12:18.000,290,11053614,-795,0,1666001537,13073.32550767999,162.61137471000256,54487.14562296001 2022-10-17,10:12:19.000,290,11053635,-795,0,1666001538,13073.40634339999,162.5408834100017,54487.34824944 2022-10-17,10:12:20.000,290,11053633,-795,0,1666001539,13073.39287078,162.55498167000042,54487.36222368001 2022-10-17,10:12:21.000,290,11053661,-795,0,1666001540,13073.38613446999,162.56203079999977,54487.37619792 2022-10-17,10:12:22.000,290,11053600,-795,0,1666001541,13073.379398159996,162.51973602000362,54487.32728808 2022-10-17,10:12:23.000,290,11053615,-795,0,1666001542,13073.34571660999,162.53383428000234,54487.21549416001 2022-10-17,10:12:24.000,290,11053585,-795,0,1666001543,13073.30529874999,162.56203079999977,54487.2294684 2022-10-17,10:12:25.000,290,11053653,-795,0,1666001544,13073.33224399,162.4915394999989,54487.20151992 2022-10-17,10:12:26.000,290,11053652,-795,0,1666001545,13073.35245292,162.49858862999827,54487.33427520001 2022-10-17,10:12:27.000,290,11053663,-795,0,1666001546,13073.359189229996,162.51268689000426,54487.37619792 2022-10-17,10:12:28.000,290,11053646,-795,0,1666001547,13073.298562439995,162.49858862999827,54487.26440400001 2022-10-17,10:12:29.000,290,11053659,-795,0,1666001548,13073.217726719995,162.46334298000147,54487.152610080004 2022-10-17,10:12:30.000,290,11053591,-795,0,1666001549,13073.23119934,162.48449036999955,54487.18754568 2022-10-17,10:12:31.000,290,11053657,-795,0,1666001550,13073.25140827,162.4562938500021,54487.11767448001 2022-10-17,10:12:32.000,290,11053651,-795,0,1666001551,13073.23119934,162.47039211000083,54487.13164872 2022-10-17,10:12:33.000,290,11053640,-795,0,1666001552,13073.177308859995,162.46334298000147,54487.06177752 2022-10-17,10:12:34.000,290,11053641,-795,0,1666001553,13073.19078148,162.48449036999955,54487.02684192001 2022-10-17,10:12:35.000,290,11053664,-795,0,1666001554,13073.237935649995,162.47039211000083,54487.18754568 2022-10-17,10:12:36.000,290,11053629,-795,0,1666001555,13073.197517789995,162.48449036999955,54487.18055856 2022-10-17,10:12:37.000,290,11053640,-795,0,1666001556,13073.21099041,162.4915394999989,54487.173571440006 2022-10-17,10:12:38.000,290,11053613,-795,0,1666001557,13073.157099929995,162.5056377600049,54487.089726 2022-10-17,10:12:39.000,290,11053633,-795,0,1666001558,13073.14362730999,162.49858862999827,54487.11068736 2022-10-17,10:12:40.000,290,11053645,-795,0,1666001559,13073.17057255,162.52678515000298,54487.14562296001 2022-10-17,10:12:41.000,290,11053639,-795,0,1666001560,13073.157099929995,162.51268689000426,54487.124661600006 2022-10-17,10:12:42.000,290,11053625,-795,0,1666001561,13073.136890999995,162.54793254000106,54487.13863584 2022-10-17,10:12:43.000,290,11053645,-795,0,1666001562,13073.15036362,162.56907992999913,54487.13164872 2022-10-17,10:12:44.000,290,11053632,-795,0,1666001563,13073.157099929995,162.56203079999977,54487.124661600006 2022-10-17,10:12:45.000,290,11053614,-795,0,1666001564,13073.21099041,162.59727645000385,54487.18754568 2022-10-17,10:12:46.000,290,11053634,-795,0,1666001565,13073.19078148,162.6043255800032,54487.16658432001 2022-10-17,10:12:47.000,290,11053614,-795,0,1666001566,13073.18404516999,162.61137471000256,54487.16658432001 2022-10-17,10:12:48.000,290,11053638,-795,0,1666001567,13073.157099929995,162.65366948999872,54487.103700240004 2022-10-17,10:12:49.000,290,11053635,-795,0,1666001568,13073.16383623999,162.65366948999872,54487.07575176001 2022-10-17,10:12:50.000,290,11053595,-795,0,1666001569,13073.20425409999,162.69596427000215,54487.20151992 2022-10-17,10:12:51.000,290,11053650,-795,0,1666001570,13073.258144579995,162.7241607899996,54487.25741688 2022-10-17,10:12:52.000,290,11053626,-795,0,1666001571,13073.2716172,162.75940644000366,54487.19453280001 2022-10-17,10:12:53.000,290,11053653,-795,0,1666001572,13073.25140827,162.78055383000174,54487.24344264001 2022-10-17,10:12:54.000,290,11053525,-795,0,1666001573,13073.25140827,162.8017012199998,54487.25741688 2022-10-17,10:12:55.000,290,11053611,-795,0,1666001574,13073.258144579995,162.8510451300026,54487.24344264001 2022-10-17,10:12:56.000,290,11053646,-795,0,1666001575,13073.25140827,162.86514339000132,54487.18055856 2022-10-17,10:12:57.000,290,11053636,-795,0,1666001576,13073.22446302999,162.86514339000132,54487.21549416001 2022-10-17,10:12:58.000,290,11053597,-795,0,1666001577,13073.217726719995,162.94268382000155,54487.18754568 2022-10-17,10:12:59.000,290,11053640,-795,0,1666001578,13073.30529874999,162.92153643000347,54487.36222368001 2022-10-17,10:13:00.000,290,11053657,-795,0,1666001579,13073.24467195999,162.99202773000434,54487.320300960004 2022-10-17,10:13:01.000,290,11053628,-795,0,1666001580,13073.31203506,162.9990768600037,54487.24344264001 2022-10-17,10:13:02.000,290,11053598,-795,0,1666001581,13073.338980299995,163.02727338000113,54487.41812064 2022-10-17,10:13:03.000,290,11053674,-795,0,1666001582,13073.298562439995,163.06251902999793,54487.25741688 2022-10-17,10:13:04.000,290,11053603,-795,0,1666001583,13073.30529874999,163.06251902999793,54487.31331384001 2022-10-17,10:13:05.000,290,11053625,-795,0,1666001584,13073.37266185,163.10481381000136,54487.390172160005 2022-10-17,10:13:06.000,290,11053619,-795,0,1666001585,13073.37266185,163.11186294000072,54487.41812064 2022-10-17,10:13:07.000,290,11053661,-795,0,1666001586,13073.38613446999,163.1330103299988,54487.34824944 2022-10-17,10:13:08.000,290,11053646,-795,0,1666001587,13073.359189229996,163.1471085900048,54487.35523656 2022-10-17,10:13:09.000,290,11053645,-795,0,1666001588,13073.41307971,163.15415772000415,54487.41812064 2022-10-17,10:13:10.000,290,11053589,-795,0,1666001589,13073.40634339999,163.1964525000003,54487.320300960004 2022-10-17,10:13:11.000,290,11053663,-795,0,1666001590,13073.39287078,163.18940337000095,54487.32728808 2022-10-17,10:13:12.000,290,11053635,-795,0,1666001591,13073.36592553999,163.2598946700018,54487.271391120004 2022-10-17,10:13:13.000,290,11053632,-795,0,1666001592,13073.35245292,163.23169815000438,54487.2294684 2022-10-17,10:13:14.000,290,11053628,-795,0,1666001593,13073.338980299995,163.25284554000245,54487.25042976 2022-10-17,10:13:15.000,290,11053685,-795,0,1666001594,13073.40634339999,163.25284554000245,54487.32728808 2022-10-17,10:13:16.000,290,11053636,-795,0,1666001595,13073.419816019996,163.28809118999925,54487.34824944 2022-10-17,10:13:17.000,290,11053636,-795,0,1666001596,13073.359189229996,163.2951403199986,54487.28536536001 2022-10-17,10:13:18.000,290,11053611,-795,0,1666001597,13073.37266185,163.2951403199986,54487.271391120004 2022-10-17,10:13:19.000,290,11053602,-795,0,1666001598,13073.419816019996,163.2810420599999,54487.28536536001 2022-10-17,10:13:20.000,290,11053593,-795,0,1666001599,13073.38613446999,163.2951403199986,54487.26440400001 2022-10-17,10:13:21.000,290,11053648,-795,0,1666001600,13073.41307971,163.2810420599999,54487.292352480006 2022-10-17,10:13:22.000,290,11053651,-795,0,1666001601,13073.39287078,163.27399293000053,54487.320300960004 2022-10-17,10:13:23.000,290,11053631,-795,0,1666001602,13073.359189229996,163.25284554000245,54487.25042976 2022-10-17,10:13:24.000,290,11053659,-795,0,1666001603,13073.36592553999,163.2810420599999,54487.292352480006 2022-10-17,10:13:25.000,290,11053659,-795,0,1666001604,13073.39287078,163.25284554000245,54487.3692108 2022-10-17,10:13:26.000,290,11053606,-795,0,1666001605,13073.35245292,163.2457964100031,54487.25741688 2022-10-17,10:13:27.000,290,11053622,-795,0,1666001606,13073.36592553999,163.27399293000053,54487.27837824 2022-10-17,10:13:28.000,290,11053643,-795,0,1666001607,13073.338980299995,163.26694380000117,54487.20151992 2022-10-17,10:13:29.000,290,11053627,-795,0,1666001608,13073.33224399,163.21759988999838,54487.222481280005 2022-10-17,10:13:30.000,290,11053644,-795,0,1666001609,13073.29182613,163.25284554000245,54487.292352480006 2022-10-17,10:13:31.000,290,11053665,-795,0,1666001610,13073.36592553999,163.1964525000003,54487.31331384001 2022-10-17,10:13:32.000,290,11053640,-795,0,1666001611,13073.32550767999,163.23169815000438,54487.30632672 2022-10-17,10:13:33.000,290,11053621,-795,0,1666001612,13073.31203506,163.20350162999966,54487.31331384001 2022-10-17,10:13:34.000,290,11053602,-795,0,1666001613,13073.30529874999,163.21055075999902,54487.20151992 2022-10-17,10:13:35.000,290,11053597,-795,0,1666001614,13073.318771369995,163.20350162999966,54487.28536536001 2022-10-17,10:13:36.000,290,11053637,-795,0,1666001615,13073.31203506,163.21055075999902,54487.341262320006 2022-10-17,10:13:37.000,290,11053616,-795,0,1666001616,13073.359189229996,163.17530511000223,54487.33427520001 2022-10-17,10:13:38.000,290,11053631,-795,0,1666001617,13073.30529874999,163.21759988999838,54487.25042976 2022-10-17,10:13:39.000,290,11053642,-795,0,1666001618,13073.31203506,163.1964525000003,54487.292352480006 2022-10-17,10:13:40.000,290,11053610,-795,0,1666001619,13073.36592553999,163.1964525000003,54487.32728808 2022-10-17,10:13:41.000,290,11053621,-795,0,1666001620,13073.37266185,163.18940337000095,54487.34824944 2022-10-17,10:13:42.000,290,11053666,-795,0,1666001621,13073.338980299995,163.16825598000287,54487.320300960004 2022-10-17,10:13:43.000,290,11053647,-795,0,1666001622,13073.359189229996,163.20350162999966,54487.31331384001 2022-10-17,10:13:44.000,290,11053612,-795,0,1666001623,13073.298562439995,163.21759988999838,54487.222481280005 2022-10-17,10:13:45.000,290,11053651,-795,0,1666001624,13073.338980299995,163.17530511000223,54487.28536536001 2022-10-17,10:13:46.000,290,11053690,-795,0,1666001625,13073.32550767999,163.21759988999838,54487.320300960004 2022-10-17,10:13:47.000,290,11053641,-795,0,1666001626,13073.379398159996,163.1823542400016,54487.341262320006 2022-10-17,10:13:48.000,290,11053619,-795,0,1666001627,13073.36592553999,163.23169815000438,54487.33427520001 2022-10-17,10:13:49.000,290,11053665,-795,0,1666001628,13073.38613446999,163.21055075999902,54487.320300960004 2022-10-17,10:13:50.000,290,11053534,-795,0,1666001629,13073.34571660999,163.25284554000245,54487.20850704 2022-10-17,10:13:51.000,290,11053664,-795,0,1666001630,13073.419816019996,163.21759988999838,54487.271391120004 2022-10-17,10:13:52.000,290,11053633,-795,0,1666001631,13073.40634339999,163.2457964100031,54487.271391120004 2022-10-17,10:13:53.000,290,11053623,-795,0,1666001632,13073.35245292,163.23874728000374,54487.24344264001 2022-10-17,10:13:54.000,290,11053633,-795,0,1666001633,13073.359189229996,163.23874728000374,54487.152610080004 2022-10-17,10:13:55.000,290,11053622,-795,0,1666001634,13073.426552329991,163.2810420599999,54487.25741688 2022-10-17,10:13:56.000,290,11053640,-795,0,1666001635,13073.41307971,163.26694380000117,54487.25042976 2022-10-17,10:13:57.000,290,11053667,-795,0,1666001636,13073.466970189991,163.30218944999797,54487.25741688 2022-10-17,10:13:58.000,290,11053602,-795,0,1666001637,13073.41307971,163.2810420599999,54487.13863584 2022-10-17,10:13:59.000,290,11053645,-795,0,1666001638,13073.440024949996,163.30218944999797,54487.11068736 2022-10-17,10:14:00.000,290,11053618,-795,0,1666001639,13073.480442809996,163.37268074999884,54487.20151992 2022-10-17,10:14:01.000,290,11053612,-795,0,1666001640,13073.45349757,163.35858249000012,54487.222481280005 2022-10-17,10:14:02.000,290,11053600,-795,0,1666001641,13073.460233879996,163.41497553000227,54487.173571440006 2022-10-17,10:14:03.000,290,11053644,-795,0,1666001642,13073.541069599996,163.3938281400042,54487.25042976 2022-10-17,10:14:04.000,290,11053625,-795,0,1666001643,13073.554542220001,163.45022117999906,54487.16658432001 2022-10-17,10:14:05.000,290,11053649,-795,0,1666001644,13073.601696389997,163.4925159600025,54487.28536536001 2022-10-17,10:14:06.000,290,11053594,-795,0,1666001645,13073.568014839992,163.45727030999842,54487.27837824 2022-10-17,10:14:07.000,290,11053631,-795,0,1666001646,13073.581487459996,163.43612292000034,54487.26440400001 2022-10-17,10:14:08.000,290,11053653,-795,0,1666001647,13073.601696389997,163.47136857000442,54487.2294684 2022-10-17,10:14:09.000,290,11053658,-795,0,1666001648,13073.547805909991,163.4925159600025,54487.16658432001 2022-10-17,10:14:10.000,290,11053633,-795,0,1666001649,13073.534333290001,163.5066142200012,54487.16658432001 2022-10-17,10:14:11.000,290,11053635,-795,0,1666001650,13073.628641629992,163.541859869998,54487.33427520001 2022-10-17,10:14:12.000,290,11053596,-795,0,1666001651,13073.601696389997,163.58415465000144,54487.271391120004 2022-10-17,10:14:13.000,290,11053667,-795,0,1666001652,13073.615169010001,163.5912037800008,54487.2993396 2022-10-17,10:14:14.000,290,11053590,-795,0,1666001653,13073.642114249997,163.66169508000166,54487.28536536001 2022-10-17,10:14:15.000,290,11053609,-795,0,1666001654,13073.648850559992,163.61235116999887,54487.25741688 2022-10-17,10:14:16.000,290,11053665,-795,0,1666001655,13073.669059489992,163.63349856000423,54487.31331384001 2022-10-17,10:14:17.000,290,11053610,-795,0,1666001656,13073.662323179997,163.62644943000487,54487.28536536001 2022-10-17,10:14:18.000,290,11053621,-795,0,1666001657,13073.574751150001,163.66874421000102,54487.271391120004 2022-10-17,10:14:19.000,290,11053631,-795,0,1666001658,13073.601696389997,163.6405476900036,54487.25042976 2022-10-17,10:14:20.000,290,11053681,-795,0,1666001659,13073.662323179997,163.6546459500023,54487.4740176 2022-10-17,10:14:21.000,290,11053632,-795,0,1666001660,13073.729686279992,163.62644943000487,54487.4740176 2022-10-17,10:14:22.000,290,11053608,-795,0,1666001661,13073.669059489992,163.66169508000166,54487.39715928 2022-10-17,10:14:23.000,290,11053627,-795,0,1666001662,13073.675795800002,163.63349856000423,54487.31331384001 2022-10-17,10:14:24.000,290,11053581,-795,0,1666001663,13073.662323179997,163.66169508000166,54487.39715928 2022-10-17,10:14:25.000,290,11053649,-795,0,1666001664,13073.675795800002,163.63349856000423,54487.37619792 2022-10-17,10:14:26.000,290,11053627,-795,0,1666001665,13073.628641629992,163.64759682000295,54487.45305624001 2022-10-17,10:14:27.000,290,11053634,-795,0,1666001666,13073.621905319997,163.6405476900036,54487.38318504001 2022-10-17,10:14:28.000,290,11053632,-795,0,1666001667,13073.662323179997,163.6546459500023,54487.37619792 2022-10-17,10:14:29.000,290,11053629,-795,0,1666001668,13073.702741039997,163.62644943000487,54487.4740176 2022-10-17,10:14:30.000,290,11053652,-795,0,1666001669,13073.628641629992,163.60530203999951,54487.45305624001 2022-10-17,10:14:31.000,290,11053676,-795,0,1666001670,13073.655586870002,163.59825291000016,54487.37619792 2022-10-17,10:14:32.000,290,11053669,-795,0,1666001671,13073.642114249997,163.61235116999887,54487.320300960004 2022-10-17,10:14:33.000,290,11053662,-795,0,1666001672,13073.615169010001,163.61940029999823,54487.2294684 2022-10-17,10:14:34.000,290,11053616,-795,0,1666001673,13073.574751150001,163.62644943000487,54487.222481280005 2022-10-17,10:14:35.000,290,11053598,-795,0,1666001674,13073.601696389997,163.555958130004,54487.35523656 2022-10-17,10:14:36.000,290,11053629,-795,0,1666001675,13073.574751150001,163.555958130004,54487.390172160005 2022-10-17,10:14:37.000,290,11053631,-795,0,1666001676,13073.594960080001,163.58415465000144,54487.341262320006 2022-10-17,10:14:38.000,290,11053685,-795,0,1666001677,13073.581487459996,163.53481073999865,54487.33427520001 2022-10-17,10:14:39.000,290,11053690,-795,0,1666001678,13073.514124360001,163.54890900000464,54487.20850704 2022-10-17,10:14:40.000,290,11053646,-795,0,1666001679,13073.500651739996,163.53481073999865,54487.16658432001 2022-10-17,10:14:41.000,290,11053646,-795,0,1666001680,13073.500651739996,163.51366335000057,54487.2294684 2022-10-17,10:14:42.000,290,11053602,-795,0,1666001681,13073.534333290001,163.555958130004,54487.27837824 2022-10-17,10:14:43.000,290,11053647,-795,0,1666001682,13073.534333290001,163.555958130004,54487.16658432001 2022-10-17,10:14:44.000,290,11053661,-795,0,1666001683,13073.520860669996,163.52071247999993,54487.173571440006 2022-10-17,10:14:45.000,290,11053623,-795,0,1666001684,13073.594960080001,163.52071247999993,54487.222481280005 2022-10-17,10:14:46.000,290,11053624,-795,0,1666001685,13073.534333290001,163.5066142200012,54487.14562296001 2022-10-17,10:14:47.000,290,11053661,-795,0,1666001686,13073.568014839992,163.53481073999865,54487.20151992 2022-10-17,10:14:48.000,290,11053643,-795,0,1666001687,13073.574751150001,163.51366335000057,54487.09671312001 2022-10-17,10:14:49.000,290,11053654,-795,0,1666001688,13073.520860669996,163.4925159600025,54487.06876464 2022-10-17,10:14:50.000,290,11053574,-795,0,1666001689,13073.527596979991,163.48546683000313,54487.1595972 2022-10-17,10:14:51.000,290,11053603,-795,0,1666001690,13073.561278529996,163.51366335000057,54487.20151992 2022-10-17,10:14:52.000,290,11053614,-795,0,1666001691,13073.487179119991,163.4925159600025,54487.1595972 2022-10-17,10:14:53.000,290,11053593,-795,0,1666001692,13073.466970189991,163.49956509000185,54487.11068736 2022-10-17,10:14:54.000,290,11053616,-795,0,1666001693,13073.520860669996,163.48546683000313,54487.152610080004 2022-10-17,10:14:55.000,290,11053644,-795,0,1666001694,13073.527596979991,163.52071247999993,54487.13164872 2022-10-17,10:14:56.000,290,11053583,-795,0,1666001695,13073.541069599996,163.5066142200012,54487.11767448001 2022-10-17,10:14:57.000,290,11053650,-795,0,1666001696,13073.554542220001,163.541859869998,54487.13164872 2022-10-17,10:14:58.000,290,11053602,-795,0,1666001697,13073.507388049991,163.57005639000272,54487.08273888 2022-10-17,10:14:59.000,290,11053605,-795,0,1666001698,13073.541069599996,163.57005639000272,54487.103700240004 2022-10-17,10:15:00.000,290,11053663,-795,0,1666001699,13073.554542220001,163.57710552000208,54487.19453280001 2022-10-17,10:15:01.000,290,11053658,-795,0,1666001700,13073.520860669996,163.62644943000487,54487.20850704 2022-10-17,10:15:02.000,290,11053625,-795,0,1666001701,13073.507388049991,163.61940029999823,54487.25741688 2022-10-17,10:15:03.000,290,11053617,-795,0,1666001702,13073.466970189991,163.66169508000166,54487.04081616 2022-10-17,10:15:04.000,290,11053621,-795,0,1666001703,13073.547805909991,163.64759682000295,54487.18754568 2022-10-17,10:15:05.000,290,11053635,-795,0,1666001704,13073.527596979991,163.70398985999782,54487.222481280005 2022-10-17,10:15:06.000,290,11053624,-795,0,1666001705,13073.574751150001,163.70398985999782,54487.30632672 2022-10-17,10:15:07.000,290,11053619,-795,0,1666001706,13073.601696389997,163.76038289999997,54487.36222368001 2022-10-17,10:15:08.000,290,11053630,-795,0,1666001707,13073.628641629992,163.78857942000468,54487.31331384001 2022-10-17,10:15:09.000,290,11053659,-795,0,1666001708,13073.689268419992,163.79562855000404,54487.25042976 2022-10-17,10:15:10.000,290,11053606,-795,0,1666001709,13073.702741039997,163.80972681000276,54487.2993396 2022-10-17,10:15:11.000,290,11053676,-795,0,1666001710,13073.736422590002,163.84497245999955,54487.320300960004 2022-10-17,10:15:12.000,290,11053614,-795,0,1666001711,13073.736422590002,163.8661198500049,54487.34824944 2022-10-17,10:15:13.000,290,11053619,-795,0,1666001712,13073.722949969997,163.88021811000363,54487.222481280005 2022-10-17,10:15:14.000,290,11053663,-795,0,1666001713,13073.763367829997,163.90841463000106,54487.222481280005 2022-10-17,10:15:15.000,290,11053620,-795,0,1666001714,13073.830730929993,163.9013655000017,54487.36222368001 2022-10-17,10:15:16.000,290,11053692,-795,0,1666001715,13073.857676170002,163.89431637000234,54487.37619792 2022-10-17,10:15:17.000,290,11053628,-795,0,1666001716,13073.871148789993,163.9507094100045,54487.33427520001 2022-10-17,10:15:18.000,290,11053589,-795,0,1666001717,13073.898094030003,163.91546376000042,54487.21549416001 2022-10-17,10:15:19.000,290,11053595,-795,0,1666001718,13073.864412479998,163.9366111499985,54487.24344264001 2022-10-17,10:15:20.000,290,11053630,-795,0,1666001719,13073.911566649993,163.89431637000234,54487.25042976 2022-10-17,10:15:21.000,290,11053649,-795,0,1666001720,13073.945248199998,163.92956201999914,54487.222481280005 2022-10-17,10:15:22.000,290,11053607,-795,0,1666001721,13073.938511889988,163.9013655000017,54487.31331384001 2022-10-17,10:15:23.000,290,11053628,-795,0,1666001722,13073.945248199998,163.9013655000017,54487.24344264001 2022-10-17,10:15:24.000,290,11053604,-795,0,1666001723,13073.918302960003,163.90841463000106,54487.20151992 2022-10-17,10:15:25.000,290,11053617,-795,0,1666001724,13073.992402369993,163.92956201999914,54487.341262320006 2022-10-17,10:15:26.000,290,11053593,-795,0,1666001725,13073.985666059998,163.90841463000106,54487.292352480006 2022-10-17,10:15:27.000,290,11053620,-795,0,1666001726,13073.958720819988,163.91546376000042,54487.292352480006 2022-10-17,10:15:28.000,290,11053639,-795,0,1666001727,13073.965457129998,163.88021811000363,54487.173571440006 2022-10-17,10:15:29.000,290,11053642,-795,0,1666001728,13073.951984509993,163.87316898000427,54487.25042976 2022-10-17,10:15:30.000,290,11053609,-795,0,1666001729,13073.992402369993,163.92956201999914,54487.31331384001 2022-10-17,10:15:31.000,290,11053648,-795,0,1666001730,13073.965457129998,163.87316898000427,54487.38318504001 2022-10-17,10:15:32.000,290,11053647,-795,0,1666001731,13073.965457129998,163.8379233300002,54487.33427520001 2022-10-17,10:15:33.000,290,11053626,-795,0,1666001732,13073.978929749988,163.83087420000084,54487.2993396 2022-10-17,10:15:34.000,290,11053611,-795,0,1666001733,13074.012611299993,163.80972681000276,54487.34824944 2022-10-17,10:15:35.000,290,11053661,-795,0,1666001734,13073.992402369993,163.81677594000212,54487.36222368001 2022-10-17,10:15:36.000,290,11053587,-795,0,1666001735,13073.999138679988,163.8379233300002,54487.37619792 2022-10-17,10:15:37.000,290,11053628,-795,0,1666001736,13073.985666059998,163.8026776800034,54487.25741688 2022-10-17,10:15:38.000,290,11053654,-795,0,1666001737,13074.019347609988,163.8026776800034,54487.2993396 2022-10-17,10:15:39.000,290,11053688,-795,0,1666001738,13074.066501779998,163.78857942000468,54487.439082000004 2022-10-17,10:15:40.000,290,11053623,-795,0,1666001739,13074.113655949994,163.80972681000276,54487.48100472001 2022-10-17,10:15:41.000,290,11053665,-795,0,1666001740,13074.053029159993,163.81677594000212,54487.42510776 2022-10-17,10:15:42.000,290,11053633,-795,0,1666001741,13074.086710709998,163.78857942000468,54487.45305624001 2022-10-17,10:15:43.000,290,11053641,-795,0,1666001742,13074.053029159993,163.8026776800034,54487.39715928 2022-10-17,10:15:44.000,290,11053615,-795,0,1666001743,13074.066501779998,163.8026776800034,54487.41113352001 2022-10-17,10:15:45.000,290,11053631,-795,0,1666001744,13074.113655949994,163.80972681000276,54487.557863040005 2022-10-17,10:15:46.000,290,11053631,-795,0,1666001745,13074.18101904999,163.8379233300002,54487.4740176 2022-10-17,10:15:47.000,290,11053599,-795,0,1666001746,13074.140601189989,163.80972681000276,54487.53690168 2022-10-17,10:15:48.000,290,11053658,-795,0,1666001747,13074.234909529994,163.7744811599987,54487.52991456001 2022-10-17,10:15:49.000,290,11053650,-795,0,1666001748,13074.255118459994,163.78857942000468,54487.606772880004 2022-10-17,10:15:50.000,290,11053615,-795,0,1666001749,13074.30227262999,163.78153028999805,54487.58581152 2022-10-17,10:15:51.000,290,11053646,-795,0,1666001750,13074.28206369999,163.7744811599987,54487.57183728 2022-10-17,10:15:52.000,290,11053585,-795,0,1666001751,13074.30900894,163.7744811599987,54487.50196608001 2022-10-17,10:15:53.000,290,11053604,-795,0,1666001752,13074.255118459994,163.76743202999933,54487.487991840004 2022-10-17,10:15:54.000,290,11053642,-795,0,1666001753,13074.26859108,163.7744811599987,54487.45305624001 2022-10-17,10:15:55.000,290,11053648,-795,0,1666001754,13074.32921787,163.76743202999933,54487.56485016 2022-10-17,10:15:56.000,290,11053645,-795,0,1666001755,13074.335954179995,163.7533337700006,54487.56485016 2022-10-17,10:15:57.000,290,11053667,-795,0,1666001756,13074.36289941999,163.7392355100019,54487.57183728 2022-10-17,10:15:58.000,290,11053602,-795,0,1666001757,13074.30227262999,163.67579334000038,54487.4041464 2022-10-17,10:15:59.000,290,11053586,-795,0,1666001758,13074.30900894,163.7180881200038,54487.38318504001 2022-10-17,10:16:00.000,290,11053600,-795,0,1666001759,13074.32248155999,163.69694072999846,54487.52991456001 2022-10-17,10:16:01.000,290,11053643,-795,0,1666001760,13074.315745249995,163.71103899000445,54487.50196608001 2022-10-17,10:16:02.000,290,11053671,-795,0,1666001761,13074.255118459994,163.68284246999974,54487.41113352001 2022-10-17,10:16:03.000,290,11053643,-795,0,1666001762,13074.26185476999,163.6898915999991,54487.43209488001 2022-10-17,10:16:04.000,290,11053622,-795,0,1666001763,13074.147337499999,163.6898915999991,54487.36222368001 2022-10-17,10:16:05.000,290,11053675,-795,0,1666001764,13074.30227262999,163.62644943000487,54487.52991456001 2022-10-17,10:16:06.000,290,11053609,-795,0,1666001765,13074.28880001,163.64759682000295,54487.460043360006 2022-10-17,10:16:07.000,290,11053664,-795,0,1666001766,13074.26859108,163.59825291000016,54487.44606912 2022-10-17,10:16:08.000,290,11053634,-795,0,1666001767,13074.207964289999,163.64759682000295,54487.43209488001 2022-10-17,10:16:09.000,290,11053646,-795,0,1666001768,13074.24164583999,163.62644943000487,54487.35523656 2022-10-17,10:16:10.000,290,11053612,-795,0,1666001769,13074.275327389994,163.6405476900036,54487.48100472001 2022-10-17,10:16:11.000,290,11053622,-795,0,1666001770,13074.356163109995,163.61235116999887,54487.55087592001 2022-10-17,10:16:12.000,290,11053645,-795,0,1666001771,13074.315745249995,163.67579334000038,54487.52292744 2022-10-17,10:16:13.000,290,11053610,-795,0,1666001772,13074.248382149999,163.64759682000295,54487.45305624001 2022-10-17,10:16:14.000,290,11053608,-795,0,1666001773,13074.28880001,163.62644943000487,54487.55087592001 2022-10-17,10:16:15.000,290,11053618,-795,0,1666001774,13074.295536319994,163.66169508000166,54487.51594032 2022-10-17,10:16:16.000,290,11053672,-795,0,1666001775,13074.275327389994,163.67579334000038,54487.50196608001 2022-10-17,10:16:17.000,290,11053631,-795,0,1666001776,13074.22143690999,163.67579334000038,54487.460043360006 2022-10-17,10:16:18.000,290,11053641,-795,0,1666001777,13074.228173219999,163.73218638000253,54487.43209488001 2022-10-17,10:16:19.000,290,11053633,-795,0,1666001778,13074.295536319994,163.6546459500023,54487.606772880004 2022-10-17,10:16:20.000,290,11053636,-795,0,1666001779,13074.30900894,163.70398985999782,54487.57882440001 2022-10-17,10:16:21.000,290,11053639,-795,0,1666001780,13074.26185476999,163.69694072999846,54487.62074712001 2022-10-17,10:16:22.000,290,11053597,-795,0,1666001781,13074.228173219999,163.67579334000038,54487.57882440001 2022-10-17,10:16:23.000,290,11053623,-715,0,1666001782,13074.22143690999,163.6898915999991,54487.42510776 2022-10-17,10:16:24.000,290,11053619,-795,0,1666001783,13074.255118459994,163.6898915999991,54487.51594032 2022-10-17,10:16:25.000,290,11053667,-795,0,1666001784,13074.30227262999,163.73218638000253,54487.58581152 2022-10-17,10:16:26.000,290,11053631,-795,0,1666001785,13074.28880001,163.73218638000253,54487.59978576001 2022-10-17,10:16:27.000,290,11053627,-795,0,1666001786,13074.228173219999,163.7392355100019,54487.59978576001 2022-10-17,10:16:28.000,290,11053625,-795,0,1666001787,13074.255118459994,163.7533337700006,54487.5438888 2022-10-17,10:16:29.000,290,11053691,-795,0,1666001788,13074.32921787,163.80972681000276,54487.66266984 2022-10-17,10:16:30.000,290,11053594,-795,0,1666001789,13074.315745249995,163.78153028999805,54487.66266984 2022-10-17,10:16:31.000,290,11053660,-795,0,1666001790,13074.36289941999,163.78153028999805,54487.71157968 2022-10-17,10:16:32.000,290,11053650,-795,0,1666001791,13074.38310834999,163.78857942000468,54487.725553920005 2022-10-17,10:16:33.000,290,11053624,-795,0,1666001792,13074.356163109995,163.82382507000148,54487.57882440001 2022-10-17,10:16:34.000,290,11053628,-795,0,1666001793,13074.38984466,163.8520215899989,54487.557863040005 2022-10-17,10:16:35.000,290,11053630,-795,0,1666001794,13074.49088931,163.85907071999827,54487.71157968 2022-10-17,10:16:36.000,290,11053660,-795,0,1666001795,13074.5515161,163.85907071999827,54487.71856680001 2022-10-17,10:16:37.000,290,11053666,-795,0,1666001796,13074.56498871999,163.8379233300002,54487.795425120006 2022-10-17,10:16:38.000,290,11053586,-795,0,1666001797,13074.52457085999,163.88726724000298,54487.606772880004 2022-10-17,10:16:39.000,290,11053540,-795,0,1666001798,13074.54477978999,163.8661198500049,54487.6836312 2022-10-17,10:16:40.000,290,11053670,-795,0,1666001799,13074.598670269996,163.89431637000234,54487.71157968 2022-10-17,10:16:41.000,290,11053641,-795,0,1666001800,13074.645824439991,163.8520215899989,54487.74651528001 2022-10-17,10:16:42.000,290,11053634,-795,0,1666001801,13074.67276968,163.8661198500049,54487.71157968 2022-10-17,10:16:43.000,290,11053630,-795,0,1666001802,13074.666033369991,163.88021811000363,54487.71856680001 2022-10-17,10:16:44.000,290,11053623,-795,0,1666001803,13074.65256075,163.88021811000363,54487.62074712001 2022-10-17,10:16:45.000,290,11053591,-795,0,1666001804,13074.666033369991,163.8520215899989,54487.63472136 2022-10-17,10:16:46.000,290,11053626,-795,0,1666001805,13074.733396470001,163.89431637000234,54487.74651528001 2022-10-17,10:16:47.000,290,11053615,-795,0,1666001806,13074.767078019991,163.88726724000298,54487.774463760004 2022-10-17,10:16:48.000,290,11053618,-795,0,1666001807,13074.767078019991,163.87316898000427,54487.73254104 2022-10-17,10:16:49.000,290,11053582,-795,0,1666001808,13074.726660159991,163.8379233300002,54487.655682720004 2022-10-17,10:16:50.000,290,11053611,-795,0,1666001809,13074.699714919996,163.8661198500049,54487.70459256 2022-10-17,10:16:51.000,290,11053649,-795,0,1666001810,13074.794023260001,163.84497245999955,54487.78145088 2022-10-17,10:16:52.000,290,11053630,-795,0,1666001811,13074.780550639996,163.85907071999827,54487.80241224 2022-10-17,10:16:53.000,290,11053632,-795,0,1666001812,13074.780550639996,163.79562855000404,54487.66266984 2022-10-17,10:16:54.000,290,11053651,-795,0,1666001813,13074.773814330001,163.82382507000148,54487.76048952 2022-10-17,10:16:55.000,290,11053666,-795,0,1666001814,13074.794023260001,163.8026776800034,54487.725553920005 2022-10-17,10:16:56.000,290,11053634,-795,0,1666001815,13074.800759569996,163.83087420000084,54487.73952816 2022-10-17,10:16:57.000,290,11053609,-795,0,1666001816,13074.834441120001,163.81677594000212,54487.78843800001 2022-10-17,10:16:58.000,290,11053599,-795,0,1666001817,13074.699714919996,163.78153028999805,54487.70459256 2022-10-17,10:16:59.000,290,11053626,-795,0,1666001818,13074.746869089991,163.76743202999933,54487.64869560001 2022-10-17,10:17:00.000,290,11053631,-795,0,1666001819,13074.787286949992,163.8026776800034,54487.78145088 2022-10-17,10:17:01.000,290,11053664,-795,0,1666001820,13074.733396470001,163.78153028999805,54487.80241224 2022-10-17,10:17:02.000,290,11053604,-795,0,1666001821,13074.69297861,163.79562855000404,54487.725553920005 2022-10-17,10:17:03.000,290,11053639,-795,0,1666001822,13074.740132779996,163.76743202999933,54487.66965696001 2022-10-17,10:17:04.000,290,11053587,-795,0,1666001823,13074.726660159991,163.73218638000253,54487.6836312 2022-10-17,10:17:05.000,290,11053626,-795,0,1666001824,13074.740132779996,163.69694072999846,54487.66266984 2022-10-17,10:17:06.000,290,11053653,-795,0,1666001825,13074.767078019991,163.71103899000445,54487.86529632001 2022-10-17,10:17:07.000,290,11053644,-795,0,1666001826,13074.767078019991,163.66874421000102,54487.80939936 2022-10-17,10:17:08.000,290,11053637,-795,0,1666001827,13074.746869089991,163.69694072999846,54487.774463760004 2022-10-17,10:17:09.000,290,11053610,-795,0,1666001828,13074.760341709996,163.6898915999991,54487.86529632001 2022-10-17,10:17:10.000,290,11053623,-795,0,1666001829,13074.760341709996,163.66874421000102,54487.823373600004 2022-10-17,10:17:11.000,290,11053624,-795,0,1666001830,13074.787286949992,163.6546459500023,54487.85132208 2022-10-17,10:17:12.000,290,11053651,-795,0,1666001831,13074.740132779996,163.66169508000166,54487.83036072 2022-10-17,10:17:13.000,290,11053625,-795,0,1666001832,13074.726660159991,163.61235116999887,54487.74651528001 2022-10-17,10:17:14.000,290,11053611,-795,0,1666001833,13074.686242299991,163.61235116999887,54487.725553920005 2022-10-17,10:17:15.000,290,11053624,-795,0,1666001834,13074.760341709996,163.59825291000016,54487.83734784001 2022-10-17,10:17:16.000,290,11053619,-795,0,1666001835,13074.746869089991,163.5912037800008,54487.76747664001 2022-10-17,10:17:17.000,290,11053631,-795,0,1666001836,13074.746869089991,163.5912037800008,54487.73952816 2022-10-17,10:17:18.000,290,11053633,-795,0,1666001837,13074.645824439991,163.60530203999951,54487.59279864 2022-10-17,10:17:19.000,290,11053583,-795,0,1666001838,13074.666033369991,163.61235116999887,54487.66266984 2022-10-17,10:17:20.000,290,11053647,-795,0,1666001839,13074.67276968,163.60530203999951,54487.74651528001 2022-10-17,10:17:21.000,290,11053645,-795,0,1666001840,13074.713187540001,163.56300726000336,54487.73254104 2022-10-17,10:17:22.000,290,11053671,-795,0,1666001841,13074.67276968,163.5912037800008,54487.69061832 2022-10-17,10:17:23.000,290,11053628,-795,0,1666001842,13074.666033369991,163.5277616099993,54487.66965696001 2022-10-17,10:17:24.000,290,11053655,-795,0,1666001843,13074.659297059996,163.51366335000057,54487.58581152 2022-10-17,10:17:25.000,290,11053610,-795,0,1666001844,13074.706451229991,163.48546683000313,54487.676644080006 2022-10-17,10:17:26.000,290,11053588,-795,0,1666001845,13074.67276968,163.5066142200012,54487.66965696001 2022-10-17,10:17:27.000,290,11053615,-795,0,1666001846,13074.699714919996,163.4925159600025,54487.62074712001 2022-10-17,10:17:28.000,290,11053605,-795,0,1666001847,13074.659297059996,163.4925159600025,54487.62074712001 2022-10-17,10:17:29.000,290,11053669,-795,0,1666001848,13074.639088129996,163.45022117999906,54487.50196608001 2022-10-17,10:17:30.000,290,11053644,-795,0,1666001849,13074.58519764999,163.4431720499997,54487.487991840004 2022-10-17,10:17:31.000,290,11053615,-795,0,1666001850,13074.666033369991,163.43612292000034,54487.627734240006 2022-10-17,10:17:32.000,290,11053678,-795,0,1666001851,13074.645824439991,163.41497553000227,54487.57183728 2022-10-17,10:17:33.000,290,11053623,-795,0,1666001852,13074.63235182,163.37268074999884,54487.43209488001 2022-10-17,10:17:34.000,290,11053596,-795,0,1666001853,13074.639088129996,163.3938281400042,54487.5438888 2022-10-17,10:17:35.000,290,11053601,-795,0,1666001854,13074.61214289,163.35153336000076,54487.48100472001 2022-10-17,10:17:36.000,290,11053651,-795,0,1666001855,13074.60540657999,163.4079264000029,54487.53690168 2022-10-17,10:17:37.000,290,11053587,-795,0,1666001856,13074.54477978999,163.3797298799982,54487.4041464 2022-10-17,10:17:38.000,290,11053659,-795,0,1666001857,13074.51109824,163.38677901000483,54487.41113352001 2022-10-17,10:17:39.000,290,11053653,-795,0,1666001858,13074.639088129996,163.33038597000268,54487.508953200006 2022-10-17,10:17:40.000,290,11053603,-795,0,1666001859,13074.59193396,163.33743510000204,54487.508953200006 2022-10-17,10:17:41.000,290,11053640,-795,0,1666001860,13074.60540657999,163.2810420599999,54487.487991840004 2022-10-17,10:17:42.000,290,11053624,-795,0,1666001861,13074.58519764999,163.31628771000396,54487.49497896 2022-10-17,10:17:43.000,290,11053671,-795,0,1666001862,13074.578461339996,163.2951403199986,54487.35523656 2022-10-17,10:17:44.000,290,11053634,-795,0,1666001863,13074.558252409995,163.28809118999925,54487.37619792 2022-10-17,10:17:45.000,290,11053647,-795,0,1666001864,13074.61214289,163.31628771000396,54487.508953200006 2022-10-17,10:17:46.000,290,11053661,-795,0,1666001865,13074.645824439991,163.2810420599999,54487.52991456001 2022-10-17,10:17:47.000,290,11053625,-795,0,1666001866,13074.659297059996,163.28809118999925,54487.44606912 2022-10-17,10:17:48.000,290,11053674,-795,0,1666001867,13074.63235182,163.27399293000053,54487.460043360006 2022-10-17,10:17:49.000,290,11053658,-795,0,1666001868,13074.679505989996,163.26694380000117,54487.55087592001 2022-10-17,10:17:50.000,290,11053660,-795,0,1666001869,13074.65256075,163.28809118999925,54487.487991840004 2022-10-17,10:17:51.000,290,11053652,-795,0,1666001870,13074.659297059996,163.25284554000245,54487.31331384001 2022-10-17,10:17:52.000,290,11053690,-795,0,1666001871,13074.666033369991,163.22464901999774,54487.43209488001 2022-10-17,10:17:53.000,290,11053647,-795,0,1666001872,13074.62561550999,163.2598946700018,54487.38318504001 2022-10-17,10:17:54.000,290,11053653,-795,0,1666001873,13074.60540657999,163.23169815000438,54487.32728808 2022-10-17,10:17:55.000,290,11053640,-795,0,1666001874,13074.719923849996,163.23874728000374,54487.50196608001 2022-10-17,10:17:56.000,290,11053636,-795,0,1666001875,13074.760341709996,163.20350162999966,54487.4041464 2022-10-17,10:17:57.000,290,11053669,-795,0,1666001876,13074.740132779996,163.2457964100031,54487.35523656 2022-10-17,10:17:58.000,290,11053641,-795,0,1666001877,13074.699714919996,163.23169815000438,54487.222481280005 2022-10-17,10:17:59.000,290,11053643,-795,0,1666001878,13074.699714919996,163.23874728000374,54487.222481280005 2022-10-17,10:18:00.000,290,11053650,-795,0,1666001879,13074.726660159991,163.23874728000374,54487.34824944 2022-10-17,10:18:01.000,290,11053635,-795,0,1666001880,13074.746869089991,163.21055075999902,54487.32728808 2022-10-17,10:18:02.000,290,11053657,-795,0,1666001881,13074.733396470001,163.21759988999838,54487.341262320006 2022-10-17,10:18:03.000,290,11053651,-795,0,1666001882,13074.733396470001,163.20350162999966,54487.25741688 2022-10-17,10:18:04.000,290,11053606,-795,0,1666001883,13074.719923849996,163.1823542400016,54487.27837824 2022-10-17,10:18:05.000,290,11053609,-795,0,1666001884,13074.760341709996,163.21055075999902,54487.390172160005 2022-10-17,10:18:06.000,290,11053636,-795,0,1666001885,13074.679505989996,163.21759988999838,54487.21549416001 2022-10-17,10:18:07.000,290,11053656,-795,0,1666001886,13074.746869089991,163.21055075999902,54487.30632672 2022-10-17,10:18:08.000,290,11053627,-795,0,1666001887,13074.713187540001,163.1823542400016,54487.23645552 2022-10-17,10:18:09.000,290,11053676,-795,0,1666001888,13074.686242299991,163.23874728000374,54487.1595972 2022-10-17,10:18:10.000,290,11053618,-795,0,1666001889,13074.719923849996,163.20350162999966,54487.26440400001 2022-10-17,10:18:11.000,290,11053648,-795,0,1666001890,13074.746869089991,163.1964525000003,54487.24344264001 2022-10-17,10:18:12.000,290,11053620,-795,0,1666001891,13074.787286949992,163.1964525000003,54487.32728808 2022-10-17,10:18:13.000,290,11053633,-795,0,1666001892,13074.787286949992,163.21759988999838,54487.2294684 2022-10-17,10:18:14.000,290,11053695,-795,0,1666001893,13074.794023260001,163.1471085900048,54487.32728808 2022-10-17,10:18:15.000,290,11053621,-795,0,1666001894,13074.773814330001,163.21759988999838,54487.31331384001 2022-10-17,10:18:16.000,290,11053647,-795,0,1666001895,13074.733396470001,163.18940337000095,54487.2993396 2022-10-17,10:18:17.000,290,11053685,-795,0,1666001896,13074.67276968,163.1823542400016,54487.16658432001 2022-10-17,10:18:18.000,290,11053626,-795,0,1666001897,13074.67276968,163.18940337000095,54487.20850704 2022-10-17,10:18:19.000,290,11053632,-795,0,1666001898,13074.713187540001,163.1823542400016,54487.24344264001 2022-10-17,10:18:20.000,290,11053637,-795,0,1666001899,13074.753605400001,163.1612068500035,54487.2993396 2022-10-17,10:18:21.000,290,11053662,-795,0,1666001900,13074.753605400001,163.12596119999944,54487.32728808 2022-10-17,10:18:22.000,290,11053647,-795,0,1666001901,13074.773814330001,163.17530511000223,54487.30632672 2022-10-17,10:18:23.000,290,11053619,-795,0,1666001902,13074.659297059996,163.1471085900048,54487.14562296001 2022-10-17,10:18:24.000,290,11053676,-795,0,1666001903,13074.699714919996,163.1471085900048,54487.1595972 2022-10-17,10:18:25.000,290,11053648,-795,0,1666001904,13074.67276968,163.1330103299988,54487.2294684 2022-10-17,10:18:26.000,290,11053656,-795,0,1666001905,13074.65256075,163.15415772000415,54487.26440400001 2022-10-17,10:18:27.000,290,11053664,-795,0,1666001906,13074.659297059996,163.16825598000287,54487.24344264001 2022-10-17,10:18:28.000,290,11053669,-795,0,1666001907,13074.65256075,163.1330103299988,54487.23645552 2022-10-17,10:18:29.000,290,11053657,-795,0,1666001908,13074.63235182,163.14005945999816,54487.36222368001 2022-10-17,10:18:30.000,290,11053642,-795,0,1666001909,13074.645824439991,163.11891207000008,54487.28536536001 2022-10-17,10:18:31.000,290,11053630,-795,0,1666001910,13074.618879199996,163.11891207000008,54487.26440400001 2022-10-17,10:18:32.000,290,11053659,-795,0,1666001911,13074.61214289,163.097764680002,54487.33427520001 2022-10-17,10:18:33.000,290,11053612,-795,0,1666001912,13074.578461339996,163.11891207000008,54487.21549416001 2022-10-17,10:18:34.000,290,11053661,-795,0,1666001913,13074.53130717,163.1330103299988,54487.222481280005 2022-10-17,10:18:35.000,290,11053632,-795,0,1666001914,13074.558252409995,163.11186294000072,54487.34824944 2022-10-17,10:18:36.000,290,11053659,-795,0,1666001915,13074.57172503,163.09071555000264,54487.33427520001 2022-10-17,10:18:37.000,290,11053647,-795,0,1666001916,13074.517834549995,163.097764680002,54487.271391120004 2022-10-17,10:18:38.000,290,11053640,-795,0,1666001917,13074.538043479995,163.097764680002,54487.222481280005 2022-10-17,10:18:39.000,290,11053651,-795,0,1666001918,13074.42352620999,163.09071555000264,54487.089726 2022-10-17,10:18:40.000,290,11053596,-795,0,1666001919,13074.44373513999,163.06956816000456,54487.11068736 2022-10-17,10:18:41.000,290,11053624,-795,0,1666001920,13074.46394406999,163.05546989999857,54487.173571440006 2022-10-17,10:18:42.000,290,11053682,-795,0,1666001921,13074.436998829995,163.04137163999985,54487.13863584 2022-10-17,10:18:43.000,290,11053673,-795,0,1666001922,13074.42352620999,163.02727338000113,54487.124661600006 2022-10-17,10:18:44.000,290,11053639,-795,0,1666001923,13074.376372039995,162.9990768600037,54487.089726 2022-10-17,10:18:45.000,290,11053619,-795,0,1666001924,13074.43026252,162.96383120999963,54487.152610080004 2022-10-17,10:18:46.000,290,11053611,-795,0,1666001925,13074.41005359,162.9497329500009,54487.13164872 2022-10-17,10:18:47.000,290,11053680,-795,0,1666001926,13074.376372039995,162.95678208000027,54487.09671312001 2022-10-17,10:18:48.000,290,11053650,-795,0,1666001927,13074.32921787,162.9356346900022,54487.01286768 2022-10-17,10:18:49.000,290,11053629,-795,0,1666001928,13074.32248155999,162.92153643000347,54486.97094496 2022-10-17,10:18:50.000,290,11053659,-795,0,1666001929,13074.34269048999,162.9356346900022,54487.11068736 2022-10-17,10:18:51.000,290,11053653,-795,0,1666001930,13074.36289941999,162.90743817000475,54487.089726 2022-10-17,10:18:52.000,290,11053661,-795,0,1666001931,13074.356163109995,162.85809426000196,54487.089726 2022-10-17,10:18:53.000,290,11053664,-795,0,1666001932,13074.30227262999,162.85809426000196,54486.99190632 2022-10-17,10:18:54.000,290,11053621,-795,0,1666001933,13074.3494268,162.8228486099979,54487.04780328001 2022-10-17,10:18:55.000,290,11053632,-795,0,1666001934,13074.315745249995,162.8228486099979,54486.94299648 2022-10-17,10:18:56.000,290,11053637,-795,0,1666001935,13074.32248155999,162.77350470000238,54486.984919200004 2022-10-17,10:18:57.000,290,11053640,-795,0,1666001936,13074.30227262999,162.76645557000302,54486.97094496 2022-10-17,10:18:58.000,290,11053637,-795,0,1666001937,13074.26859108,162.7523573100043,54486.94998360001 2022-10-17,10:18:59.000,290,11053647,-795,0,1666001938,13074.248382149999,162.74530817999766,54486.97793208001 2022-10-17,10:19:00.000,290,11053620,-795,0,1666001939,13074.28206369999,162.71006253000087,54487.0198548 2022-10-17,10:19:01.000,290,11053648,-795,0,1666001940,13074.28880001,162.67481688000407,54487.03382904 2022-10-17,10:19:02.000,290,11053595,-795,0,1666001941,13074.315745249995,162.6889151400028,54487.005880560006 2022-10-17,10:19:03.000,290,11053637,-795,0,1666001942,13074.22143690999,162.66071861999808,54486.85216392 2022-10-17,10:19:04.000,290,11053663,-795,0,1666001943,13074.228173219999,162.63957123,54486.8451768 2022-10-17,10:19:05.000,290,11053613,-795,0,1666001944,13074.26859108,162.63957123,54486.92203512 2022-10-17,10:19:06.000,290,11053638,-795,0,1666001945,13074.18101904999,162.63957123,54486.94299648 2022-10-17,10:19:07.000,290,11053655,-795,0,1666001946,13074.106919639999,162.66071861999808,54486.768318480004 2022-10-17,10:19:08.000,290,11053610,-795,0,1666001947,13074.174282739994,162.62547297000128,54486.82421544 2022-10-17,10:19:09.000,290,11053605,-795,0,1666001948,13074.22143690999,162.61842384000192,54486.94998360001 2022-10-17,10:19:10.000,290,11053586,-795,0,1666001949,13074.194491669994,162.63252210000064,54486.92203512 2022-10-17,10:19:11.000,290,11053613,-795,0,1666001950,13074.194491669994,162.63957123,54486.89408664 2022-10-17,10:19:12.000,290,11053635,-795,0,1666001951,13074.187755359999,162.6677677500047,54486.936009360004 2022-10-17,10:19:13.000,290,11053668,-795,0,1666001952,13074.120392259989,162.63957123,54486.81024120001 2022-10-17,10:19:14.000,290,11053604,-795,0,1666001953,13074.127128569999,162.66071861999808,54486.82421544 2022-10-17,10:19:15.000,290,11053646,-795,0,1666001954,13074.160810119989,162.71006253000087,54486.984919200004 2022-10-17,10:19:16.000,290,11053637,-795,0,1666001955,13074.207964289999,162.7030134000015,54486.96395784 2022-10-17,10:19:17.000,290,11053687,-795,0,1666001956,13074.214700599994,162.75940644000366,54487.0198548 2022-10-17,10:19:18.000,290,11053610,-795,0,1666001957,13074.133864879994,162.82989774000453,54486.86613816 2022-10-17,10:19:19.000,290,11053623,-795,0,1666001958,13074.147337499999,162.80875034999917,54486.92902224001 2022-10-17,10:19:20.000,290,11053652,-795,0,1666001959,13074.147337499999,162.83694687000389,54486.97094496 2022-10-17,10:19:21.000,290,11053665,-795,0,1666001960,13074.167546429999,162.86514339000132,54486.97793208001 2022-10-17,10:19:22.000,290,11053649,-795,0,1666001961,13074.127128569999,162.86514339000132,54486.99889344001 2022-10-17,10:19:23.000,290,11053631,-795,0,1666001962,13074.093447019994,162.92858556000283,54486.984919200004 2022-10-17,10:19:24.000,290,11053660,-795,0,1666001963,13074.066501779998,162.96383120999963,54487.005880560006 2022-10-17,10:19:25.000,290,11053632,-795,0,1666001964,13074.133864879994,162.96383120999963,54487.124661600006 2022-10-17,10:19:26.000,290,11053631,-795,0,1666001965,13074.093447019994,162.99202773000434,54486.97094496 2022-10-17,10:19:27.000,290,11053679,-795,0,1666001966,13074.073238089994,162.97088033999898,54487.06876464 2022-10-17,10:19:28.000,290,11053650,-795,0,1666001967,13074.106919639999,163.01317512000242,54486.94299648 2022-10-17,10:19:29.000,290,11053617,-795,0,1666001968,13074.046292849998,163.0484207699992,54486.936009360004 2022-10-17,10:19:30.000,290,11053638,-795,0,1666001969,13074.100183329989,163.06956816000456,54487.06876464 2022-10-17,10:19:31.000,290,11053667,-795,0,1666001970,13074.079974399989,163.11186294000072,54487.18055856 2022-10-17,10:19:32.000,290,11053590,-795,0,1666001971,13074.106919639999,163.097764680002,54487.16658432001 2022-10-17,10:19:33.000,290,11053634,-795,0,1666001972,13074.039556539989,163.11891207000008,54487.03382904 2022-10-17,10:19:34.000,290,11053583,-795,0,1666001973,13074.093447019994,163.18940337000095,54487.13164872 2022-10-17,10:19:35.000,290,11053629,-795,0,1666001974,13074.073238089994,163.18940337000095,54487.152610080004 2022-10-17,10:19:36.000,290,11053703,-795,0,1666001975,13074.093447019994,163.2457964100031,54487.09671312001 2022-10-17,10:19:37.000,290,11053670,-795,0,1666001976,13074.066501779998,163.21055075999902,54487.054790400005 2022-10-17,10:19:38.000,290,11053603,-795,0,1666001977,13074.073238089994,163.2598946700018,54487.054790400005 2022-10-17,10:19:39.000,290,11053652,-795,0,1666001978,13074.113655949994,163.26694380000117,54487.20850704 2022-10-17,10:19:40.000,290,11053677,-795,0,1666001979,13074.113655949994,163.26694380000117,54487.23645552 2022-10-17,10:19:41.000,290,11053657,-795,0,1666001980,13074.106919639999,163.2810420599999,54487.25042976 2022-10-17,10:19:42.000,290,11053585,-795,0,1666001981,13074.120392259989,163.30218944999797,54487.13863584 2022-10-17,10:19:43.000,290,11053641,-795,0,1666001982,13074.019347609988,163.27399293000053,54487.07575176001 2022-10-17,10:19:44.000,290,11053583,-795,0,1666001983,13074.019347609988,163.33038597000268,54487.14562296001 2022-10-17,10:19:45.000,290,11053632,-795,0,1666001984,13074.053029159993,163.28809118999925,54487.2294684 2022-10-17,10:19:46.000,290,11053642,-795,0,1666001985,13073.999138679988,163.3092385800046,54487.222481280005 2022-10-17,10:19:47.000,290,11053583,-795,0,1666001986,13074.012611299993,163.32333684000332,54487.26440400001 2022-10-17,10:19:48.000,290,11053611,-795,0,1666001987,13073.965457129998,163.33038597000268,54487.25741688 2022-10-17,10:19:49.000,290,11053672,-795,0,1666001988,13073.945248199998,163.31628771000396,54487.2294684 2022-10-17,10:19:50.000,290,11053592,-795,0,1666001989,13073.985666059998,163.30218944999797,54487.25042976 2022-10-17,10:19:51.000,290,11053637,-795,0,1666001990,13073.931775579993,163.31628771000396,54487.24344264001 2022-10-17,10:19:52.000,290,11053631,-795,0,1666001991,13073.904830339998,163.30218944999797,54487.271391120004 2022-10-17,10:19:53.000,290,11053653,-795,0,1666001992,13073.823994619997,163.31628771000396,54487.16658432001 2022-10-17,10:19:54.000,290,11053637,-795,0,1666001993,13073.803785689997,163.35153336000076,54487.18754568 2022-10-17,10:19:55.000,290,11053667,-795,0,1666001994,13073.770104139992,163.30218944999797,54487.18754568 2022-10-17,10:19:56.000,290,11053683,-795,0,1666001995,13073.790313069992,163.3092385800046,54487.222481280005 2022-10-17,10:19:57.000,290,11053665,-795,0,1666001996,13073.810521999992,163.27399293000053,54487.32728808 2022-10-17,10:19:58.000,290,11053594,-795,0,1666001997,13073.763367829997,163.2951403199986,54487.2294684 2022-10-17,10:19:59.000,290,11053625,-795,0,1666001998,13073.716213660002,163.27399293000053,54487.09671312001 2022-10-17,10:20:00.000,290,11053651,-795,0,1666001999,13073.581487459996,163.26694380000117,54486.97094496 2022-10-17,10:20:01.000,290,11053649,-795,0,1666002000,13073.648850559992,163.25284554000245,54487.103700240004 2022-10-17,10:20:02.000,290,11053650,-795,0,1666002001,13073.581487459996,163.2598946700018,54487.11767448001 2022-10-17,10:20:03.000,290,11053677,-795,0,1666002002,13073.554542220001,163.28809118999925,54487.0198548 2022-10-17,10:20:04.000,290,11053637,-795,0,1666002003,13073.534333290001,163.23874728000374,54487.04081616 2022-10-17,10:20:05.000,290,11053631,-795,0,1666002004,13073.547805909991,163.26694380000117,54487.103700240004 2022-10-17,10:20:06.000,290,11053532,-795,0,1666002005,13073.43328864,163.21759988999838,54486.88011240001 2022-10-17,10:20:07.000,290,11053614,-795,0,1666002006,13073.399607089996,163.22464901999774,54486.94299648 2022-10-17,10:20:08.000,290,11053616,-795,0,1666002007,13073.298562439995,163.23874728000374,54486.87312528 2022-10-17,10:20:09.000,290,11053623,-795,0,1666002008,13073.399607089996,163.21055075999902,54487.03382904 2022-10-17,10:20:10.000,290,11053647,-795,0,1666002009,13073.379398159996,163.21759988999838,54487.02684192001 2022-10-17,10:20:11.000,290,11053664,-795,0,1666002010,13073.36592553999,163.21759988999838,54487.04780328001 2022-10-17,10:20:12.000,290,11053636,-795,0,1666002011,13073.35245292,163.25284554000245,54487.08273888 2022-10-17,10:20:13.000,290,11053660,-795,0,1666002012,13073.2716172,163.2457964100031,54487.005880560006 2022-10-17,10:20:14.000,290,11053633,-795,0,1666002013,13073.32550767999,163.21759988999838,54487.06177752 2022-10-17,10:20:15.000,290,11053633,-795,0,1666002014,13073.28508981999,163.25284554000245,54487.054790400005 2022-10-17,10:20:16.000,290,11053624,-795,0,1666002015,13073.197517789995,163.2810420599999,54486.97094496 2022-10-17,10:20:17.000,290,11053639,-795,0,1666002016,13073.15036362,163.21055075999902,54486.915048 2022-10-17,10:20:18.000,290,11053654,-795,0,1666002017,13073.17057255,163.25284554000245,54487.04780328001 2022-10-17,10:20:19.000,290,11053633,-795,0,1666002018,13073.157099929995,163.26694380000117,54487.06876464 2022-10-17,10:20:20.000,290,11053644,-795,0,1666002019,13073.10994576,163.2810420599999,54486.96395784 2022-10-17,10:20:21.000,290,11053653,-795,0,1666002020,13073.0695279,163.31628771000396,54486.92203512 2022-10-17,10:20:22.000,290,11053634,-795,0,1666002021,13073.056055279994,163.33038597000268,54486.97793208001 2022-10-17,10:20:23.000,290,11053693,-795,0,1666002022,13073.015637419994,163.35858249000012,54486.887099520005 2022-10-17,10:20:24.000,290,11053586,-795,0,1666002023,13072.995428489994,163.37268074999884,54486.838189680006 2022-10-17,10:20:25.000,290,11053671,-795,0,1666002024,13073.04931897,163.3797298799982,54486.88011240001 2022-10-17,10:20:26.000,290,11053650,-795,0,1666002025,13073.029110039999,163.42202466000163,54486.90107376 2022-10-17,10:20:27.000,290,11053652,-795,0,1666002026,13073.06279158999,163.42202466000163,54486.86613816 2022-10-17,10:20:28.000,290,11053637,-795,0,1666002027,13073.04258265999,163.51366335000057,54486.85915104001 2022-10-17,10:20:29.000,290,11053601,-795,0,1666002028,13073.0695279,163.47841770000377,54486.94299648 2022-10-17,10:20:30.000,290,11053632,-795,0,1666002029,13073.056055279994,163.53481073999865,54486.887099520005 2022-10-17,10:20:31.000,290,11053648,-795,0,1666002030,13073.008901109999,163.60530203999951,54486.68447304 2022-10-17,10:20:32.000,290,11053608,-795,0,1666002031,13073.029110039999,163.60530203999951,54486.68447304 2022-10-17,10:20:33.000,290,11053658,-795,0,1666002032,13073.076264209994,163.60530203999951,54486.838189680006 2022-10-17,10:20:34.000,290,11053649,-795,0,1666002033,13073.096473139994,163.62644943000487,54486.915048 2022-10-17,10:20:35.000,290,11053603,-795,0,1666002034,13073.14362730999,163.67579334000038,54487.005880560006 2022-10-17,10:20:36.000,290,11053672,-795,0,1666002035,13073.14362730999,163.69694072999846,54486.92902224001 2022-10-17,10:20:37.000,290,11053609,-795,0,1666002036,13073.136890999995,163.6898915999991,54486.83120256001 2022-10-17,10:20:38.000,290,11053638,-795,0,1666002037,13073.157099929995,163.76743202999933,54486.90107376 2022-10-17,10:20:39.000,290,11053663,-795,0,1666002038,13073.19078148,163.7392355100019,54486.89408664 2022-10-17,10:20:40.000,290,11053643,-795,0,1666002039,13073.10320944999,163.7744811599987,54486.72639576 2022-10-17,10:20:41.000,290,11053640,-795,0,1666002040,13073.16383623999,163.78857942000468,54486.768318480004 2022-10-17,10:20:42.000,290,11053626,-795,0,1666002041,13073.157099929995,163.79562855000404,54486.81024120001 2022-10-17,10:20:43.000,290,11053645,-795,0,1666002042,13073.16383623999,163.79562855000404,54486.75434424 2022-10-17,10:20:44.000,290,11053648,-795,0,1666002043,13073.157099929995,163.85907071999827,54486.78229272001 2022-10-17,10:20:45.000,290,11053640,-795,0,1666002044,13073.177308859995,163.8379233300002,54486.81024120001 2022-10-17,10:20:46.000,290,11053640,-795,0,1666002045,13073.13015469,163.84497245999955,54486.89408664 2022-10-17,10:20:47.000,290,11053610,-795,0,1666002046,13073.157099929995,163.8520215899989,54486.85915104001 2022-10-17,10:20:48.000,290,11053619,-795,0,1666002047,13073.076264209994,163.8661198500049,54486.670498800006 2022-10-17,10:20:49.000,290,11053634,-795,0,1666002048,13073.13015469,163.88021811000363,54486.68447304 2022-10-17,10:20:50.000,290,11053643,-795,0,1666002049,13073.16383623999,163.91546376000042,54486.74735712 2022-10-17,10:20:51.000,290,11053605,-795,0,1666002050,13073.16383623999,163.90841463000106,54486.76133136001 2022-10-17,10:20:52.000,290,11053653,-795,0,1666002051,13073.08973683,163.92956201999914,54486.621588960006 2022-10-17,10:20:53.000,290,11053629,-795,0,1666002052,13073.10994576,163.9013655000017,54486.65652456 2022-10-17,10:20:54.000,290,11053663,-795,0,1666002053,13073.076264209994,163.92251288999978,54486.74037000001 2022-10-17,10:20:55.000,290,11053655,-795,0,1666002054,13073.08973683,163.9366111499985,54486.67748592 2022-10-17,10:20:56.000,290,11053667,-795,0,1666002055,13073.08973683,163.9648076700032,54486.74037000001 2022-10-17,10:20:57.000,290,11053619,-795,0,1666002056,13073.10994576,163.9366111499985,54486.7054344 2022-10-17,10:20:58.000,290,11053626,-795,0,1666002057,13073.00216479999,164.02120070999808,54486.60761472 2022-10-17,10:20:59.000,290,11053682,-795,0,1666002058,13072.988692179999,164.02824984000472,54486.59364048001 2022-10-17,10:21:00.000,290,11053611,-795,0,1666002059,13073.056055279994,164.02120070999808,54486.74037000001 2022-10-17,10:21:01.000,290,11053601,-795,0,1666002060,13073.029110039999,164.02824984000472,54486.768318480004 2022-10-17,10:21:02.000,290,11053577,-795,0,1666002061,13072.96174693999,164.03529897000408,54486.68447304 2022-10-17,10:21:03.000,290,11053609,-795,0,1666002062,13072.968483249999,164.04234810000344,54486.60761472 2022-10-17,10:21:04.000,290,11053658,-795,0,1666002063,13072.914592769994,164.07054462000087,54486.57267912001 2022-10-17,10:21:05.000,290,11053593,-795,0,1666002064,13072.96174693999,164.06349549000151,54486.65652456 2022-10-17,10:21:06.000,290,11053647,-795,0,1666002065,13072.914592769994,164.06349549000151,54486.65652456 2022-10-17,10:21:07.000,290,11053675,-795,0,1666002066,13072.840493359989,164.07054462000087,54486.4608852 2022-10-17,10:21:08.000,290,11053654,-795,0,1666002067,13072.880911219989,164.0987411399983,54486.55870488 2022-10-17,10:21:09.000,290,11053610,-795,0,1666002068,13072.786602879998,164.0493972300028,54486.502807920006 2022-10-17,10:21:10.000,290,11053596,-795,0,1666002069,13072.806811809998,164.1128394000043,54486.50979504 2022-10-17,10:21:11.000,290,11053638,-795,0,1666002070,13072.914592769994,164.0987411399983,54486.649537440004 2022-10-17,10:21:12.000,290,11053652,-795,0,1666002071,13072.880911219989,164.09169200999895,54486.68447304 2022-10-17,10:21:13.000,290,11053659,-795,0,1666002072,13072.847229669998,164.12693766000302,54486.52376928001 2022-10-17,10:21:14.000,290,11053654,-795,0,1666002073,13072.840493359989,164.13398679000238,54486.551717760005 2022-10-17,10:21:15.000,290,11053631,-795,0,1666002074,13072.907856459999,164.13398679000238,54486.69844728 2022-10-17,10:21:16.000,290,11053628,-795,0,1666002075,13072.901120149989,164.14103592000174,54486.66351168001 2022-10-17,10:21:17.000,290,11053656,-795,0,1666002076,13072.941538009989,164.1480850500011,54486.7054344 2022-10-17,10:21:18.000,290,11053639,-795,0,1666002077,13072.853965979994,164.12693766000302,54486.59364048001 2022-10-17,10:21:19.000,290,11053640,-795,0,1666002078,13072.901120149989,164.14103592000174,54486.551717760005 2022-10-17,10:21:20.000,290,11053642,-795,0,1666002079,13072.894383839994,164.14103592000174,54486.600627600004 2022-10-17,10:21:21.000,290,11053634,-795,0,1666002080,13072.894383839994,164.1480850500011,54486.55870488 2022-10-17,10:21:22.000,290,11053653,-795,0,1666002081,13072.928065389999,164.15513418000046,54486.61460184001 2022-10-17,10:21:23.000,290,11053642,-795,0,1666002082,13072.907856459999,164.1480850500011,54486.46787232 2022-10-17,10:21:24.000,290,11053679,-795,0,1666002083,13072.921329079989,164.1480850500011,54486.46787232 2022-10-17,10:21:25.000,290,11053628,-795,0,1666002084,13073.008901109999,164.11988853000366,54486.565692 2022-10-17,10:21:26.000,290,11053600,-795,0,1666002085,13072.975219559994,164.11988853000366,54486.48883368 2022-10-17,10:21:27.000,290,11053655,-795,0,1666002086,13072.995428489994,164.10579026999767,54486.41197536 2022-10-17,10:21:28.000,290,11053625,-795,0,1666002087,13073.00216479999,164.10579026999767,54486.30716856001 2022-10-17,10:21:29.000,290,11053634,-795,0,1666002088,13073.00216479999,164.10579026999767,54486.286207200006 2022-10-17,10:21:30.000,290,11053643,-795,0,1666002089,13073.04931897,164.02824984000472,54486.27922008001 2022-10-17,10:21:31.000,290,11053663,-795,0,1666002090,13073.15036362,164.03529897000408,54486.42594960001 2022-10-17,10:21:32.000,290,11053664,-795,0,1666002091,13073.116682069995,163.99300419000065,54486.391014 2022-10-17,10:21:33.000,290,11053608,-795,0,1666002092,13073.136890999995,163.9648076700032,54486.3211428 2022-10-17,10:21:34.000,290,11053602,-795,0,1666002093,13073.20425409999,163.95775854000385,54486.314155680004 2022-10-17,10:21:35.000,290,11053657,-795,0,1666002094,13073.217726719995,163.95775854000385,54486.265245840004 2022-10-17,10:21:36.000,290,11053665,-795,0,1666002095,13073.26488088999,163.89431637000234,54486.25825872001 2022-10-17,10:21:37.000,290,11053636,-795,0,1666002096,13073.258144579995,163.8520215899989,54486.15345192 2022-10-17,10:21:38.000,290,11053625,-795,0,1666002097,13073.2716172,163.82382507000148,54486.20236176 2022-10-17,10:21:39.000,290,11053633,-795,0,1666002098,13073.32550767999,163.80972681000276,54486.2512716 2022-10-17,10:21:40.000,290,11053618,-795,0,1666002099,13073.338980299995,163.78153028999805,54486.24428448 2022-10-17,10:21:41.000,290,11053661,-795,0,1666002100,13073.36592553999,163.76038289999997,54486.216336000005 2022-10-17,10:21:42.000,290,11053648,-795,0,1666002101,13073.35245292,163.74628464000125,54486.216336000005 2022-10-17,10:21:43.000,290,11053658,-795,0,1666002102,13073.33224399,163.73218638000253,54486.10454208 2022-10-17,10:21:44.000,290,11053645,-795,0,1666002103,13073.36592553999,163.6898915999991,54486.097554960004 2022-10-17,10:21:45.000,290,11053609,-795,0,1666002104,13073.419816019996,163.6898915999991,54486.11152920001 2022-10-17,10:21:46.000,290,11053630,-795,0,1666002105,13073.41307971,163.6405476900036,54486.097554960004 2022-10-17,10:21:47.000,290,11053664,-795,0,1666002106,13073.379398159996,163.66169508000166,54486.06960648001 2022-10-17,10:21:48.000,290,11053664,-795,0,1666002107,13073.500651739996,163.61235116999887,54486.146464800004 2022-10-17,10:21:49.000,290,11053653,-795,0,1666002108,13073.446761259991,163.57710552000208,54486.02768376 2022-10-17,10:21:50.000,290,11053612,-795,0,1666002109,13073.487179119991,163.57005639000272,54486.10454208 2022-10-17,10:21:51.000,290,11053657,-795,0,1666002110,13073.514124360001,163.60530203999951,54486.11152920001 2022-10-17,10:21:52.000,290,11053614,-795,0,1666002111,13073.520860669996,163.57710552000208,54486.097554960004 2022-10-17,10:21:53.000,290,11053636,-795,0,1666002112,13073.534333290001,163.59825291000016,54485.96479968 2022-10-17,10:21:54.000,290,11053656,-795,0,1666002113,13073.547805909991,163.5912037800008,54486.02069664001 2022-10-17,10:21:55.000,290,11053650,-795,0,1666002114,13073.608432699992,163.57710552000208,54486.06960648001 2022-10-17,10:21:56.000,290,11053617,-795,0,1666002115,13073.642114249997,163.51366335000057,54486.12550344 2022-10-17,10:21:57.000,290,11053619,-795,0,1666002116,13073.702741039997,163.5277616099993,54486.10454208 2022-10-17,10:21:58.000,290,11053570,-795,0,1666002117,13073.689268419992,163.5066142200012,54485.98576104 2022-10-17,10:21:59.000,290,11053635,-795,0,1666002118,13073.722949969997,163.53481073999865,54486.06261936 2022-10-17,10:22:00.000,290,11053671,-795,0,1666002119,13073.823994619997,163.53481073999865,54486.02768376 2022-10-17,10:22:01.000,290,11053607,-795,0,1666002120,13073.871148789993,163.49956509000185,54486.0765936 2022-10-17,10:22:02.000,290,11053642,-795,0,1666002121,13073.898094030003,163.47136857000442,54486.16043904001 2022-10-17,10:22:03.000,290,11053619,-795,0,1666002122,13073.904830339998,163.49956509000185,54485.98576104 2022-10-17,10:22:04.000,290,11053641,-795,0,1666002123,13073.972193439993,163.47841770000377,54486.09056784001 2022-10-17,10:22:05.000,290,11053638,-795,0,1666002124,13074.073238089994,163.45022117999906,54486.1814004 2022-10-17,10:22:06.000,290,11053620,-795,0,1666002125,13074.147337499999,163.42907379000098,54486.13249056 2022-10-17,10:22:07.000,290,11053635,-795,0,1666002126,13074.20122797999,163.45022117999906,54486.06960648001 2022-10-17,10:22:08.000,290,11053623,-795,0,1666002127,13074.20122797999,163.4079264000029,54485.97178680001 2022-10-17,10:22:09.000,290,11053598,-795,0,1666002128,13074.32921787,163.41497553000227,54485.98576104 2022-10-17,10:22:10.000,290,11053633,-795,0,1666002129,13074.356163109995,163.37268074999884,54485.90191560001 2022-10-17,10:22:11.000,290,11053626,-795,0,1666002130,13074.44373513999,163.35153336000076,54486.0067224 2022-10-17,10:22:12.000,290,11053641,-795,0,1666002131,13074.578461339996,163.33743510000204,54486.11152920001 2022-10-17,10:22:13.000,290,11053652,-795,0,1666002132,13074.639088129996,163.30218944999797,54486.12550344 2022-10-17,10:22:14.000,290,11053561,-795,0,1666002133,13074.686242299991,163.30218944999797,54486.13947768001 2022-10-17,10:22:15.000,290,11053643,-795,0,1666002134,13074.773814330001,163.26694380000117,54486.09056784001 2022-10-17,10:22:16.000,290,11053646,-795,0,1666002135,13074.841177429997,163.2457964100031,54486.097554960004 2022-10-17,10:22:17.000,290,11053655,-795,0,1666002136,13074.814232190001,163.20350162999966,54485.978773920004 2022-10-17,10:22:18.000,290,11053611,-795,0,1666002137,13074.935485770002,163.12596119999944,54485.99274816001 2022-10-17,10:22:19.000,290,11053656,-795,0,1666002138,13075.056739350002,163.11186294000072,54486.17441328 2022-10-17,10:22:20.000,290,11053653,-795,0,1666002139,13075.137575070003,163.06956816000456,54486.18838752001 2022-10-17,10:22:21.000,290,11053635,-795,0,1666002140,13075.151047689993,163.01317512000242,54486.17441328 2022-10-17,10:22:22.000,290,11053636,-795,0,1666002141,13075.144311379998,162.95678208000027,54486.167426160006 2022-10-17,10:22:23.000,290,11053644,-795,0,1666002142,13075.151047689993,162.92858556000283,54486.0067224 2022-10-17,10:22:24.000,290,11053620,-795,0,1666002143,13075.211674479993,162.9144873000041,54486.048645120005 2022-10-17,10:22:25.000,290,11053664,-795,0,1666002144,13075.279037579989,162.87924165000004,54486.146464800004 2022-10-17,10:22:26.000,290,11053635,-795,0,1666002145,13075.305982819998,162.8017012199998,54486.08358072 2022-10-17,10:22:27.000,290,11053671,-795,0,1666002146,13075.346400679999,162.8017012199998,54486.13249056 2022-10-17,10:22:28.000,290,11053625,-795,0,1666002147,13075.366609609999,162.7030134000015,54486.11152920001 2022-10-17,10:22:29.000,290,11053634,-795,0,1666002148,13075.447445329999,162.6889151400028,54486.16043904001 2022-10-17,10:22:30.000,290,11053625,-795,0,1666002149,13075.454181639994,162.62547297000128,54486.13947768001 2022-10-17,10:22:31.000,290,11053655,-795,0,1666002150,13075.413763779994,162.59727645000385,54486.06960648001 2022-10-17,10:22:32.000,290,11053653,-795,0,1666002151,13075.474390569994,162.51973602000362,54486.18838752001 2022-10-17,10:22:33.000,290,11053658,-795,0,1666002152,13075.46765426,162.4774412400002,54486.12550344 2022-10-17,10:22:34.000,290,11053642,-795,0,1666002153,13075.52154473999,162.4562938500021,54486.18838752001 2022-10-17,10:22:35.000,290,11053673,-795,0,1666002154,13075.48786319,162.3928516800006,54486.20934888001 2022-10-17,10:22:36.000,290,11053702,-795,0,1666002155,13075.595644149995,162.36465516000317,54486.29319432 2022-10-17,10:22:37.000,290,11053655,-795,0,1666002156,13075.56869891,162.33645863999845,54486.34909128 2022-10-17,10:22:38.000,290,11053673,-795,0,1666002157,13075.54175366999,162.30826212000102,54486.35607840001 2022-10-17,10:22:39.000,290,11053636,-795,0,1666002158,13075.54175366999,162.26596734000486,54486.32812992001 2022-10-17,10:22:40.000,290,11053618,-795,0,1666002159,13075.56196259999,162.23777082000015,54486.265245840004 2022-10-17,10:22:41.000,290,11053631,-795,0,1666002160,13075.58890784,162.21662343000207,54486.391014 2022-10-17,10:22:42.000,290,11053661,-795,0,1666002161,13075.555226289995,162.20252517000336,54486.44691096001 2022-10-17,10:22:43.000,290,11053669,-795,0,1666002162,13075.54175366999,162.195476040004,54486.36306552 2022-10-17,10:22:44.000,290,11053665,-795,0,1666002163,13075.52154473999,162.16023038999992,54486.37005264 2022-10-17,10:22:45.000,290,11053643,-795,0,1666002164,13075.64279831999,162.15318126000057,54486.47485944001 2022-10-17,10:22:46.000,290,11053634,-795,0,1666002165,13075.636062009995,162.16727951999928,54486.481846560004 2022-10-17,10:22:47.000,290,11053640,-795,0,1666002166,13075.636062009995,162.1461321300012,54486.51678216 2022-10-17,10:22:48.000,290,11053653,-795,0,1666002167,13075.64279831999,162.13908300000185,54486.41197536 2022-10-17,10:22:49.000,290,11053609,-795,0,1666002168,13075.66974356,162.1320338700025,54486.49582080001 2022-10-17,10:22:50.000,290,11053639,-795,0,1666002169,13075.73037035,162.15318126000057,54486.61460184001 2022-10-17,10:22:51.000,290,11053642,-795,0,1666002170,13075.78426082999,162.10383734999778,54486.649537440004 2022-10-17,10:22:52.000,290,11053652,-795,0,1666002171,13075.817942379996,162.1320338700025,54486.67748592 2022-10-17,10:22:53.000,290,11053626,-795,0,1666002172,13075.817942379996,162.11793561000377,54486.58665336 2022-10-17,10:22:54.000,290,11053665,-795,0,1666002173,13075.89204179,162.11793561000377,54486.719408640005 2022-10-17,10:22:55.000,290,11053640,-795,0,1666002174,13075.87183286,162.10383734999778,54486.65652456 2022-10-17,10:22:56.000,290,11053645,-795,0,1666002175,13075.972877510001,162.07564083000034,54486.74735712 2022-10-17,10:22:57.000,290,11053656,-795,0,1666002176,13075.925723339991,162.06859170000098,54486.68447304 2022-10-17,10:22:58.000,290,11053598,-795,0,1666002177,13075.993086440001,162.03334605000418,54486.69844728 2022-10-17,10:22:59.000,290,11053677,-795,0,1666002178,13076.053713230001,162.01219865999883,54486.85216392 2022-10-17,10:23:00.000,290,11053584,-795,0,1666002179,13076.134548950002,161.96285475000332,54486.96395784 2022-10-17,10:23:01.000,290,11053663,-795,0,1666002180,13076.134548950002,161.92760909999924,54486.915048 2022-10-17,10:23:02.000,290,11053620,-795,0,1666002181,13076.100867399997,161.86416692999774,54486.936009360004 2022-10-17,10:23:03.000,290,11053662,-795,0,1666002182,13076.053713230001,161.82187215000158,54486.838189680006 2022-10-17,10:23:04.000,290,11053578,-795,0,1666002183,13076.067185849992,161.80777389000286,54486.85915104001 2022-10-17,10:23:05.000,290,11053638,-795,0,1666002184,13076.107603709992,161.737282590002,54486.90806088001 2022-10-17,10:23:06.000,290,11053656,-795,0,1666002185,13076.087394779992,161.72318433000328,54486.915048 2022-10-17,10:23:07.000,290,11053657,-795,0,1666002186,13076.087394779992,161.6738404200005,54486.87312528 2022-10-17,10:23:08.000,290,11053627,-795,0,1666002187,13076.053713230001,161.59629999000026,54486.94998360001 2022-10-17,10:23:09.000,290,11053647,-795,0,1666002188,13076.033504300001,161.5892508600009,54486.99889344001 2022-10-17,10:23:10.000,290,11053652,-795,0,1666002189,13075.993086440001,161.5258086899994,54486.90107376 2022-10-17,10:23:11.000,290,11053653,-795,0,1666002190,13075.939195959996,161.48351391000324,54486.73338288 2022-10-17,10:23:12.000,290,11053657,-795,0,1666002191,13075.85162393,161.42007174000173,54486.83120256001 2022-10-17,10:23:13.000,290,11053641,-795,0,1666002192,13075.885305479991,161.42007174000173,54486.85216392 2022-10-17,10:23:14.000,290,11053636,-795,0,1666002193,13075.865096549991,161.38482608999766,54486.81024120001 2022-10-17,10:23:15.000,290,11053686,-795,0,1666002194,13075.925723339991,161.34958044000086,54487.06876464 2022-10-17,10:23:16.000,290,11053638,-795,0,1666002195,13075.878569169996,161.31433479000407,54487.06876464 2022-10-17,10:23:17.000,290,11053627,-795,0,1666002196,13075.865096549991,161.32138392000343,54487.04780328001 2022-10-17,10:23:18.000,290,11053611,-795,0,1666002197,13075.817942379996,161.30023652999807,54486.90806088001 2022-10-17,10:23:19.000,290,11053603,-795,0,1666002198,13075.82467868999,161.29318739999871,54487.01286768 2022-10-17,10:23:20.000,290,11053557,-795,0,1666002199,13075.80446975999,161.30023652999807,54486.99889344001 2022-10-17,10:23:21.000,290,11053668,-755,0,1666002200,13075.85162393,161.25794175000192,54487.089726 2022-10-17,10:23:22.000,290,11053707,-795,0,1666002201,13075.81120607,161.31433479000407,54487.1595972 2022-10-17,10:23:23.000,290,11053649,-795,0,1666002202,13075.777524519995,161.33548218000215,54487.13164872 2022-10-17,10:23:24.000,290,11053681,-795,0,1666002203,13075.76405189999,161.30023652999807,54487.11767448001 2022-10-17,10:23:25.000,290,11053642,-795,0,1666002204,13075.78426082999,161.3072856600047,54487.21549416001 2022-10-17,10:23:26.000,290,11053630,-795,0,1666002205,13075.777524519995,161.3072856600047,54487.173571440006 2022-10-17,10:23:27.000,290,11053644,-795,0,1666002206,13075.797733449996,161.32138392000343,54487.18055856 2022-10-17,10:23:28.000,290,11053677,-795,0,1666002207,13075.78426082999,161.36367869999958,54487.07575176001 2022-10-17,10:23:29.000,290,11053651,-795,0,1666002208,13075.757315589995,161.35662957000022,54487.124661600006 2022-10-17,10:23:30.000,290,11053629,-795,0,1666002209,13075.757315589995,161.37072782999894,54487.19453280001 2022-10-17,10:23:31.000,290,11053627,-795,0,1666002210,13075.777524519995,161.39892435000365,54487.33427520001 2022-10-17,10:23:32.000,290,11053651,-795,0,1666002211,13075.76405189999,161.41302261000237,54487.27837824 2022-10-17,10:23:33.000,290,11053628,-795,0,1666002212,13075.75057928,161.44826825999917,54487.292352480006 2022-10-17,10:23:34.000,290,11053587,-795,0,1666002213,13075.79099714,161.43417000000045,54487.34824944 2022-10-17,10:23:35.000,290,11053610,-795,0,1666002214,13075.716897729995,161.41302261000237,54487.30632672 2022-10-17,10:23:36.000,290,11053642,-795,0,1666002215,13075.68995249,161.48351391000324,54487.341262320006 2022-10-17,10:23:37.000,290,11053672,-795,0,1666002216,13075.60911677,161.50466130000132,54487.25042976 2022-10-17,10:23:38.000,290,11053651,-795,0,1666002217,13075.595644149995,161.51875956000003,54487.28536536001 2022-10-17,10:23:39.000,290,11053652,-795,0,1666002218,13075.64279831999,161.49761217000196,54487.46703048 2022-10-17,10:23:40.000,290,11053586,-795,0,1666002219,13075.62258938999,161.5258086899994,54487.46703048 2022-10-17,10:23:41.000,290,11053632,-795,0,1666002220,13075.58217152999,161.51875956000003,54487.42510776 2022-10-17,10:23:42.000,290,11053562,-795,0,1666002221,13075.52828105,161.51171043000068,54487.41812064 2022-10-17,10:23:43.000,290,11053634,-795,0,1666002222,13075.407027469999,161.54695608000475,54487.320300960004 2022-10-17,10:23:44.000,290,11053591,-795,0,1666002223,13075.373345919994,161.5399069499981,54487.37619792 2022-10-17,10:23:45.000,290,11053613,-795,0,1666002224,13075.346400679999,161.51875956000003,54487.43209488001 2022-10-17,10:23:46.000,290,11053665,-795,0,1666002225,13075.258828649989,161.5258086899994,54487.45305624001 2022-10-17,10:23:47.000,290,11053649,-795,0,1666002226,13075.184729239998,161.56105434000347,54487.38318504001 2022-10-17,10:23:48.000,290,11053659,-795,0,1666002227,13075.130838759993,161.54695608000475,54487.36222368001 2022-10-17,10:23:49.000,290,11053639,-795,0,1666002228,13075.090420899993,161.53285781999875,54487.51594032 2022-10-17,10:23:50.000,290,11053624,-795,0,1666002229,13075.016321490002,161.51875956000003,54487.45305624001 2022-10-17,10:23:51.000,290,11053595,-795,0,1666002230,13074.942222079997,161.50466130000132,54487.42510776 2022-10-17,10:23:52.000,290,11053622,-795,0,1666002231,13074.841177429997,161.49761217000196,54487.41812064 2022-10-17,10:23:53.000,290,11053641,-795,0,1666002232,13074.780550639996,161.48351391000324,54487.32728808 2022-10-17,10:23:54.000,290,11053680,-795,0,1666002233,13074.706451229991,161.4905630400026,54487.35523656 2022-10-17,10:23:55.000,290,11053648,-795,0,1666002234,13074.733396470001,161.51875956000003,54487.46703048 2022-10-17,10:23:56.000,290,11053622,-795,0,1666002235,13074.659297059996,161.51875956000003,54487.52991456001 2022-10-17,10:23:57.000,290,11053689,-795,0,1666002236,13074.618879199996,161.5540052100041,54487.55087592001 2022-10-17,10:23:58.000,290,11053592,-795,0,1666002237,13074.48415299999,161.54695608000475,54487.38318504001 2022-10-17,10:23:59.000,290,11053624,-795,0,1666002238,13074.416789899995,161.59629999000026,54487.44606912 2022-10-17,10:24:00.000,290,11053645,-795,0,1666002239,13074.38984466,161.61744737999834,54487.46703048 2022-10-17,10:24:01.000,290,11053647,-795,0,1666002240,13074.32248155999,161.65974216000177,54487.49497896 2022-10-17,10:24:02.000,290,11053633,-795,0,1666002241,13074.275327389994,161.6738404200005,54487.51594032 2022-10-17,10:24:03.000,290,11053688,-795,0,1666002242,13074.20122797999,161.737282590002,54487.4740176 2022-10-17,10:24:04.000,290,11053629,-795,0,1666002243,13074.167546429999,161.7725282399988,54487.4740176 2022-10-17,10:24:05.000,290,11053651,-795,0,1666002244,13074.066501779998,161.8007247600035,54487.37619792 2022-10-17,10:24:06.000,290,11053593,-795,0,1666002245,13074.066501779998,161.86416692999774,54487.45305624001 2022-10-17,10:24:07.000,290,11053658,-795,0,1666002246,13074.012611299993,161.86416692999774,54487.41812064 2022-10-17,10:24:08.000,290,11053637,-635,0,1666002247,13073.945248199998,161.96285475000332,54487.38318504001 2022-10-17,10:24:09.000,290,11053683,-795,0,1666002248,13073.938511889988,161.99105127000075,54487.33427520001 2022-10-17,10:24:10.000,290,11053644,-795,0,1666002249,13073.898094030003,162.02629692000482,54487.39715928 2022-10-17,10:24:11.000,290,11053623,-795,0,1666002250,13073.951984509993,162.01219865999883,54487.44606912 2022-10-17,10:24:12.000,290,11053624,-795,0,1666002251,13073.850939859993,162.11793561000377,54487.34824944 2022-10-17,10:24:13.000,290,11053660,-795,0,1666002252,13073.844203549997,162.15318126000057,54487.30632672 2022-10-17,10:24:14.000,290,11053553,-795,0,1666002253,13073.871148789993,162.21662343000207,54487.35523656 2022-10-17,10:24:15.000,290,11053604,-795,0,1666002254,13073.911566649993,162.25186907999887,54487.41113352001 2022-10-17,10:24:16.000,290,11053668,-795,0,1666002255,13073.918302960003,162.26596734000486,54487.39715928 2022-10-17,10:24:17.000,290,11053631,-795,0,1666002256,13073.911566649993,162.28711473000294,54487.41812064 2022-10-17,10:24:18.000,290,11053643,-795,0,1666002257,13073.871148789993,162.37170429000253,54487.35523656 2022-10-17,10:24:19.000,290,11053626,-795,0,1666002258,13073.898094030003,162.33645863999845,54487.37619792 2022-10-17,10:24:20.000,290,11053630,-795,0,1666002259,13073.951984509993,162.37875342000189,54487.439082000004 2022-10-17,10:24:21.000,290,11053661,-795,0,1666002260,13073.985666059998,162.37875342000189,54487.4041464 2022-10-17,10:24:22.000,290,11053612,-795,0,1666002261,13073.958720819988,162.4421955900034,54487.41812064 2022-10-17,10:24:23.000,290,11053669,-795,0,1666002262,13073.985666059998,162.4421955900034,54487.33427520001 2022-10-17,10:24:24.000,290,11053676,-795,0,1666002263,13073.951984509993,162.43514646000403,54487.26440400001 2022-10-17,10:24:25.000,290,11053644,-795,0,1666002264,13073.958720819988,162.4562938500021,54487.271391120004 2022-10-17,10:24:26.000,290,11053660,-795,0,1666002265,13074.019347609988,162.49858862999827,54487.32728808 2022-10-17,10:24:27.000,290,11053634,-795,0,1666002266,13074.032820229993,162.43514646000403,54487.2993396 2022-10-17,10:24:28.000,290,11053623,-795,0,1666002267,13074.019347609988,162.44924472000275,54487.21549416001 2022-10-17,10:24:29.000,290,11053703,-795,0,1666002268,13074.053029159993,162.41399906999868,54487.16658432001 2022-10-17,10:24:30.000,290,11053613,-795,0,1666002269,13074.066501779998,162.4774412400002,54487.23645552 2022-10-17,10:24:31.000,290,11053588,-795,0,1666002270,13074.073238089994,162.37875342000189,54487.16658432001 2022-10-17,10:24:32.000,290,11053680,-795,0,1666002271,13074.066501779998,162.38580255000124,54487.173571440006 2022-10-17,10:24:33.000,290,11053654,-795,0,1666002272,13074.066501779998,162.36465516000317,54487.08273888 2022-10-17,10:24:34.000,290,11053657,-795,0,1666002273,13074.059765469989,162.33645863999845,54487.08273888 2022-10-17,10:24:35.000,290,11053695,-795,0,1666002274,13074.133864879994,162.3294095099991,54487.21549416001 2022-10-17,10:24:36.000,290,11053599,-795,0,1666002275,13074.147337499999,162.31531125000038,54487.21549416001 2022-10-17,10:24:37.000,290,11053627,-795,0,1666002276,13074.127128569999,162.30826212000102,54487.18754568 2022-10-17,10:24:38.000,290,11053617,-795,0,1666002277,13074.113655949994,162.2941638600023,54487.089726 2022-10-17,10:24:39.000,290,11053624,-795,0,1666002278,13074.113655949994,162.26596734000486,54487.054790400005 2022-10-17,10:24:40.000,290,11053607,-795,0,1666002279,13074.120392259989,162.25891820999823,54487.054790400005 2022-10-17,10:24:41.000,290,11053633,-795,0,1666002280,13074.140601189989,162.23777082000015,54487.06876464 2022-10-17,10:24:42.000,290,11053641,-795,0,1666002281,13074.113655949994,162.25186907999887,54487.11068736 2022-10-17,10:24:43.000,290,11053668,-795,0,1666002282,13074.133864879994,162.22367256000143,54487.06876464 2022-10-17,10:24:44.000,290,11053596,-795,0,1666002283,13074.147337499999,162.21662343000207,54487.124661600006 2022-10-17,10:24:45.000,290,11053653,-795,0,1666002284,13074.174282739994,162.181377779998,54487.20151992 2022-10-17,10:24:46.000,290,11053613,-795,0,1666002285,13074.147337499999,162.22367256000143,54487.13863584 2022-10-17,10:24:47.000,290,11053648,-795,0,1666002286,13074.133864879994,162.25891820999823,54487.11767448001 2022-10-17,10:24:48.000,290,11053661,-795,0,1666002287,13074.046292849998,162.2307216900008,54486.94299648 2022-10-17,10:24:49.000,290,11053617,-795,0,1666002288,13074.093447019994,162.28711473000294,54487.02684192001 2022-10-17,10:24:50.000,290,11053616,-795,0,1666002289,13074.140601189989,162.3294095099991,54487.124661600006 2022-10-17,10:24:51.000,290,11053646,-795,0,1666002290,13074.154073809994,162.3576060300038,54487.1595972 2022-10-17,10:24:52.000,290,11053669,-795,0,1666002291,13074.059765469989,162.36465516000317,54487.08273888 2022-10-17,10:24:53.000,290,11053654,-795,0,1666002292,13074.059765469989,162.3435077699978,54487.04780328001 2022-10-17,10:24:54.000,290,11053637,-795,0,1666002293,13074.120392259989,162.3928516800006,54487.124661600006 2022-10-17,10:24:55.000,290,11053602,-795,0,1666002294,13074.147337499999,162.42104819999804,54487.11767448001 2022-10-17,10:24:56.000,290,11053634,-795,0,1666002295,13074.147337499999,162.49858862999827,54487.14562296001 2022-10-17,10:24:57.000,290,11053672,-795,0,1666002296,13074.147337499999,162.5056377600049,54487.04780328001 2022-10-17,10:24:58.000,290,11053637,-795,0,1666002297,13074.154073809994,162.56203079999977,54487.089726 2022-10-17,10:24:59.000,290,11053675,-795,0,1666002298,13074.234909529994,162.58317818999785,54487.20151992 2022-10-17,10:25:00.000,290,11053641,-795,0,1666002299,13074.234909529994,162.62547297000128,54487.16658432001 2022-10-17,10:25:01.000,290,11053619,-795,0,1666002300,13074.234909529994,162.6677677500047,54487.222481280005 2022-10-17,10:25:02.000,290,11053598,-795,0,1666002301,13074.207964289999,162.71006253000087,54487.2294684 2022-10-17,10:25:03.000,290,11053637,-795,0,1666002302,13074.20122797999,162.74530817999766,54487.089726 2022-10-17,10:25:04.000,290,11053655,-795,0,1666002303,13074.187755359999,162.74530817999766,54487.13164872 2022-10-17,10:25:05.000,290,11053647,-795,0,1666002304,13074.248382149999,162.77350470000238,54487.04081616 2022-10-17,10:25:06.000,290,11053625,-795,0,1666002305,13074.28206369999,162.8017012199998,54487.11068736 2022-10-17,10:25:07.000,290,11053666,-795,0,1666002306,13074.28880001,162.81579947999853,54487.11767448001 2022-10-17,10:25:08.000,290,11053644,-795,0,1666002307,13074.30227262999,162.84399600000324,54487.18754568 2022-10-17,10:25:09.000,290,11053617,-795,0,1666002308,13074.295536319994,162.84399600000324,54487.11767448001 2022-10-17,10:25:10.000,290,11053618,-795,0,1666002309,13074.30900894,162.8862907799994,54487.13863584 2022-10-17,10:25:11.000,290,11053640,-795,0,1666002310,13074.34269048999,162.87219252000068,54487.14562296001 2022-10-17,10:25:12.000,290,11053659,-795,0,1666002311,13074.34269048999,162.89333990999876,54487.19453280001 2022-10-17,10:25:13.000,290,11053631,-795,0,1666002312,13074.30227262999,162.92858556000283,54486.97793208001 2022-10-17,10:25:14.000,290,11053630,-795,0,1666002313,13074.26185476999,162.90743817000475,54486.97094496 2022-10-17,10:25:15.000,290,11053660,-795,0,1666002314,13074.41005359,162.9356346900022,54487.21549416001 2022-10-17,10:25:16.000,290,11053671,-795,0,1666002315,13074.38984466,162.9497329500009,54487.20850704 2022-10-17,10:25:17.000,290,11053633,-795,0,1666002316,13074.42352620999,162.99202773000434,54487.24344264001 2022-10-17,10:25:18.000,290,11053653,-795,0,1666002317,13074.40331727999,162.97088033999898,54487.14562296001 2022-10-17,10:25:19.000,290,11053635,-795,0,1666002318,13074.43026252,162.9849785999977,54487.13164872 2022-10-17,10:25:20.000,290,11053625,-795,0,1666002319,13074.457207759995,162.9990768600037,54487.16658432001 2022-10-17,10:25:21.000,290,11053637,-795,0,1666002320,13074.46394406999,163.0343225100005,54487.173571440006 2022-10-17,10:25:22.000,290,11053630,-795,0,1666002321,13074.47068038,163.04137163999985,54487.21549416001 2022-10-17,10:25:23.000,290,11053631,-795,0,1666002322,13074.477416689995,163.0343225100005,54487.18055856 2022-10-17,10:25:24.000,290,11053651,-795,0,1666002323,13074.477416689995,162.9990768600037,54487.152610080004 2022-10-17,10:25:25.000,290,11053677,-795,0,1666002324,13074.558252409995,162.99202773000434,54487.21549416001 2022-10-17,10:25:26.000,290,11053711,-795,0,1666002325,13074.56498871999,162.9497329500009,54487.2294684 2022-10-17,10:25:27.000,290,11053653,-795,0,1666002326,13074.51109824,162.96383120999963,54487.08273888 2022-10-17,10:25:28.000,290,11053676,-795,0,1666002327,13074.477416689995,162.9849785999977,54486.956970720006 2022-10-17,10:25:29.000,290,11053643,-795,0,1666002328,13074.497625619995,162.9990768600037,54486.99190632 2022-10-17,10:25:30.000,290,11053614,-795,0,1666002329,13074.51109824,162.9990768600037,54487.07575176001 2022-10-17,10:25:31.000,290,11053644,-795,0,1666002330,13074.538043479995,162.9497329500009,54487.103700240004 2022-10-17,10:25:32.000,290,11053656,-795,0,1666002331,13074.52457085999,162.97088033999898,54487.0198548 2022-10-17,10:25:33.000,290,11053649,-795,0,1666002332,13074.52457085999,162.9356346900022,54486.97793208001 2022-10-17,10:25:34.000,290,11053680,-795,0,1666002333,13074.59193396,162.97088033999898,54487.054790400005 2022-10-17,10:25:35.000,290,11053635,-795,0,1666002334,13074.53130717,162.96383120999963,54486.94299648 2022-10-17,10:25:36.000,290,11053617,-795,0,1666002335,13074.57172503,162.97792946999834,54486.97793208001 2022-10-17,10:25:37.000,290,11053627,-795,0,1666002336,13074.60540657999,162.96383120999963,54486.99190632 2022-10-17,10:25:38.000,290,11053690,-795,0,1666002337,13074.54477978999,162.97792946999834,54486.96395784 2022-10-17,10:25:39.000,290,11053626,-795,0,1666002338,13074.618879199996,163.02727338000113,54487.089726 2022-10-17,10:25:40.000,290,11053642,-795,0,1666002339,13074.645824439991,162.9990768600037,54487.11767448001 2022-10-17,10:25:41.000,290,11053635,-795,0,1666002340,13074.645824439991,163.01317512000242,54487.09671312001 2022-10-17,10:25:42.000,290,11053638,-795,0,1666002341,13074.61214289,163.02727338000113,54487.07575176001 2022-10-17,10:25:43.000,290,11053670,-795,0,1666002342,13074.65256075,163.02022425000177,54486.87312528 2022-10-17,10:25:44.000,290,11053617,-795,0,1666002343,13074.659297059996,163.06251902999793,54486.94299648 2022-10-17,10:25:45.000,290,11053632,-795,0,1666002344,13074.733396470001,163.02727338000113,54487.01286768 2022-10-17,10:25:46.000,290,11053651,-795,0,1666002345,13074.740132779996,163.01317512000242,54487.054790400005 2022-10-17,10:25:47.000,290,11053662,-795,0,1666002346,13074.760341709996,162.97792946999834,54486.956970720006 2022-10-17,10:25:48.000,290,11053650,-795,0,1666002347,13074.820968499997,163.01317512000242,54487.01286768 2022-10-17,10:25:49.000,290,11053679,-795,0,1666002348,13074.895067910002,162.9497329500009,54487.04081616 2022-10-17,10:25:50.000,290,11053649,-795,0,1666002349,13074.908540529992,162.97088033999898,54487.054790400005 2022-10-17,10:25:51.000,290,11053651,-795,0,1666002350,13074.975903630002,162.97088033999898,54487.005880560006 2022-10-17,10:25:52.000,290,11053645,-795,0,1666002351,13075.009585179992,162.97792946999834,54486.97793208001 2022-10-17,10:25:53.000,290,11053664,-795,0,1666002352,13074.982639939997,162.99202773000434,54486.89408664 2022-10-17,10:25:54.000,290,11053612,-795,0,1666002353,13074.948958389992,162.95678208000027,54486.87312528 2022-10-17,10:25:55.000,290,11053666,-795,0,1666002354,13075.090420899993,162.95678208000027,54487.01286768 2022-10-17,10:25:56.000,290,11053637,-795,0,1666002355,13075.103893519998,162.97088033999898,54487.04780328001 2022-10-17,10:25:57.000,290,11053620,-795,0,1666002356,13075.157783999988,163.00612599000306,54487.01286768 2022-10-17,10:25:58.000,290,11053678,-795,0,1666002357,13075.130838759993,162.9990768600037,54486.94299648 2022-10-17,10:25:59.000,290,11053687,-795,0,1666002358,13075.218410789988,162.9849785999977,54487.0198548 2022-10-17,10:26:00.000,290,11053641,-795,0,1666002359,13075.272301269993,162.95678208000027,54487.08273888 2022-10-17,10:26:01.000,290,11053675,-795,0,1666002360,13075.319455439989,162.99202773000434,54487.11767448001 2022-10-17,10:26:02.000,290,11053683,-795,0,1666002361,13075.326191749999,162.9356346900022,54487.13164872 2022-10-17,10:26:03.000,290,11053665,-795,0,1666002362,13075.326191749999,162.9849785999977,54487.054790400005 2022-10-17,10:26:04.000,290,11053629,-795,0,1666002363,13075.346400679999,162.95678208000027,54487.103700240004 2022-10-17,10:26:05.000,290,11053650,-795,0,1666002364,13075.413763779994,162.94268382000155,54487.18055856 2022-10-17,10:26:06.000,290,11053617,-795,0,1666002365,13075.433972709994,162.9356346900022,54487.1595972 2022-10-17,10:26:07.000,290,11053666,-795,0,1666002366,13075.44070901999,162.9497329500009,54487.103700240004 2022-10-17,10:26:08.000,290,11053650,-795,0,1666002367,13075.393554849994,162.95678208000027,54487.005880560006 2022-10-17,10:26:09.000,290,11053634,-795,0,1666002368,13075.433972709994,162.97088033999898,54486.92203512 2022-10-17,10:26:10.000,290,11053649,-795,0,1666002369,13075.447445329999,162.99202773000434,54486.915048 2022-10-17,10:26:11.000,290,11053615,-795,0,1666002370,13075.50133580999,162.9849785999977,54487.089726 2022-10-17,10:26:12.000,290,11053620,-795,0,1666002371,13075.48786319,162.97792946999834,54487.08273888 2022-10-17,10:26:13.000,290,11053617,-795,0,1666002372,13075.494599499994,162.96383120999963,54487.0198548 2022-10-17,10:26:14.000,290,11053635,-795,0,1666002373,13075.514808429994,162.9849785999977,54487.18055856 2022-10-17,10:26:15.000,290,11053645,-795,0,1666002374,13075.44070901999,162.95678208000027,54486.96395784 2022-10-17,10:26:16.000,290,11053682,-795,0,1666002375,13075.50807212,162.97088033999898,54487.152610080004 2022-10-17,10:26:17.000,290,11053683,-795,0,1666002376,13075.535017359995,162.97792946999834,54487.13164872 2022-10-17,10:26:18.000,290,11053658,-795,0,1666002377,13075.474390569994,162.9849785999977,54487.13863584 2022-10-17,10:26:19.000,290,11053667,-795,0,1666002378,13075.48786319,162.9990768600037,54487.124661600006 2022-10-17,10:26:20.000,290,11053671,-795,0,1666002379,13075.514808429994,162.9356346900022,54487.18754568 2022-10-17,10:26:21.000,290,11053643,-795,0,1666002380,13075.56196259999,162.92153643000347,54487.23645552 2022-10-17,10:26:22.000,290,11053677,-795,0,1666002381,13075.535017359995,162.94268382000155,54487.271391120004 2022-10-17,10:26:23.000,290,11053592,-795,0,1666002382,13075.50807212,162.96383120999963,54487.152610080004 2022-10-17,10:26:24.000,290,11053634,-795,0,1666002383,13075.50133580999,162.9356346900022,54487.21549416001 2022-10-17,10:26:25.000,290,11053628,-795,0,1666002384,13075.52828105,162.9144873000041,54487.18055856 2022-10-17,10:26:26.000,290,11053689,-795,0,1666002385,13075.52154473999,162.92858556000283,54487.28536536001 2022-10-17,10:26:27.000,290,11053651,-795,0,1666002386,13075.575435219995,162.8862907799994,54487.30632672 2022-10-17,10:26:28.000,290,11053616,-795,0,1666002387,13075.52828105,162.86514339000132,54487.31331384001 2022-10-17,10:26:29.000,290,11053643,-795,0,1666002388,13075.50133580999,162.84399600000324,54487.19453280001 2022-10-17,10:26:30.000,290,11053608,-795,0,1666002389,13075.535017359995,162.8228486099979,54487.34824944 2022-10-17,10:26:31.000,290,11053660,-795,0,1666002390,13075.575435219995,162.81579947999853,54487.33427520001 2022-10-17,10:26:32.000,290,11053634,-795,0,1666002391,13075.555226289995,162.78055383000174,54487.36222368001 2022-10-17,10:26:33.000,290,11053639,-795,0,1666002392,13075.56869891,162.80875034999917,54487.222481280005 2022-10-17,10:26:34.000,290,11053678,-795,0,1666002393,13075.535017359995,162.76645557000302,54487.2993396 2022-10-17,10:26:35.000,290,11053660,-795,0,1666002394,13075.64953463,162.7523573100043,54487.460043360006 2022-10-17,10:26:36.000,290,11053666,-795,0,1666002395,13075.6293257,162.69596427000215,54487.44606912 2022-10-17,10:26:37.000,290,11053643,-795,0,1666002396,13075.636062009995,162.75940644000366,54487.439082000004 2022-10-17,10:26:38.000,290,11053669,-795,0,1666002397,13075.60238045999,162.7030134000015,54487.34824944 2022-10-17,10:26:39.000,290,11053605,-795,0,1666002398,13075.64953463,162.67481688000407,54487.44606912 2022-10-17,10:26:40.000,290,11053659,-795,0,1666002399,13075.66300724999,162.66071861999808,54487.439082000004 2022-10-17,10:26:41.000,290,11053690,-795,0,1666002400,13075.71016142,162.65366948999872,54487.508953200006 2022-10-17,10:26:42.000,290,11053657,-795,0,1666002401,13075.62258938999,162.63252210000064,54487.460043360006 2022-10-17,10:26:43.000,290,11053640,-795,0,1666002402,13075.636062009995,162.61137471000256,54487.508953200006 2022-10-17,10:26:44.000,290,11053678,-795,0,1666002403,13075.66300724999,162.55498167000042,54487.52991456001 2022-10-17,10:26:45.000,290,11053626,-795,0,1666002404,13075.68321617999,162.56203079999977,54487.59279864 2022-10-17,10:26:46.000,290,11053650,-795,0,1666002405,13075.73037035,162.51973602000362,54487.57183728 2022-10-17,10:26:47.000,290,11053603,-795,0,1666002406,13075.716897729995,162.54793254000106,54487.56485016 2022-10-17,10:26:48.000,290,11053655,-795,0,1666002407,13075.66300724999,162.4774412400002,54487.44606912 2022-10-17,10:26:49.000,290,11053624,-795,0,1666002408,13075.64279831999,162.4774412400002,54487.48100472001 2022-10-17,10:26:50.000,290,11053626,-795,0,1666002409,13075.696688799995,162.46334298000147,54487.52292744 2022-10-17,10:26:51.000,290,11053662,-795,0,1666002410,13075.64953463,162.43514646000403,54487.55087592001 2022-10-17,10:26:52.000,290,11053635,-795,0,1666002411,13075.64279831999,162.42809733000468,54487.56485016 2022-10-17,10:26:53.000,290,11053623,-795,0,1666002412,13075.716897729995,162.42809733000468,54487.57882440001 2022-10-17,10:26:54.000,290,11053668,-795,0,1666002413,13075.68321617999,162.41399906999868,54487.460043360006 2022-10-17,10:26:55.000,290,11053624,-795,0,1666002414,13075.68321617999,162.38580255000124,54487.4740176 2022-10-17,10:26:56.000,290,11053620,-795,0,1666002415,13075.71016142,162.3928516800006,54487.58581152 2022-10-17,10:26:57.000,290,11053613,-795,0,1666002416,13075.696688799995,162.39990080999996,54487.57183728 2022-10-17,10:26:58.000,290,11053623,-795,0,1666002417,13075.66300724999,162.3576060300038,54487.46703048 2022-10-17,10:26:59.000,290,11053656,-795,0,1666002418,13075.716897729995,162.3576060300038,54487.557863040005 2022-10-17,10:27:00.000,290,11053666,-795,0,1666002419,13075.757315589995,162.3576060300038,54487.64170848 2022-10-17,10:27:01.000,290,11053651,-795,0,1666002420,13075.77078821,162.35055690000445,54487.62074712001 2022-10-17,10:27:02.000,290,11053619,-795,0,1666002421,13075.78426082999,162.3294095099991,54487.59279864 2022-10-17,10:27:03.000,290,11053632,-795,0,1666002422,13075.70342510999,162.30121299000166,54487.48100472001 2022-10-17,10:27:04.000,290,11053601,-795,0,1666002423,13075.72363403999,162.3294095099991,54487.55087592001 2022-10-17,10:27:05.000,290,11053655,-795,0,1666002424,13075.757315589995,162.3294095099991,54487.64170848 2022-10-17,10:27:06.000,290,11053630,-795,0,1666002425,13075.72363403999,162.37170429000253,54487.66266984 2022-10-17,10:27:07.000,290,11053594,-795,0,1666002426,13075.74384296999,162.37875342000189,54487.66965696001 2022-10-17,10:27:08.000,290,11053667,-795,0,1666002427,13075.716897729995,162.36465516000317,54487.66965696001 2022-10-17,10:27:09.000,290,11053638,-795,0,1666002428,13075.79099714,162.3576060300038,54487.80241224 2022-10-17,10:27:10.000,290,11053651,-795,0,1666002429,13075.817942379996,162.33645863999845,54487.80241224 2022-10-17,10:27:11.000,290,11053631,-795,0,1666002430,13075.80446975999,162.3435077699978,54487.655682720004 2022-10-17,10:27:12.000,290,11053680,-795,0,1666002431,13075.817942379996,162.38580255000124,54487.80241224 2022-10-17,10:27:13.000,290,11053656,-795,0,1666002432,13075.82467868999,162.3928516800006,54487.69760544001 2022-10-17,10:27:14.000,290,11053629,-795,0,1666002433,13075.844887619991,162.40694993999932,54487.76747664001 2022-10-17,10:27:15.000,290,11053678,-795,0,1666002434,13075.945932269991,162.39990080999996,54487.88625768001 2022-10-17,10:27:16.000,290,11053651,-795,0,1666002435,13075.844887619991,162.46334298000147,54487.83734784001 2022-10-17,10:27:17.000,290,11053641,-795,0,1666002436,13075.952668580001,162.43514646000403,54487.93516752001 2022-10-17,10:27:18.000,290,11053689,-795,0,1666002437,13075.959404889996,162.4421955900034,54487.93516752001 2022-10-17,10:27:19.000,290,11053648,-795,0,1666002438,13075.932459650001,162.44924472000275,54487.83734784001 2022-10-17,10:27:20.000,290,11053644,-795,0,1666002439,13075.945932269991,162.39990080999996,54487.88625768001 2022-10-17,10:27:21.000,290,11053651,-795,0,1666002440,13075.999822749996,162.46334298000147,54488.00503872001 2022-10-17,10:27:22.000,290,11053704,-795,0,1666002441,13076.053713230001,162.4562938500021,54488.012025840006 2022-10-17,10:27:23.000,290,11053669,-795,0,1666002442,13076.053713230001,162.51268689000426,54487.98407736001 2022-10-17,10:27:24.000,290,11053651,-795,0,1666002443,13076.033504300001,162.51268689000426,54488.00503872001 2022-10-17,10:27:25.000,290,11053653,-795,0,1666002444,13076.073922160002,162.5056377600049,54488.109845520004 2022-10-17,10:27:26.000,290,11053668,-795,0,1666002445,13076.107603709992,162.46334298000147,54488.130806880006 2022-10-17,10:27:27.000,290,11053645,-795,0,1666002446,13076.080658469997,162.52678515000298,54488.109845520004 2022-10-17,10:27:28.000,290,11053704,-795,0,1666002447,13076.080658469997,162.4774412400002,54488.08189704001 2022-10-17,10:27:29.000,290,11053669,-795,0,1666002448,13076.053713230001,162.4774412400002,54488.109845520004 2022-10-17,10:27:30.000,290,11053629,-795,0,1666002449,13076.100867399997,162.49858862999827,54488.27054928001 2022-10-17,10:27:31.000,290,11053709,-795,0,1666002450,13076.121076329997,162.5056377600049,54488.20067808001 2022-10-17,10:27:32.000,290,11053645,-795,0,1666002451,13076.134548950002,162.49858862999827,54488.25657504 2022-10-17,10:27:33.000,290,11053702,-795,0,1666002452,13076.080658469997,162.49858862999827,54488.22163944001 2022-10-17,10:27:34.000,290,11053582,-795,0,1666002453,13076.107603709992,162.4915394999989,54488.27054928001 2022-10-17,10:27:35.000,290,11053635,-795,0,1666002454,13076.087394779992,162.48449036999955,54488.30548488 2022-10-17,10:27:36.000,290,11053625,-795,0,1666002455,13076.067185849992,162.48449036999955,54488.326446240004 2022-10-17,10:27:37.000,290,11053678,-795,0,1666002456,13076.026767989992,162.4915394999989,54488.298497760006 2022-10-17,10:27:38.000,290,11053646,-795,0,1666002457,13076.013295370001,162.51268689000426,54488.326446240004 2022-10-17,10:27:39.000,290,11053644,-795,0,1666002458,13076.067185849992,162.48449036999955,54488.445227280004 2022-10-17,10:27:40.000,290,11053679,-795,0,1666002459,13076.073922160002,162.49858862999827,54488.47317576 2022-10-17,10:27:41.000,290,11053648,-795,0,1666002460,13076.080658469997,162.5408834100017,54488.52907272 2022-10-17,10:27:42.000,290,11053609,-795,0,1666002461,13076.020031679996,162.51268689000426,54488.50811136001 2022-10-17,10:27:43.000,290,11053665,-795,0,1666002462,13075.972877510001,162.51973602000362,54488.36836896001 2022-10-17,10:27:44.000,290,11053657,-795,0,1666002463,13075.925723339991,162.51973602000362,54488.43125304 2022-10-17,10:27:45.000,290,11053635,-795,0,1666002464,13075.972877510001,162.51268689000426,54488.55702120001 2022-10-17,10:27:46.000,290,11053661,-795,0,1666002465,13075.952668580001,162.56203079999977,54488.58496968001 2022-10-17,10:27:47.000,290,11053655,-795,0,1666002466,13075.945932269991,162.56203079999977,54488.515098480006 2022-10-17,10:27:48.000,290,11053657,-795,0,1666002467,13075.939195959996,162.5761290599985,54488.5220856 2022-10-17,10:27:49.000,290,11053658,-795,0,1666002468,13075.966141199991,162.58317818999785,54488.71073784 2022-10-17,10:27:50.000,290,11053606,-795,0,1666002469,13075.905514409991,162.61137471000256,54488.633879520006 2022-10-17,10:27:51.000,290,11053647,-795,0,1666002470,13075.91225072,162.63252210000064,54488.65484088001 2022-10-17,10:27:52.000,290,11053648,-795,0,1666002471,13075.878569169996,162.63957123,54488.682789360006 2022-10-17,10:27:53.000,290,11053656,-795,0,1666002472,13075.844887619991,162.6677677500047,54488.58496968001 2022-10-17,10:27:54.000,290,11053613,-795,0,1666002473,13075.82467868999,162.6889151400028,54488.62689240001 2022-10-17,10:27:55.000,290,11053651,-795,0,1666002474,13075.925723339991,162.68186601000343,54488.77362192001 2022-10-17,10:27:56.000,290,11053643,-795,0,1666002475,13075.91225072,162.7241607899996,54488.801570400006 2022-10-17,10:27:57.000,290,11053626,-795,0,1666002476,13075.905514409991,162.7523573100043,54488.79458328001 2022-10-17,10:27:58.000,290,11053630,-795,0,1666002477,13075.85162393,162.77350470000238,54488.73868632 2022-10-17,10:27:59.000,290,11053655,-795,0,1666002478,13075.87183286,162.75940644000366,54488.71772496 2022-10-17,10:28:00.000,290,11053623,-795,0,1666002479,13075.831415,162.80875034999917,54488.73868632 2022-10-17,10:28:01.000,290,11053630,-795,0,1666002480,13075.858360239996,162.83694687000389,54488.836506 2022-10-17,10:28:02.000,290,11053626,-795,0,1666002481,13075.81120607,162.80875034999917,54488.79458328001 2022-10-17,10:28:03.000,290,11053671,-795,0,1666002482,13075.858360239996,162.84399600000324,54488.9063772 2022-10-17,10:28:04.000,290,11053668,-795,0,1666002483,13075.885305479991,162.87219252000068,54489.06009384001 2022-10-17,10:28:05.000,290,11053663,-795,0,1666002484,13075.918987029996,162.87219252000068,54489.06009384001 2022-10-17,10:28:06.000,290,11053607,-795,0,1666002485,13075.87183286,162.9356346900022,54489.03214536 2022-10-17,10:28:07.000,290,11053658,-795,0,1666002486,13075.878569169996,162.9356346900022,54489.03214536 2022-10-17,10:28:08.000,290,11053681,-795,0,1666002487,13075.838151309996,162.94268382000155,54488.9762484 2022-10-17,10:28:09.000,290,11053645,-795,0,1666002488,13075.82467868999,162.94268382000155,54488.948299920005 2022-10-17,10:28:10.000,290,11053676,-795,0,1666002489,13075.878569169996,162.97088033999898,54489.07406808 2022-10-17,10:28:11.000,290,11053648,-795,0,1666002490,13075.878569169996,162.9356346900022,54489.115990800005 2022-10-17,10:28:12.000,290,11053645,-795,0,1666002491,13075.831415,162.97088033999898,54489.067080960005 2022-10-17,10:28:13.000,290,11053653,-795,0,1666002492,13075.82467868999,162.9497329500009,54489.018171120006 2022-10-17,10:28:14.000,290,11053664,-795,0,1666002493,13075.865096549991,162.9990768600037,54489.12297792 2022-10-17,10:28:15.000,290,11053641,-795,0,1666002494,13075.858360239996,162.99202773000434,54489.136952160006 2022-10-17,10:28:16.000,290,11053639,-795,0,1666002495,13075.844887619991,163.0343225100005,54489.12996504001 2022-10-17,10:28:17.000,290,11053601,-795,0,1666002496,13075.76405189999,162.99202773000434,54488.86445448 2022-10-17,10:28:18.000,290,11053644,-795,0,1666002497,13075.79099714,162.9990768600037,54489.06009384001 2022-10-17,10:28:19.000,290,11053663,-795,0,1666002498,13075.905514409991,163.01317512000242,54489.2207976 2022-10-17,10:28:20.000,290,11053677,-795,0,1666002499,13075.918987029996,162.9990768600037,54489.2207976 2022-10-17,10:28:21.000,290,11053671,-795,0,1666002500,13075.925723339991,163.04137163999985,54489.21381048 2022-10-17,10:28:22.000,290,11053619,-795,0,1666002501,13075.885305479991,163.02727338000113,54489.19983624 2022-10-17,10:28:23.000,290,11053638,-795,0,1666002502,13075.878569169996,163.02022425000177,54489.09502944 2022-10-17,10:28:24.000,290,11053660,-795,0,1666002503,13075.858360239996,163.0484207699992,54489.14393928 2022-10-17,10:28:25.000,290,11053635,-795,0,1666002504,13075.865096549991,163.06251902999793,54489.17188776 2022-10-17,10:28:26.000,290,11053633,-795,0,1666002505,13075.89204179,163.06956816000456,54489.26970744 2022-10-17,10:28:27.000,290,11053609,-795,0,1666002506,13075.878569169996,163.06251902999793,54489.24874608 2022-10-17,10:28:28.000,290,11053683,-795,0,1666002507,13075.91225072,163.07661729000392,54489.29765592001 2022-10-17,10:28:29.000,290,11053649,-795,0,1666002508,13075.865096549991,163.06251902999793,54489.19284912 2022-10-17,10:28:30.000,290,11053656,-795,0,1666002509,13075.885305479991,163.06956816000456,54489.31163016 2022-10-17,10:28:31.000,290,11053674,-795,0,1666002510,13075.87183286,163.11186294000072,54489.26970744 2022-10-17,10:28:32.000,290,11053647,-795,0,1666002511,13075.838151309996,163.09071555000264,54489.2906688 2022-10-17,10:28:33.000,290,11053663,-795,0,1666002512,13075.817942379996,163.11186294000072,54489.25573320001 2022-10-17,10:28:34.000,290,11053658,-795,0,1666002513,13075.75057928,163.097764680002,54489.2207976 2022-10-17,10:28:35.000,290,11053637,-795,0,1666002514,13075.865096549991,163.14005945999816,54489.36054 2022-10-17,10:28:36.000,290,11053661,-795,0,1666002515,13075.82467868999,163.1964525000003,54489.37451424001 2022-10-17,10:28:37.000,290,11053643,-795,0,1666002516,13075.85162393,163.1612068500035,54489.353552880006 2022-10-17,10:28:38.000,290,11053659,-795,0,1666002517,13075.77078821,163.11891207000008,54489.20682336001 2022-10-17,10:28:39.000,290,11053670,-795,0,1666002518,13075.831415,163.12596119999944,54489.304643040006 2022-10-17,10:28:40.000,290,11053654,-795,0,1666002519,13075.77078821,163.1612068500035,54489.32560440001 2022-10-17,10:28:41.000,290,11053666,-795,0,1666002520,13075.797733449996,163.15415772000415,54489.31861728 2022-10-17,10:28:42.000,290,11053625,-795,0,1666002521,13075.78426082999,163.20350162999966,54489.33957864 2022-10-17,10:28:43.000,290,11053642,-795,0,1666002522,13075.80446975999,163.20350162999966,54489.32560440001 2022-10-17,10:28:44.000,290,11053645,-795,0,1666002523,13075.79099714,163.1964525000003,54489.4304112 2022-10-17,10:28:45.000,290,11053648,-795,0,1666002524,13075.844887619991,163.1964525000003,54489.521243760006 2022-10-17,10:28:46.000,290,11053599,-795,0,1666002525,13075.80446975999,163.21759988999838,54489.500282400004 2022-10-17,10:28:47.000,290,11053643,-795,0,1666002526,13075.75057928,163.2598946700018,54489.4304112 2022-10-17,10:28:48.000,290,11053628,-795,0,1666002527,13075.757315589995,163.23169815000438,54489.41643696 2022-10-17,10:28:49.000,290,11053672,-795,0,1666002528,13075.74384296999,163.21055075999902,54489.39547560001 2022-10-17,10:28:50.000,290,11053667,-795,0,1666002529,13075.74384296999,163.1964525000003,54489.54220512001 2022-10-17,10:28:51.000,290,11053704,-795,0,1666002530,13075.716897729995,163.25284554000245,54489.521243760006 2022-10-17,10:28:52.000,290,11053678,-795,0,1666002531,13075.696688799995,163.26694380000117,54489.535218 2022-10-17,10:28:53.000,290,11053604,-795,0,1666002532,13075.676479869995,163.2598946700018,54489.44438544001 2022-10-17,10:28:54.000,290,11053642,-795,0,1666002533,13075.68321617999,163.25284554000245,54489.47932104 2022-10-17,10:28:55.000,290,11053659,-795,0,1666002534,13075.636062009995,163.2951403199986,54489.41643696 2022-10-17,10:28:56.000,290,11053698,-795,0,1666002535,13075.656270939995,163.27399293000053,54489.51425664001 2022-10-17,10:28:57.000,290,11053648,-795,0,1666002536,13075.60911677,163.30218944999797,54489.37451424001 2022-10-17,10:28:58.000,290,11053675,-795,0,1666002537,13075.575435219995,163.3092385800046,54489.39547560001 2022-10-17,10:28:59.000,290,11053669,-795,0,1666002538,13075.575435219995,163.33743510000204,54489.42342408001 2022-10-17,10:29:00.000,290,11053603,-795,0,1666002539,13075.636062009995,163.31628771000396,54489.61207632001 2022-10-17,10:29:01.000,290,11053638,-795,0,1666002540,13075.60238045999,163.33743510000204,54489.57714072 2022-10-17,10:29:02.000,290,11053641,-795,0,1666002541,13075.58217152999,163.31628771000396,54489.56316648001 2022-10-17,10:29:03.000,290,11053669,-795,0,1666002542,13075.48786319,163.33743510000204,54489.47932104 2022-10-17,10:29:04.000,290,11053658,-795,0,1666002543,13075.454181639994,163.3444842300014,54489.43739832 2022-10-17,10:29:05.000,290,11053668,-795,0,1666002544,13075.44070901999,163.36563161999948,54489.55617936 2022-10-17,10:29:06.000,290,11053668,-795,0,1666002545,13075.44070901999,163.3797298799982,54489.570153600005 2022-10-17,10:29:07.000,290,11053644,-795,0,1666002546,13075.42050008999,163.38677901000483,54489.521243760006 2022-10-17,10:29:08.000,290,11053638,-795,0,1666002547,13075.447445329999,163.36563161999948,54489.58412784 2022-10-17,10:29:09.000,290,11053667,-795,0,1666002548,13075.44070901999,163.3938281400042,54489.6050892 2022-10-17,10:29:10.000,290,11053624,-795,0,1666002549,13075.40029115999,163.38677901000483,54489.57714072 2022-10-17,10:29:11.000,290,11053646,-795,0,1666002550,13075.373345919994,163.3938281400042,54489.59111496001 2022-10-17,10:29:12.000,290,11053676,-795,0,1666002551,13075.353136989994,163.38677901000483,54489.570153600005 2022-10-17,10:29:13.000,290,11053642,-795,0,1666002552,13075.252092339993,163.4431720499997,54489.47932104 2022-10-17,10:29:14.000,290,11053686,-795,0,1666002553,13075.225147099998,163.40087727000355,54489.46534680001 2022-10-17,10:29:15.000,290,11053649,-795,0,1666002554,13075.164520309998,163.41497553000227,54489.58412784 2022-10-17,10:29:16.000,290,11053644,-795,0,1666002555,13075.171256619993,163.40087727000355,54489.58412784 2022-10-17,10:29:17.000,290,11053667,-795,0,1666002556,13075.171256619993,163.36563161999948,54489.58412784 2022-10-17,10:29:18.000,290,11053632,-795,0,1666002557,13074.989376249992,163.35153336000076,54489.27669456001 2022-10-17,10:29:19.000,290,11053664,-795,0,1666002558,13075.117366140003,163.35858249000012,54489.42342408001 2022-10-17,10:29:20.000,290,11053656,-795,0,1666002559,13075.097157210002,163.36563161999948,54489.43739832 2022-10-17,10:29:21.000,290,11053695,-795,0,1666002560,13075.043266729997,163.33743510000204,54489.45835968 2022-10-17,10:29:22.000,290,11053668,-795,0,1666002561,13075.036530420002,163.31628771000396,54489.45835968 2022-10-17,10:29:23.000,290,11053664,-795,0,1666002562,13074.955694700002,163.33038597000268,54489.46534680001 2022-10-17,10:29:24.000,290,11053648,-795,0,1666002563,13075.002848869997,163.3092385800046,54489.56316648001 2022-10-17,10:29:25.000,290,11053690,-795,0,1666002564,13074.955694700002,163.3092385800046,54489.500282400004 2022-10-17,10:29:26.000,290,11053637,-795,0,1666002565,13074.874858980002,163.30218944999797,54489.535218 2022-10-17,10:29:27.000,290,11053720,-795,0,1666002566,13074.881595289997,163.28809118999925,54489.521243760006 2022-10-17,10:29:28.000,290,11053695,-795,0,1666002567,13074.800759569996,163.25284554000245,54489.500282400004 2022-10-17,10:29:29.000,290,11053655,-795,0,1666002568,13074.719923849996,163.27399293000053,54489.39547560001 2022-10-17,10:29:30.000,290,11053712,-795,0,1666002569,13074.679505989996,163.21759988999838,54489.32560440001 2022-10-17,10:29:31.000,290,11053656,-795,0,1666002570,13074.69297861,163.2457964100031,54489.46534680001 2022-10-17,10:29:32.000,290,11053647,-795,0,1666002571,13074.686242299991,163.18940337000095,54489.472333920006 2022-10-17,10:29:33.000,290,11053669,-795,0,1666002572,13074.639088129996,163.21759988999838,54489.33957864 2022-10-17,10:29:34.000,290,11053633,-795,0,1666002573,13074.60540657999,163.15415772000415,54489.2906688 2022-10-17,10:29:35.000,290,11053658,-795,0,1666002574,13074.5515161,163.23874728000374,54489.283681680005 2022-10-17,10:29:36.000,290,11053644,-795,0,1666002575,13074.54477978999,163.1823542400016,54489.2207976 2022-10-17,10:29:37.000,290,11053659,-795,0,1666002576,13074.41005359,163.1823542400016,54489.185862000006 2022-10-17,10:29:38.000,290,11053660,-795,0,1666002577,13074.43026252,163.1964525000003,54489.14393928 2022-10-17,10:29:39.000,290,11053636,-795,0,1666002578,13074.44373513999,163.18940337000095,54489.27669456001 2022-10-17,10:29:40.000,290,11053670,-795,0,1666002579,13074.436998829995,163.15415772000415,54489.24175896 2022-10-17,10:29:41.000,290,11053651,-795,0,1666002580,13074.376372039995,163.14005945999816,54489.20682336001 2022-10-17,10:29:42.000,290,11053654,-795,0,1666002581,13074.356163109995,163.15415772000415,54489.17887488001 2022-10-17,10:29:43.000,290,11053671,-795,0,1666002582,13074.28206369999,163.15415772000415,54489.03913248001 2022-10-17,10:29:44.000,290,11053610,-795,0,1666002583,13074.248382149999,163.12596119999944,54489.05310672 2022-10-17,10:29:45.000,290,11053685,-795,0,1666002584,13074.26185476999,163.12596119999944,54489.115990800005 2022-10-17,10:29:46.000,290,11053680,-795,0,1666002585,13074.248382149999,163.11186294000072,54489.09502944 2022-10-17,10:29:47.000,290,11053660,-795,0,1666002586,13074.167546429999,163.1330103299988,54489.05310672 2022-10-17,10:29:48.000,290,11053656,-795,0,1666002587,13074.167546429999,163.11186294000072,54489.02515824 2022-10-17,10:29:49.000,290,11053610,-795,0,1666002588,13074.207964289999,163.15415772000415,54489.07406808 2022-10-17,10:29:50.000,290,11053589,-795,0,1666002589,13074.194491669994,163.11186294000072,54489.01118400001 2022-10-17,10:29:51.000,290,11053646,-795,0,1666002590,13074.147337499999,163.11186294000072,54488.99022264001 2022-10-17,10:29:52.000,290,11053649,-795,0,1666002591,13074.113655949994,163.07661729000392,54489.03214536 2022-10-17,10:29:53.000,290,11053627,-795,0,1666002592,13074.032820229993,163.05546989999857,54488.89240296001 2022-10-17,10:29:54.000,290,11053706,-795,0,1666002593,13074.005874989998,163.07661729000392,54488.84349312001 2022-10-17,10:29:55.000,290,11053729,-795,0,1666002594,13074.053029159993,163.06956816000456,54489.03913248001 2022-10-17,10:29:56.000,290,11053676,-795,0,1666002595,13074.039556539989,163.08366642000328,54488.997209760004 2022-10-17,10:29:57.000,290,11053676,-795,0,1666002596,13074.039556539989,163.07661729000392,54488.997209760004 2022-10-17,10:29:58.000,290,11053590,-795,0,1666002597,13073.958720819988,163.08366642000328,54488.80855752 2022-10-17,10:29:59.000,290,11053620,-795,0,1666002598,13073.958720819988,163.07661729000392,54488.85746736 2022-10-17,10:30:00.000,290,11053663,-795,0,1666002599,13073.891357719993,163.08366642000328,54488.81554464 2022-10-17,10:30:01.000,290,11053684,-795,0,1666002600,13073.925039269998,163.06956816000456,54488.92035144001 2022-10-17,10:30:02.000,290,11053661,-795,0,1666002601,13073.877885100002,163.11186294000072,54488.89240296001 2022-10-17,10:30:03.000,290,11053637,-795,0,1666002602,13073.864412479998,163.14005945999816,54488.82253176001 2022-10-17,10:30:04.000,290,11053629,-795,0,1666002603,13073.810521999992,163.11186294000072,54488.89240296001 2022-10-17,10:30:05.000,290,11053644,-795,0,1666002604,13073.877885100002,163.15415772000415,54488.948299920005 2022-10-17,10:30:06.000,290,11053613,-795,0,1666002605,13073.823994619997,163.12596119999944,54488.92733856 2022-10-17,10:30:07.000,290,11053668,-795,0,1666002606,13073.763367829997,163.1471085900048,54488.87842872 2022-10-17,10:30:08.000,290,11053622,-795,0,1666002607,13073.722949969997,163.16825598000287,54488.77362192001 2022-10-17,10:30:09.000,290,11053672,-795,0,1666002608,13073.749895209992,163.17530511000223,54488.7666348 2022-10-17,10:30:10.000,290,11053673,-795,0,1666002609,13073.689268419992,163.21055075999902,54488.79458328001 2022-10-17,10:30:11.000,290,11053651,-795,0,1666002610,13073.716213660002,163.22464901999774,54488.91336432 2022-10-17,10:30:12.000,290,11053643,-795,0,1666002611,13073.669059489992,163.25284554000245,54488.87144160001 2022-10-17,10:30:13.000,290,11053648,-795,0,1666002612,13073.648850559992,163.26694380000117,54488.84349312001 2022-10-17,10:30:14.000,290,11053622,-795,0,1666002613,13073.574751150001,163.23874728000374,54488.6967636 2022-10-17,10:30:15.000,290,11053584,-795,0,1666002614,13073.541069599996,163.2457964100031,54488.72471208001 2022-10-17,10:30:16.000,290,11053636,-795,0,1666002615,13073.527596979991,163.2951403199986,54488.836506 2022-10-17,10:30:17.000,290,11053660,-795,0,1666002616,13073.520860669996,163.30218944999797,54488.82253176001 2022-10-17,10:30:18.000,290,11053664,-795,0,1666002617,13073.43328864,163.2951403199986,54488.7666348 2022-10-17,10:30:19.000,290,11053633,-795,0,1666002618,13073.35245292,163.3444842300014,54488.6967636 2022-10-17,10:30:20.000,290,11053631,-795,0,1666002619,13073.43328864,163.35153336000076,54488.79458328001 2022-10-17,10:30:21.000,290,11053661,-795,0,1666002620,13073.419816019996,163.33743510000204,54488.91336432 2022-10-17,10:30:22.000,290,11053654,-795,0,1666002621,13073.38613446999,163.38677901000483,54488.85746736 2022-10-17,10:30:23.000,290,11053655,-795,0,1666002622,13073.2716172,163.3797298799982,54488.74567344 2022-10-17,10:30:24.000,290,11053641,-795,0,1666002623,13073.24467195999,163.35858249000012,54488.71772496 2022-10-17,10:30:25.000,290,11053656,-795,0,1666002624,13073.237935649995,163.4079264000029,54488.78759616 2022-10-17,10:30:26.000,290,11053642,-795,0,1666002625,13073.16383623999,163.41497553000227,54488.77362192001 2022-10-17,10:30:27.000,290,11053627,-795,0,1666002626,13073.13015469,163.42907379000098,54488.73868632 2022-10-17,10:30:28.000,290,11053676,-795,0,1666002627,13073.0695279,163.42907379000098,54488.67580224001 2022-10-17,10:30:29.000,290,11053702,-795,0,1666002628,13073.096473139994,163.43612292000034,54488.82253176001 2022-10-17,10:30:30.000,290,11053604,-795,0,1666002629,13073.06279158999,163.42907379000098,54488.780609040004 2022-10-17,10:30:31.000,290,11053653,-795,0,1666002630,13072.995428489994,163.48546683000313,54488.78759616 2022-10-17,10:30:32.000,290,11053606,-795,0,1666002631,13072.96174693999,163.4925159600025,54488.75266056001 2022-10-17,10:30:33.000,290,11053660,-795,0,1666002632,13072.894383839994,163.541859869998,54488.64086664 2022-10-17,10:30:34.000,290,11053693,-795,0,1666002633,13072.853965979994,163.49956509000185,54488.67580224001 2022-10-17,10:30:35.000,290,11053625,-795,0,1666002634,13072.907856459999,163.57710552000208,54488.78759616 2022-10-17,10:30:36.000,290,11053665,-795,0,1666002635,13072.880911219989,163.57710552000208,54488.81554464 2022-10-17,10:30:37.000,290,11053665,-795,0,1666002636,13072.853965979994,163.62644943000487,54488.77362192001 2022-10-17,10:30:38.000,290,11053615,-795,0,1666002637,13072.739448709988,163.62644943000487,54488.64785376 2022-10-17,10:30:39.000,290,11053638,-795,0,1666002638,13072.779866569988,163.62644943000487,54488.68977648 2022-10-17,10:30:40.000,290,11053655,-795,0,1666002639,13072.773130259993,163.66169508000166,54488.73868632 2022-10-17,10:30:41.000,290,11053663,-795,0,1666002640,13072.759657639988,163.68284246999974,54488.74567344 2022-10-17,10:30:42.000,290,11053652,-795,0,1666002641,13072.752921329993,163.71103899000445,54488.75964768 2022-10-17,10:30:43.000,290,11053660,-795,0,1666002642,13072.719239779988,163.76743202999933,54488.71073784 2022-10-17,10:30:44.000,290,11053647,-795,0,1666002643,13072.665349299998,163.8026776800034,54488.70375072001 2022-10-17,10:30:45.000,290,11053594,-795,0,1666002644,13072.759657639988,163.78857942000468,54488.80855752 2022-10-17,10:30:46.000,290,11053672,-795,0,1666002645,13072.705767159998,163.8026776800034,54488.79458328001 2022-10-17,10:30:47.000,290,11053647,-795,0,1666002646,13072.692294539993,163.8379233300002,54488.81554464 2022-10-17,10:30:48.000,290,11053683,-795,0,1666002647,13072.638404060002,163.8661198500049,54488.71073784 2022-10-17,10:30:49.000,290,11053681,-795,0,1666002648,13072.591249889992,163.88726724000298,54488.68977648 2022-10-17,10:30:50.000,290,11053683,-795,0,1666002649,13072.651876679993,163.9013655000017,54488.81554464 2022-10-17,10:30:51.000,290,11053681,-795,0,1666002650,13072.624931439997,163.91546376000042,54488.73868632 2022-10-17,10:30:52.000,290,11053648,-795,0,1666002651,13072.638404060002,163.97185680000257,54488.79458328001 2022-10-17,10:30:53.000,290,11053682,-795,0,1666002652,13072.624931439997,163.97890593000193,54488.75266056001 2022-10-17,10:30:54.000,290,11053614,-795,0,1666002653,13072.618195130002,163.9648076700032,54488.74567344 2022-10-17,10:30:55.000,290,11053634,-795,0,1666002654,13072.584513579997,163.9859550600013,54488.73868632 2022-10-17,10:30:56.000,290,11053636,-795,0,1666002655,13072.577777270002,163.99300419000065,54488.64086664 2022-10-17,10:30:57.000,290,11053650,-795,0,1666002656,13072.496941550002,164.01415157999872,54488.564008320005 2022-10-17,10:30:58.000,290,11053678,-795,0,1666002657,13072.503677859997,164.03529897000408,54488.62689240001 2022-10-17,10:30:59.000,290,11053691,-795,0,1666002658,13072.557568340002,163.99300419000065,54488.71772496 2022-10-17,10:31:00.000,290,11053619,-795,0,1666002659,13072.544095719997,164.01415157999872,54488.682789360006 2022-10-17,10:31:01.000,290,11053660,-795,0,1666002660,13072.523886789997,164.00710244999937,54488.64785376 2022-10-17,10:31:02.000,290,11053659,-795,0,1666002661,13072.456523690002,163.9859550600013,54488.58496968001 2022-10-17,10:31:03.000,290,11053686,-795,0,1666002662,13072.402633209997,163.99300419000065,54488.41029168 2022-10-17,10:31:04.000,290,11053644,-795,0,1666002663,13072.409369519992,163.97890593000193,54488.47317576 2022-10-17,10:31:05.000,290,11053634,-795,0,1666002664,13072.436314760002,164.00710244999937,54488.515098480006 2022-10-17,10:31:06.000,290,11053625,-795,0,1666002665,13072.409369519992,164.02120070999808,54488.5220856 2022-10-17,10:31:07.000,290,11053688,-795,0,1666002666,13072.382424279996,164.04234810000344,54488.45920152001 2022-10-17,10:31:08.000,290,11053676,-795,0,1666002667,13072.375687970001,164.01415157999872,54488.52907272 2022-10-17,10:31:09.000,290,11053662,-795,0,1666002668,13072.382424279996,164.04234810000344,54488.4522144 2022-10-17,10:31:10.000,290,11053683,-795,0,1666002669,13072.375687970001,164.02120070999808,54488.37535608 2022-10-17,10:31:11.000,290,11053613,-795,0,1666002670,13072.368951659992,164.02824984000472,54488.445227280004 2022-10-17,10:31:12.000,290,11053672,-795,0,1666002671,13072.315061180001,164.05644636000216,54488.445227280004 2022-10-17,10:31:13.000,290,11053636,-795,0,1666002672,13072.321797489996,164.05644636000216,54488.37535608 2022-10-17,10:31:14.000,290,11053636,-795,0,1666002673,13072.348742729991,164.05644636000216,54488.48016288 2022-10-17,10:31:15.000,290,11053696,-795,0,1666002674,13072.402633209997,164.0846428799996,54488.52907272 2022-10-17,10:31:16.000,290,11053654,-795,0,1666002675,13072.395896900001,164.0846428799996,54488.48715000001 2022-10-17,10:31:17.000,290,11053671,-795,0,1666002676,13072.315061180001,164.0987411399983,54488.5220856 2022-10-17,10:31:18.000,290,11053623,-795,0,1666002677,13072.301588559996,164.1480850500011,54488.33343336 2022-10-17,10:31:19.000,290,11053645,-795,0,1666002678,13072.328533799991,164.11988853000366,54488.396317440005 2022-10-17,10:31:20.000,290,11053641,-795,0,1666002679,13072.27464332,164.1128394000043,54488.31945912001 2022-10-17,10:31:21.000,290,11053653,-795,0,1666002680,13072.308324869991,164.1128394000043,54488.40330456 2022-10-17,10:31:22.000,290,11053677,-795,0,1666002681,13072.355479040001,164.15513418000046,54488.43125304 2022-10-17,10:31:23.000,290,11053683,-795,0,1666002682,13072.375687970001,164.1480850500011,54488.33343336 2022-10-17,10:31:24.000,290,11053659,-795,0,1666002683,13072.368951659992,164.13398679000238,54488.37535608 2022-10-17,10:31:25.000,290,11053647,-795,0,1666002684,13072.436314760002,164.16923243999918,54488.445227280004 2022-10-17,10:31:26.000,290,11053660,-795,0,1666002685,13072.469996309992,164.14103592000174,54488.396317440005 2022-10-17,10:31:27.000,290,11053649,-795,0,1666002686,13072.463259999997,164.17628156999854,54488.50112424 2022-10-17,10:31:28.000,290,11053700,-795,0,1666002687,13072.429578449992,164.16218330999982,54488.35439472 2022-10-17,10:31:29.000,290,11053658,-795,0,1666002688,13072.463259999997,164.1974289600039,54488.40330456 2022-10-17,10:31:30.000,290,11053669,-795,0,1666002689,13072.463259999997,164.1974289600039,54488.34042048001 2022-10-17,10:31:31.000,290,11053657,-795,0,1666002690,13072.591249889992,164.21857635000197,54488.612918160004 2022-10-17,10:31:32.000,290,11053633,-795,0,1666002691,13072.584513579997,164.1974289600039,54488.50811136001 2022-10-17,10:31:33.000,290,11053656,-795,0,1666002692,13072.611458819993,164.1833306999979,54488.3823432 2022-10-17,10:31:34.000,290,11053633,-795,0,1666002693,13072.645140369998,164.2467728699994,54488.50811136001 2022-10-17,10:31:35.000,290,11053665,-795,0,1666002694,13072.645140369998,164.23972374000004,54488.43824016001 2022-10-17,10:31:36.000,290,11053667,-795,0,1666002695,13072.672085609993,164.23972374000004,54488.42426592 2022-10-17,10:31:37.000,290,11053658,-795,0,1666002696,13072.638404060002,164.20447809000325,54488.347407600006 2022-10-17,10:31:38.000,290,11053643,-795,0,1666002697,13072.672085609993,164.23267461000069,54488.35439472 2022-10-17,10:31:39.000,290,11053670,-795,0,1666002698,13072.739448709988,164.23267461000069,54488.326446240004 2022-10-17,10:31:40.000,290,11053615,-795,0,1666002699,13072.759657639988,164.2115272200026,54488.45920152001 2022-10-17,10:31:41.000,290,11053641,-795,0,1666002700,13072.833757049993,164.23267461000069,54488.42426592 2022-10-17,10:31:42.000,290,11053611,-795,0,1666002701,13072.820284429989,164.22562548000133,54488.41727880001 2022-10-17,10:31:43.000,290,11053637,-795,0,1666002702,13072.867438599998,164.21857635000197,54488.326446240004 2022-10-17,10:31:44.000,290,11053667,-795,0,1666002703,13072.827020739998,164.23972374000004,54488.37535608 2022-10-17,10:31:45.000,290,11053671,-795,0,1666002704,13072.901120149989,164.19037983000453,54488.41029168 2022-10-17,10:31:46.000,290,11053650,-795,0,1666002705,13072.941538009989,164.21857635000197,54488.48016288 2022-10-17,10:31:47.000,290,11053680,-795,0,1666002706,13072.941538009989,164.1974289600039,54488.38933032001 2022-10-17,10:31:48.000,290,11053651,-795,0,1666002707,13072.934801699994,164.20447809000325,54488.37535608 2022-10-17,10:31:49.000,290,11053627,-795,0,1666002708,13072.98195586999,164.20447809000325,54488.52907272 2022-10-17,10:31:50.000,290,11053616,-795,0,1666002709,13072.98195586999,164.20447809000325,54488.48016288 2022-10-17,10:31:51.000,290,11053638,-795,0,1666002710,13073.02237372999,164.16923243999918,54488.494137120004 2022-10-17,10:31:52.000,290,11053701,-795,0,1666002711,13073.035846349994,164.16923243999918,54488.48016288 2022-10-17,10:31:53.000,290,11053678,-795,0,1666002712,13073.06279158999,164.16218330999982,54488.42426592 2022-10-17,10:31:54.000,290,11053600,-795,0,1666002713,13073.04258265999,164.15513418000046,54488.445227280004 2022-10-17,10:31:55.000,290,11053658,-795,0,1666002714,13073.15036362,164.14103592000174,54488.53605984001 2022-10-17,10:31:56.000,290,11053706,-795,0,1666002715,13073.14362730999,164.16923243999918,54488.54304696 2022-10-17,10:31:57.000,290,11053677,-795,0,1666002716,13073.18404516999,164.1480850500011,54488.57798256 2022-10-17,10:31:58.000,290,11053660,-795,0,1666002717,13073.15036362,164.15513418000046,54488.52907272 2022-10-17,10:31:59.000,290,11053638,-795,0,1666002718,13073.217726719995,164.1480850500011,54488.55003408 2022-10-17,10:32:00.000,290,11053671,-795,0,1666002719,13073.24467195999,164.16218330999982,54488.564008320005 2022-10-17,10:32:01.000,290,11053681,-795,0,1666002720,13073.25140827,164.19037983000453,54488.55702120001 2022-10-17,10:32:02.000,290,11053669,-795,0,1666002721,13073.33224399,164.20447809000325,54488.64785376 2022-10-17,10:32:03.000,290,11053646,-795,0,1666002722,13073.40634339999,164.20447809000325,54488.64086664 2022-10-17,10:32:04.000,290,11053642,-795,0,1666002723,13073.39287078,164.2115272200026,54488.612918160004 2022-10-17,10:32:05.000,290,11053718,-795,0,1666002724,13073.493915430001,164.23972374000004,54488.75964768 2022-10-17,10:32:06.000,290,11053619,-795,0,1666002725,13073.4737065,164.22562548000133,54488.73868632 2022-10-17,10:32:07.000,290,11053648,-795,0,1666002726,13073.561278529996,164.25382199999876,54488.78759616 2022-10-17,10:32:08.000,290,11053649,-795,0,1666002727,13073.568014839992,164.23972374000004,54488.81554464 2022-10-17,10:32:09.000,290,11053649,-795,0,1666002728,13073.648850559992,164.26087112999812,54488.84349312001 2022-10-17,10:32:10.000,290,11053690,-795,0,1666002729,13073.756631520002,164.3454606899977,54488.9063772 2022-10-17,10:32:11.000,290,11053694,-795,0,1666002730,13073.797049380002,164.33841155999835,54488.92733856 2022-10-17,10:32:12.000,290,11053641,-795,0,1666002731,13073.830730929993,164.38070634000178,54488.92733856 2022-10-17,10:32:13.000,290,11053691,-795,0,1666002732,13073.857676170002,164.37365721000242,54488.948299920005 2022-10-17,10:32:14.000,290,11053661,-795,0,1666002733,13073.823994619997,164.35250982000434,54488.89240296001 2022-10-17,10:32:15.000,290,11053680,-795,0,1666002734,13073.891357719993,164.3454606899977,54488.948299920005 2022-10-17,10:32:16.000,290,11053689,-795,0,1666002735,13073.898094030003,164.35250982000434,54489.0461196 2022-10-17,10:32:17.000,290,11053650,-795,0,1666002736,13073.918302960003,164.3454606899977,54489.05310672 2022-10-17,10:32:18.000,290,11053666,-795,0,1666002737,13073.797049380002,164.37365721000242,54488.89240296001 2022-10-17,10:32:19.000,290,11053618,-795,0,1666002738,13073.931775579993,164.38775547000114,54488.98323552 2022-10-17,10:32:20.000,290,11053667,-795,0,1666002739,13073.918302960003,164.37365721000242,54489.136952160006 2022-10-17,10:32:21.000,290,11053671,-795,0,1666002740,13073.891357719993,164.38070634000178,54489.00419688 2022-10-17,10:32:22.000,290,11053651,-795,0,1666002741,13073.904830339998,164.35250982000434,54488.89240296001 2022-10-17,10:32:23.000,290,11053675,-795,0,1666002742,13073.965457129998,164.3595589500037,54488.93432568 2022-10-17,10:32:24.000,290,11053658,-795,0,1666002743,13073.938511889988,164.3595589500037,54488.9762484 2022-10-17,10:32:25.000,290,11053638,-795,0,1666002744,13074.005874989998,164.3454606899977,54489.07406808 2022-10-17,10:32:26.000,290,11053661,-795,0,1666002745,13074.005874989998,164.40185372999986,54489.10201656 2022-10-17,10:32:27.000,290,11053688,-795,0,1666002746,13073.999138679988,164.3595589500037,54489.08804232001 2022-10-17,10:32:28.000,290,11053646,-795,0,1666002747,13073.925039269998,164.32431329999963,54489.115990800005 2022-10-17,10:32:29.000,290,11053665,-795,0,1666002748,13074.012611299993,164.3454606899977,54489.21381048 2022-10-17,10:32:30.000,290,11053639,-795,0,1666002749,13073.951984509993,164.32431329999963,54489.234771840005 2022-10-17,10:32:31.000,290,11053669,-795,0,1666002750,13073.972193439993,164.31726417000027,54489.20682336001 2022-10-17,10:32:32.000,290,11053620,-795,0,1666002751,13073.918302960003,164.31726417000027,54489.15791352001 2022-10-17,10:32:33.000,290,11053657,-795,0,1666002752,13073.877885100002,164.35250982000434,54489.067080960005 2022-10-17,10:32:34.000,290,11053639,-795,0,1666002753,13073.871148789993,164.3102150400009,54489.12996504001 2022-10-17,10:32:35.000,290,11053673,-795,0,1666002754,13073.938511889988,164.3454606899977,54489.33957864 2022-10-17,10:32:36.000,290,11053705,-795,0,1666002755,13073.951984509993,164.3454606899977,54489.353552880006 2022-10-17,10:32:37.000,290,11053654,-795,0,1666002756,13073.951984509993,164.3595589500037,54489.31163016 2022-10-17,10:32:38.000,290,11053661,-795,0,1666002757,13073.925039269998,164.35250982000434,54489.234771840005 2022-10-17,10:32:39.000,290,11053648,-795,0,1666002758,13073.965457129998,164.35250982000434,54489.27669456001 2022-10-17,10:32:40.000,290,11053700,-795,0,1666002759,13074.012611299993,164.37365721000242,54489.40944984 2022-10-17,10:32:41.000,290,11053676,-795,0,1666002760,13074.046292849998,164.37365721000242,54489.37451424001 2022-10-17,10:32:42.000,290,11053657,-795,0,1666002761,13074.026083919998,164.3948046000005,54489.42342408001 2022-10-17,10:32:43.000,290,11053637,-795,0,1666002762,13074.053029159993,164.43005025000457,54489.38150136 2022-10-17,10:32:44.000,290,11053675,-795,0,1666002763,13074.073238089994,164.42300111999793,54489.402462720005 2022-10-17,10:32:45.000,290,11053623,-795,0,1666002764,13074.194491669994,164.48644328999944,54489.50726952 2022-10-17,10:32:46.000,290,11053658,-795,0,1666002765,13074.167546429999,164.47234503000072,54489.48630816 2022-10-17,10:32:47.000,290,11053639,-795,0,1666002766,13074.18101904999,164.52168894000351,54489.49329528001 2022-10-17,10:32:48.000,290,11053663,-795,0,1666002767,13074.207964289999,164.53578720000223,54489.451372560005 2022-10-17,10:32:49.000,290,11053665,-795,0,1666002768,13074.26859108,164.52168894000351,54489.46534680001 2022-10-17,10:32:50.000,290,11053673,-795,0,1666002769,13074.315745249995,164.56398371999967,54489.6050892 2022-10-17,10:32:51.000,290,11053622,-795,0,1666002770,13074.396580969995,164.54988546000095,54489.66098616001 2022-10-17,10:32:52.000,290,11053652,-795,0,1666002771,13074.38310834999,164.5780819799984,54489.64701192 2022-10-17,10:32:53.000,290,11053701,-795,0,1666002772,13074.44373513999,164.59922937000374,54489.55617936 2022-10-17,10:32:54.000,290,11053631,-795,0,1666002773,13074.50436192999,164.5780819799984,54489.640024800006 2022-10-17,10:32:55.000,290,11053676,-795,0,1666002774,13074.52457085999,164.6415241499999,54489.65399904 2022-10-17,10:32:56.000,290,11053615,-795,0,1666002775,13074.58519764999,164.66267153999797,54489.66098616001 2022-10-17,10:32:57.000,290,11053673,-795,0,1666002776,13074.517834549995,164.66267153999797,54489.56316648001 2022-10-17,10:32:58.000,290,11053615,-795,0,1666002777,13074.558252409995,164.64857327999925,54489.570153600005 2022-10-17,10:32:59.000,290,11053667,-795,0,1666002778,13074.639088129996,164.63447502000054,54489.737844480005 2022-10-17,10:33:00.000,290,11053679,-795,0,1666002779,13074.679505989996,164.62037676000182,54489.82168992 2022-10-17,10:33:01.000,290,11053665,-795,0,1666002780,13074.69297861,164.66267153999797,54489.73085736001 2022-10-17,10:33:02.000,290,11053690,-795,0,1666002781,13074.753605400001,164.63447502000054,54489.71688312 2022-10-17,10:33:03.000,290,11053694,-795,0,1666002782,13074.679505989996,164.64857327999925,54489.63303768001 2022-10-17,10:33:04.000,290,11053665,-795,0,1666002783,13074.733396470001,164.62037676000182,54489.6749604 2022-10-17,10:33:05.000,290,11053655,-795,0,1666002784,13074.733396470001,164.64857327999925,54489.75181872 2022-10-17,10:33:06.000,290,11053586,-795,0,1666002785,13074.773814330001,164.62037676000182,54489.80771568001 2022-10-17,10:33:07.000,290,11053654,-795,0,1666002786,13074.713187540001,164.62742589000118,54489.82168992 2022-10-17,10:33:08.000,290,11053638,-795,0,1666002787,13074.740132779996,164.61332763000246,54489.82867704001 2022-10-17,10:33:09.000,290,11053633,-795,0,1666002788,13074.767078019991,164.61332763000246,54489.87758688001 2022-10-17,10:33:10.000,290,11053625,-795,0,1666002789,13074.780550639996,164.61332763000246,54489.93348384 2022-10-17,10:33:11.000,290,11053648,-795,0,1666002790,13074.719923849996,164.59218024000438,54489.9195096 2022-10-17,10:33:12.000,290,11053669,-795,0,1666002791,13074.699714919996,164.59922937000374,54489.93348384 2022-10-17,10:33:13.000,290,11053666,-795,0,1666002792,13074.67276968,164.59922937000374,54489.82168992 2022-10-17,10:33:14.000,290,11053617,-795,0,1666002793,13074.666033369991,164.58513110999775,54489.835664160004 2022-10-17,10:33:15.000,290,11053671,-795,0,1666002794,13074.746869089991,164.59922937000374,54490.059252 2022-10-17,10:33:16.000,290,11053674,-795,0,1666002795,13074.719923849996,164.56398371999967,54489.91252248 2022-10-17,10:33:17.000,290,11053639,-795,0,1666002796,13074.740132779996,164.59922937000374,54490.03829064 2022-10-17,10:33:18.000,290,11053596,-795,0,1666002797,13074.719923849996,164.5569345900003,54489.96841944001 2022-10-17,10:33:19.000,290,11053660,-795,0,1666002798,13074.713187540001,164.5780819799984,54489.9893808 2022-10-17,10:33:20.000,290,11053697,-795,0,1666002799,13074.767078019991,164.59218024000438,54490.05226488 2022-10-17,10:33:21.000,290,11053610,-795,0,1666002800,13074.753605400001,164.5428363300016,54490.08720048 2022-10-17,10:33:22.000,290,11053631,-795,0,1666002801,13074.767078019991,164.58513110999775,54490.05226488 2022-10-17,10:33:23.000,290,11053639,-795,0,1666002802,13074.706451229991,164.62037676000182,54489.98239368 2022-10-17,10:33:24.000,290,11053682,-795,0,1666002803,13074.800759569996,164.59922937000374,54490.14309744001 2022-10-17,10:33:25.000,290,11053644,-795,0,1666002804,13074.746869089991,164.61332763000246,54490.01034216 2022-10-17,10:33:26.000,290,11053600,-795,0,1666002805,13074.827704809992,164.64857327999925,54490.13611032001 2022-10-17,10:33:27.000,290,11053673,-795,0,1666002806,13074.800759569996,164.63447502000054,54490.17803304 2022-10-17,10:33:28.000,290,11053695,-795,0,1666002807,13074.841177429997,164.63447502000054,54490.16405880001 2022-10-17,10:33:29.000,290,11053630,-795,0,1666002808,13074.814232190001,164.6556224099986,54490.1291232 2022-10-17,10:33:30.000,290,11053635,-795,0,1666002809,13074.841177429997,164.6556224099986,54490.14309744001 2022-10-17,10:33:31.000,290,11053636,-795,0,1666002810,13074.989376249992,164.62742589000118,54490.33174968001 2022-10-17,10:33:32.000,290,11053666,-795,0,1666002811,13075.002848869997,164.6415241499999,54490.34572392 2022-10-17,10:33:33.000,290,11053634,-795,0,1666002812,13074.969167319992,164.64857327999925,54490.21296864001 2022-10-17,10:33:34.000,290,11053634,-795,0,1666002813,13074.982639939997,164.62742589000118,54490.2688656 2022-10-17,10:33:35.000,290,11053644,-795,0,1666002814,13075.050003039993,164.62742589000118,54490.240917120005 2022-10-17,10:33:36.000,290,11053665,-795,0,1666002815,13075.083684589998,164.5780819799984,54490.29681408 2022-10-17,10:33:37.000,290,11053622,-795,0,1666002816,13075.063475659997,164.57103284999903,54490.14309744001 2022-10-17,10:33:38.000,290,11053644,-795,0,1666002817,13075.009585179992,164.53578720000223,54490.17803304 2022-10-17,10:33:39.000,290,11053652,-795,0,1666002818,13075.124102449998,164.51463981000416,54490.31078832001 2022-10-17,10:33:40.000,290,11053608,-795,0,1666002819,13075.076948280002,164.50054154999816,54490.2688656 2022-10-17,10:33:41.000,290,11053669,-795,0,1666002820,13075.130838759993,164.47939416000008,54490.23393000001 2022-10-17,10:33:42.000,290,11053664,-795,0,1666002821,13075.056739350002,164.458246770002,54490.29681408 2022-10-17,10:33:43.000,290,11053636,-795,0,1666002822,13075.056739350002,164.40185372999986,54490.10117472 2022-10-17,10:33:44.000,290,11053658,-795,0,1666002823,13075.063475659997,164.38070634000178,54490.11514896001 2022-10-17,10:33:45.000,290,11053673,-795,0,1666002824,13075.144311379998,164.35250982000434,54490.26187848001 2022-10-17,10:33:46.000,290,11053701,-795,0,1666002825,13075.144311379998,164.3102150400009,54490.26187848001 2022-10-17,10:33:47.000,290,11053663,-795,0,1666002826,13075.137575070003,164.28201852000348,54490.1989944 2022-10-17,10:33:48.000,290,11053649,-795,0,1666002827,13075.157783999988,164.23972374000004,54490.21296864001 2022-10-17,10:33:49.000,290,11053658,-795,0,1666002828,13075.144311379998,164.21857635000197,54490.17803304 2022-10-17,10:33:50.000,290,11053683,-795,0,1666002829,13075.110629829993,164.20447809000325,54490.15008456 2022-10-17,10:33:51.000,290,11053618,-795,0,1666002830,13075.191465549993,164.16923243999918,54490.21296864001 2022-10-17,10:33:52.000,290,11053652,-795,0,1666002831,13075.171256619993,164.10579026999767,54490.2688656 2022-10-17,10:33:53.000,290,11053664,-795,0,1666002832,13075.130838759993,164.0846428799996,54490.024316400006 2022-10-17,10:33:54.000,290,11053644,-795,0,1666002833,13075.117366140003,164.07759375000023,54490.1291232 2022-10-17,10:33:55.000,290,11053618,-795,0,1666002834,13075.171256619993,164.05644636000216,54490.27585272 2022-10-17,10:33:56.000,290,11053654,-795,0,1666002835,13075.177992929988,163.97890593000193,54490.24790424 2022-10-17,10:33:57.000,290,11053650,-795,0,1666002836,13075.171256619993,163.9648076700032,54490.21995576 2022-10-17,10:33:58.000,290,11053650,-795,0,1666002837,13075.117366140003,163.95775854000385,54490.1291232 2022-10-17,10:33:59.000,290,11053659,-795,0,1666002838,13075.151047689993,163.97185680000257,54490.15707168 2022-10-17,10:34:00.000,290,11053664,-795,0,1666002839,13075.130838759993,163.87316898000427,54490.22694288 2022-10-17,10:34:01.000,290,11053656,-795,0,1666002840,13075.110629829993,163.8520215899989,54490.16405880001 2022-10-17,10:34:02.000,290,11053671,-795,0,1666002841,13075.124102449998,163.88726724000298,54490.1989944 2022-10-17,10:34:03.000,290,11053659,-795,0,1666002842,13075.083684589998,163.78857942000468,54490.08021336 2022-10-17,10:34:04.000,290,11053671,-795,0,1666002843,13075.103893519998,163.76038289999997,54490.23393000001 2022-10-17,10:34:05.000,290,11053650,-795,0,1666002844,13075.117366140003,163.67579334000038,54490.28283984001 2022-10-17,10:34:06.000,290,11053609,-795,0,1666002845,13075.117366140003,163.59825291000016,54490.21995576 2022-10-17,10:34:07.000,290,11053639,-795,0,1666002846,13075.198201859988,163.51366335000057,54490.13611032001 2022-10-17,10:34:08.000,290,11053678,-795,0,1666002847,13075.319455439989,163.35858249000012,54490.13611032001 2022-10-17,10:34:09.000,290,11053654,-795,0,1666002848,13075.46765426,163.42907379000098,54489.99636792001 2022-10-17,10:34:10.000,290,11053659,-795,0,1666002849,13075.433972709994,163.555958130004,54490.08720048 2022-10-17,10:34:11.000,290,11053631,-795,0,1666002850,13075.407027469999,163.66874421000102,54490.20598152 2022-10-17,10:34:12.000,290,11053638,-795,0,1666002851,13075.204938169998,163.68284246999974,54490.26187848001 2022-10-17,10:34:13.000,290,11053666,-795,0,1666002852,13075.184729239998,163.66874421000102,54490.21995576 2022-10-17,10:34:14.000,290,11053704,-795,0,1666002853,13075.103893519998,163.62644943000487,54490.33174968001 2022-10-17,10:34:15.000,290,11053673,-795,0,1666002854,13075.070211969993,163.5912037800008,54490.30380120001 2022-10-17,10:34:16.000,290,11053686,-795,0,1666002855,13075.029794109993,163.54890900000464,54490.34572392 2022-10-17,10:34:17.000,290,11053686,-795,0,1666002856,13075.002848869997,163.52071247999993,54490.240917120005 2022-10-17,10:34:18.000,290,11053683,-795,0,1666002857,13074.969167319992,163.46431943999778,54490.21296864001 2022-10-17,10:34:19.000,290,11053640,-795,0,1666002858,13075.002848869997,163.45022117999906,54490.35271104001 2022-10-17,10:34:20.000,290,11053653,-795,0,1666002859,13074.969167319992,163.38677901000483,54490.2688656 2022-10-17,10:34:21.000,290,11053643,-795,0,1666002860,13074.935485770002,163.33743510000204,54490.28283984001 2022-10-17,10:34:22.000,290,11053710,-795,0,1666002861,13074.881595289997,163.28809118999925,54490.1989944 2022-10-17,10:34:23.000,290,11053661,-795,0,1666002862,13074.820968499997,163.27399293000053,54490.059252 2022-10-17,10:34:24.000,290,11053615,-795,0,1666002863,13074.746869089991,163.2457964100031,54489.92649672001 2022-10-17,10:34:25.000,290,11053667,-795,0,1666002864,13074.807495879992,163.21759988999838,54490.11514896001 2022-10-17,10:34:26.000,290,11053684,-795,0,1666002865,13074.746869089991,163.11891207000008,54490.03130352 2022-10-17,10:34:27.000,290,11053628,-795,0,1666002866,13074.753605400001,163.11891207000008,54490.03130352 2022-10-17,10:34:28.000,290,11053658,-795,0,1666002867,13074.753605400001,163.0484207699992,54490.03130352 2022-10-17,10:34:29.000,290,11053645,-795,0,1666002868,13074.767078019991,163.02022425000177,54489.98239368 2022-10-17,10:34:30.000,290,11053656,-795,0,1666002869,13074.746869089991,162.99202773000434,54489.9893808 2022-10-17,10:34:31.000,290,11053705,-795,0,1666002870,13074.733396470001,162.96383120999963,54489.96841944001 2022-10-17,10:34:32.000,290,11053614,-795,0,1666002871,13074.780550639996,162.92153643000347,54489.96143232 2022-10-17,10:34:33.000,290,11053647,-795,0,1666002872,13074.726660159991,162.86514339000132,54489.89156112 2022-10-17,10:34:34.000,290,11053641,-795,0,1666002873,13074.713187540001,162.82989774000453,54489.80771568001 2022-10-17,10:34:35.000,290,11053669,-795,0,1666002874,13074.794023260001,162.79465209000045,54489.96143232 2022-10-17,10:34:36.000,290,11053671,-795,0,1666002875,13074.794023260001,162.73120991999895,54489.91252248 2022-10-17,10:34:37.000,290,11053664,-795,0,1666002876,13074.847913739992,162.7241607899996,54489.856625520006 2022-10-17,10:34:38.000,290,11053636,-795,0,1666002877,13074.807495879992,162.67481688000407,54489.77278008 2022-10-17,10:34:39.000,290,11053632,-795,0,1666002878,13074.820968499997,162.67481688000407,54489.75880584001 2022-10-17,10:34:40.000,290,11053669,-795,0,1666002879,13074.854650050002,162.63252210000064,54489.786754320005 2022-10-17,10:34:41.000,290,11053671,-795,0,1666002880,13074.854650050002,162.64662035999936,54489.77278008 2022-10-17,10:34:42.000,290,11053678,-795,0,1666002881,13074.928749459992,162.63252210000064,54489.79374144 2022-10-17,10:34:43.000,290,11053658,-795,0,1666002882,13074.895067910002,162.59727645000385,54489.667973280004 2022-10-17,10:34:44.000,290,11053677,-795,0,1666002883,13074.908540529992,162.5761290599985,54489.6749604 2022-10-17,10:34:45.000,290,11053683,-795,0,1666002884,13074.962431009997,162.58317818999785,54489.77976720001 2022-10-17,10:34:46.000,290,11053690,-795,0,1666002885,13074.928749459992,162.5408834100017,54489.75181872 2022-10-17,10:34:47.000,290,11053688,-795,0,1666002886,13074.969167319992,162.55498167000042,54489.70290888 2022-10-17,10:34:48.000,290,11053682,-795,0,1666002887,13074.955694700002,162.53383428000234,54489.66098616001 2022-10-17,10:34:49.000,290,11053698,-795,0,1666002888,13074.975903630002,162.52678515000298,54489.58412784 2022-10-17,10:34:50.000,290,11053628,-795,0,1666002889,13074.996112560002,162.52678515000298,54489.6749604 2022-10-17,10:34:51.000,290,11053642,-795,0,1666002890,13074.982639939997,162.5056377600049,54489.68194752001 2022-10-17,10:34:52.000,290,11053670,-795,0,1666002891,13075.029794109993,162.48449036999955,54489.786754320005 2022-10-17,10:34:53.000,290,11053677,-795,0,1666002892,13074.969167319992,162.4562938500021,54489.72387024 2022-10-17,10:34:54.000,290,11053657,-795,0,1666002893,13074.922013149997,162.42809733000468,54489.61207632001 2022-10-17,10:34:55.000,290,11053692,-795,0,1666002894,13074.908540529992,162.41399906999868,54489.64701192 2022-10-17,10:34:56.000,290,11053674,-795,0,1666002895,13074.908540529992,162.40694993999932,54489.66098616001 2022-10-17,10:34:57.000,290,11053658,-795,0,1666002896,13074.901804219997,162.39990080999996,54489.640024800006 2022-10-17,10:34:58.000,290,11053689,-795,0,1666002897,13074.800759569996,162.3928516800006,54489.58412784 2022-10-17,10:34:59.000,290,11053677,-795,0,1666002898,13074.699714919996,162.36465516000317,54489.619063440005 2022-10-17,10:35:00.000,290,11053654,-795,0,1666002899,13074.753605400001,162.3294095099991,54489.6749604 2022-10-17,10:35:01.000,290,11053670,-795,0,1666002900,13074.726660159991,162.3294095099991,54489.688934640006 2022-10-17,10:35:02.000,290,11053654,-795,0,1666002901,13074.659297059996,162.28006560000358,54489.54220512001 2022-10-17,10:35:03.000,290,11053674,-795,0,1666002902,13074.5515161,162.28711473000294,54489.34656576001 2022-10-17,10:35:04.000,290,11053648,-795,0,1666002903,13074.517834549995,162.28711473000294,54489.38150136 2022-10-17,10:35:05.000,290,11053641,-795,0,1666002904,13074.57172503,162.26596734000486,54489.472333920006 2022-10-17,10:35:06.000,290,11053628,-795,0,1666002905,13074.558252409995,162.2448199499995,54489.51425664001 2022-10-17,10:35:07.000,290,11053668,-795,0,1666002906,13074.517834549995,162.2095743000027,54489.44438544001 2022-10-17,10:35:08.000,290,11053647,-795,0,1666002907,13074.497625619995,162.20252517000336,54489.38150136 2022-10-17,10:35:09.000,290,11053597,-795,0,1666002908,13074.54477978999,162.20252517000336,54489.45835968 2022-10-17,10:35:10.000,290,11053632,-795,0,1666002909,13074.52457085999,162.2095743000027,54489.46534680001 2022-10-17,10:35:11.000,290,11053676,-795,0,1666002910,13074.51109824,162.23777082000015,54489.40944984 2022-10-17,10:35:12.000,290,11053667,-755,0,1666002911,13074.517834549995,162.27301647000422,54489.402462720005 2022-10-17,10:35:13.000,290,11053676,-795,0,1666002912,13074.46394406999,162.21662343000207,54489.34656576001 2022-10-17,10:35:14.000,290,11053639,-795,0,1666002913,13074.46394406999,162.25891820999823,54489.33957864 2022-10-17,10:35:15.000,290,11053667,-795,0,1666002914,13074.59193396,162.22367256000143,54489.451372560005 2022-10-17,10:35:16.000,290,11053656,-795,0,1666002915,13074.57172503,162.25186907999887,54489.39547560001 2022-10-17,10:35:17.000,290,11053709,-795,0,1666002916,13074.59193396,162.26596734000486,54489.4304112 2022-10-17,10:35:18.000,290,11053656,-795,0,1666002917,13074.57172503,162.25186907999887,54489.31163016 2022-10-17,10:35:19.000,290,11053607,-795,0,1666002918,13074.659297059996,162.30121299000166,54489.36054 2022-10-17,10:35:20.000,290,11053659,-795,0,1666002919,13074.63235182,162.3576060300038,54489.353552880006 2022-10-17,10:35:21.000,290,11053627,-795,0,1666002920,13074.679505989996,162.3294095099991,54489.40944984 2022-10-17,10:35:22.000,290,11053652,-795,0,1666002921,13074.706451229991,162.3435077699978,54489.42342408001 2022-10-17,10:35:23.000,290,11053627,-795,0,1666002922,13074.706451229991,162.3294095099991,54489.27669456001 2022-10-17,10:35:24.000,290,11053654,-795,0,1666002923,13074.706451229991,162.33645863999845,54489.24874608 2022-10-17,10:35:25.000,290,11053632,-795,0,1666002924,13074.706451229991,162.35055690000445,54489.19983624 2022-10-17,10:35:26.000,290,11053657,-795,0,1666002925,13074.746869089991,162.36465516000317,54489.32560440001 2022-10-17,10:35:27.000,290,11053620,-795,0,1666002926,13074.787286949992,162.3435077699978,54489.33957864 2022-10-17,10:35:28.000,290,11053638,-795,0,1666002927,13074.706451229991,162.37875342000189,54489.24874608 2022-10-17,10:35:29.000,290,11053634,-795,0,1666002928,13074.740132779996,162.36465516000317,54489.27669456001 2022-10-17,10:35:30.000,290,11053643,-795,0,1666002929,13074.780550639996,162.39990080999996,54489.353552880006 2022-10-17,10:35:31.000,290,11053669,-795,0,1666002930,13074.834441120001,162.37170429000253,54489.39547560001 2022-10-17,10:35:32.000,290,11053618,-675,0,1666002931,13074.767078019991,162.35055690000445,54489.332591520004 2022-10-17,10:35:33.000,290,11053691,-795,0,1666002932,13074.733396470001,162.33645863999845,54489.2906688 2022-10-17,10:35:34.000,290,11053648,-795,0,1666002933,13074.773814330001,162.33645863999845,54489.36054 2022-10-17,10:35:35.000,290,11053653,-795,0,1666002934,13074.733396470001,162.3435077699978,54489.37451424001 2022-10-17,10:35:36.000,290,11053644,-795,0,1666002935,13074.719923849996,162.3435077699978,54489.38150136 2022-10-17,10:35:37.000,290,11053643,-795,0,1666002936,13074.62561550999,162.30121299000166,54489.25573320001 2022-10-17,10:35:38.000,290,11053639,-795,0,1666002937,13074.618879199996,162.30121299000166,54489.22778472001 2022-10-17,10:35:39.000,290,11053691,-795,0,1666002938,13074.645824439991,162.28711473000294,54489.36054 2022-10-17,10:35:40.000,290,11053644,-795,0,1666002939,13074.62561550999,162.25891820999823,54489.38150136 2022-10-17,10:35:41.000,290,11053666,-795,0,1666002940,13074.62561550999,162.2448199499995,54489.37451424001 2022-10-17,10:35:42.000,290,11053637,-795,0,1666002941,13074.558252409995,162.2448199499995,54489.31861728 2022-10-17,10:35:43.000,290,11053669,-795,0,1666002942,13074.47068038,162.195476040004,54489.1509264 2022-10-17,10:35:44.000,290,11053694,-795,0,1666002943,13074.44373513999,162.21662343000207,54489.12297792 2022-10-17,10:35:45.000,290,11053641,-795,0,1666002944,13074.38984466,162.2095743000027,54489.17887488001 2022-10-17,10:35:46.000,290,11053634,-795,0,1666002945,13074.376372039995,162.16727951999928,54489.2906688 2022-10-17,10:35:47.000,290,11053657,-795,0,1666002946,13074.36289941999,162.17432864999864,54489.27669456001 2022-10-17,10:35:48.000,290,11053655,-795,0,1666002947,13074.315745249995,162.17432864999864,54489.234771840005 2022-10-17,10:35:49.000,290,11053679,-795,0,1666002948,13074.30227262999,162.07564083000034,54489.07406808 2022-10-17,10:35:50.000,290,11053614,-795,0,1666002949,13074.248382149999,162.0826899599997,54489.17188776 2022-10-17,10:35:51.000,290,11053663,-795,0,1666002950,13074.234909529994,162.06154257000162,54489.115990800005 2022-10-17,10:35:52.000,290,11053571,-795,0,1666002951,13074.174282739994,162.09678821999842,54489.03214536 2022-10-17,10:35:53.000,290,11053628,-795,0,1666002952,13074.174282739994,162.05449344000226,54488.99022264001 2022-10-17,10:35:54.000,290,11053629,-795,0,1666002953,13074.154073809994,162.05449344000226,54489.018171120006 2022-10-17,10:35:55.000,290,11053700,-795,0,1666002954,13074.194491669994,162.06154257000162,54489.1509264 2022-10-17,10:35:56.000,290,11053654,-795,0,1666002955,13074.140601189989,162.07564083000034,54488.96227416001 2022-10-17,10:35:57.000,290,11053672,-795,0,1666002956,13074.187755359999,162.03334605000418,54489.07406808 2022-10-17,10:35:58.000,290,11053605,-795,0,1666002957,13074.154073809994,162.04039518000354,54489.05310672 2022-10-17,10:35:59.000,290,11053682,-795,0,1666002958,13074.113655949994,162.05449344000226,54488.98323552 2022-10-17,10:36:00.000,290,11053646,-795,0,1666002959,13074.140601189989,162.0474443100029,54488.99022264001 2022-10-17,10:36:01.000,290,11053642,-795,0,1666002960,13074.207964289999,162.0474443100029,54489.05310672 2022-10-17,10:36:02.000,290,11053648,-795,0,1666002961,13074.120392259989,162.06154257000162,54488.92733856 2022-10-17,10:36:03.000,290,11053615,-795,0,1666002962,13074.187755359999,162.07564083000034,54489.0461196 2022-10-17,10:36:04.000,290,11053669,-795,0,1666002963,13074.20122797999,162.06154257000162,54489.0810552 2022-10-17,10:36:05.000,290,11053661,-795,0,1666002964,13074.26185476999,162.06859170000098,54489.07406808 2022-10-17,10:36:06.000,290,11053689,-795,0,1666002965,13074.26185476999,162.09678821999842,54489.067080960005 2022-10-17,10:36:07.000,290,11053648,-795,0,1666002966,13074.248382149999,162.0826899599997,54489.03913248001 2022-10-17,10:36:08.000,290,11053625,-795,0,1666002967,13074.207964289999,162.06859170000098,54489.115990800005 2022-10-17,10:36:09.000,290,11053641,-795,0,1666002968,13074.20122797999,162.1108864800044,54488.94131280001 2022-10-17,10:36:10.000,290,11053677,-795,0,1666002969,13074.228173219999,162.07564083000034,54489.018171120006 2022-10-17,10:36:11.000,290,11053637,-795,0,1666002970,13074.26859108,162.10383734999778,54489.10900368001 2022-10-17,10:36:12.000,290,11053609,-795,0,1666002971,13074.28880001,162.10383734999778,54489.10900368001 2022-10-17,10:36:13.000,290,11053681,-795,0,1666002972,13074.295536319994,162.11793561000377,54489.0461196 2022-10-17,10:36:14.000,290,11053674,-795,0,1666002973,13074.26185476999,162.12498474000313,54489.018171120006 2022-10-17,10:36:15.000,290,11053622,-795,0,1666002974,13074.28206369999,162.1320338700025,54489.115990800005 2022-10-17,10:36:16.000,290,11053673,-795,0,1666002975,13074.32921787,162.11793561000377,54489.136952160006 2022-10-17,10:36:17.000,290,11053666,-795,0,1666002976,13074.38310834999,162.1108864800044,54489.20682336001 2022-10-17,10:36:18.000,290,11053629,-795,0,1666002977,13074.34269048999,162.11793561000377,54489.136952160006 2022-10-17,10:36:19.000,290,11053646,-795,0,1666002978,13074.3494268,162.10383734999778,54489.20682336001 2022-10-17,10:36:20.000,290,11053643,-795,0,1666002979,13074.41005359,162.10383734999778,54489.29765592001 2022-10-17,10:36:21.000,290,11053664,-795,0,1666002980,13074.416789899995,162.06859170000098,54489.27669456001 2022-10-17,10:36:22.000,290,11053659,-795,0,1666002981,13074.36963573,162.05449344000226,54489.234771840005 2022-10-17,10:36:23.000,290,11053661,-795,0,1666002982,13074.30900894,162.09678821999842,54489.08804232001 2022-10-17,10:36:24.000,290,11053655,-795,0,1666002983,13074.30900894,162.06154257000162,54489.10201656 2022-10-17,10:36:25.000,290,11053676,-795,0,1666002984,13074.30227262999,162.04039518000354,54489.10900368001 2022-10-17,10:36:26.000,290,11053642,-795,0,1666002985,13074.24164583999,162.0474443100029,54489.0810552 2022-10-17,10:36:27.000,290,11053699,-795,0,1666002986,13074.275327389994,162.01219865999883,54489.0461196 2022-10-17,10:36:28.000,290,11053671,-795,0,1666002987,13074.26185476999,161.97695301000203,54489.03913248001 2022-10-17,10:36:29.000,290,11053630,-795,0,1666002988,13074.26859108,161.9981004000001,54489.10201656 2022-10-17,10:36:30.000,290,11053691,-795,0,1666002989,13074.26859108,161.94170735999796,54489.12297792 2022-10-17,10:36:31.000,290,11053686,-795,0,1666002990,13074.187755359999,161.92760909999924,54489.02515824 2022-10-17,10:36:32.000,290,11053626,-795,0,1666002991,13074.174282739994,161.91351084000053,54489.00419688 2022-10-17,10:36:33.000,290,11053662,-795,0,1666002992,13074.113655949994,161.87121606000437,54488.87144160001 2022-10-17,10:36:34.000,290,11053618,-795,0,1666002993,13074.066501779998,161.85711779999838,54488.84349312001 2022-10-17,10:36:35.000,290,11053643,-795,0,1666002994,13074.066501779998,161.80777389000286,54488.89240296001 2022-10-17,10:36:36.000,290,11053660,-795,0,1666002995,13074.073238089994,161.77957736999815,54489.02515824 2022-10-17,10:36:37.000,290,11053628,-795,0,1666002996,13074.046292849998,161.72318433000328,54488.96227416001 2022-10-17,10:36:38.000,290,11053637,-795,0,1666002997,13073.951984509993,161.69498780999857,54488.81554464 2022-10-17,10:36:39.000,290,11053652,-795,0,1666002998,13073.958720819988,161.68088954999985,54488.84349312001 2022-10-17,10:36:40.000,290,11053694,-795,0,1666002999,13073.931775579993,161.6244965099977,54488.92733856 2022-10-17,10:36:41.000,290,11053658,-795,0,1666003000,13073.931775579993,161.6244965099977,54488.86445448 2022-10-17,10:36:42.000,290,11053641,-795,0,1666003001,13073.864412479998,161.61039824999898,54488.87842872 2022-10-17,10:36:43.000,290,11053677,-795,0,1666003002,13073.810521999992,161.54695608000475,54488.85746736 2022-10-17,10:36:44.000,290,11053651,-795,0,1666003003,13073.749895209992,161.48351391000324,54488.836506 2022-10-17,10:36:45.000,290,11053680,-795,0,1666003004,13073.776840450002,161.46941565000452,54488.92733856 2022-10-17,10:36:46.000,290,11053688,-795,0,1666003005,13073.749895209992,161.38482608999766,54488.92733856 2022-10-17,10:36:47.000,290,11053660,-795,0,1666003006,13073.675795800002,161.42007174000173,54488.87842872 2022-10-17,10:36:48.000,290,11053649,-795,0,1666003007,13073.601696389997,161.36367869999958,54488.75964768 2022-10-17,10:36:49.000,290,11053679,-795,0,1666003008,13073.527596979991,161.36367869999958,54488.74567344 2022-10-17,10:36:50.000,290,11053647,-795,0,1666003009,13073.547805909991,161.34958044000086,54488.801570400006 2022-10-17,10:36:51.000,290,11053650,-795,0,1666003010,13073.493915430001,161.35662957000022,54488.87842872 2022-10-17,10:36:52.000,290,11053659,-795,0,1666003011,13073.487179119991,161.31433479000407,54488.74567344 2022-10-17,10:36:53.000,290,11053637,-795,0,1666003012,13073.480442809996,161.31433479000407,54488.74567344 2022-10-17,10:36:54.000,290,11053639,-795,0,1666003013,13073.500651739996,161.30023652999807,54488.780609040004 2022-10-17,10:36:55.000,290,11053667,-795,0,1666003014,13073.514124360001,161.28613826999936,54488.91336432 2022-10-17,10:36:56.000,290,11053678,-795,0,1666003015,13073.514124360001,161.27908914,54488.899390080005 2022-10-17,10:36:57.000,290,11053672,-795,0,1666003016,13073.446761259991,161.30023652999807,54488.7666348 2022-10-17,10:36:58.000,290,11053659,-795,0,1666003017,13073.43328864,161.3072856600047,54488.75964768 2022-10-17,10:36:59.000,290,11053682,-795,0,1666003018,13073.43328864,161.28613826999936,54488.87144160001 2022-10-17,10:37:00.000,290,11053670,-795,0,1666003019,13073.45349757,161.26499088000128,54488.85746736 2022-10-17,10:37:01.000,290,11053661,-795,0,1666003020,13073.43328864,161.3284330500028,54488.92035144001 2022-10-17,10:37:02.000,290,11053626,-795,0,1666003021,13073.41307971,161.32138392000343,54488.82253176001 2022-10-17,10:37:03.000,290,11053700,-795,0,1666003022,13073.38613446999,161.3284330500028,54488.71772496 2022-10-17,10:37:04.000,290,11053644,-795,0,1666003023,13073.29182613,161.34958044000086,54488.661828000004 2022-10-17,10:37:05.000,290,11053671,-795,0,1666003024,13073.33224399,161.3918752200043,54488.633879520006 2022-10-17,10:37:06.000,290,11053690,-795,0,1666003025,13073.37266185,161.405973480003,54488.72471208001 2022-10-17,10:37:07.000,290,11053658,-795,0,1666003026,13073.36592553999,161.41302261000237,54488.72471208001 2022-10-17,10:37:08.000,290,11053657,-795,0,1666003027,13073.38613446999,161.405973480003,54488.68977648 2022-10-17,10:37:09.000,290,11053700,-795,0,1666003028,13073.338980299995,161.44826825999917,54488.633879520006 2022-10-17,10:37:10.000,290,11053656,-795,0,1666003029,13073.32550767999,161.4905630400026,54488.55003408 2022-10-17,10:37:11.000,290,11053688,-795,0,1666003030,13073.33224399,161.4905630400026,54488.5919568 2022-10-17,10:37:12.000,290,11053658,-795,0,1666003031,13073.30529874999,161.47646478000388,54488.59894392 2022-10-17,10:37:13.000,290,11053664,-795,0,1666003032,13073.338980299995,161.49761217000196,54488.64086664 2022-10-17,10:37:14.000,290,11053651,-795,0,1666003033,13073.31203506,161.59629999000026,54488.64785376 2022-10-17,10:37:15.000,290,11053592,-795,0,1666003034,13073.32550767999,161.54695608000475,54488.72471208001 2022-10-17,10:37:16.000,290,11053673,-795,0,1666003035,13073.31203506,161.5892508600009,54488.6967636 2022-10-17,10:37:17.000,290,11053632,-795,0,1666003036,13073.2716172,161.6244965099977,54488.71073784 2022-10-17,10:37:18.000,290,11053604,-795,0,1666003037,13073.278353509995,161.6385947700037,54488.57798256 2022-10-17,10:37:19.000,290,11053616,-795,0,1666003038,13073.24467195999,161.6526930300024,54488.633879520006 2022-10-17,10:37:20.000,290,11053628,-795,0,1666003039,13073.22446302999,161.6738404200005,54488.64785376 2022-10-17,10:37:21.000,290,11053616,-795,0,1666003040,13073.157099929995,161.66679129000113,54488.633879520006 2022-10-17,10:37:22.000,290,11053650,-795,0,1666003041,13073.157099929995,161.73023346000264,54488.66881512 2022-10-17,10:37:23.000,290,11053648,-795,0,1666003042,13073.10320944999,161.737282590002,54488.633879520006 2022-10-17,10:37:24.000,290,11053690,-795,0,1666003043,13073.08973683,161.75138085000071,54488.66881512 2022-10-17,10:37:25.000,290,11053681,-795,0,1666003044,13073.029110039999,161.77957736999815,54488.5919568 2022-10-17,10:37:26.000,290,11053633,-795,0,1666003045,13073.02237372999,161.7866265000048,54488.612918160004 2022-10-17,10:37:27.000,290,11053646,-795,0,1666003046,13072.827020739998,161.82187215000158,54488.47317576 2022-10-17,10:37:28.000,290,11053662,-795,0,1666003047,13072.907856459999,161.81482302000222,54488.59894392 2022-10-17,10:37:29.000,290,11053659,-795,0,1666003048,13072.827020739998,161.87121606000437,54488.60593104001 2022-10-17,10:37:30.000,290,11053634,-795,0,1666003049,13072.786602879998,161.87121606000437,54488.5919568 2022-10-17,10:37:31.000,290,11053660,-795,0,1666003050,13072.800075499988,161.91351084000053,54488.71772496 2022-10-17,10:37:32.000,290,11053653,-795,0,1666003051,13072.739448709988,161.8853143200031,54488.70375072001 2022-10-17,10:37:33.000,290,11053667,-795,0,1666003052,13072.685558229998,161.94170735999796,54488.59894392 2022-10-17,10:37:34.000,290,11053651,-795,0,1666003053,13072.692294539993,161.91351084000053,54488.64785376 2022-10-17,10:37:35.000,290,11053666,-795,0,1666003054,13072.611458819993,161.89236345000245,54488.57099544 2022-10-17,10:37:36.000,290,11053672,-795,0,1666003055,13072.564304649997,161.97695301000203,54488.67580224001 2022-10-17,10:37:37.000,290,11053708,-795,0,1666003056,13072.537359410002,161.9840021400014,54488.60593104001 2022-10-17,10:37:38.000,290,11053678,-795,0,1666003057,13072.496941550002,161.96990388000268,54488.52907272 2022-10-17,10:37:39.000,290,11053664,-795,0,1666003058,13072.517150480002,161.9981004000001,54488.661828000004 2022-10-17,10:37:40.000,290,11053678,-795,0,1666003059,13072.476732620002,162.00514952999947,54488.55003408 2022-10-17,10:37:41.000,290,11053683,-795,0,1666003060,13072.469996309992,161.9840021400014,54488.64785376 2022-10-17,10:37:42.000,290,11053578,-795,0,1666003061,13072.382424279996,161.9981004000001,54488.55702120001 2022-10-17,10:37:43.000,290,11053681,-795,0,1666003062,13072.368951659992,162.04039518000354,54488.42426592 2022-10-17,10:37:44.000,290,11053608,-795,0,1666003063,13072.308324869991,162.04039518000354,54488.47317576 2022-10-17,10:37:45.000,290,11053662,-795,0,1666003064,13072.321797489996,161.9840021400014,54488.4522144 2022-10-17,10:37:46.000,290,11053693,-795,0,1666003065,13072.281379629996,162.03334605000418,54488.41727880001 2022-10-17,10:37:47.000,290,11053660,-795,0,1666003066,13072.207280219991,162.01219865999883,54488.35439472 2022-10-17,10:37:48.000,290,11053674,-795,0,1666003067,13072.247698079991,162.0192477899982,54488.36138184 2022-10-17,10:37:49.000,290,11053662,-795,0,1666003068,13072.227489149991,162.01219865999883,54488.40330456 2022-10-17,10:37:50.000,290,11053659,-795,0,1666003069,13072.16686235999,161.99105127000075,54488.33343336 2022-10-17,10:37:51.000,290,11053687,-795,0,1666003070,13072.139917119996,162.00514952999947,54488.25657504 2022-10-17,10:37:52.000,290,11053622,-795,0,1666003071,13072.08602663999,161.99105127000075,54488.30548488 2022-10-17,10:37:53.000,290,11053638,-795,0,1666003072,13072.038872469995,161.9981004000001,54488.11683264 2022-10-17,10:37:54.000,290,11053651,-795,0,1666003073,13072.079290329995,161.95580562000396,54488.09587128 2022-10-17,10:37:55.000,290,11053661,-755,0,1666003074,13072.13318081,161.96990388000268,54488.20067808001 2022-10-17,10:37:56.000,290,11053624,-795,0,1666003075,13072.11297188,161.9487564900046,54488.10285840001 2022-10-17,10:37:57.000,290,11053690,-795,0,1666003076,13072.11297188,161.9346582299986,54488.08888416 2022-10-17,10:37:58.000,290,11053611,-795,0,1666003077,13072.038872469995,161.89236345000245,54488.01901296 2022-10-17,10:37:59.000,290,11053610,-795,0,1666003078,13071.9917183,161.87121606000437,54487.95612888001 2022-10-17,10:38:00.000,290,11053623,-795,0,1666003079,13071.98498198999,161.8853143200031,54487.942154640004 2022-10-17,10:38:01.000,290,11053661,-795,0,1666003080,13072.04560877999,161.89236345000245,54488.00503872001 2022-10-17,10:38:02.000,290,11053709,-795,0,1666003081,13071.978245679995,161.87121606000437,54487.8583092 2022-10-17,10:38:03.000,290,11053660,-795,0,1666003082,13071.98498198999,161.87121606000437,54487.86529632001 2022-10-17,10:38:04.000,290,11053679,-795,0,1666003083,13071.998454609995,161.82892128000094,54487.80939936 2022-10-17,10:38:05.000,290,11053638,-795,0,1666003084,13072.018663539995,161.84301953999966,54487.88625768001 2022-10-17,10:38:06.000,290,11053733,-795,0,1666003085,13071.98498198999,161.82892128000094,54487.83036072 2022-10-17,10:38:07.000,290,11053665,-795,0,1666003086,13071.93109151,161.80777389000286,54487.76048952 2022-10-17,10:38:08.000,290,11053671,-795,0,1666003087,13071.917618889995,161.82892128000094,54487.69061832 2022-10-17,10:38:09.000,290,11053692,-795,0,1666003088,13071.91088258,161.82892128000094,54487.59978576001 2022-10-17,10:38:10.000,290,11053697,-795,0,1666003089,13071.917618889995,161.85006866999902,54487.70459256 2022-10-17,10:38:11.000,290,11053650,-795,0,1666003090,13071.95130044,161.87121606000437,54487.73952816 2022-10-17,10:38:12.000,290,11053704,-795,0,1666003091,13071.89067365,161.8994125800018,54487.64170848 2022-10-17,10:38:13.000,290,11053660,-795,0,1666003092,13071.856992099994,161.8853143200031,54487.59279864 2022-10-17,10:38:14.000,290,11053656,-795,0,1666003093,13071.89067365,161.89236345000245,54487.606772880004 2022-10-17,10:38:15.000,290,11053661,-795,0,1666003094,13071.877201029994,161.87826519000373,54487.57882440001 2022-10-17,10:38:16.000,290,11053655,-795,0,1666003095,13071.84351947999,161.94170735999796,54487.50196608001 2022-10-17,10:38:17.000,290,11053673,-795,0,1666003096,13071.88393733999,161.94170735999796,54487.57183728 2022-10-17,10:38:18.000,290,11053678,-795,0,1666003097,13071.84351947999,161.95580562000396,54487.487991840004 2022-10-17,10:38:19.000,290,11053639,-795,0,1666003098,13071.82331054999,161.9981004000001,54487.50196608001 2022-10-17,10:38:20.000,290,11053654,-795,0,1666003099,13071.856992099994,161.9981004000001,54487.57183728 2022-10-17,10:38:21.000,290,11053650,-795,0,1666003100,13071.83004686,162.05449344000226,54487.508953200006 2022-10-17,10:38:22.000,290,11053621,-795,0,1666003101,13071.83004686,162.0192477899982,54487.52292744 2022-10-17,10:38:23.000,290,11053672,-795,0,1666003102,13071.78289268999,162.05449344000226,54487.41113352001 2022-10-17,10:38:24.000,290,11053692,-795,0,1666003103,13071.809837929999,162.08973908999906,54487.41812064 2022-10-17,10:38:25.000,290,11053697,-795,0,1666003104,13071.816574239994,162.09678821999842,54487.390172160005 2022-10-17,10:38:26.000,290,11053625,-795,0,1666003105,13071.87046472,162.1461321300012,54487.4740176 2022-10-17,10:38:27.000,290,11053673,-795,0,1666003106,13071.836783169994,162.16727951999928,54487.38318504001 2022-10-17,10:38:28.000,290,11053619,-795,0,1666003107,13071.76268375999,162.12498474000313,54487.20151992 2022-10-17,10:38:29.000,290,11053648,-795,0,1666003108,13071.836783169994,162.181377779998,54487.44606912 2022-10-17,10:38:30.000,290,11053654,-795,0,1666003109,13071.89067365,162.1461321300012,54487.460043360006 2022-10-17,10:38:31.000,290,11053648,-795,0,1666003110,13071.88393733999,162.181377779998,54487.38318504001 2022-10-17,10:38:32.000,290,11053698,-795,0,1666003111,13071.91088258,162.195476040004,54487.41812064 2022-10-17,10:38:33.000,290,11053644,-795,0,1666003112,13071.877201029994,162.21662343000207,54487.33427520001 2022-10-17,10:38:34.000,290,11053670,-795,0,1666003113,13071.91088258,162.20252517000336,54487.30632672 2022-10-17,10:38:35.000,290,11053684,-795,0,1666003114,13071.92435519999,162.195476040004,54487.292352480006 2022-10-17,10:38:36.000,290,11053726,-795,0,1666003115,13071.937827819995,162.16023038999992,54487.390172160005 2022-10-17,10:38:37.000,290,11053655,-795,0,1666003116,13071.917618889995,162.18842691000464,54487.32728808 2022-10-17,10:38:38.000,290,11053663,-795,0,1666003117,13071.958036749995,162.15318126000057,54487.341262320006 2022-10-17,10:38:39.000,290,11053633,-795,0,1666003118,13071.89067365,162.16023038999992,54487.152610080004 2022-10-17,10:38:40.000,290,11053625,-795,0,1666003119,13071.937827819995,162.12498474000313,54487.18055856 2022-10-17,10:38:41.000,290,11053673,-795,0,1666003120,13071.978245679995,162.07564083000034,54487.152610080004 2022-10-17,10:38:42.000,290,11053670,-795,0,1666003121,13071.978245679995,162.08973908999906,54487.19453280001 2022-10-17,10:38:43.000,290,11053640,-795,0,1666003122,13071.937827819995,162.03334605000418,54487.02684192001 2022-10-17,10:38:44.000,290,11053661,-795,0,1666003123,13071.9917183,161.9840021400014,54487.13164872 2022-10-17,10:38:45.000,290,11053674,-795,0,1666003124,13071.98498198999,161.95580562000396,54486.984919200004 2022-10-17,10:38:46.000,290,11053614,-795,0,1666003125,13071.9917183,161.91351084000053,54487.06177752 2022-10-17,10:38:47.000,290,11053654,-795,0,1666003126,13071.9917183,161.8359704100003,54487.01286768 2022-10-17,10:38:48.000,290,11053662,-795,0,1666003127,13071.98498198999,161.84301953999966,54486.92203512 2022-10-17,10:38:49.000,290,11053671,-795,0,1666003128,13071.92435519999,161.75842998000007,54486.80325408 2022-10-17,10:38:50.000,290,11053662,-795,0,1666003129,13071.937827819995,161.737282590002,54486.80325408 2022-10-17,10:38:51.000,290,11053685,-795,0,1666003130,13072.02539984999,161.64564390000305,54486.90806088001 2022-10-17,10:38:52.000,290,11053645,-795,0,1666003131,13072.00519091999,161.61744737999834,54486.719408640005 2022-10-17,10:38:53.000,290,11053681,-795,0,1666003132,13071.95130044,161.56105434000347,54486.768318480004 2022-10-17,10:38:54.000,290,11053631,-795,0,1666003133,13071.94456412999,161.4905630400026,54486.71242152001 2022-10-17,10:38:55.000,290,11053687,-795,0,1666003134,13071.96477305999,161.43417000000045,54486.69844728 2022-10-17,10:38:56.000,290,11053683,-795,0,1666003135,13071.917618889995,161.405973480003,54486.649537440004 2022-10-17,10:38:57.000,290,11053650,-795,0,1666003136,13071.90414626999,161.3284330500028,54486.5307564 2022-10-17,10:38:58.000,290,11053701,-795,0,1666003137,13071.897409959995,161.31433479000407,54486.47485944001 2022-10-17,10:38:59.000,290,11053649,-795,0,1666003138,13071.97150937,161.29318739999871,54486.600627600004 2022-10-17,10:39:00.000,290,11053674,-795,0,1666003139,13071.9917183,161.23679436000384,54486.57267912001 2022-10-17,10:39:01.000,290,11053691,-795,0,1666003140,13071.9917183,161.20859783999913,54486.59364048001 2022-10-17,10:39:02.000,290,11053667,-795,0,1666003141,13071.937827819995,161.20154870999977,54486.46787232 2022-10-17,10:39:03.000,290,11053674,-795,0,1666003142,13071.95130044,161.16630306000297,54486.40498824001 2022-10-17,10:39:04.000,290,11053674,-795,0,1666003143,13071.93109151,161.15220480000426,54486.34210416 2022-10-17,10:39:05.000,290,11053666,-795,0,1666003144,13071.97150937,161.10991002000083,54486.384026880005 2022-10-17,10:39:06.000,290,11053695,-795,0,1666003145,13071.978245679995,161.10286089000147,54486.384026880005 2022-10-17,10:39:07.000,290,11053647,-795,0,1666003146,13071.96477305999,161.0817135000034,54486.24428448 2022-10-17,10:39:08.000,290,11053709,-795,0,1666003147,13071.95130044,161.07466437000403,54486.24428448 2022-10-17,10:39:09.000,290,11053630,-795,0,1666003148,13072.00519091999,161.0323695900006,54486.29319432 2022-10-17,10:39:10.000,290,11053625,-795,0,1666003149,13072.01192723,161.0958117600021,54486.18838752001 2022-10-17,10:39:11.000,290,11053700,-795,0,1666003150,13072.038872469995,161.04646784999932,54486.20236176 2022-10-17,10:39:12.000,290,11053648,-795,0,1666003151,13072.00519091999,161.05351697999868,54486.15345192 2022-10-17,10:39:13.000,290,11053694,-795,0,1666003152,13071.9917183,161.0323695900006,54485.999735280006 2022-10-17,10:39:14.000,290,11053648,-795,0,1666003153,13071.98498198999,161.0817135000034,54485.98576104 2022-10-17,10:39:15.000,290,11053672,-795,0,1666003154,13072.10623556999,161.05351697999868,54486.20236176 2022-10-17,10:39:16.000,290,11053645,-795,0,1666003155,13072.119708189995,161.0323695900006,54486.118516320006 2022-10-17,10:39:17.000,290,11053701,-795,0,1666003156,13072.139917119996,161.0958117600021,54486.20236176 2022-10-17,10:39:18.000,290,11053603,-795,0,1666003157,13072.09276295,161.1310574099989,54486.02768376 2022-10-17,10:39:19.000,290,11053617,-795,0,1666003158,13072.17359867,161.11695915000018,54486.06960648001 2022-10-17,10:39:20.000,290,11053652,-795,0,1666003159,13072.18707128999,161.16630306000297,54486.0765936 2022-10-17,10:39:21.000,290,11053672,-795,0,1666003160,13072.1938076,161.18745045000105,54486.05563224 2022-10-17,10:39:22.000,290,11053663,-795,0,1666003161,13072.180334979996,161.20154870999977,54486.118516320006 2022-10-17,10:39:23.000,290,11053654,-795,0,1666003162,13072.16686235999,161.2438434900032,54486.06960648001 2022-10-17,10:39:24.000,290,11053705,-795,0,1666003163,13072.16686235999,161.25089262000256,54486.06960648001 2022-10-17,10:39:25.000,290,11053671,-795,0,1666003164,13072.21401653,161.25794175000192,54486.24428448 2022-10-17,10:39:26.000,290,11053664,-795,0,1666003165,13072.21401653,161.31433479000407,54486.19537464 2022-10-17,10:39:27.000,290,11053704,-795,0,1666003166,13072.247698079991,161.31433479000407,54486.118516320006 2022-10-17,10:39:28.000,290,11053616,-795,0,1666003167,13072.281379629996,161.3284330500028,54486.22332312 2022-10-17,10:39:29.000,290,11053661,-755,0,1666003168,13072.220752839996,161.3777769599983,54485.95781256 2022-10-17,10:39:30.000,290,11053635,-795,0,1666003169,13072.247698079991,161.41302261000237,54485.98576104 2022-10-17,10:39:31.000,290,11053619,-795,0,1666003170,13072.402633209997,161.42007174000173,54486.19537464 2022-10-17,10:39:32.000,290,11053672,-795,0,1666003171,13072.368951659992,161.4905630400026,54486.18838752001 2022-10-17,10:39:33.000,290,11053669,-795,0,1666003172,13072.402633209997,161.5258086899994,54486.16043904001 2022-10-17,10:39:34.000,290,11053733,-795,0,1666003173,13072.362215349996,161.5540052100041,54486.30716856001 2022-10-17,10:39:35.000,290,11053673,-795,0,1666003174,13072.382424279996,161.58220173000154,54486.29319432 2022-10-17,10:39:36.000,290,11053618,-795,0,1666003175,13072.348742729991,161.6244965099977,54486.265245840004 2022-10-17,10:39:37.000,290,11053652,-795,0,1666003176,13072.342006419996,161.61744737999834,54486.2512716 2022-10-17,10:39:38.000,290,11053658,-795,0,1666003177,13072.348742729991,161.65974216000177,54486.27922008001 2022-10-17,10:39:39.000,290,11053662,-795,0,1666003178,13072.389160589992,161.6879386799992,54486.37703976001 2022-10-17,10:39:40.000,290,11053679,-795,0,1666003179,13072.395896900001,161.6879386799992,54486.47485944001 2022-10-17,10:39:41.000,290,11053666,-795,0,1666003180,13072.402633209997,161.70203693999792,54486.46787232 2022-10-17,10:39:42.000,290,11053658,-795,0,1666003181,13072.368951659992,161.6738404200005,54486.481846560004 2022-10-17,10:39:43.000,290,11053664,-795,0,1666003182,13072.308324869991,161.6385947700037,54486.3211428 2022-10-17,10:39:44.000,290,11053645,-795,0,1666003183,13072.288115939991,161.63154564000433,54486.30018144 2022-10-17,10:39:45.000,290,11053690,-795,0,1666003184,13072.301588559996,161.6244965099977,54486.314155680004 2022-10-17,10:39:46.000,290,11053693,-795,0,1666003185,13072.348742729991,161.60334911999962,54486.432936720004 2022-10-17,10:39:47.000,290,11053647,-795,0,1666003186,13072.362215349996,161.5540052100041,54486.453898080006 2022-10-17,10:39:48.000,290,11053688,-795,0,1666003187,13072.308324869991,161.54695608000475,54486.335117040006 2022-10-17,10:39:49.000,290,11053657,-795,0,1666003188,13072.288115939991,161.50466130000132,54486.265245840004 2022-10-17,10:39:50.000,290,11053677,-795,0,1666003189,13072.27464332,161.41302261000237,54486.32812992001 2022-10-17,10:39:51.000,290,11053649,-795,0,1666003190,13072.247698079991,161.41302261000237,54486.27223296 2022-10-17,10:39:52.000,290,11053626,-795,0,1666003191,13072.27464332,161.35662957000022,54486.30018144 2022-10-17,10:39:53.000,290,11053685,-795,0,1666003192,13072.25443439,161.27908914,54486.13249056 2022-10-17,10:39:54.000,290,11053676,-795,0,1666003193,13072.23422546,161.27908914,54486.23031024 2022-10-17,10:39:55.000,290,11053656,-795,0,1666003194,13072.240961769996,161.22269609999785,54486.20934888001 2022-10-17,10:39:56.000,290,11053644,-795,0,1666003195,13072.261170699996,161.1310574099989,54486.25825872001 2022-10-17,10:39:57.000,290,11053659,-795,0,1666003196,13072.308324869991,161.0817135000034,54486.20236176 2022-10-17,10:39:58.000,290,11053653,-795,0,1666003197,13072.294852250001,161.05351697999868,54486.167426160006 2022-10-17,10:39:59.000,290,11053691,-795,0,1666003198,13072.27464332,161.02532046000124,54486.06960648001 2022-10-17,10:40:00.000,290,11053656,-795,0,1666003199,13072.308324869991,160.947780030001,54486.097554960004 2022-10-17,10:40:01.000,290,11053712,-795,0,1666003200,13072.375687970001,160.95482916000037,54486.097554960004 2022-10-17,10:40:02.000,290,11053661,-795,0,1666003201,13072.342006419996,160.89138698999886,54486.13947768001 2022-10-17,10:40:03.000,290,11053653,-795,0,1666003202,13072.422842139997,160.8490922100027,54486.08358072 2022-10-17,10:40:04.000,290,11053683,-795,0,1666003203,13072.402633209997,160.80679742999928,54486.05563224 2022-10-17,10:40:05.000,290,11053639,-795,0,1666003204,13072.483468929997,160.79974829999992,54486.13947768001 2022-10-17,10:40:06.000,290,11053647,-795,0,1666003205,13072.483468929997,160.76450265000312,54486.146464800004 2022-10-17,10:40:07.000,290,11053668,-795,0,1666003206,13072.463259999997,160.7504043900044,54486.05563224 2022-10-17,10:40:08.000,290,11053664,-795,0,1666003207,13072.456523690002,160.69401135000226,54486.05563224 2022-10-17,10:40:09.000,290,11053667,-795,0,1666003208,13072.490205239992,160.71515874000033,54485.978773920004 2022-10-17,10:40:10.000,290,11053673,-795,0,1666003209,13072.550832029992,160.66581483000482,54485.950825440006 2022-10-17,10:40:11.000,290,11053719,-795,0,1666003210,13072.631667749993,160.66581483000482,54486.09056784001 2022-10-17,10:40:12.000,290,11053683,-795,0,1666003211,13072.577777270002,160.6235200500014,54486.08358072 2022-10-17,10:40:13.000,290,11053674,-795,0,1666003212,13072.584513579997,160.64466743999947,54485.98576104 2022-10-17,10:40:14.000,290,11053665,-795,0,1666003213,13072.658612990002,160.63056918000075,54486.048645120005 2022-10-17,10:40:15.000,290,11053665,-795,0,1666003214,13072.658612990002,160.67286396000418,54486.02069664001 2022-10-17,10:40:16.000,290,11053674,-795,0,1666003215,13072.651876679993,160.65876569999818,54485.978773920004 2022-10-17,10:40:17.000,290,11053675,-795,0,1666003216,13072.692294539993,160.67991309000354,54485.92287696001 2022-10-17,10:40:18.000,290,11053680,-795,0,1666003217,13072.719239779988,160.70810961000097,54485.97178680001 2022-10-17,10:40:19.000,290,11053665,-795,0,1666003218,13072.813548119993,160.7504043900044,54486.097554960004 2022-10-17,10:40:20.000,290,11053677,-795,0,1666003219,13072.853965979994,160.77155178000248,54486.1814004 2022-10-17,10:40:21.000,290,11053663,-795,0,1666003220,13072.806811809998,160.7856500400012,54486.10454208 2022-10-17,10:40:22.000,290,11053654,-795,0,1666003221,13072.820284429989,160.7856500400012,54486.20236176 2022-10-17,10:40:23.000,290,11053721,-795,0,1666003222,13072.766393949998,160.85614134000207,54486.09056784001 2022-10-17,10:40:24.000,290,11053730,-795,0,1666003223,13072.779866569988,160.91958351000358,54486.18838752001 2022-10-17,10:40:25.000,290,11053705,-795,0,1666003224,13072.759657639988,160.96187828999973,54486.12550344 2022-10-17,10:40:26.000,290,11053668,-795,0,1666003225,13072.793339189993,160.97597654999845,54486.29319432 2022-10-17,10:40:27.000,290,11053682,-795,0,1666003226,13072.806811809998,161.0323695900006,54486.35607840001 2022-10-17,10:40:28.000,290,11053639,-795,0,1666003227,13072.820284429989,161.0958117600021,54486.34210416 2022-10-17,10:40:29.000,290,11053643,-795,0,1666003228,13072.813548119993,161.13810653999826,54486.314155680004 2022-10-17,10:40:30.000,290,11053651,-795,0,1666003229,13072.665349299998,161.22269609999785,54486.08358072 2022-10-17,10:40:31.000,290,11053654,-795,0,1666003230,13072.651876679993,161.26499088000128,54486.24428448 2022-10-17,10:40:32.000,290,11053697,-795,0,1666003231,13072.719239779988,161.32138392000343,54486.37703976001 2022-10-17,10:40:33.000,290,11053675,-795,0,1666003232,13072.658612990002,161.41302261000237,54486.35607840001 2022-10-17,10:40:34.000,290,11053650,-795,0,1666003233,13072.692294539993,161.45531738999853,54486.37703976001 2022-10-17,10:40:35.000,290,11053697,-795,0,1666003234,13072.692294539993,161.54695608000475,54486.5307564 2022-10-17,10:40:36.000,290,11053699,-795,0,1666003235,13072.705767159998,161.57515260000218,54486.60761472 2022-10-17,10:40:37.000,290,11053674,-795,0,1666003236,13072.678821920003,161.6526930300024,54486.57966624 2022-10-17,10:40:38.000,290,11053659,-715,0,1666003237,13072.631667749993,161.69498780999857,54486.48883368 2022-10-17,10:40:39.000,290,11053670,-795,0,1666003238,13072.651876679993,161.7866265000048,54486.565692 2022-10-17,10:40:40.000,290,11053695,-795,0,1666003239,13072.611458819993,161.81482302000222,54486.621588960006 2022-10-17,10:40:41.000,290,11053664,-795,0,1666003240,13072.618195130002,161.89236345000245,54486.71242152001 2022-10-17,10:40:42.000,290,11053650,-795,0,1666003241,13072.638404060002,161.90646171000117,54486.73338288 2022-10-17,10:40:43.000,290,11053724,-795,0,1666003242,13072.584513579997,161.9487564900046,54486.69844728 2022-10-17,10:40:44.000,290,11053670,-795,0,1666003243,13072.597986200002,161.96285475000332,54486.76133136001 2022-10-17,10:40:45.000,290,11053679,-795,0,1666003244,13072.631667749993,161.9981004000001,54486.81024120001 2022-10-17,10:40:46.000,290,11053675,-795,0,1666003245,13072.645140369998,161.99105127000075,54486.817228320004 2022-10-17,10:40:47.000,290,11053667,-795,0,1666003246,13072.618195130002,162.0474443100029,54486.81024120001 2022-10-17,10:40:48.000,290,11053642,-795,0,1666003247,13072.618195130002,162.03334605000418,54486.69844728 2022-10-17,10:40:49.000,290,11053676,-795,0,1666003248,13072.624931439997,162.0474443100029,54486.7753056 2022-10-17,10:40:50.000,290,11053690,-795,0,1666003249,13072.685558229998,161.97695301000203,54486.85216392 2022-10-17,10:40:51.000,290,11053692,-795,0,1666003250,13072.699030850003,161.96990388000268,54486.88011240001 2022-10-17,10:40:52.000,290,11053652,-795,0,1666003251,13072.719239779988,161.97695301000203,54486.88011240001 2022-10-17,10:40:53.000,290,11053668,-795,0,1666003252,13072.685558229998,161.9346582299986,54486.8451768 2022-10-17,10:40:54.000,290,11053673,-795,0,1666003253,13072.786602879998,161.92055996999989,54486.88011240001 2022-10-17,10:40:55.000,290,11053635,-795,0,1666003254,13072.739448709988,161.87121606000437,54486.8451768 2022-10-17,10:40:56.000,290,11053700,-795,0,1666003255,13072.739448709988,161.80777389000286,54486.82421544 2022-10-17,10:40:57.000,290,11053650,-795,0,1666003256,13072.699030850003,161.75138085000071,54486.75434424 2022-10-17,10:40:58.000,290,11053627,-795,0,1666003257,13072.685558229998,161.70203693999792,54486.78229272001 2022-10-17,10:40:59.000,290,11053658,-795,0,1666003258,13072.779866569988,161.6385947700037,54486.85216392 2022-10-17,10:41:00.000,290,11053622,-795,0,1666003259,13072.833757049993,161.57515260000218,54486.86613816 2022-10-17,10:41:01.000,290,11053709,-795,0,1666003260,13072.887647529999,161.54695608000475,54486.92902224001 2022-10-17,10:41:02.000,290,11053654,-795,0,1666003261,13072.867438599998,161.4623665199979,54486.83120256001 2022-10-17,10:41:03.000,290,11053664,-795,0,1666003262,13072.806811809998,161.41302261000237,54486.73338288 2022-10-17,10:41:04.000,290,11053608,-795,0,1666003263,13072.860702289989,161.32138392000343,54486.72639576 2022-10-17,10:41:05.000,290,11053634,-795,0,1666003264,13072.887647529999,161.22974523000448,54486.74735712 2022-10-17,10:41:06.000,290,11053673,-795,0,1666003265,13072.880911219989,161.2156469699985,54486.670498800006 2022-10-17,10:41:07.000,290,11053646,-795,0,1666003266,13072.847229669998,161.20154870999977,54486.59364048001 2022-10-17,10:41:08.000,290,11053653,-795,0,1666003267,13072.840493359989,161.10286089000147,54486.54473064001 2022-10-17,10:41:09.000,290,11053676,-795,0,1666003268,13072.914592769994,161.05351697999868,54486.68447304 2022-10-17,10:41:10.000,290,11053610,-795,0,1666003269,13072.887647529999,161.01827133000188,54486.551717760005 2022-10-17,10:41:11.000,290,11053630,-795,0,1666003270,13072.907856459999,160.95482916000037,54486.53774352 2022-10-17,10:41:12.000,290,11053701,-795,0,1666003271,13072.928065389999,160.9336817700023,54486.57267912001 2022-10-17,10:41:13.000,290,11053674,-795,0,1666003272,13072.96174693999,160.90548525000486,54486.51678216 2022-10-17,10:41:14.000,290,11053647,-795,0,1666003273,13072.941538009989,160.8702396000008,54486.42594960001 2022-10-17,10:41:15.000,290,11053700,-795,0,1666003274,13072.955010629994,160.80679742999928,54486.48883368 2022-10-17,10:41:16.000,290,11053723,-795,0,1666003275,13073.00216479999,160.81384655999864,54486.53774352 2022-10-17,10:41:17.000,290,11053653,-795,0,1666003276,13072.955010629994,160.81384655999864,54486.565692 2022-10-17,10:41:18.000,290,11053640,-795,0,1666003277,13072.968483249999,160.76450265000312,54486.49582080001 2022-10-17,10:41:19.000,290,11053662,-795,0,1666003278,13072.901120149989,160.74335525999777,54486.42594960001 2022-10-17,10:41:20.000,290,11053654,-795,0,1666003279,13072.887647529999,160.72925699999905,54486.40498824001 2022-10-17,10:41:21.000,290,11053688,-795,0,1666003280,13072.853965979994,160.7363061299984,54486.43992384 2022-10-17,10:41:22.000,290,11053662,-795,0,1666003281,13072.928065389999,160.7363061299984,54486.50979504 2022-10-17,10:41:23.000,290,11053701,-795,0,1666003282,13072.894383839994,160.77860091000184,54486.50979504 2022-10-17,10:41:24.000,290,11053671,-795,0,1666003283,13072.887647529999,160.7856500400012,54486.453898080006 2022-10-17,10:41:25.000,290,11053674,-795,0,1666003284,13072.867438599998,160.81384655999864,54486.52376928001 2022-10-17,10:41:26.000,290,11053648,-795,0,1666003285,13072.860702289989,160.80679742999928,54486.5307564 2022-10-17,10:41:27.000,290,11053633,-795,0,1666003286,13072.847229669998,160.85614134000207,54486.51678216 2022-10-17,10:41:28.000,290,11053651,-795,0,1666003287,13072.746185019998,160.87728873000015,54486.43992384 2022-10-17,10:41:29.000,290,11053674,-795,0,1666003288,13072.752921329993,160.91958351000358,54486.48883368 2022-10-17,10:41:30.000,290,11053692,-795,0,1666003289,13072.746185019998,160.9830256799978,54486.551717760005 2022-10-17,10:41:31.000,290,11053665,-795,0,1666003290,13072.752921329993,160.9971239400038,54486.59364048001 2022-10-17,10:41:32.000,290,11053670,-795,0,1666003291,13072.685558229998,161.06056610999804,54486.432936720004 2022-10-17,10:41:33.000,290,11053656,-795,0,1666003292,13072.793339189993,161.0958117600021,54486.64255032001 2022-10-17,10:41:34.000,290,11053665,-795,0,1666003293,13072.793339189993,161.11695915000018,54486.74735712 2022-10-17,10:41:35.000,290,11053664,-795,0,1666003294,13072.739448709988,161.15220480000426,54486.75434424 2022-10-17,10:41:36.000,290,11053670,-795,0,1666003295,13072.752921329993,161.23679436000384,54486.768318480004 2022-10-17,10:41:37.000,290,11053671,-795,0,1666003296,13072.752921329993,161.29318739999871,54486.71242152001 2022-10-17,10:41:38.000,290,11053653,-795,0,1666003297,13072.712503469993,161.3425313100015,54486.74735712 2022-10-17,10:41:39.000,290,11053689,-795,0,1666003298,13072.820284429989,161.3918752200043,54486.86613816 2022-10-17,10:41:40.000,290,11053701,-795,0,1666003299,13072.820284429989,161.39892435000365,54486.97094496 2022-10-17,10:41:41.000,290,11053660,-795,0,1666003300,13072.813548119993,161.48351391000324,54486.94299648 2022-10-17,10:41:42.000,290,11053668,-795,0,1666003301,13072.800075499988,161.49761217000196,54486.90107376 2022-10-17,10:41:43.000,290,11053673,-795,0,1666003302,13072.732712399993,161.56810347000282,54486.80325408 2022-10-17,10:41:44.000,290,11053715,-795,0,1666003303,13072.786602879998,161.61744737999834,54486.817228320004 2022-10-17,10:41:45.000,290,11053679,-795,0,1666003304,13072.827020739998,161.6526930300024,54486.88011240001 2022-10-17,10:41:46.000,290,11053668,-795,0,1666003305,13072.901120149989,161.68088954999985,54487.005880560006 2022-10-17,10:41:47.000,290,11053651,-795,0,1666003306,13072.914592769994,161.70203693999792,54487.07575176001 2022-10-17,10:41:48.000,290,11053701,-795,0,1666003307,13072.894383839994,161.72318433000328,54487.04081616 2022-10-17,10:41:49.000,290,11053661,-795,0,1666003308,13072.921329079989,161.737282590002,54487.04780328001 2022-10-17,10:41:50.000,290,11053665,-795,0,1666003309,13072.955010629994,161.73023346000264,54487.09671312001 2022-10-17,10:41:51.000,290,11053652,-795,0,1666003310,13072.968483249999,161.737282590002,54487.005880560006 2022-10-17,10:41:52.000,290,11053667,-795,0,1666003311,13072.955010629994,161.737282590002,54486.915048 2022-10-17,10:41:53.000,290,11053650,-795,0,1666003312,13072.887647529999,161.76547910999943,54486.86613816 2022-10-17,10:41:54.000,290,11053660,-795,0,1666003313,13072.934801699994,161.75138085000071,54486.887099520005 2022-10-17,10:41:55.000,290,11053654,-795,0,1666003314,13072.988692179999,161.75138085000071,54486.94998360001 2022-10-17,10:41:56.000,290,11053689,-795,0,1666003315,13072.995428489994,161.73023346000264,54486.936009360004 2022-10-17,10:41:57.000,290,11053684,-795,0,1666003316,13073.035846349994,161.75138085000071,54486.94299648 2022-10-17,10:41:58.000,290,11053645,-795,0,1666003317,13073.02237372999,161.6879386799992,54486.817228320004 2022-10-17,10:41:59.000,290,11053700,-795,0,1666003318,13073.008901109999,161.64564390000305,54486.82421544 2022-10-17,10:42:00.000,290,11053671,-795,0,1666003319,13072.988692179999,161.60334911999962,54486.789279840006 2022-10-17,10:42:01.000,290,11053676,-795,0,1666003320,13072.988692179999,161.57515260000218,54486.85216392 2022-10-17,10:42:02.000,290,11053628,-795,0,1666003321,13072.995428489994,161.59629999000026,54486.817228320004 2022-10-17,10:42:03.000,290,11053728,-795,0,1666003322,13073.00216479999,161.56105434000347,54486.72639576 2022-10-17,10:42:04.000,290,11053669,-795,0,1666003323,13072.98195586999,161.50466130000132,54486.71242152001 2022-10-17,10:42:05.000,290,11053685,-795,0,1666003324,13073.056055279994,161.51875956000003,54486.73338288 2022-10-17,10:42:06.000,290,11053696,-795,0,1666003325,13073.008901109999,161.47646478000388,54486.67748592 2022-10-17,10:42:07.000,290,11053653,-795,0,1666003326,13073.02237372999,161.42007174000173,54486.62857608 2022-10-17,10:42:08.000,290,11053673,-795,0,1666003327,13072.98195586999,161.3777769599983,54486.58665336 2022-10-17,10:42:09.000,290,11053680,-795,0,1666003328,13072.995428489994,161.34958044000086,54486.51678216 2022-10-17,10:42:10.000,290,11053703,-795,0,1666003329,13073.02237372999,161.33548218000215,54486.60761472 2022-10-17,10:42:11.000,290,11053682,-795,0,1666003330,13073.06279158999,161.31433479000407,54486.57966624 2022-10-17,10:42:12.000,290,11053646,-795,0,1666003331,13073.02237372999,161.27908914,54486.55870488 2022-10-17,10:42:13.000,290,11053698,-795,0,1666003332,13073.029110039999,161.27908914,54486.48883368 2022-10-17,10:42:14.000,290,11053639,-795,0,1666003333,13073.056055279994,161.25794175000192,54486.551717760005 2022-10-17,10:42:15.000,290,11053683,-795,0,1666003334,13073.06279158999,161.25089262000256,54486.47485944001 2022-10-17,10:42:16.000,290,11053687,-795,0,1666003335,13073.008901109999,161.18745045000105,54486.53774352 2022-10-17,10:42:17.000,290,11053701,-795,0,1666003336,13072.988692179999,161.2156469699985,54486.40498824001 2022-10-17,10:42:18.000,290,11053691,-795,0,1666003337,13072.98195586999,161.17335219000233,54486.4608852 2022-10-17,10:42:19.000,290,11053695,-795,0,1666003338,13072.995428489994,161.12400827999954,54486.391014 2022-10-17,10:42:20.000,290,11053651,-795,0,1666003339,13073.02237372999,161.15925393000362,54486.551717760005 2022-10-17,10:42:21.000,290,11053691,-795,0,1666003340,13073.00216479999,161.1451556700049,54486.5307564 2022-10-17,10:42:22.000,290,11053657,-795,0,1666003341,13073.00216479999,161.15220480000426,54486.565692 2022-10-17,10:42:23.000,290,11053700,-795,0,1666003342,13072.968483249999,161.15925393000362,54486.384026880005 2022-10-17,10:42:24.000,290,11053675,-795,0,1666003343,13072.955010629994,161.15220480000426,54486.41197536 2022-10-17,10:42:25.000,290,11053678,-795,0,1666003344,13072.955010629994,161.15925393000362,54486.53774352 2022-10-17,10:42:26.000,290,11053650,-795,0,1666003345,13072.96174693999,161.15925393000362,54486.55870488 2022-10-17,10:42:27.000,290,11053711,-795,0,1666003346,13072.928065389999,161.15220480000426,54486.53774352 2022-10-17,10:42:28.000,290,11053694,-795,0,1666003347,13072.934801699994,161.16630306000297,54486.54473064001 2022-10-17,10:42:29.000,290,11053688,-795,0,1666003348,13072.96174693999,161.1804013200017,54486.62857608 2022-10-17,10:42:30.000,290,11053665,-795,0,1666003349,13072.968483249999,161.15925393000362,54486.61460184001 2022-10-17,10:42:31.000,290,11053716,-795,0,1666003350,13072.955010629994,161.22974523000448,54486.55870488 2022-10-17,10:42:32.000,290,11053683,-795,0,1666003351,13072.867438599998,161.22974523000448,54486.481846560004 2022-10-17,10:42:33.000,290,11053644,-795,0,1666003352,13072.827020739998,161.2156469699985,54486.25825872001 2022-10-17,10:42:34.000,290,11053633,-795,0,1666003353,13072.860702289989,161.2438434900032,54486.47485944001 2022-10-17,10:42:35.000,290,11053648,-795,0,1666003354,13072.887647529999,161.28613826999936,54486.58665336 2022-10-17,10:42:36.000,290,11053625,-795,0,1666003355,13072.894383839994,161.29318739999871,54486.66351168001 2022-10-17,10:42:37.000,290,11053648,-795,0,1666003356,13072.880911219989,161.31433479000407,54486.61460184001 2022-10-17,10:42:38.000,290,11053599,-795,0,1666003357,13072.867438599998,161.34958044000086,54486.5307564 2022-10-17,10:42:39.000,290,11053650,-795,0,1666003358,13072.867438599998,161.35662957000022,54486.58665336 2022-10-17,10:42:40.000,290,11053671,-795,0,1666003359,13072.880911219989,161.405973480003,54486.57267912001 2022-10-17,10:42:41.000,290,11053682,-795,0,1666003360,13072.880911219989,161.42007174000173,54486.53774352 2022-10-17,10:42:42.000,290,11053657,-795,0,1666003361,13072.894383839994,161.43417000000045,54486.59364048001 2022-10-17,10:42:43.000,290,11053653,-795,0,1666003362,13072.827020739998,161.4623665199979,54486.41896248 2022-10-17,10:42:44.000,290,11053625,-795,0,1666003363,13072.847229669998,161.4623665199979,54486.46787232 2022-10-17,10:42:45.000,290,11053654,-795,0,1666003364,13072.934801699994,161.46941565000452,54486.60761472 2022-10-17,10:42:46.000,290,11053633,-795,0,1666003365,13072.907856459999,161.48351391000324,54486.5307564 2022-10-17,10:42:47.000,290,11053646,-795,0,1666003366,13072.894383839994,161.47646478000388,54486.5307564 2022-10-17,10:42:48.000,290,11053631,-795,0,1666003367,13072.867438599998,161.51171043000068,54486.40498824001 2022-10-17,10:42:49.000,290,11053710,-795,0,1666003368,13072.894383839994,161.51171043000068,54486.39800112 2022-10-17,10:42:50.000,290,11053664,-795,0,1666003369,13072.968483249999,161.51171043000068,54486.49582080001 2022-10-17,10:42:51.000,290,11053702,-795,0,1666003370,13072.96174693999,161.4905630400026,54486.54473064001 2022-10-17,10:42:52.000,290,11053679,-795,0,1666003371,13072.948274319999,161.51171043000068,54486.41197536 2022-10-17,10:42:53.000,290,11053687,-795,0,1666003372,13072.941538009989,161.47646478000388,54486.384026880005 2022-10-17,10:42:54.000,290,11053638,-795,0,1666003373,13072.894383839994,161.48351391000324,54486.384026880005 2022-10-17,10:42:55.000,290,11053641,-795,0,1666003374,13072.941538009989,161.48351391000324,54486.30018144 2022-10-17,10:42:56.000,290,11053698,-795,0,1666003375,13072.921329079989,161.46941565000452,54486.20236176 2022-10-17,10:42:57.000,290,11053686,-795,0,1666003376,13072.887647529999,161.45531738999853,54486.18838752001 2022-10-17,10:42:58.000,290,11053697,-795,0,1666003377,13072.907856459999,161.47646478000388,54486.16043904001 2022-10-17,10:42:59.000,290,11053642,-795,0,1666003378,13073.015637419994,161.405973480003,54486.24428448 2022-10-17,10:43:00.000,290,11053672,-795,0,1666003379,13073.029110039999,161.38482608999766,54486.22332312 2022-10-17,10:43:01.000,290,11053710,-795,0,1666003380,13073.02237372999,161.36367869999958,54486.146464800004 2022-10-17,10:43:02.000,290,11053651,-795,0,1666003381,13072.98195586999,161.37072782999894,54486.13947768001 2022-10-17,10:43:03.000,290,11053699,-795,0,1666003382,13072.98195586999,161.31433479000407,54486.02768376 2022-10-17,10:43:04.000,290,11053648,-795,0,1666003383,13072.955010629994,161.3072856600047,54486.06261936 2022-10-17,10:43:05.000,290,11053651,-795,0,1666003384,13073.00216479999,161.25089262000256,54486.118516320006 2022-10-17,10:43:06.000,290,11053648,-795,0,1666003385,13072.948274319999,161.22269609999785,54486.03467088 2022-10-17,10:43:07.000,290,11053687,-795,0,1666003386,13072.968483249999,161.1944995800004,54485.978773920004 2022-10-17,10:43:08.000,290,11053676,-795,0,1666003387,13072.968483249999,161.1804013200017,54485.94383832001 2022-10-17,10:43:09.000,290,11053669,-795,0,1666003388,13072.995428489994,161.13810653999826,54486.048645120005 2022-10-17,10:43:10.000,290,11053660,-795,0,1666003389,13072.968483249999,161.15925393000362,54486.02768376 2022-10-17,10:43:11.000,290,11053690,-795,0,1666003390,13072.975219559994,161.13810653999826,54486.0067224 2022-10-17,10:43:12.000,290,11053704,-795,0,1666003391,13072.98195586999,161.11695915000018,54486.01370952 2022-10-17,10:43:13.000,290,11053690,-795,0,1666003392,13072.894383839994,161.08876263000275,54485.832044400006 2022-10-17,10:43:14.000,290,11053649,-795,0,1666003393,13072.907856459999,161.08876263000275,54485.86698 2022-10-17,10:43:15.000,290,11053672,-795,0,1666003394,13072.96174693999,161.06761524000467,54485.9368512 2022-10-17,10:43:16.000,290,11053696,-795,0,1666003395,13072.934801699994,161.04646784999932,54485.95781256 2022-10-17,10:43:17.000,290,11053643,-795,0,1666003396,13072.96174693999,161.05351697999868,54485.950825440006 2022-10-17,10:43:18.000,290,11053640,-795,0,1666003397,13072.955010629994,161.03941871999996,54485.89492848 2022-10-17,10:43:19.000,290,11053674,-795,0,1666003398,13072.995428489994,161.04646784999932,54485.9368512 2022-10-17,10:43:20.000,290,11053679,-795,0,1666003399,13073.04258265999,161.06761524000467,54485.9368512 2022-10-17,10:43:21.000,290,11053652,-795,0,1666003400,13073.056055279994,161.06056610999804,54485.92287696001 2022-10-17,10:43:22.000,290,11053659,-795,0,1666003401,13073.06279158999,161.0817135000034,54485.98576104 2022-10-17,10:43:23.000,290,11053684,-795,0,1666003402,13073.0695279,161.08876263000275,54485.85300576001 2022-10-17,10:43:24.000,290,11053668,-795,0,1666003403,13073.056055279994,161.10286089000147,54485.88794136 2022-10-17,10:43:25.000,290,11053670,-795,0,1666003404,13073.076264209994,161.10286089000147,54485.98576104 2022-10-17,10:43:26.000,290,11053636,-795,0,1666003405,13073.02237372999,161.1310574099989,54485.978773920004 2022-10-17,10:43:27.000,290,11053678,-795,0,1666003406,13073.04931897,161.1310574099989,54485.9368512 2022-10-17,10:43:28.000,290,11053659,-795,0,1666003407,13073.10320944999,161.13810653999826,54485.89492848 2022-10-17,10:43:29.000,290,11053700,-795,0,1666003408,13073.08973683,161.18745045000105,54485.86698 2022-10-17,10:43:30.000,290,11053713,-795,0,1666003409,13073.157099929995,161.20154870999977,54486.0067224 2022-10-17,10:43:31.000,290,11053710,-795,0,1666003410,13073.217726719995,161.22269609999785,54486.04165800001 2022-10-17,10:43:32.000,290,11053674,-795,0,1666003411,13073.136890999995,161.2438434900032,54485.85999288 2022-10-17,10:43:33.000,290,11053656,-795,0,1666003412,13073.21099041,161.2156469699985,54486.08358072 2022-10-17,10:43:34.000,290,11053691,-795,0,1666003413,13073.116682069995,161.22269609999785,54485.90890272 2022-10-17,10:43:35.000,290,11053655,-795,0,1666003414,13073.217726719995,161.22269609999785,54486.06261936 2022-10-17,10:43:36.000,290,11053668,-795,0,1666003415,13073.19078148,161.23679436000384,54486.03467088 2022-10-17,10:43:37.000,290,11053641,-795,0,1666003416,13073.15036362,161.2156469699985,54485.85999288 2022-10-17,10:43:38.000,290,11053643,-795,0,1666003417,13073.15036362,161.22974523000448,54486.02069664001 2022-10-17,10:43:39.000,290,11053673,-795,0,1666003418,13073.20425409999,161.2156469699985,54486.0765936 2022-10-17,10:43:40.000,290,11053656,-795,0,1666003419,13073.21099041,161.2156469699985,54486.06261936 2022-10-17,10:43:41.000,290,11053655,-795,0,1666003420,13073.26488088999,161.22974523000448,54486.13947768001 2022-10-17,10:43:42.000,290,11053633,-795,0,1666003421,13073.20425409999,161.22269609999785,54486.11152920001 2022-10-17,10:43:43.000,290,11053682,-795,0,1666003422,13073.18404516999,161.23679436000384,54485.98576104 2022-10-17,10:43:44.000,290,11053664,-795,0,1666003423,13073.19078148,161.2438434900032,54486.097554960004 2022-10-17,10:43:45.000,290,11053656,-795,0,1666003424,13073.24467195999,161.22269609999785,54486.11152920001 2022-10-17,10:43:46.000,290,11053669,-795,0,1666003425,13073.237935649995,161.27204001000064,54486.167426160006 2022-10-17,10:43:47.000,290,11053658,-795,0,1666003426,13073.24467195999,161.26499088000128,54486.09056784001 2022-10-17,10:43:48.000,290,11053674,-795,0,1666003427,13073.258144579995,161.23679436000384,54486.167426160006 2022-10-17,10:43:49.000,290,11053678,-795,0,1666003428,13073.298562439995,161.25089262000256,54486.18838752001 2022-10-17,10:43:50.000,290,11053711,-795,0,1666003429,13073.22446302999,161.27204001000064,54486.097554960004 2022-10-17,10:43:51.000,290,11053651,-795,0,1666003430,13073.258144579995,161.30023652999807,54486.146464800004 2022-10-17,10:43:52.000,290,11053688,-795,0,1666003431,13073.237935649995,161.27204001000064,54486.11152920001 2022-10-17,10:43:53.000,290,11053691,-795,0,1666003432,13073.237935649995,161.30023652999807,54486.02069664001 2022-10-17,10:43:54.000,290,11053677,-795,0,1666003433,13073.237935649995,161.31433479000407,54486.0067224 2022-10-17,10:43:55.000,290,11053666,-795,0,1666003434,13073.29182613,161.34958044000086,54486.06960648001 2022-10-17,10:43:56.000,290,11053670,-795,0,1666003435,13073.338980299995,161.34958044000086,54486.118516320006 2022-10-17,10:43:57.000,290,11053669,-795,0,1666003436,13073.36592553999,161.3284330500028,54486.11152920001 2022-10-17,10:43:58.000,290,11053668,-795,0,1666003437,13073.32550767999,161.35662957000022,54485.950825440006 2022-10-17,10:43:59.000,290,11053685,-795,0,1666003438,13073.34571660999,161.38482608999766,54486.02069664001 2022-10-17,10:44:00.000,290,11053662,-795,0,1666003439,13073.34571660999,161.33548218000215,54485.999735280006 2022-10-17,10:44:01.000,290,11053666,-795,0,1666003440,13073.359189229996,161.34958044000086,54486.0765936 2022-10-17,10:44:02.000,290,11053661,-795,0,1666003441,13073.40634339999,161.35662957000022,54486.048645120005 2022-10-17,10:44:03.000,290,11053689,-795,0,1666003442,13073.40634339999,161.36367869999958,54485.999735280006 2022-10-17,10:44:04.000,290,11053642,-795,0,1666003443,13073.41307971,161.3777769599983,54485.880954240005 2022-10-17,10:44:05.000,290,11053649,-795,0,1666003444,13073.487179119991,161.34958044000086,54486.13249056 2022-10-17,10:44:06.000,290,11053716,-795,0,1666003445,13073.493915430001,161.3284330500028,54486.10454208 2022-10-17,10:44:07.000,290,11053664,-795,0,1666003446,13073.493915430001,161.3777769599983,54486.03467088 2022-10-17,10:44:08.000,290,11053703,-795,0,1666003447,13073.493915430001,161.3425313100015,54485.978773920004 2022-10-17,10:44:09.000,290,11053685,-795,0,1666003448,13073.514124360001,161.3777769599983,54485.98576104 2022-10-17,10:44:10.000,290,11053684,-795,0,1666003449,13073.594960080001,161.33548218000215,54486.06261936 2022-10-17,10:44:11.000,290,11053707,-795,0,1666003450,13073.628641629992,161.36367869999958,54486.15345192 2022-10-17,10:44:12.000,290,11053685,-795,0,1666003451,13073.669059489992,161.3284330500028,54486.15345192 2022-10-17,10:44:13.000,290,11053625,-795,0,1666003452,13073.675795800002,161.33548218000215,54486.05563224 2022-10-17,10:44:14.000,290,11053638,-795,0,1666003453,13073.722949969997,161.27908914,54486.13947768001 2022-10-17,10:44:15.000,290,11053646,-795,0,1666003454,13073.729686279992,161.31433479000407,54486.13947768001 2022-10-17,10:44:16.000,290,11053695,-795,0,1666003455,13073.770104139992,161.28613826999936,54486.146464800004 2022-10-17,10:44:17.000,290,11053690,-795,0,1666003456,13073.770104139992,161.31433479000407,54486.0765936 2022-10-17,10:44:18.000,290,11053702,-795,0,1666003457,13073.797049380002,161.27908914,54486.02768376 2022-10-17,10:44:19.000,290,11053666,-795,0,1666003458,13073.844203549997,161.28613826999936,54486.265245840004 2022-10-17,10:44:20.000,290,11053679,-795,0,1666003459,13073.911566649993,161.23679436000384,54486.25825872001 2022-10-17,10:44:21.000,290,11053665,-795,0,1666003460,13073.911566649993,161.31433479000407,54486.27922008001 2022-10-17,10:44:22.000,290,11053696,-795,0,1666003461,13073.972193439993,161.29318739999871,54486.23729736001 2022-10-17,10:44:23.000,290,11053661,-795,0,1666003462,13073.925039269998,161.28613826999936,54486.20236176 2022-10-17,10:44:24.000,290,11053688,-795,0,1666003463,13073.972193439993,161.27908914,54486.216336000005 2022-10-17,10:44:25.000,290,11053635,-795,0,1666003464,13073.992402369993,161.31433479000407,54486.30716856001 2022-10-17,10:44:26.000,290,11053656,-795,0,1666003465,13074.046292849998,161.33548218000215,54486.34210416 2022-10-17,10:44:27.000,290,11053678,-795,0,1666003466,13074.039556539989,161.3072856600047,54486.20236176 2022-10-17,10:44:28.000,290,11053682,-795,0,1666003467,13074.113655949994,161.3284330500028,54486.34909128 2022-10-17,10:44:29.000,290,11053719,-795,0,1666003468,13074.106919639999,161.3425313100015,54486.49582080001 2022-10-17,10:44:30.000,290,11053622,-795,0,1666003469,13074.187755359999,161.3425313100015,54486.49582080001 2022-10-17,10:44:31.000,290,11053642,-795,0,1666003470,13074.20122797999,161.37072782999894,54486.48883368 2022-10-17,10:44:32.000,290,11053707,-795,0,1666003471,13074.28880001,161.3777769599983,54486.57966624 2022-10-17,10:44:33.000,290,11053662,-795,0,1666003472,13074.24164583999,161.43417000000045,54486.53774352 2022-10-17,10:44:34.000,290,11053693,-795,0,1666003473,13074.26185476999,161.44826825999917,54486.49582080001 2022-10-17,10:44:35.000,290,11053690,-795,0,1666003474,13074.140601189989,161.4623665199979,54486.52376928001 2022-10-17,10:44:36.000,290,11053681,-795,0,1666003475,13074.24164583999,161.49761217000196,54486.62857608 2022-10-17,10:44:37.000,290,11053699,-795,0,1666003476,13074.26185476999,161.51875956000003,54486.670498800006 2022-10-17,10:44:38.000,290,11053671,-795,0,1666003477,13074.28206369999,161.5258086899994,54486.59364048001 2022-10-17,10:44:39.000,290,11053691,-795,0,1666003478,13074.228173219999,161.56810347000282,54486.6355632 2022-10-17,10:44:40.000,290,11053720,-795,0,1666003479,13074.214700599994,161.60334911999962,54486.649537440004 2022-10-17,10:44:41.000,290,11053653,-795,0,1666003480,13074.248382149999,161.60334911999962,54486.74735712 2022-10-17,10:44:42.000,290,11053638,-795,0,1666003481,13074.22143690999,161.60334911999962,54486.7753056 2022-10-17,10:44:43.000,290,11053706,-795,0,1666003482,13074.22143690999,161.63154564000433,54486.75434424 2022-10-17,10:44:44.000,290,11053635,-795,0,1666003483,13074.248382149999,161.66679129000113,54486.74037000001 2022-10-17,10:44:45.000,290,11053679,-755,0,1666003484,13074.214700599994,161.6738404200005,54486.73338288 2022-10-17,10:44:46.000,290,11053646,-795,0,1666003485,13074.22143690999,161.69498780999857,54486.85216392 2022-10-17,10:44:47.000,290,11053666,-795,0,1666003486,13074.187755359999,161.72318433000328,54486.82421544 2022-10-17,10:44:48.000,290,11053672,-795,0,1666003487,13074.214700599994,161.737282590002,54486.89408664 2022-10-17,10:44:49.000,290,11053718,-795,0,1666003488,13074.160810119989,161.75842998000007,54486.838189680006 2022-10-17,10:44:50.000,290,11053621,-795,0,1666003489,13074.106919639999,161.7725282399988,54486.89408664 2022-10-17,10:44:51.000,290,11053649,-795,0,1666003490,13074.154073809994,161.8007247600035,54487.01286768 2022-10-17,10:44:52.000,290,11053736,-795,0,1666003491,13074.100183329989,161.75842998000007,54486.97094496 2022-10-17,10:44:53.000,290,11053668,-795,0,1666003492,13074.133864879994,161.75842998000007,54487.03382904 2022-10-17,10:44:54.000,290,11053637,-795,0,1666003493,13074.113655949994,161.7725282399988,54487.08273888 2022-10-17,10:44:55.000,290,11053669,-795,0,1666003494,13074.073238089994,161.75138085000071,54487.03382904 2022-10-17,10:44:56.000,290,11053659,-795,0,1666003495,13074.059765469989,161.77957736999815,54487.07575176001 2022-10-17,10:44:57.000,290,11053656,-795,0,1666003496,13074.026083919998,161.75138085000071,54487.04780328001 2022-10-17,10:44:58.000,290,11053691,-795,0,1666003497,13074.019347609988,161.75842998000007,54487.13164872 2022-10-17,10:44:59.000,290,11053686,-795,0,1666003498,13073.992402369993,161.72318433000328,54487.13164872 2022-10-17,10:45:00.000,290,11053656,-795,0,1666003499,13074.059765469989,161.76547910999943,54487.30632672 2022-10-17,10:45:01.000,290,11053664,-795,0,1666003500,13074.019347609988,161.73023346000264,54487.20151992 2022-10-17,10:45:02.000,290,11053632,-795,0,1666003501,13074.026083919998,161.73023346000264,54487.18055856 2022-10-17,10:45:03.000,290,11053677,-795,0,1666003502,13073.985666059998,161.72318433000328,54487.16658432001 2022-10-17,10:45:04.000,290,11053599,-795,0,1666003503,13073.965457129998,161.71613520000392,54487.1595972 2022-10-17,10:45:05.000,290,11053687,-795,0,1666003504,13074.066501779998,161.6879386799992,54487.20151992 2022-10-17,10:45:06.000,290,11053664,-795,0,1666003505,13074.059765469989,161.6879386799992,54487.24344264001 2022-10-17,10:45:07.000,290,11053709,-795,0,1666003506,13074.133864879994,161.64564390000305,54487.35523656 2022-10-17,10:45:08.000,290,11053652,-795,0,1666003507,13074.120392259989,161.6244965099977,54487.30632672 2022-10-17,10:45:09.000,290,11053664,-795,0,1666003508,13074.073238089994,161.6244965099977,54487.24344264001 2022-10-17,10:45:10.000,290,11053604,-795,0,1666003509,13074.086710709998,161.61039824999898,54487.18055856 2022-10-17,10:45:11.000,290,11053668,-795,0,1666003510,13074.147337499999,161.53285781999875,54487.24344264001 2022-10-17,10:45:12.000,290,11053660,-795,0,1666003511,13074.140601189989,161.61744737999834,54487.25042976 2022-10-17,10:45:13.000,290,11053663,-795,0,1666003512,13074.106919639999,161.56105434000347,54487.09671312001 2022-10-17,10:45:14.000,290,11053663,-795,0,1666003513,13074.187755359999,161.56810347000282,54487.19453280001 2022-10-17,10:45:15.000,290,11053694,-795,0,1666003514,13074.28880001,161.54695608000475,54487.439082000004 2022-10-17,10:45:16.000,290,11053678,-795,0,1666003515,13074.28880001,161.5258086899994,54487.271391120004 2022-10-17,10:45:17.000,290,11053627,-795,0,1666003516,13074.295536319994,161.49761217000196,54487.25741688 2022-10-17,10:45:18.000,290,11053623,-795,0,1666003517,13074.28206369999,161.51171043000068,54487.11068736 2022-10-17,10:45:19.000,290,11053605,-795,0,1666003518,13074.28206369999,161.5258086899994,54487.14562296001 2022-10-17,10:45:20.000,290,11053650,-795,0,1666003519,13074.34269048999,161.50466130000132,54487.25042976 2022-10-17,10:45:21.000,290,11053652,-795,0,1666003520,13074.38310834999,161.44826825999917,54487.18055856 2022-10-17,10:45:22.000,290,11053665,-795,0,1666003521,13074.396580969995,161.49761217000196,54487.24344264001 2022-10-17,10:45:23.000,290,11053630,-795,0,1666003522,13074.38984466,161.5399069499981,54487.13863584 2022-10-17,10:45:24.000,290,11053666,-795,0,1666003523,13074.40331727999,161.51875956000003,54487.1595972 2022-10-17,10:45:25.000,290,11053690,-795,0,1666003524,13074.44373513999,161.51171043000068,54487.271391120004 2022-10-17,10:45:26.000,290,11053634,-795,0,1666003525,13074.48415299999,161.51171043000068,54487.24344264001 2022-10-17,10:45:27.000,290,11053704,-795,0,1666003526,13074.51109824,161.51171043000068,54487.2294684 2022-10-17,10:45:28.000,290,11053648,-795,0,1666003527,13074.457207759995,161.5258086899994,54487.1595972 2022-10-17,10:45:29.000,290,11053688,-795,0,1666003528,13074.52457085999,161.53285781999875,54487.2294684 2022-10-17,10:45:30.000,290,11053666,-795,0,1666003529,13074.54477978999,161.5540052100041,54487.27837824 2022-10-17,10:45:31.000,290,11053710,-795,0,1666003530,13074.56498871999,161.56105434000347,54487.36222368001 2022-10-17,10:45:32.000,290,11053618,-795,0,1666003531,13074.558252409995,161.5540052100041,54487.30632672 2022-10-17,10:45:33.000,290,11053683,-795,0,1666003532,13074.5515161,161.60334911999962,54487.292352480006 2022-10-17,10:45:34.000,290,11053646,-795,0,1666003533,13074.60540657999,161.5892508600009,54487.3692108 2022-10-17,10:45:35.000,290,11053699,-795,0,1666003534,13074.618879199996,161.61039824999898,54487.341262320006 2022-10-17,10:45:36.000,290,11053692,-795,0,1666003535,13074.52457085999,161.63154564000433,54487.28536536001 2022-10-17,10:45:37.000,290,11053709,-795,0,1666003536,13074.57172503,161.6244965099977,54487.2993396 2022-10-17,10:45:38.000,290,11053640,-795,0,1666003537,13074.538043479995,161.6738404200005,54487.341262320006 2022-10-17,10:45:39.000,290,11053629,-795,0,1666003538,13074.62561550999,161.6738404200005,54487.56485016 2022-10-17,10:45:40.000,290,11053644,-795,0,1666003539,13074.659297059996,161.63154564000433,54487.51594032 2022-10-17,10:45:41.000,290,11053675,-795,0,1666003540,13074.62561550999,161.65974216000177,54487.4740176 2022-10-17,10:45:42.000,290,11053607,-795,0,1666003541,13074.645824439991,161.64564390000305,54487.508953200006 2022-10-17,10:45:43.000,290,11053688,-795,0,1666003542,13074.5515161,161.6738404200005,54487.43209488001 2022-10-17,10:45:44.000,290,11053602,-795,0,1666003543,13074.618879199996,161.70908607000456,54487.439082000004 2022-10-17,10:45:45.000,290,11053659,-795,0,1666003544,13074.659297059996,161.68088954999985,54487.55087592001 2022-10-17,10:45:46.000,290,11053698,-795,0,1666003545,13074.61214289,161.72318433000328,54487.61376 2022-10-17,10:45:47.000,290,11053634,-795,0,1666003546,13074.63235182,161.75138085000071,54487.676644080006 2022-10-17,10:45:48.000,290,11053694,-795,0,1666003547,13074.67276968,161.76547910999943,54487.69760544001 2022-10-17,10:45:49.000,290,11053711,-795,0,1666003548,13074.69297861,161.77957736999815,54487.774463760004 2022-10-17,10:45:50.000,290,11053655,-795,0,1666003549,13074.740132779996,161.75138085000071,54487.81638648001 2022-10-17,10:45:51.000,290,11053692,-795,0,1666003550,13074.713187540001,161.79367563000415,54487.725553920005 2022-10-17,10:45:52.000,290,11053641,-795,0,1666003551,13074.69297861,161.7725282399988,54487.73952816 2022-10-17,10:45:53.000,290,11053655,-795,0,1666003552,13074.69297861,161.8007247600035,54487.80939936 2022-10-17,10:45:54.000,290,11053659,-795,0,1666003553,13074.69297861,161.79367563000415,54487.74651528001 2022-10-17,10:45:55.000,290,11053716,-795,0,1666003554,13074.706451229991,161.81482302000222,54487.78843800001 2022-10-17,10:45:56.000,290,11053714,-795,0,1666003555,13074.746869089991,161.80777389000286,54487.80241224 2022-10-17,10:45:57.000,290,11053677,-795,0,1666003556,13074.787286949992,161.79367563000415,54487.8583092 2022-10-17,10:45:58.000,290,11053648,-795,0,1666003557,13074.753605400001,161.79367563000415,54487.71157968 2022-10-17,10:45:59.000,290,11053668,-795,0,1666003558,13074.719923849996,161.82187215000158,54487.61376 2022-10-17,10:46:00.000,290,11053673,-795,0,1666003559,13074.733396470001,161.81482302000222,54487.655682720004 2022-10-17,10:46:01.000,290,11053681,-795,0,1666003560,13074.800759569996,161.82187215000158,54487.69760544001 2022-10-17,10:46:02.000,290,11053649,-795,0,1666003561,13074.807495879992,161.8359704100003,54487.71856680001 2022-10-17,10:46:03.000,290,11053668,-795,0,1666003562,13074.794023260001,161.79367563000415,54487.61376 2022-10-17,10:46:04.000,290,11053680,-795,0,1666003563,13074.773814330001,161.737282590002,54487.62074712001 2022-10-17,10:46:05.000,290,11053610,-795,0,1666003564,13074.854650050002,161.72318433000328,54487.7535024 2022-10-17,10:46:06.000,290,11053646,-795,0,1666003565,13074.827704809992,161.70908607000456,54487.73254104 2022-10-17,10:46:07.000,290,11053686,-795,0,1666003566,13074.841177429997,161.6738404200005,54487.63472136 2022-10-17,10:46:08.000,290,11053651,-795,0,1666003567,13074.760341709996,161.63154564000433,54487.55087592001 2022-10-17,10:46:09.000,290,11053656,-795,0,1666003568,13074.760341709996,161.6385947700037,54487.48100472001 2022-10-17,10:46:10.000,290,11053661,-795,0,1666003569,13074.787286949992,161.61744737999834,54487.58581152 2022-10-17,10:46:11.000,290,11053689,-795,0,1666003570,13074.787286949992,161.58220173000154,54487.5438888 2022-10-17,10:46:12.000,290,11053672,-795,0,1666003571,13074.787286949992,161.50466130000132,54487.55087592001 2022-10-17,10:46:13.000,290,11053660,-795,0,1666003572,13074.726660159991,161.49761217000196,54487.45305624001 2022-10-17,10:46:14.000,290,11053633,-795,0,1666003573,13074.794023260001,161.4412191299998,54487.460043360006 2022-10-17,10:46:15.000,290,11053641,-795,0,1666003574,13074.773814330001,161.405973480003,54487.41113352001 2022-10-17,10:46:16.000,290,11053684,-795,0,1666003575,13074.800759569996,161.35662957000022,54487.41113352001 2022-10-17,10:46:17.000,290,11053664,-795,0,1666003576,13074.794023260001,161.3425313100015,54487.3692108 2022-10-17,10:46:18.000,290,11053676,-795,0,1666003577,13074.794023260001,161.28613826999936,54487.320300960004 2022-10-17,10:46:19.000,290,11053675,-795,0,1666003578,13074.807495879992,161.30023652999807,54487.34824944 2022-10-17,10:46:20.000,290,11053691,-795,0,1666003579,13074.868122669992,161.27908914,54487.43209488001 2022-10-17,10:46:21.000,290,11053677,-795,0,1666003580,13074.888331599992,161.25089262000256,54487.4041464 2022-10-17,10:46:22.000,290,11053691,-795,0,1666003581,13074.915276840002,161.2156469699985,54487.34824944 2022-10-17,10:46:23.000,290,11053644,-795,0,1666003582,13074.854650050002,161.1944995800004,54487.25042976 2022-10-17,10:46:24.000,290,11053693,-795,0,1666003583,13074.948958389992,161.18745045000105,54487.27837824 2022-10-17,10:46:25.000,290,11053682,-795,0,1666003584,13074.962431009997,161.13810653999826,54487.34824944 2022-10-17,10:46:26.000,290,11053659,-795,0,1666003585,13075.029794109993,161.20859783999913,54487.38318504001 2022-10-17,10:46:27.000,290,11053653,-795,0,1666003586,13075.043266729997,161.17335219000233,54487.35523656 2022-10-17,10:46:28.000,290,11053694,-795,0,1666003587,13075.070211969993,161.15925393000362,54487.390172160005 2022-10-17,10:46:29.000,290,11053639,-795,0,1666003588,13075.137575070003,161.16630306000297,54487.52991456001 2022-10-17,10:46:30.000,290,11053681,-795,0,1666003589,13075.130838759993,161.18745045000105,54487.49497896 2022-10-17,10:46:31.000,290,11053686,-795,0,1666003590,13075.184729239998,161.1804013200017,54487.46703048 2022-10-17,10:46:32.000,290,11053676,-795,0,1666003591,13075.218410789988,161.2438434900032,54487.487991840004 2022-10-17,10:46:33.000,290,11053639,-795,0,1666003592,13075.204938169998,161.23679436000384,54487.3692108 2022-10-17,10:46:34.000,290,11053669,-795,0,1666003593,13075.258828649989,161.26499088000128,54487.37619792 2022-10-17,10:46:35.000,290,11053679,-795,0,1666003594,13075.407027469999,161.30023652999807,54487.557863040005 2022-10-17,10:46:36.000,290,11053671,-795,0,1666003595,13075.407027469999,161.38482608999766,54487.56485016 2022-10-17,10:46:37.000,290,11053654,-795,0,1666003596,13075.312719129994,161.42007174000173,54487.52991456001 2022-10-17,10:46:38.000,290,11053623,-795,0,1666003597,13075.346400679999,161.43417000000045,54487.4740176 2022-10-17,10:46:39.000,290,11053632,-795,0,1666003598,13075.373345919994,161.48351391000324,54487.50196608001 2022-10-17,10:46:40.000,290,11053680,-795,0,1666003599,13075.393554849994,161.50466130000132,54487.53690168 2022-10-17,10:46:41.000,290,11053662,-795,0,1666003600,13075.427236399999,161.53285781999875,54487.53690168 2022-10-17,10:46:42.000,290,11053671,-795,0,1666003601,13075.346400679999,161.56105434000347,54487.39715928 2022-10-17,10:46:43.000,290,11053694,-795,0,1666003602,13075.447445329999,161.57515260000218,54487.6836312 2022-10-17,10:46:44.000,290,11053686,-795,0,1666003603,13075.46765426,161.6526930300024,54487.64170848 2022-10-17,10:46:45.000,290,11053667,-795,0,1666003604,13075.46091794999,161.65974216000177,54487.606772880004 2022-10-17,10:46:46.000,290,11053644,-795,0,1666003605,13075.433972709994,161.6738404200005,54487.66965696001 2022-10-17,10:46:47.000,290,11053662,-795,0,1666003606,13075.433972709994,161.66679129000113,54487.655682720004 2022-10-17,10:46:48.000,290,11053691,-795,0,1666003607,13075.386818539999,161.74433172000136,54487.69061832 2022-10-17,10:46:49.000,290,11053661,-795,0,1666003608,13075.353136989994,161.74433172000136,54487.62074712001 2022-10-17,10:46:50.000,290,11053635,-795,0,1666003609,13075.326191749999,161.8007247600035,54487.606772880004 2022-10-17,10:46:51.000,290,11053641,-795,0,1666003610,13075.40029115999,161.7725282399988,54487.73254104 2022-10-17,10:46:52.000,290,11053681,-795,0,1666003611,13075.332928059994,161.84301953999966,54487.71856680001 2022-10-17,10:46:53.000,290,11053680,-795,0,1666003612,13075.285773889998,161.87826519000373,54487.627734240006 2022-10-17,10:46:54.000,290,11053725,-795,0,1666003613,13075.305982819998,161.87826519000373,54487.76048952 2022-10-17,10:46:55.000,290,11053672,-795,0,1666003614,13075.292510199994,161.86416692999774,54487.74651528001 2022-10-17,10:46:56.000,290,11053669,-795,0,1666003615,13075.285773889998,161.92055996999989,54487.73254104 2022-10-17,10:46:57.000,290,11053689,-795,0,1666003616,13075.225147099998,161.92055996999989,54487.64869560001 2022-10-17,10:46:58.000,290,11053688,-795,0,1666003617,13075.177992929988,161.95580562000396,54487.66965696001 2022-10-17,10:46:59.000,290,11053662,-795,0,1666003618,13075.252092339993,161.9346582299986,54487.76048952 2022-10-17,10:47:00.000,290,11053655,-795,0,1666003619,13075.218410789988,161.9487564900046,54487.78843800001 2022-10-17,10:47:01.000,290,11053661,-795,0,1666003620,13075.238619719988,161.91351084000053,54487.78145088 2022-10-17,10:47:02.000,290,11053702,-715,0,1666003621,13075.144311379998,161.9840021400014,54487.78145088 2022-10-17,10:47:03.000,290,11053668,-795,0,1666003622,13075.164520309998,161.95580562000396,54487.69760544001 2022-10-17,10:47:04.000,290,11053652,-795,0,1666003623,13075.144311379998,161.9981004000001,54487.69760544001 2022-10-17,10:47:05.000,290,11053645,-795,0,1666003624,13075.204938169998,161.99105127000075,54487.73254104 2022-10-17,10:47:06.000,290,11053691,-795,0,1666003625,13075.137575070003,162.05449344000226,54487.63472136 2022-10-17,10:47:07.000,290,11053696,-795,0,1666003626,13075.211674479993,162.07564083000034,54487.73254104 2022-10-17,10:47:08.000,290,11053666,-795,0,1666003627,13075.177992929988,162.05449344000226,54487.69061832 2022-10-17,10:47:09.000,290,11053667,-795,0,1666003628,13075.265564959998,162.0826899599997,54487.6836312 2022-10-17,10:47:10.000,290,11053614,-795,0,1666003629,13075.265564959998,162.06859170000098,54487.73952816 2022-10-17,10:47:11.000,290,11053668,-795,0,1666003630,13075.279037579989,162.09678821999842,54487.655682720004 2022-10-17,10:47:12.000,290,11053611,-795,0,1666003631,13075.285773889998,162.09678821999842,54487.63472136 2022-10-17,10:47:13.000,290,11053674,-795,0,1666003632,13075.366609609999,162.11793561000377,54487.70459256 2022-10-17,10:47:14.000,290,11053663,-795,0,1666003633,13075.373345919994,162.16023038999992,54487.655682720004 2022-10-17,10:47:15.000,290,11053665,-795,0,1666003634,13075.366609609999,162.15318126000057,54487.59978576001 2022-10-17,10:47:16.000,290,11053658,-795,0,1666003635,13075.427236399999,162.1320338700025,54487.676644080006 2022-10-17,10:47:17.000,290,11053694,-795,0,1666003636,13075.514808429994,162.1320338700025,54487.78145088 2022-10-17,10:47:18.000,290,11053665,-795,0,1666003637,13075.494599499994,162.15318126000057,54487.795425120006 2022-10-17,10:47:19.000,290,11053653,-795,0,1666003638,13075.535017359995,162.1461321300012,54487.62074712001 2022-10-17,10:47:20.000,290,11053680,-795,0,1666003639,13075.494599499994,162.13908300000185,54487.53690168 2022-10-17,10:47:21.000,290,11053683,-795,0,1666003640,13075.56869891,162.16727951999928,54487.676644080006 2022-10-17,10:47:22.000,290,11053694,-795,0,1666003641,13075.56196259999,162.13908300000185,54487.627734240006 2022-10-17,10:47:23.000,290,11053648,-795,0,1666003642,13075.56869891,162.12498474000313,54487.557863040005 2022-10-17,10:47:24.000,290,11053611,-795,0,1666003643,13075.615853079995,162.09678821999842,54487.5438888 2022-10-17,10:47:25.000,290,11053693,-795,0,1666003644,13075.66974356,162.08973908999906,54487.655682720004 2022-10-17,10:47:26.000,290,11053698,-795,0,1666003645,13075.64279831999,162.07564083000034,54487.63472136 2022-10-17,10:47:27.000,290,11053613,-795,0,1666003646,13075.64279831999,162.0826899599997,54487.606772880004 2022-10-17,10:47:28.000,290,11053658,-795,0,1666003647,13075.636062009995,162.06154257000162,54487.44606912 2022-10-17,10:47:29.000,290,11053660,-795,0,1666003648,13075.6293257,162.04039518000354,54487.45305624001 2022-10-17,10:47:30.000,290,11053622,-795,0,1666003649,13075.64953463,162.01219865999883,54487.52991456001 2022-10-17,10:47:31.000,290,11053656,-795,0,1666003650,13075.72363403999,161.96990388000268,54487.56485016 2022-10-17,10:47:32.000,290,11053693,-795,0,1666003651,13075.636062009995,162.01219865999883,54487.52991456001 2022-10-17,10:47:33.000,290,11053650,-795,0,1666003652,13075.595644149995,161.96990388000268,54487.45305624001 2022-10-17,10:47:34.000,290,11053659,-795,0,1666003653,13075.60238045999,161.94170735999796,54487.46703048 2022-10-17,10:47:35.000,290,11053667,-795,0,1666003654,13075.615853079995,161.95580562000396,54487.45305624001 2022-10-17,10:47:36.000,290,11053668,-795,0,1666003655,13075.60238045999,161.92055996999989,54487.45305624001 2022-10-17,10:47:37.000,290,11053671,-795,0,1666003656,13075.52154473999,161.91351084000053,54487.35523656 2022-10-17,10:47:38.000,290,11053646,-795,0,1666003657,13075.46765426,161.8853143200031,54487.173571440006 2022-10-17,10:47:39.000,290,11053705,-795,0,1666003658,13075.50133580999,161.86416692999774,54487.43209488001 2022-10-17,10:47:40.000,290,11053697,-795,0,1666003659,13075.535017359995,161.85006866999902,54487.508953200006 2022-10-17,10:47:41.000,290,11053672,-795,0,1666003660,13075.535017359995,161.84301953999966,54487.48100472001 2022-10-17,10:47:42.000,290,11053653,-795,0,1666003661,13075.50807212,161.81482302000222,54487.4041464 2022-10-17,10:47:43.000,290,11053665,-795,0,1666003662,13075.44070901999,161.82892128000094,54487.35523656 2022-10-17,10:47:44.000,290,11053682,-795,0,1666003663,13075.454181639994,161.85006866999902,54487.36222368001 2022-10-17,10:47:45.000,290,11053633,-795,0,1666003664,13075.50133580999,161.82892128000094,54487.439082000004 2022-10-17,10:47:46.000,290,11053668,-795,0,1666003665,13075.48112687999,161.81482302000222,54487.46703048 2022-10-17,10:47:47.000,290,11053669,-795,0,1666003666,13075.48112687999,161.8359704100003,54487.36222368001 2022-10-17,10:47:48.000,290,11053680,-795,0,1666003667,13075.433972709994,161.82892128000094,54487.390172160005 2022-10-17,10:47:49.000,290,11053669,-795,0,1666003668,13075.46765426,161.82892128000094,54487.50196608001 2022-10-17,10:47:50.000,290,11053696,-795,0,1666003669,13075.474390569994,161.85711779999838,54487.57882440001 2022-10-17,10:47:51.000,290,11053672,-795,0,1666003670,13075.46091794999,161.8359704100003,54487.557863040005 2022-10-17,10:47:52.000,290,11053711,-795,0,1666003671,13075.433972709994,161.82892128000094,54487.52991456001 2022-10-17,10:47:53.000,290,11053693,-795,0,1666003672,13075.413763779994,161.8853143200031,54487.49497896 2022-10-17,10:47:54.000,290,11053681,-795,0,1666003673,13075.393554849994,161.86416692999774,54487.460043360006 2022-10-17,10:47:55.000,290,11053683,-795,0,1666003674,13075.40029115999,161.87826519000373,54487.49497896 2022-10-17,10:47:56.000,290,11053658,-795,0,1666003675,13075.46091794999,161.91351084000053,54487.6836312 2022-10-17,10:47:57.000,290,11053689,-795,0,1666003676,13075.46091794999,161.94170735999796,54487.64869560001 2022-10-17,10:47:58.000,290,11053713,-795,0,1666003677,13075.447445329999,161.91351084000053,54487.58581152 2022-10-17,10:47:59.000,290,11053647,-795,0,1666003678,13075.353136989994,161.95580562000396,54487.460043360006 2022-10-17,10:48:00.000,290,11053710,-795,0,1666003679,13075.380082229989,161.95580562000396,54487.48100472001 2022-10-17,10:48:01.000,290,11053700,-795,0,1666003680,13075.359873299989,161.96285475000332,54487.50196608001 2022-10-17,10:48:02.000,290,11053706,-795,0,1666003681,13075.299246509989,161.97695301000203,54487.42510776 2022-10-17,10:48:03.000,290,11053630,-795,0,1666003682,13075.359873299989,162.0192477899982,54487.460043360006 2022-10-17,10:48:04.000,290,11053692,-795,0,1666003683,13075.299246509989,161.97695301000203,54487.460043360006 2022-10-17,10:48:05.000,290,11053686,-795,0,1666003684,13075.299246509989,161.9840021400014,54487.50196608001 2022-10-17,10:48:06.000,290,11053683,-795,0,1666003685,13075.292510199994,161.9487564900046,54487.50196608001 2022-10-17,10:48:07.000,290,11053683,-795,0,1666003686,13075.252092339993,161.99105127000075,54487.4740176 2022-10-17,10:48:08.000,290,11053671,-795,0,1666003687,13075.184729239998,161.94170735999796,54487.3692108 2022-10-17,10:48:09.000,290,11053677,-795,0,1666003688,13075.171256619993,161.94170735999796,54487.41113352001 2022-10-17,10:48:10.000,290,11053663,-795,0,1666003689,13075.151047689993,161.94170735999796,54487.42510776 2022-10-17,10:48:11.000,290,11053693,-795,0,1666003690,13075.124102449998,161.92055996999989,54487.46703048 2022-10-17,10:48:12.000,290,11053728,-795,0,1666003691,13075.097157210002,161.90646171000117,54487.4041464 2022-10-17,10:48:13.000,290,11053705,-795,0,1666003692,13075.029794109993,161.92760909999924,54487.30632672 2022-10-17,10:48:14.000,290,11053667,-795,0,1666003693,13075.063475659997,161.89236345000245,54487.37619792 2022-10-17,10:48:15.000,290,11053651,-795,0,1666003694,13075.043266729997,161.90646171000117,54487.25741688 2022-10-17,10:48:16.000,290,11053685,-795,0,1666003695,13075.009585179992,161.92760909999924,54487.28536536001 2022-10-17,10:48:17.000,290,11053707,-795,0,1666003696,13075.029794109993,161.92760909999924,54487.20850704 2022-10-17,10:48:18.000,290,11053661,-795,0,1666003697,13074.962431009997,161.9346582299986,54487.13164872 2022-10-17,10:48:19.000,290,11053673,-795,0,1666003698,13075.029794109993,161.94170735999796,54487.23645552 2022-10-17,10:48:20.000,290,11053655,-795,0,1666003699,13075.029794109993,161.94170735999796,54487.2993396 2022-10-17,10:48:21.000,290,11053699,-795,0,1666003700,13075.029794109993,161.90646171000117,54487.271391120004 2022-10-17,10:48:22.000,290,11053693,-795,0,1666003701,13075.029794109993,161.90646171000117,54487.20151992 2022-10-17,10:48:23.000,290,11053660,-795,0,1666003702,13074.982639939997,161.9346582299986,54487.09671312001 2022-10-17,10:48:24.000,290,11053692,-795,0,1666003703,13075.009585179992,161.91351084000053,54487.08273888 2022-10-17,10:48:25.000,290,11053714,-795,0,1666003704,13075.043266729997,161.8994125800018,54487.14562296001 2022-10-17,10:48:26.000,290,11053676,-795,0,1666003705,13074.982639939997,161.92055996999989,54487.06177752 2022-10-17,10:48:27.000,290,11053660,-795,0,1666003706,13074.942222079997,161.91351084000053,54487.02684192001 2022-10-17,10:48:28.000,290,11053650,-795,0,1666003707,13075.043266729997,161.84301953999966,54487.1595972 2022-10-17,10:48:29.000,290,11053691,-795,0,1666003708,13074.989376249992,161.84301953999966,54487.152610080004 2022-10-17,10:48:30.000,290,11053650,-795,0,1666003709,13075.009585179992,161.85006866999902,54487.173571440006 2022-10-17,10:48:31.000,290,11053626,-795,0,1666003710,13075.016321490002,161.89236345000245,54487.173571440006 2022-10-17,10:48:32.000,290,11053605,-795,0,1666003711,13075.029794109993,161.85711779999838,54487.18754568 2022-10-17,10:48:33.000,290,11053687,-795,0,1666003712,13075.023057799997,161.86416692999774,54487.124661600006 2022-10-17,10:48:34.000,290,11053689,-795,0,1666003713,13075.056739350002,161.87826519000373,54487.16658432001 2022-10-17,10:48:35.000,290,11053724,-795,0,1666003714,13075.016321490002,161.87121606000437,54487.124661600006 2022-10-17,10:48:36.000,290,11053701,-795,0,1666003715,13075.130838759993,161.85711779999838,54487.320300960004 2022-10-17,10:48:37.000,290,11053654,-795,0,1666003716,13075.110629829993,161.8853143200031,54487.31331384001 2022-10-17,10:48:38.000,290,11053625,-795,0,1666003717,13075.137575070003,161.87826519000373,54487.26440400001 2022-10-17,10:48:39.000,290,11053672,-795,0,1666003718,13075.009585179992,161.87826519000373,54487.04780328001 2022-10-17,10:48:40.000,290,11053658,-795,0,1666003719,13075.097157210002,161.87826519000373,54487.13164872 2022-10-17,10:48:41.000,290,11053711,-795,0,1666003720,13075.164520309998,161.85711779999838,54487.25741688 2022-10-17,10:48:42.000,290,11053661,-795,0,1666003721,13075.171256619993,161.8994125800018,54487.19453280001 2022-10-17,10:48:43.000,290,11053660,-795,0,1666003722,13075.117366140003,161.8853143200031,54487.16658432001 2022-10-17,10:48:44.000,290,11053645,-795,0,1666003723,13075.137575070003,161.8994125800018,54487.20151992 2022-10-17,10:48:45.000,290,11053682,-795,0,1666003724,13075.151047689993,161.89236345000245,54487.2294684 2022-10-17,10:48:46.000,290,11053628,-795,0,1666003725,13075.124102449998,161.8853143200031,54487.25741688 2022-10-17,10:48:47.000,290,11053678,-795,0,1666003726,13075.097157210002,161.8853143200031,54487.2294684 2022-10-17,10:48:48.000,290,11053621,-795,0,1666003727,13075.050003039993,161.87121606000437,54487.13164872 2022-10-17,10:48:49.000,290,11053698,-795,0,1666003728,13075.063475659997,161.8853143200031,54487.152610080004 2022-10-17,10:48:50.000,290,11053678,-795,0,1666003729,13075.083684589998,161.85711779999838,54487.25741688 2022-10-17,10:48:51.000,290,11053701,-795,0,1666003730,13075.090420899993,161.82187215000158,54487.34824944 2022-10-17,10:48:52.000,290,11053652,-795,0,1666003731,13075.056739350002,161.85006866999902,54487.24344264001 2022-10-17,10:48:53.000,290,11053690,-795,0,1666003732,13075.029794109993,161.81482302000222,54487.20850704 2022-10-17,10:48:54.000,290,11053698,-795,0,1666003733,13075.036530420002,161.82187215000158,54487.271391120004 2022-10-17,10:48:55.000,290,11053687,-795,0,1666003734,13075.016321490002,161.79367563000415,54487.18754568 2022-10-17,10:48:56.000,290,11053640,-795,0,1666003735,13074.975903630002,161.80777389000286,54487.271391120004 2022-10-17,10:48:57.000,290,11053657,-795,0,1666003736,13074.948958389992,161.7725282399988,54487.11767448001 2022-10-17,10:48:58.000,290,11053679,-795,0,1666003737,13074.955694700002,161.71613520000392,54487.1595972 2022-10-17,10:48:59.000,290,11053684,-795,0,1666003738,13074.975903630002,161.73023346000264,54487.28536536001 2022-10-17,10:49:00.000,290,11053692,-795,0,1666003739,13074.942222079997,161.75138085000071,54487.222481280005 2022-10-17,10:49:01.000,290,11053696,-795,0,1666003740,13074.955694700002,161.68088954999985,54487.25741688 2022-10-17,10:49:02.000,290,11053679,-795,0,1666003741,13074.915276840002,161.66679129000113,54487.2294684 2022-10-17,10:49:03.000,290,11053665,-795,0,1666003742,13074.834441120001,161.6879386799992,54487.103700240004 2022-10-17,10:49:04.000,290,11053686,-795,0,1666003743,13074.814232190001,161.65974216000177,54487.103700240004 2022-10-17,10:49:05.000,290,11053700,-795,0,1666003744,13074.834441120001,161.60334911999962,54487.19453280001 2022-10-17,10:49:06.000,290,11053661,-795,0,1666003745,13074.807495879992,161.57515260000218,54487.18055856 2022-10-17,10:49:07.000,290,11053702,-795,0,1666003746,13074.807495879992,161.56105434000347,54487.152610080004 2022-10-17,10:49:08.000,290,11053704,-795,0,1666003747,13074.820968499997,161.5399069499981,54487.13863584 2022-10-17,10:49:09.000,290,11053615,-795,0,1666003748,13074.847913739992,161.51875956000003,54487.20151992 2022-10-17,10:49:10.000,290,11053626,-795,0,1666003749,13074.780550639996,161.4905630400026,54487.222481280005 2022-10-17,10:49:11.000,290,11053630,-795,0,1666003750,13074.787286949992,161.48351391000324,54487.13863584 2022-10-17,10:49:12.000,290,11053637,-795,0,1666003751,13074.760341709996,161.47646478000388,54487.173571440006 2022-10-17,10:49:13.000,290,11053668,-715,0,1666003752,13074.760341709996,161.47646478000388,54487.11767448001 2022-10-17,10:49:14.000,290,11053676,-795,0,1666003753,13074.733396470001,161.47646478000388,54487.124661600006 2022-10-17,10:49:15.000,290,11053648,-795,0,1666003754,13074.847913739992,161.45531738999853,54487.222481280005 2022-10-17,10:49:16.000,290,11053706,-795,0,1666003755,13074.854650050002,161.45531738999853,54487.2294684 2022-10-17,10:49:17.000,290,11053672,-795,0,1666003756,13074.847913739992,161.43417000000045,54487.21549416001 2022-10-17,10:49:18.000,290,11053673,-795,0,1666003757,13074.767078019991,161.44826825999917,54487.07575176001 2022-10-17,10:49:19.000,290,11053672,-795,0,1666003758,13074.807495879992,161.4623665199979,54487.09671312001 2022-10-17,10:49:20.000,290,11053671,-795,0,1666003759,13074.787286949992,161.46941565000452,54487.13164872 2022-10-17,10:49:21.000,290,11053653,-795,0,1666003760,13074.800759569996,161.4412191299998,54487.173571440006 2022-10-17,10:49:22.000,290,11053665,-795,0,1666003761,13074.760341709996,161.46941565000452,54487.124661600006 2022-10-17,10:49:23.000,290,11053652,-795,0,1666003762,13074.713187540001,161.46941565000452,54487.005880560006 2022-10-17,10:49:24.000,290,11053714,-795,0,1666003763,13074.733396470001,161.49761217000196,54487.11767448001 2022-10-17,10:49:25.000,290,11053657,-795,0,1666003764,13074.760341709996,161.4905630400026,54487.1595972 2022-10-17,10:49:26.000,290,11053688,-795,0,1666003765,13074.787286949992,161.50466130000132,54487.124661600006 2022-10-17,10:49:27.000,290,11053653,-795,0,1666003766,13074.807495879992,161.51171043000068,54487.103700240004 2022-10-17,10:49:28.000,290,11053685,-795,0,1666003767,13074.767078019991,161.53285781999875,54487.054790400005 2022-10-17,10:49:29.000,290,11053661,-795,0,1666003768,13074.787286949992,161.5399069499981,54487.07575176001 2022-10-17,10:49:30.000,290,11053683,-795,0,1666003769,13074.800759569996,161.5540052100041,54487.173571440006 2022-10-17,10:49:31.000,290,11053682,-795,0,1666003770,13074.820968499997,161.5540052100041,54487.19453280001 2022-10-17,10:49:32.000,290,11053710,-795,0,1666003771,13074.807495879992,161.58220173000154,54487.18754568 2022-10-17,10:49:33.000,290,11053649,-795,0,1666003772,13074.794023260001,161.61744737999834,54487.20151992 2022-10-17,10:49:34.000,290,11053657,-795,0,1666003773,13074.807495879992,161.61744737999834,54487.27837824 2022-10-17,10:49:35.000,290,11053654,-795,0,1666003774,13074.794023260001,161.65974216000177,54487.25042976 2022-10-17,10:49:36.000,290,11053651,-795,0,1666003775,13074.827704809992,161.65974216000177,54487.35523656 2022-10-17,10:49:37.000,290,11053657,-795,0,1666003776,13074.834441120001,161.6879386799992,54487.26440400001 2022-10-17,10:49:38.000,290,11053688,-795,0,1666003777,13074.800759569996,161.72318433000328,54487.28536536001 2022-10-17,10:49:39.000,290,11053701,-795,0,1666003778,13074.841177429997,161.75138085000071,54487.38318504001 2022-10-17,10:49:40.000,290,11053683,-795,0,1666003779,13074.800759569996,161.77957736999815,54487.41113352001 2022-10-17,10:49:41.000,290,11053630,-795,0,1666003780,13074.800759569996,161.79367563000415,54487.341262320006 2022-10-17,10:49:42.000,290,11053649,-795,0,1666003781,13074.888331599992,161.7866265000048,54487.487991840004 2022-10-17,10:49:43.000,290,11053705,-795,0,1666003782,13074.868122669992,161.81482302000222,54487.3692108 2022-10-17,10:49:44.000,290,11053648,-795,0,1666003783,13074.868122669992,161.8359704100003,54487.4041464 2022-10-17,10:49:45.000,290,11053701,-795,0,1666003784,13074.881595289997,161.85711779999838,54487.4740176 2022-10-17,10:49:46.000,290,11053692,-795,0,1666003785,13074.888331599992,161.89236345000245,54487.557863040005 2022-10-17,10:49:47.000,290,11053720,-795,0,1666003786,13074.868122669992,161.92760909999924,54487.45305624001 2022-10-17,10:49:48.000,290,11053671,-795,0,1666003787,13074.888331599992,161.95580562000396,54487.5438888 2022-10-17,10:49:49.000,290,11053689,-795,0,1666003788,13074.922013149997,161.96990388000268,54487.70459256 2022-10-17,10:49:50.000,290,11053686,-795,0,1666003789,13074.928749459992,161.92055996999989,54487.606772880004 2022-10-17,10:49:51.000,290,11053633,-795,0,1666003790,13074.915276840002,161.9487564900046,54487.55087592001 2022-10-17,10:49:52.000,290,11053665,-795,0,1666003791,13074.989376249992,161.9487564900046,54487.63472136 2022-10-17,10:49:53.000,290,11053674,-795,0,1666003792,13074.908540529992,161.96990388000268,54487.53690168 2022-10-17,10:49:54.000,290,11053705,-795,0,1666003793,13074.922013149997,162.04039518000354,54487.57882440001 2022-10-17,10:49:55.000,290,11053637,-795,0,1666003794,13074.975903630002,162.0192477899982,54487.66965696001 2022-10-17,10:49:56.000,290,11053711,-795,0,1666003795,13075.009585179992,162.04039518000354,54487.66965696001 2022-10-17,10:49:57.000,290,11053679,-795,0,1666003796,13075.043266729997,162.06154257000162,54487.71157968 2022-10-17,10:49:58.000,290,11053669,-795,0,1666003797,13074.996112560002,162.01219865999883,54487.52991456001 2022-10-17,10:49:59.000,290,11053612,-795,0,1666003798,13074.989376249992,162.0474443100029,54487.55087592001 2022-10-17,10:50:00.000,290,11053709,-795,0,1666003799,13075.050003039993,162.0474443100029,54487.69061832 2022-10-17,10:50:01.000,290,11053664,-795,0,1666003800,13075.029794109993,162.02629692000482,54487.7535024 2022-10-17,10:50:02.000,290,11053685,-795,0,1666003801,13075.083684589998,162.01219865999883,54487.7535024 2022-10-17,10:50:03.000,290,11053669,-795,0,1666003802,13075.036530420002,162.0474443100029,54487.69760544001 2022-10-17,10:50:04.000,290,11053684,-795,0,1666003803,13075.036530420002,162.02629692000482,54487.64869560001 2022-10-17,10:50:05.000,290,11053659,-795,0,1666003804,13075.050003039993,162.0474443100029,54487.71856680001 2022-10-17,10:50:06.000,290,11053651,-795,0,1666003805,13075.097157210002,161.95580562000396,54487.69760544001 2022-10-17,10:50:07.000,290,11053647,-795,0,1666003806,13075.063475659997,161.9840021400014,54487.69760544001 2022-10-17,10:50:08.000,290,11053710,-795,0,1666003807,13075.043266729997,162.0192477899982,54487.59978576001 2022-10-17,10:50:09.000,290,11053670,-795,0,1666003808,13075.029794109993,161.9840021400014,54487.58581152 2022-10-17,10:50:10.000,290,11053691,-795,0,1666003809,13075.036530420002,161.9840021400014,54487.71856680001 2022-10-17,10:50:11.000,290,11053642,-795,0,1666003810,13075.063475659997,161.9487564900046,54487.80241224 2022-10-17,10:50:12.000,290,11053663,-795,0,1666003811,13075.029794109993,161.9487564900046,54487.73254104 2022-10-17,10:50:13.000,290,11053686,-795,0,1666003812,13075.002848869997,161.91351084000053,54487.64170848 2022-10-17,10:50:14.000,290,11053639,-795,0,1666003813,13075.016321490002,161.90646171000117,54487.70459256 2022-10-17,10:50:15.000,290,11053612,-795,0,1666003814,13074.969167319992,161.92055996999989,54487.6836312 2022-10-17,10:50:16.000,290,11053639,-795,0,1666003815,13075.023057799997,161.8853143200031,54487.71157968 2022-10-17,10:50:17.000,290,11053640,-795,0,1666003816,13074.962431009997,161.85711779999838,54487.69061832 2022-10-17,10:50:18.000,290,11053692,-795,0,1666003817,13074.915276840002,161.90646171000117,54487.64170848 2022-10-17,10:50:19.000,290,11053645,-795,0,1666003818,13074.942222079997,161.82892128000094,54487.676644080006 2022-10-17,10:50:20.000,290,11053657,-795,0,1666003819,13074.975903630002,161.82892128000094,54487.83036072 2022-10-17,10:50:21.000,290,11053682,-795,0,1666003820,13074.969167319992,161.8359704100003,54487.795425120006 2022-10-17,10:50:22.000,290,11053601,-795,0,1666003821,13074.928749459992,161.86416692999774,54487.78145088 2022-10-17,10:50:23.000,290,11053699,-795,0,1666003822,13074.868122669992,161.87826519000373,54487.71856680001 2022-10-17,10:50:24.000,290,11053627,-795,0,1666003823,13074.861386359997,161.8994125800018,54487.66266984 2022-10-17,10:50:25.000,290,11053672,-795,0,1666003824,13074.874858980002,161.86416692999774,54487.7535024 2022-10-17,10:50:26.000,290,11053656,-795,0,1666003825,13074.861386359997,161.89236345000245,54487.774463760004 2022-10-17,10:50:27.000,290,11053691,-795,0,1666003826,13074.807495879992,161.85006866999902,54487.795425120006 2022-10-17,10:50:28.000,290,11053725,-795,0,1666003827,13074.767078019991,161.8359704100003,54487.78843800001 2022-10-17,10:50:29.000,290,11053652,-795,0,1666003828,13074.834441120001,161.89236345000245,54487.90023192 2022-10-17,10:50:30.000,290,11053627,-795,0,1666003829,13074.767078019991,161.89236345000245,54487.8583092 2022-10-17,10:50:31.000,290,11053664,-795,0,1666003830,13074.753605400001,161.8853143200031,54487.74651528001 2022-10-17,10:50:32.000,290,11053689,-795,0,1666003831,13074.740132779996,161.92760909999924,54487.85132208 2022-10-17,10:50:33.000,290,11053737,-795,0,1666003832,13074.719923849996,161.9346582299986,54487.80241224 2022-10-17,10:50:34.000,290,11053671,-795,0,1666003833,13074.69297861,161.99105127000075,54487.86529632001 2022-10-17,10:50:35.000,290,11053682,-795,0,1666003834,13074.733396470001,161.96285475000332,54487.991064480004 2022-10-17,10:50:36.000,290,11053667,-795,0,1666003835,13074.679505989996,161.99105127000075,54488.03997432 2022-10-17,10:50:37.000,290,11053698,-795,0,1666003836,13074.69297861,161.9840021400014,54488.00503872001 2022-10-17,10:50:38.000,290,11053621,-795,0,1666003837,13074.598670269996,162.0192477899982,54487.90721904 2022-10-17,10:50:39.000,290,11053669,-795,0,1666003838,13074.60540657999,162.00514952999947,54488.01901296 2022-10-17,10:50:40.000,290,11053705,-795,0,1666003839,13074.598670269996,162.02629692000482,54488.01901296 2022-10-17,10:50:41.000,290,11053669,-795,0,1666003840,13074.538043479995,161.9840021400014,54487.991064480004 2022-10-17,10:50:42.000,290,11053664,-795,0,1666003841,13074.50436192999,162.06154257000162,54487.90721904 2022-10-17,10:50:43.000,290,11053675,-795,0,1666003842,13074.517834549995,162.0474443100029,54487.963116000006 2022-10-17,10:50:44.000,290,11053676,-795,0,1666003843,13074.477416689995,162.0474443100029,54487.97709024 2022-10-17,10:50:45.000,290,11053659,-795,0,1666003844,13074.48415299999,162.03334605000418,54488.012025840006 2022-10-17,10:50:46.000,290,11053619,-795,0,1666003845,13074.436998829995,162.07564083000034,54488.012025840006 2022-10-17,10:50:47.000,290,11053687,-795,0,1666003846,13074.436998829995,162.1108864800044,54487.94914176 2022-10-17,10:50:48.000,290,11053723,-795,0,1666003847,13074.36289941999,162.08973908999906,54487.90023192 2022-10-17,10:50:49.000,290,11053623,-795,0,1666003848,13074.38310834999,162.10383734999778,54487.87927056 2022-10-17,10:50:50.000,290,11053706,-795,0,1666003849,13074.36289941999,162.11793561000377,54487.93516752001 2022-10-17,10:50:51.000,290,11053676,-795,0,1666003850,13074.41005359,162.11793561000377,54488.060935680005 2022-10-17,10:50:52.000,290,11053662,-795,0,1666003851,13074.36289941999,162.16023038999992,54488.03997432 2022-10-17,10:50:53.000,290,11053659,-795,0,1666003852,13074.3494268,162.13908300000185,54487.94914176 2022-10-17,10:50:54.000,290,11053683,-795,0,1666003853,13074.295536319994,162.1461321300012,54488.01901296 2022-10-17,10:50:55.000,290,11053632,-795,0,1666003854,13074.32921787,162.15318126000057,54487.97010312 2022-10-17,10:50:56.000,290,11053670,-795,0,1666003855,13074.28880001,162.15318126000057,54487.97010312 2022-10-17,10:50:57.000,290,11053652,-795,0,1666003856,13074.26859108,162.181377779998,54487.893244800005 2022-10-17,10:50:58.000,290,11053672,-795,0,1666003857,13074.255118459994,162.2095743000027,54487.963116000006 2022-10-17,10:50:59.000,290,11053683,-795,0,1666003858,13074.275327389994,162.17432864999864,54488.03997432 2022-10-17,10:51:00.000,290,11053677,-795,0,1666003859,13074.3494268,162.22367256000143,54488.07490992 2022-10-17,10:51:01.000,290,11053645,-795,0,1666003860,13074.295536319994,162.18842691000464,54488.05394856001 2022-10-17,10:51:02.000,290,11053648,-795,0,1666003861,13074.248382149999,162.23777082000015,54488.02600008 2022-10-17,10:51:03.000,290,11053674,-795,0,1666003862,13074.174282739994,162.25891820999823,54487.88625768001 2022-10-17,10:51:04.000,290,11053646,-795,0,1666003863,13074.214700599994,162.2448199499995,54487.90721904 2022-10-17,10:51:05.000,290,11053718,-795,0,1666003864,13074.26859108,162.26596734000486,54487.95612888001 2022-10-17,10:51:06.000,290,11053717,-795,0,1666003865,13074.228173219999,162.2448199499995,54488.03298720001 2022-10-17,10:51:07.000,290,11053658,-795,0,1666003866,13074.207964289999,162.21662343000207,54487.97010312 2022-10-17,10:51:08.000,290,11053669,-795,0,1666003867,13074.207964289999,162.2095743000027,54487.95612888001 2022-10-17,10:51:09.000,290,11053669,-795,0,1666003868,13074.22143690999,162.20252517000336,54487.9980516 2022-10-17,10:51:10.000,290,11053630,-795,0,1666003869,13074.160810119989,162.21662343000207,54487.9281804 2022-10-17,10:51:11.000,290,11053683,-795,0,1666003870,13074.18101904999,162.21662343000207,54487.90721904 2022-10-17,10:51:12.000,290,11053675,-795,0,1666003871,13074.154073809994,162.22367256000143,54487.942154640004 2022-10-17,10:51:13.000,290,11053656,-795,0,1666003872,13074.147337499999,162.195476040004,54487.90721904 2022-10-17,10:51:14.000,290,11053667,-795,0,1666003873,13074.093447019994,162.181377779998,54487.78145088 2022-10-17,10:51:15.000,290,11053706,-795,0,1666003874,13074.147337499999,162.2095743000027,54487.9281804 2022-10-17,10:51:16.000,290,11053699,-795,0,1666003875,13074.127128569999,162.16023038999992,54487.87927056 2022-10-17,10:51:17.000,290,11053672,-795,0,1666003876,13074.20122797999,162.1320338700025,54487.98407736001 2022-10-17,10:51:18.000,290,11053675,-795,0,1666003877,13074.174282739994,162.1108864800044,54487.9281804 2022-10-17,10:51:19.000,290,11053696,-795,0,1666003878,13074.127128569999,162.11793561000377,54487.823373600004 2022-10-17,10:51:20.000,290,11053731,-795,0,1666003879,13074.133864879994,162.09678821999842,54487.823373600004 2022-10-17,10:51:21.000,290,11053681,-795,0,1666003880,13074.140601189989,162.06154257000162,54487.87228344 2022-10-17,10:51:22.000,290,11053703,-795,0,1666003881,13074.106919639999,162.08973908999906,54487.90721904 2022-10-17,10:51:23.000,290,11053668,-795,0,1666003882,13074.120392259989,162.07564083000034,54487.893244800005 2022-10-17,10:51:24.000,290,11053683,-795,0,1666003883,13074.093447019994,162.05449344000226,54487.844334960006 2022-10-17,10:51:25.000,290,11053693,-795,0,1666003884,13074.113655949994,162.02629692000482,54487.87228344 2022-10-17,10:51:26.000,290,11053693,-795,0,1666003885,13074.106919639999,162.00514952999947,54487.85132208 2022-10-17,10:51:27.000,290,11053659,-795,0,1666003886,13074.120392259989,162.04039518000354,54487.80241224 2022-10-17,10:51:28.000,290,11053640,-795,0,1666003887,13074.079974399989,161.99105127000075,54487.73952816 2022-10-17,10:51:29.000,290,11053652,-795,0,1666003888,13074.066501779998,162.02629692000482,54487.71157968 2022-10-17,10:51:30.000,290,11053704,-795,0,1666003889,13074.073238089994,162.00514952999947,54487.80939936 2022-10-17,10:51:31.000,290,11053690,-795,0,1666003890,13074.133864879994,162.00514952999947,54487.86529632001 2022-10-17,10:51:32.000,290,11053674,-795,0,1666003891,13074.066501779998,161.99105127000075,54487.7535024 2022-10-17,10:51:33.000,290,11053668,-795,0,1666003892,13074.106919639999,161.9981004000001,54487.774463760004 2022-10-17,10:51:34.000,290,11053610,-795,0,1666003893,13074.100183329989,161.99105127000075,54487.83036072 2022-10-17,10:51:35.000,290,11053684,-795,0,1666003894,13074.046292849998,162.01219865999883,54487.844334960006 2022-10-17,10:51:36.000,290,11053723,-795,0,1666003895,13074.066501779998,162.03334605000418,54487.823373600004 2022-10-17,10:51:37.000,290,11053703,-795,0,1666003896,13074.026083919998,162.05449344000226,54487.774463760004 2022-10-17,10:51:38.000,290,11053718,-795,0,1666003897,13074.026083919998,162.01219865999883,54487.73952816 2022-10-17,10:51:39.000,290,11053682,-795,0,1666003898,13074.086710709998,161.9981004000001,54487.942154640004 2022-10-17,10:51:40.000,290,11053642,-755,0,1666003899,13074.053029159993,162.00514952999947,54487.91420616001 2022-10-17,10:51:41.000,290,11053678,-795,0,1666003900,13074.059765469989,162.0192477899982,54487.97709024 2022-10-17,10:51:42.000,290,11053664,-795,0,1666003901,13073.999138679988,161.99105127000075,54487.823373600004 2022-10-17,10:51:43.000,290,11053688,-795,0,1666003902,13073.898094030003,162.05449344000226,54487.76747664001 2022-10-17,10:51:44.000,290,11053677,-795,0,1666003903,13073.958720819988,162.00514952999947,54487.78843800001 2022-10-17,10:51:45.000,290,11053676,-795,0,1666003904,13073.951984509993,162.02629692000482,54487.90721904 2022-10-17,10:51:46.000,290,11053701,-795,0,1666003905,13073.945248199998,162.06154257000162,54487.87927056 2022-10-17,10:51:47.000,290,11053674,-795,0,1666003906,13073.857676170002,162.07564083000034,54487.78843800001 2022-10-17,10:51:48.000,290,11053655,-795,0,1666003907,13073.904830339998,162.06859170000098,54487.90721904 2022-10-17,10:51:49.000,290,11053705,-795,0,1666003908,13073.918302960003,162.0826899599997,54488.00503872001 2022-10-17,10:51:50.000,290,11053646,-795,0,1666003909,13073.925039269998,162.0826899599997,54487.90721904 2022-10-17,10:51:51.000,290,11053657,-795,0,1666003910,13073.864412479998,162.11793561000377,54487.9281804 2022-10-17,10:51:52.000,290,11053688,-795,0,1666003911,13073.864412479998,162.1320338700025,54487.97010312 2022-10-17,10:51:53.000,290,11053679,-795,0,1666003912,13073.823994619997,162.1461321300012,54487.83734784001 2022-10-17,10:51:54.000,290,11053683,-795,0,1666003913,13073.776840450002,162.18842691000464,54487.893244800005 2022-10-17,10:51:55.000,290,11053693,-795,0,1666003914,13073.864412479998,162.18842691000464,54488.04696144 2022-10-17,10:51:56.000,290,11053651,-795,0,1666003915,13073.850939859993,162.16727951999928,54488.08888416 2022-10-17,10:51:57.000,290,11053666,-795,0,1666003916,13073.904830339998,162.22367256000143,54488.10285840001 2022-10-17,10:51:58.000,290,11053639,-795,0,1666003917,13073.823994619997,162.27301647000422,54488.00503872001 2022-10-17,10:51:59.000,290,11053686,-795,0,1666003918,13073.810521999992,162.25186907999887,54488.04696144 2022-10-17,10:52:00.000,290,11053657,-795,0,1666003919,13073.830730929993,162.27301647000422,54488.109845520004 2022-10-17,10:52:01.000,290,11053688,-795,0,1666003920,13073.803785689997,162.28006560000358,54488.10285840001 2022-10-17,10:52:02.000,290,11053693,-795,0,1666003921,13073.770104139992,162.35055690000445,54488.012025840006 2022-10-17,10:52:03.000,290,11053684,-795,0,1666003922,13073.830730929993,162.37170429000253,54488.08189704001 2022-10-17,10:52:04.000,290,11053668,-795,0,1666003923,13073.844203549997,162.33645863999845,54488.10285840001 2022-10-17,10:52:05.000,290,11053649,-795,0,1666003924,13073.830730929993,162.3576060300038,54488.15176824001 2022-10-17,10:52:06.000,290,11053681,-795,0,1666003925,13073.776840450002,162.40694993999932,54488.11683264 2022-10-17,10:52:07.000,290,11053705,-795,0,1666003926,13073.743158899997,162.40694993999932,54488.01901296 2022-10-17,10:52:08.000,290,11053668,-795,0,1666003927,13073.722949969997,162.37875342000189,54487.97709024 2022-10-17,10:52:09.000,290,11053701,-795,0,1666003928,13073.729686279992,162.42104819999804,54487.91420616001 2022-10-17,10:52:10.000,290,11053674,-795,0,1666003929,13073.736422590002,162.42104819999804,54488.03298720001 2022-10-17,10:52:11.000,290,11053644,-795,0,1666003930,13073.716213660002,162.42809733000468,54488.03997432 2022-10-17,10:52:12.000,290,11053662,-795,0,1666003931,13073.736422590002,162.43514646000403,54488.07490992 2022-10-17,10:52:13.000,290,11053692,-795,0,1666003932,13073.702741039997,162.4421955900034,54487.94914176 2022-10-17,10:52:14.000,290,11053624,-795,0,1666003933,13073.716213660002,162.42104819999804,54487.98407736001 2022-10-17,10:52:15.000,290,11053704,-795,0,1666003934,13073.662323179997,162.42809733000468,54488.05394856001 2022-10-17,10:52:16.000,290,11053688,-795,0,1666003935,13073.696004730002,162.42809733000468,54488.0679228 2022-10-17,10:52:17.000,290,11053623,-795,0,1666003936,13073.635377940001,162.41399906999868,54487.94914176 2022-10-17,10:52:18.000,290,11053703,-795,0,1666003937,13073.635377940001,162.4562938500021,54487.92119328 2022-10-17,10:52:19.000,290,11053684,-795,0,1666003938,13073.702741039997,162.38580255000124,54488.08888416 2022-10-17,10:52:20.000,290,11053700,-795,0,1666003939,13073.675795800002,162.37170429000253,54488.07490992 2022-10-17,10:52:21.000,290,11053651,-795,0,1666003940,13073.648850559992,162.40694993999932,54488.08888416 2022-10-17,10:52:22.000,290,11053627,-795,0,1666003941,13073.675795800002,162.37875342000189,54488.07490992 2022-10-17,10:52:23.000,290,11053693,-795,0,1666003942,13073.615169010001,162.3294095099991,54487.9980516 2022-10-17,10:52:24.000,290,11053683,-795,0,1666003943,13073.601696389997,162.36465516000317,54487.98407736001 2022-10-17,10:52:25.000,290,11053697,-795,0,1666003944,13073.615169010001,162.3294095099991,54488.02600008 2022-10-17,10:52:26.000,290,11053701,-795,0,1666003945,13073.615169010001,162.3435077699978,54488.02600008 2022-10-17,10:52:27.000,290,11053705,-795,0,1666003946,13073.601696389997,162.31531125000038,54488.012025840006 2022-10-17,10:52:28.000,290,11053663,-795,0,1666003947,13073.615169010001,162.28711473000294,54488.02600008 2022-10-17,10:52:29.000,290,11053713,-795,0,1666003948,13073.648850559992,162.30121299000166,54488.109845520004 2022-10-17,10:52:30.000,290,11053653,-795,0,1666003949,13073.594960080001,162.30121299000166,54488.03298720001 2022-10-17,10:52:31.000,290,11053702,-795,0,1666003950,13073.628641629992,162.2941638600023,54488.060935680005 2022-10-17,10:52:32.000,290,11053672,-795,0,1666003951,13073.615169010001,162.3294095099991,54488.03997432 2022-10-17,10:52:33.000,290,11053716,-795,0,1666003952,13073.574751150001,162.28711473000294,54487.9281804 2022-10-17,10:52:34.000,290,11053738,-795,0,1666003953,13073.581487459996,162.32236037999974,54487.94914176 2022-10-17,10:52:35.000,290,11053684,-795,0,1666003954,13073.655586870002,162.35055690000445,54488.10285840001 2022-10-17,10:52:36.000,290,11053641,-795,0,1666003955,13073.655586870002,162.39990080999996,54488.12381976001 2022-10-17,10:52:37.000,290,11053660,-795,0,1666003956,13073.682532109997,162.36465516000317,54488.09587128 2022-10-17,10:52:38.000,290,11053644,-795,0,1666003957,13073.608432699992,162.43514646000403,54487.9980516 2022-10-17,10:52:39.000,290,11053657,-795,0,1666003958,13073.675795800002,162.41399906999868,54487.9980516 2022-10-17,10:52:40.000,290,11053633,-795,0,1666003959,13073.628641629992,162.47039211000083,54488.07490992 2022-10-17,10:52:41.000,290,11053697,-795,0,1666003960,13073.716213660002,162.48449036999955,54488.109845520004 2022-10-17,10:52:42.000,290,11053661,-795,0,1666003961,13073.689268419992,162.5056377600049,54488.15176824001 2022-10-17,10:52:43.000,290,11053681,-795,0,1666003962,13073.696004730002,162.54793254000106,54488.03298720001 2022-10-17,10:52:44.000,290,11053676,-795,0,1666003963,13073.615169010001,162.58317818999785,54487.90023192 2022-10-17,10:52:45.000,290,11053656,-795,0,1666003964,13073.776840450002,162.59727645000385,54488.10285840001 2022-10-17,10:52:46.000,290,11053713,-795,0,1666003965,13073.830730929993,162.61842384000192,54488.298497760006 2022-10-17,10:52:47.000,290,11053696,-795,0,1666003966,13073.803785689997,162.6677677500047,54488.20067808001 2022-10-17,10:52:48.000,290,11053676,-795,0,1666003967,13073.770104139992,162.71711166000023,54488.11683264 2022-10-17,10:52:49.000,290,11053681,-795,0,1666003968,13073.776840450002,162.76645557000302,54488.130806880006 2022-10-17,10:52:50.000,290,11053665,-795,0,1666003969,13073.830730929993,162.8017012199998,54488.179716720006 2022-10-17,10:52:51.000,290,11053688,-795,0,1666003970,13073.938511889988,162.83694687000389,54488.277536400004 2022-10-17,10:52:52.000,290,11053664,-795,0,1666003971,13073.911566649993,162.87924165000004,54488.22163944001 2022-10-17,10:52:53.000,290,11053712,-795,0,1666003972,13073.945248199998,162.92858556000283,54488.19369096 2022-10-17,10:52:54.000,290,11053644,-795,0,1666003973,13073.965457129998,162.90743817000475,54488.27054928001 2022-10-17,10:52:55.000,290,11053698,-795,0,1666003974,13073.958720819988,162.92858556000283,54488.347407600006 2022-10-17,10:52:56.000,290,11053649,-795,0,1666003975,13074.012611299993,162.9356346900022,54488.34042048001 2022-10-17,10:52:57.000,290,11053703,-795,0,1666003976,13073.958720819988,162.9849785999977,54488.24958792001 2022-10-17,10:52:58.000,290,11053649,-795,0,1666003977,13074.005874989998,163.04137163999985,54488.2426008 2022-10-17,10:52:59.000,290,11053705,-795,0,1666003978,13074.053029159993,163.02022425000177,54488.326446240004 2022-10-17,10:53:00.000,290,11053685,-795,0,1666003979,13074.106919639999,163.04137163999985,54488.43824016001 2022-10-17,10:53:01.000,290,11053715,-795,0,1666003980,13074.133864879994,163.05546989999857,54488.43824016001 2022-10-17,10:53:02.000,290,11053656,-795,0,1666003981,13074.120392259989,163.05546989999857,54488.47317576 2022-10-17,10:53:03.000,290,11053659,-795,0,1666003982,13074.113655949994,163.02727338000113,54488.24958792001 2022-10-17,10:53:04.000,290,11053644,-795,0,1666003983,13074.100183329989,162.9990768600037,54488.34042048001 2022-10-17,10:53:05.000,290,11053681,-795,0,1666003984,13074.140601189989,163.0343225100005,54488.41029168 2022-10-17,10:53:06.000,290,11053694,-795,0,1666003985,13074.160810119989,163.06251902999793,54488.47317576 2022-10-17,10:53:07.000,290,11053640,-795,0,1666003986,13074.120392259989,163.05546989999857,54488.40330456 2022-10-17,10:53:08.000,290,11053667,-795,0,1666003987,13074.167546429999,162.97792946999834,54488.40330456 2022-10-17,10:53:09.000,290,11053682,-795,0,1666003988,13074.160810119989,163.01317512000242,54488.53605984001 2022-10-17,10:53:10.000,290,11053676,-795,0,1666003989,13074.127128569999,162.9990768600037,54488.515098480006 2022-10-17,10:53:11.000,290,11053693,-795,0,1666003990,13074.133864879994,163.02022425000177,54488.45920152001 2022-10-17,10:53:12.000,290,11053702,-795,0,1666003991,13074.133864879994,162.99202773000434,54488.564008320005 2022-10-17,10:53:13.000,290,11053690,-795,0,1666003992,13073.999138679988,162.99202773000434,54488.396317440005 2022-10-17,10:53:14.000,290,11053704,-795,0,1666003993,13073.999138679988,162.9990768600037,54488.37535608 2022-10-17,10:53:15.000,290,11053706,-795,0,1666003994,13074.073238089994,163.00612599000306,54488.55702120001 2022-10-17,10:53:16.000,290,11053714,-795,0,1666003995,13074.106919639999,162.95678208000027,54488.54304696 2022-10-17,10:53:17.000,290,11053740,-795,0,1666003996,13074.059765469989,162.95678208000027,54488.59894392 2022-10-17,10:53:18.000,290,11053616,-795,0,1666003997,13074.059765469989,162.9497329500009,54488.53605984001 2022-10-17,10:53:19.000,290,11053721,-795,0,1666003998,13074.026083919998,162.96383120999963,54488.53605984001 2022-10-17,10:53:20.000,290,11053692,-795,0,1666003999,13074.032820229993,162.96383120999963,54488.53605984001 2022-10-17,10:53:21.000,290,11053700,-795,0,1666004000,13074.039556539989,162.94268382000155,54488.57798256 2022-10-17,10:53:22.000,290,11053675,-795,0,1666004001,13074.026083919998,162.97792946999834,54488.60593104001 2022-10-17,10:53:23.000,290,11053716,-795,0,1666004002,13073.972193439993,162.9990768600037,54488.53605984001 2022-10-17,10:53:24.000,290,11053696,-795,0,1666004003,13073.978929749988,162.9990768600037,54488.52907272 2022-10-17,10:53:25.000,290,11053706,-795,0,1666004004,13073.999138679988,162.9849785999977,54488.61990528 2022-10-17,10:53:26.000,290,11053744,-795,0,1666004005,13074.019347609988,162.9990768600037,54488.59894392 2022-10-17,10:53:27.000,290,11053740,-795,0,1666004006,13074.026083919998,163.06251902999793,54488.61990528 2022-10-17,10:53:28.000,290,11053675,-795,0,1666004007,13073.965457129998,163.0484207699992,54488.42426592 2022-10-17,10:53:29.000,290,11053669,-795,0,1666004008,13073.925039269998,163.06956816000456,54488.41727880001 2022-10-17,10:53:30.000,290,11053712,-795,0,1666004009,13074.032820229993,163.11891207000008,54488.55003408 2022-10-17,10:53:31.000,290,11053667,-795,0,1666004010,13074.066501779998,163.14005945999816,54488.57099544 2022-10-17,10:53:32.000,290,11053667,-795,0,1666004011,13074.066501779998,163.1330103299988,54488.58496968001 2022-10-17,10:53:33.000,290,11053683,-795,0,1666004012,13074.066501779998,163.16825598000287,54488.4522144 2022-10-17,10:53:34.000,290,11053700,-795,0,1666004013,13074.140601189989,163.1823542400016,54488.60593104001 2022-10-17,10:53:35.000,290,11053679,-795,0,1666004014,13074.133864879994,163.22464901999774,54488.58496968001 2022-10-17,10:53:36.000,290,11053653,-795,0,1666004015,13074.154073809994,163.23169815000438,54488.62689240001 2022-10-17,10:53:37.000,290,11053661,-795,0,1666004016,13074.133864879994,163.2598946700018,54488.564008320005 2022-10-17,10:53:38.000,290,11053677,-795,0,1666004017,13074.167546429999,163.33038597000268,54488.53605984001 2022-10-17,10:53:39.000,290,11053645,-795,0,1666004018,13074.248382149999,163.3092385800046,54488.731699200005 2022-10-17,10:53:40.000,290,11053706,-795,0,1666004019,13074.234909529994,163.32333684000332,54488.72471208001 2022-10-17,10:53:41.000,290,11053691,-795,0,1666004020,13074.248382149999,163.35858249000012,54488.75266056001 2022-10-17,10:53:42.000,290,11053681,-795,0,1666004021,13074.234909529994,163.33038597000268,54488.71073784 2022-10-17,10:53:43.000,290,11053710,-795,0,1666004022,13074.187755359999,163.37268074999884,54488.62689240001 2022-10-17,10:53:44.000,290,11053681,-795,0,1666004023,13074.194491669994,163.35858249000012,54488.70375072001 2022-10-17,10:53:45.000,290,11053691,-795,0,1666004024,13074.147337499999,163.42907379000098,54488.71772496 2022-10-17,10:53:46.000,290,11053681,-795,0,1666004025,13074.22143690999,163.42202466000163,54488.829518880004 2022-10-17,10:53:47.000,290,11053677,-795,0,1666004026,13074.160810119989,163.45727030999842,54488.77362192001 2022-10-17,10:53:48.000,290,11053731,-795,0,1666004027,13074.133864879994,163.47136857000442,54488.78759616 2022-10-17,10:53:49.000,290,11053680,-795,0,1666004028,13074.18101904999,163.541859869998,54488.9063772 2022-10-17,10:53:50.000,290,11053689,-795,0,1666004029,13074.167546429999,163.4925159600025,54488.88541584 2022-10-17,10:53:51.000,290,11053695,-795,0,1666004030,13074.133864879994,163.49956509000185,54488.87842872 2022-10-17,10:53:52.000,290,11053707,-795,0,1666004031,13074.086710709998,163.52071247999993,54488.85746736 2022-10-17,10:53:53.000,290,11053655,-795,0,1666004032,13074.053029159993,163.54890900000464,54488.80855752 2022-10-17,10:53:54.000,290,11053703,-795,0,1666004033,13074.046292849998,163.5912037800008,54488.77362192001 2022-10-17,10:53:55.000,290,11053689,-795,0,1666004034,13074.079974399989,163.58415465000144,54488.91336432 2022-10-17,10:53:56.000,290,11053672,-795,0,1666004035,13074.059765469989,163.54890900000464,54488.92035144001 2022-10-17,10:53:57.000,290,11053696,-795,0,1666004036,13073.985666059998,163.57710552000208,54488.91336432 2022-10-17,10:53:58.000,290,11053585,-795,0,1666004037,13073.985666059998,163.60530203999951,54488.91336432 2022-10-17,10:53:59.000,290,11053675,-795,0,1666004038,13073.925039269998,163.59825291000016,54488.81554464 2022-10-17,10:54:00.000,290,11053670,-795,0,1666004039,13073.938511889988,163.59825291000016,54488.948299920005 2022-10-17,10:54:01.000,290,11053694,-795,0,1666004040,13073.958720819988,163.5912037800008,54489.05310672 2022-10-17,10:54:02.000,290,11053726,-795,0,1666004041,13073.918302960003,163.5912037800008,54489.02515824 2022-10-17,10:54:03.000,290,11053706,-795,0,1666004042,13073.918302960003,163.58415465000144,54489.03214536 2022-10-17,10:54:04.000,290,11053677,-795,0,1666004043,13073.884621409998,163.56300726000336,54488.99022264001 2022-10-17,10:54:05.000,290,11053714,-795,0,1666004044,13073.911566649993,163.58415465000144,54489.164900640004 2022-10-17,10:54:06.000,290,11053689,-795,0,1666004045,13073.857676170002,163.5912037800008,54489.08804232001 2022-10-17,10:54:07.000,290,11053708,-795,0,1666004046,13073.877885100002,163.58415465000144,54489.08804232001 2022-10-17,10:54:08.000,290,11053704,-795,0,1666004047,13073.844203549997,163.61235116999887,54489.136952160006 2022-10-17,10:54:09.000,290,11053690,-795,0,1666004048,13073.783576759997,163.5912037800008,54488.95528704 2022-10-17,10:54:10.000,290,11053714,-795,0,1666004049,13073.722949969997,163.5912037800008,54489.018171120006 2022-10-17,10:54:11.000,290,11053674,-795,0,1666004050,13073.743158899997,163.5912037800008,54489.0810552 2022-10-17,10:54:12.000,290,11053674,-795,0,1666004051,13073.756631520002,163.5912037800008,54489.03214536 2022-10-17,10:54:13.000,290,11053703,-795,0,1666004052,13073.702741039997,163.61235116999887,54488.95528704 2022-10-17,10:54:14.000,290,11053685,-795,0,1666004053,13073.716213660002,163.63349856000423,54489.05310672 2022-10-17,10:54:15.000,290,11053669,-795,0,1666004054,13073.655586870002,163.64759682000295,54488.948299920005 2022-10-17,10:54:16.000,290,11053703,-795,0,1666004055,13073.702741039997,163.6898915999991,54489.07406808 2022-10-17,10:54:17.000,290,11053705,-795,0,1666004056,13073.675795800002,163.72513725000317,54488.899390080005 2022-10-17,10:54:18.000,290,11053675,-795,0,1666004057,13073.669059489992,163.7392355100019,54488.997209760004 2022-10-17,10:54:19.000,290,11053698,-795,0,1666004058,13073.716213660002,163.74628464000125,54489.10900368001 2022-10-17,10:54:20.000,290,11053669,-795,0,1666004059,13073.736422590002,163.76743202999933,54489.12996504001 2022-10-17,10:54:21.000,290,11053674,-795,0,1666004060,13073.770104139992,163.8026776800034,54489.06009384001 2022-10-17,10:54:22.000,290,11053663,-795,0,1666004061,13073.743158899997,163.82382507000148,54489.06009384001 2022-10-17,10:54:23.000,290,11053688,-795,0,1666004062,13073.756631520002,163.84497245999955,54488.87842872 2022-10-17,10:54:24.000,290,11053682,-795,0,1666004063,13073.736422590002,163.89431637000234,54488.94131280001 2022-10-17,10:54:25.000,290,11053725,-795,0,1666004064,13073.844203549997,163.89431637000234,54489.07406808 2022-10-17,10:54:26.000,290,11053686,-795,0,1666004065,13073.830730929993,163.95775854000385,54489.03913248001 2022-10-17,10:54:27.000,290,11053649,-795,0,1666004066,13073.857676170002,164.00005332,54488.87842872 2022-10-17,10:54:28.000,290,11053738,-795,0,1666004067,13073.857676170002,164.02120070999808,54488.969261280006 2022-10-17,10:54:29.000,290,11053710,-795,0,1666004068,13073.925039269998,164.00710244999937,54489.03913248001 2022-10-17,10:54:30.000,290,11053608,-795,0,1666004069,13073.904830339998,164.07054462000087,54489.03913248001 2022-10-17,10:54:31.000,290,11053660,-795,0,1666004070,13073.958720819988,164.09169200999895,54489.018171120006 2022-10-17,10:54:32.000,290,11053683,-795,0,1666004071,13073.951984509993,164.12693766000302,54489.018171120006 2022-10-17,10:54:33.000,290,11053631,-795,0,1666004072,13073.904830339998,164.11988853000366,54488.94131280001 2022-10-17,10:54:34.000,290,11053645,-795,0,1666004073,13073.877885100002,164.15513418000046,54488.95528704 2022-10-17,10:54:35.000,290,11053661,-795,0,1666004074,13073.898094030003,164.19037983000453,54488.94131280001 2022-10-17,10:54:36.000,290,11053678,-795,0,1666004075,13073.951984509993,164.1974289600039,54489.05310672 2022-10-17,10:54:37.000,290,11053675,-795,0,1666004076,13073.951984509993,164.22562548000133,54489.01118400001 2022-10-17,10:54:38.000,290,11053641,-795,0,1666004077,13073.884621409998,164.23267461000069,54489.00419688 2022-10-17,10:54:39.000,290,11053665,-795,0,1666004078,13073.810521999992,164.2467728699994,54488.836506 2022-10-17,10:54:40.000,290,11053644,-795,0,1666004079,13073.857676170002,164.23972374000004,54488.99022264001 2022-10-17,10:54:41.000,290,11053700,-795,0,1666004080,13073.898094030003,164.27496939000412,54489.10900368001 2022-10-17,10:54:42.000,290,11053713,-795,0,1666004081,13073.864412479998,164.27496939000412,54489.10900368001 2022-10-17,10:54:43.000,290,11053703,-795,0,1666004082,13073.844203549997,164.30316591000155,54489.05310672 2022-10-17,10:54:44.000,290,11053670,-795,0,1666004083,13073.803785689997,164.26792026000476,54489.02515824 2022-10-17,10:54:45.000,290,11053682,-795,0,1666004084,13073.823994619997,164.331362429999,54489.17887488001 2022-10-17,10:54:46.000,290,11053625,-795,0,1666004085,13073.669059489992,164.33841155999835,54489.02515824 2022-10-17,10:54:47.000,290,11053698,-795,0,1666004086,13073.702741039997,164.32431329999963,54489.17188776 2022-10-17,10:54:48.000,290,11053660,-795,0,1666004087,13073.655586870002,164.3595589500037,54489.09502944 2022-10-17,10:54:49.000,290,11053696,-795,0,1666004088,13073.601696389997,164.41595198999858,54489.14393928 2022-10-17,10:54:50.000,290,11053734,-795,0,1666004089,13073.520860669996,164.40890285999922,54489.20682336001 2022-10-17,10:54:51.000,290,11053679,-795,0,1666004090,13073.574751150001,164.40890285999922,54489.25573320001 2022-10-17,10:54:52.000,290,11053684,-795,0,1666004091,13073.507388049991,164.47234503000072,54489.2207976 2022-10-17,10:54:53.000,290,11053674,-795,0,1666004092,13073.466970189991,164.47234503000072,54489.19284912 2022-10-17,10:54:54.000,290,11053680,-795,0,1666004093,13073.4737065,164.53578720000223,54489.22778472001 2022-10-17,10:54:55.000,290,11053663,-795,0,1666004094,13073.426552329991,164.54988546000095,54489.17887488001 2022-10-17,10:54:56.000,290,11053691,-795,0,1666004095,13073.40634339999,164.5569345900003,54489.164900640004 2022-10-17,10:54:57.000,290,11053703,-795,0,1666004096,13073.440024949996,164.6062785000031,54489.21381048 2022-10-17,10:54:58.000,290,11053668,-795,0,1666004097,13073.426552329991,164.61332763000246,54489.2207976 2022-10-17,10:54:59.000,290,11053686,-795,0,1666004098,13073.440024949996,164.6415241499999,54489.26970744 2022-10-17,10:55:00.000,290,11053725,-795,0,1666004099,13073.460233879996,164.59218024000438,54489.36752712 2022-10-17,10:55:01.000,290,11053690,-795,0,1666004100,13073.460233879996,164.6062785000031,54489.36752712 2022-10-17,10:55:02.000,290,11053671,-795,0,1666004101,13073.440024949996,164.62037676000182,54489.34656576001 2022-10-17,10:55:03.000,290,11053720,-795,0,1666004102,13073.40634339999,164.62037676000182,54489.25573320001 2022-10-17,10:55:04.000,290,11053676,-795,0,1666004103,13073.43328864,164.59922937000374,54489.24874608 2022-10-17,10:55:05.000,290,11053716,-795,0,1666004104,13073.45349757,164.5780819799984,54489.283681680005 2022-10-17,10:55:06.000,290,11053716,-795,0,1666004105,13073.466970189991,164.53578720000223,54489.304643040006 2022-10-17,10:55:07.000,290,11053704,-795,0,1666004106,13073.45349757,164.53578720000223,54489.26272032 2022-10-17,10:55:08.000,290,11053674,-795,0,1666004107,13073.480442809996,164.48644328999944,54489.20682336001 2022-10-17,10:55:09.000,290,11053645,-795,0,1666004108,13073.547805909991,164.40185372999986,54489.36054 2022-10-17,10:55:10.000,290,11053716,-795,0,1666004109,13073.520860669996,164.36660808000306,54489.332591520004 2022-10-17,10:55:11.000,290,11053695,-795,0,1666004110,13073.493915430001,164.31726417000027,54489.185862000006 2022-10-17,10:55:12.000,290,11053702,-795,0,1666004111,13073.534333290001,164.23267461000069,54489.25573320001 2022-10-17,10:55:13.000,290,11053703,-795,0,1666004112,13073.45349757,164.17628156999854,54489.136952160006 2022-10-17,10:55:14.000,290,11053710,-795,0,1666004113,13073.460233879996,164.11988853000366,54489.115990800005 2022-10-17,10:55:15.000,290,11053667,-795,0,1666004114,13073.541069599996,164.07759375000023,54489.19983624 2022-10-17,10:55:16.000,290,11053690,-795,0,1666004115,13073.574751150001,164.06349549000151,54489.20682336001 2022-10-17,10:55:17.000,290,11053671,-795,0,1666004116,13073.621905319997,164.00005332,54489.17887488001 2022-10-17,10:55:18.000,290,11053720,-795,0,1666004117,13073.574751150001,163.90841463000106,54488.93432568 2022-10-17,10:55:19.000,290,11053683,-795,0,1666004118,13073.594960080001,163.83087420000084,54489.03214536 2022-10-17,10:55:20.000,290,11053680,-795,0,1666004119,13073.628641629992,163.78153028999805,54489.067080960005 2022-10-17,10:55:21.000,290,11053674,-795,0,1666004120,13073.682532109997,163.7533337700006,54489.02515824 2022-10-17,10:55:22.000,290,11053703,-795,0,1666004121,13073.709477349992,163.72513725000317,54489.02515824 2022-10-17,10:55:23.000,290,11053707,-795,0,1666004122,13073.702741039997,163.70398985999782,54488.899390080005 2022-10-17,10:55:24.000,290,11053677,-795,0,1666004123,13073.709477349992,163.6405476900036,54488.899390080005 2022-10-17,10:55:25.000,290,11053706,-795,0,1666004124,13073.776840450002,163.6405476900036,54488.9762484 2022-10-17,10:55:26.000,290,11053713,-795,0,1666004125,13073.823994619997,163.58415465000144,54488.94131280001 2022-10-17,10:55:27.000,290,11053671,-795,0,1666004126,13073.810521999992,163.6405476900036,54488.88541584 2022-10-17,10:55:28.000,290,11053669,-795,0,1666004127,13073.857676170002,163.61940029999823,54488.85746736 2022-10-17,10:55:29.000,290,11053671,-795,0,1666004128,13073.871148789993,163.66169508000166,54488.87842872 2022-10-17,10:55:30.000,290,11053683,-795,0,1666004129,13073.978929749988,163.6405476900036,54488.997209760004 2022-10-17,10:55:31.000,290,11053680,-795,0,1666004130,13073.999138679988,163.66874421000102,54489.0461196 2022-10-17,10:55:32.000,290,11053697,-795,0,1666004131,13074.005874989998,163.66169508000166,54488.948299920005 2022-10-17,10:55:33.000,290,11053692,-795,0,1666004132,13074.005874989998,163.7180881200038,54488.88541584 2022-10-17,10:55:34.000,290,11053642,-795,0,1666004133,13074.053029159993,163.7180881200038,54488.94131280001 2022-10-17,10:55:35.000,290,11053723,-795,0,1666004134,13074.066501779998,163.76743202999933,54489.02515824 2022-10-17,10:55:36.000,290,11053694,-795,0,1666004135,13074.059765469989,163.8026776800034,54489.06009384001 2022-10-17,10:55:37.000,290,11053680,-795,0,1666004136,13074.005874989998,163.84497245999955,54488.92035144001 2022-10-17,10:55:38.000,290,11053702,-795,0,1666004137,13074.012611299993,163.91546376000042,54488.92035144001 2022-10-17,10:55:39.000,290,11053692,-795,0,1666004138,13074.066501779998,163.94366027999786,54488.9762484 2022-10-17,10:55:40.000,290,11053704,-795,0,1666004139,13074.154073809994,164.01415157999872,54489.21381048 2022-10-17,10:55:41.000,290,11053689,-795,0,1666004140,13074.147337499999,164.05644636000216,54489.19983624 2022-10-17,10:55:42.000,290,11053681,-795,0,1666004141,13074.147337499999,164.12693766000302,54489.17887488001 2022-10-17,10:55:43.000,290,11053696,-795,0,1666004142,13074.133864879994,164.1833306999979,54489.21381048 2022-10-17,10:55:44.000,290,11053709,-795,0,1666004143,13074.032820229993,164.23972374000004,54489.15791352001 2022-10-17,10:55:45.000,290,11053719,-795,0,1666004144,13074.066501779998,164.31726417000027,54489.283681680005 2022-10-17,10:55:46.000,290,11053722,-795,0,1666004145,13074.106919639999,164.37365721000242,54489.353552880006 2022-10-17,10:55:47.000,290,11053697,-795,0,1666004146,13074.019347609988,164.47234503000072,54489.40944984 2022-10-17,10:55:48.000,290,11053684,-795,0,1666004147,13074.053029159993,164.51463981000416,54489.472333920006 2022-10-17,10:55:49.000,290,11053733,-795,0,1666004148,13074.046292849998,164.52873807000287,54489.50726952 2022-10-17,10:55:50.000,290,11053634,-795,0,1666004149,13074.079974399989,164.6062785000031,54489.535218 2022-10-17,10:55:51.000,290,11053672,-795,0,1666004150,13074.053029159993,164.6697206700046,54489.535218 2022-10-17,10:55:52.000,290,11053726,-795,0,1666004151,13074.019347609988,164.71201545000076,54489.6050892 2022-10-17,10:55:53.000,290,11053729,-795,0,1666004152,13073.978929749988,164.71201545000076,54489.61207632001 2022-10-17,10:55:54.000,290,11053656,-795,0,1666004153,13073.938511889988,164.8036541399997,54489.570153600005 2022-10-17,10:55:55.000,290,11053741,-795,0,1666004154,13074.059765469989,164.8036541399997,54489.835664160004 2022-10-17,10:55:56.000,290,11053648,-795,0,1666004155,13074.046292849998,164.81775239999843,54489.84963840001 2022-10-17,10:55:57.000,290,11053658,-795,0,1666004156,13074.079974399989,164.8882436999993,54489.86361264 2022-10-17,10:55:58.000,290,11053672,-795,0,1666004157,13074.012611299993,164.88119456999993,54489.72387024 2022-10-17,10:55:59.000,290,11053676,-795,0,1666004158,13074.053029159993,164.88119456999993,54489.82168992 2022-10-17,10:56:00.000,290,11053696,-795,0,1666004159,13074.073238089994,164.916440220004,54489.92649672001 2022-10-17,10:56:01.000,290,11053660,-795,0,1666004160,13074.18101904999,164.88119456999993,54489.9195096 2022-10-17,10:56:02.000,290,11053679,-795,0,1666004161,13074.22143690999,164.87414544000058,54489.954445200005 2022-10-17,10:56:03.000,290,11053682,-795,0,1666004162,13074.207964289999,164.88119456999993,54489.905535360005 2022-10-17,10:56:04.000,290,11053695,-795,0,1666004163,13074.26859108,164.81775239999843,54489.96841944001 2022-10-17,10:56:05.000,290,11053721,-795,0,1666004164,13074.315745249995,164.7684084900029,54490.024316400006 2022-10-17,10:56:06.000,290,11053698,-795,0,1666004165,13074.356163109995,164.7684084900029,54490.04527776001 2022-10-17,10:56:07.000,290,11053701,-795,0,1666004166,13074.36963573,164.72611370999948,54490.01034216 2022-10-17,10:56:08.000,290,11053704,-795,0,1666004167,13074.42352620999,164.63447502000054,54489.93348384 2022-10-17,10:56:09.000,290,11053670,-795,0,1666004168,13074.42352620999,164.57103284999903,54489.86361264 2022-10-17,10:56:10.000,290,11053713,-795,0,1666004169,13074.47068038,164.48644328999944,54489.86361264 2022-10-17,10:56:11.000,290,11053705,-795,0,1666004170,13074.618879199996,164.4441485100033,54489.99636792001 2022-10-17,10:56:12.000,290,11053699,-795,0,1666004171,13074.58519764999,164.33841155999835,54489.86361264 2022-10-17,10:56:13.000,290,11053689,-795,0,1666004172,13074.618879199996,164.2961167800022,54489.786754320005 2022-10-17,10:56:14.000,290,11053693,-795,0,1666004173,13074.686242299991,164.20447809000325,54489.80771568001 2022-10-17,10:56:15.000,290,11053702,-795,0,1666004174,13074.713187540001,164.12693766000302,54489.737844480005 2022-10-17,10:56:16.000,290,11053624,-795,0,1666004175,13074.760341709996,164.0987411399983,54489.79374144 2022-10-17,10:56:17.000,290,11053690,-795,0,1666004176,13074.847913739992,164.02120070999808,54489.72387024 2022-10-17,10:56:18.000,290,11053694,-795,0,1666004177,13074.827704809992,163.88726724000298,54489.619063440005 2022-10-17,10:56:19.000,290,11053639,-795,0,1666004178,13074.895067910002,163.82382507000148,54489.640024800006 2022-10-17,10:56:20.000,290,11053697,-795,0,1666004179,13074.942222079997,163.7392355100019,54489.75880584001 2022-10-17,10:56:21.000,290,11053679,-795,0,1666004180,13075.016321490002,163.66874421000102,54489.70989600001 2022-10-17,10:56:22.000,290,11053705,-795,0,1666004181,13075.016321490002,163.61235116999887,54489.72387024 2022-10-17,10:56:23.000,290,11053636,-795,0,1666004182,13075.029794109993,163.5912037800008,54489.54220512001 2022-10-17,10:56:24.000,290,11053642,-795,0,1666004183,13074.996112560002,163.54890900000464,54489.6050892 2022-10-17,10:56:25.000,290,11053713,-795,0,1666004184,13075.070211969993,163.47841770000377,54489.64701192 2022-10-17,10:56:26.000,290,11053669,-795,0,1666004185,13075.083684589998,163.46431943999778,54489.667973280004 2022-10-17,10:56:27.000,290,11053709,-795,0,1666004186,13075.097157210002,163.45022117999906,54489.62605056 2022-10-17,10:56:28.000,290,11053695,-795,0,1666004187,13075.097157210002,163.38677901000483,54489.640024800006 2022-10-17,10:56:29.000,290,11053687,-795,0,1666004188,13075.157783999988,163.3797298799982,54489.73085736001 2022-10-17,10:56:30.000,290,11053649,-795,0,1666004189,13075.144311379998,163.36563161999948,54489.73085736001 2022-10-17,10:56:31.000,290,11053668,-795,0,1666004190,13075.157783999988,163.38677901000483,54489.71688312 2022-10-17,10:56:32.000,290,11053661,-795,0,1666004191,13075.117366140003,163.38677901000483,54489.688934640006 2022-10-17,10:56:33.000,290,11053677,-795,0,1666004192,13075.144311379998,163.40087727000355,54489.70989600001 2022-10-17,10:56:34.000,290,11053652,-795,0,1666004193,13075.130838759993,163.41497553000227,54489.77976720001 2022-10-17,10:56:35.000,290,11053666,-795,0,1666004194,13075.171256619993,163.47136857000442,54489.89156112 2022-10-17,10:56:36.000,290,11053669,-795,0,1666004195,13075.130838759993,163.47841770000377,54489.94047096 2022-10-17,10:56:37.000,290,11053676,-795,0,1666004196,13075.151047689993,163.52071247999993,54489.99636792001 2022-10-17,10:56:38.000,290,11053720,-795,0,1666004197,13075.083684589998,163.54890900000464,54489.884574 2022-10-17,10:56:39.000,290,11053681,-795,0,1666004198,13075.097157210002,163.62644943000487,54489.97540656001 2022-10-17,10:56:40.000,290,11053726,-795,0,1666004199,13075.130838759993,163.66874421000102,54490.073226240005 2022-10-17,10:56:41.000,290,11053714,-795,0,1666004200,13075.097157210002,163.7180881200038,54490.13611032001 2022-10-17,10:56:42.000,290,11053694,-795,0,1666004201,13075.090420899993,163.7744811599987,54490.16405880001 2022-10-17,10:56:43.000,290,11053722,-795,0,1666004202,13075.130838759993,163.85907071999827,54490.27585272 2022-10-17,10:56:44.000,290,11053692,-795,0,1666004203,13075.124102449998,163.92251288999978,54490.3736724 2022-10-17,10:56:45.000,290,11053693,-795,0,1666004204,13075.171256619993,163.97890593000193,54490.52040192001 2022-10-17,10:56:46.000,290,11053653,-795,0,1666004205,13075.184729239998,164.04234810000344,54490.5134148 2022-10-17,10:56:47.000,290,11053707,-795,0,1666004206,13075.157783999988,164.10579026999767,54490.52040192001 2022-10-17,10:56:48.000,290,11053716,-795,0,1666004207,13075.070211969993,164.20447809000325,54490.47847920001 2022-10-17,10:56:49.000,290,11053688,-795,0,1666004208,13075.137575070003,164.22562548000133,54490.54835040001 2022-10-17,10:56:50.000,290,11053679,-795,0,1666004209,13075.144311379998,164.3102150400009,54490.61822160001 2022-10-17,10:56:51.000,290,11053731,-795,0,1666004210,13075.211674479993,164.33841155999835,54490.8278352 2022-10-17,10:56:52.000,290,11053711,-795,0,1666004211,13075.245356029998,164.36660808000306,54490.80687384001 2022-10-17,10:56:53.000,290,11053700,-795,0,1666004212,13075.272301269993,164.45119764000265,54490.79988672 2022-10-17,10:56:54.000,290,11053679,-755,0,1666004213,13075.285773889998,164.47234503000072,54490.73700264001 2022-10-17,10:56:55.000,290,11053659,-795,0,1666004214,13075.285773889998,164.53578720000223,54490.73001552 2022-10-17,10:56:56.000,290,11053717,-795,0,1666004215,13075.359873299989,164.62037676000182,54490.841809440004 2022-10-17,10:56:57.000,290,11053692,-795,0,1666004216,13075.353136989994,164.63447502000054,54490.71604128001 2022-10-17,10:56:58.000,290,11053675,-795,0,1666004217,13075.407027469999,164.69086806000269,54490.79988672 2022-10-17,10:56:59.000,290,11053642,-795,0,1666004218,13075.56869891,164.74726110000483,54490.92565488 2022-10-17,10:57:00.000,290,11053686,-795,0,1666004219,13075.555226289995,164.7402119699982,54490.862770800006 2022-10-17,10:57:01.000,290,11053730,-795,0,1666004220,13075.64279831999,164.77545762000227,54490.93264200001 2022-10-17,10:57:02.000,290,11053674,-795,0,1666004221,13075.716897729995,164.79660501000035,54490.99552608 2022-10-17,10:57:03.000,290,11053675,-795,0,1666004222,13075.68321617999,164.79660501000035,54490.82084808 2022-10-17,10:57:04.000,290,11053657,-795,0,1666004223,13075.79099714,164.76135936000355,54490.862770800006 2022-10-17,10:57:05.000,290,11053661,-795,0,1666004224,13075.82467868999,164.78250675000163,54490.92565488 2022-10-17,10:57:06.000,290,11053671,-795,0,1666004225,13075.82467868999,164.76135936000355,54490.85578368001 2022-10-17,10:57:07.000,290,11053701,-795,0,1666004226,13075.905514409991,164.72611370999948,54490.87674504 2022-10-17,10:57:08.000,290,11053693,-795,0,1666004227,13075.91225072,164.64857327999925,54490.84879656 2022-10-17,10:57:09.000,290,11053691,-795,0,1666004228,13076.006559059992,164.59922937000374,54490.9675776 2022-10-17,10:57:10.000,290,11053656,-795,0,1666004229,13075.999822749996,164.5428363300016,54490.91866776 2022-10-17,10:57:11.000,290,11053651,-795,0,1666004230,13076.006559059992,164.48644328999944,54490.862770800006 2022-10-17,10:57:12.000,290,11053689,-795,0,1666004231,13075.999822749996,164.37365721000242,54490.82084808 2022-10-17,10:57:13.000,290,11053690,-795,0,1666004232,13075.986350129991,164.3102150400009,54490.77892536 2022-10-17,10:57:14.000,290,11053668,-795,0,1666004233,13075.959404889996,164.25382199999876,54490.7230284 2022-10-17,10:57:15.000,290,11053672,-795,0,1666004234,13076.020031679996,164.17628156999854,54490.83482232001 2022-10-17,10:57:16.000,290,11053666,-795,0,1666004235,13076.026767989992,164.07054462000087,54490.78591248001 2022-10-17,10:57:17.000,290,11053673,-795,0,1666004236,13075.993086440001,163.9859550600013,54490.76495112001 2022-10-17,10:57:18.000,290,11053686,-795,0,1666004237,13075.925723339991,163.92251288999978,54490.54136328 2022-10-17,10:57:19.000,290,11053685,-795,0,1666004238,13075.898778099996,163.8379233300002,54490.59726024001 2022-10-17,10:57:20.000,290,11053687,-795,0,1666004239,13075.885305479991,163.8026776800034,54490.63918296001 2022-10-17,10:57:21.000,290,11053693,-795,0,1666004240,13075.878569169996,163.72513725000317,54490.63219584 2022-10-17,10:57:22.000,290,11053737,-795,0,1666004241,13075.865096549991,163.6546459500023,54490.54835040001 2022-10-17,10:57:23.000,290,11053684,-795,0,1666004242,13075.78426082999,163.57710552000208,54490.49944056001 2022-10-17,10:57:24.000,290,11053665,-795,0,1666004243,13075.72363403999,163.54890900000464,54490.47149208001 2022-10-17,10:57:25.000,290,11053645,-795,0,1666004244,13075.81120607,163.45727030999842,54490.66713144001 2022-10-17,10:57:26.000,290,11053691,-795,0,1666004245,13075.75057928,163.4079264000029,54490.59726024001 2022-10-17,10:57:27.000,290,11053678,-795,0,1666004246,13075.68321617999,163.35153336000076,54490.55533752 2022-10-17,10:57:28.000,290,11053744,-795,0,1666004247,13075.595644149995,163.3444842300014,54490.42258224 2022-10-17,10:57:29.000,290,11053705,-795,0,1666004248,13075.555226289995,163.30218944999797,54490.42956936001 2022-10-17,10:57:30.000,290,11053691,-795,0,1666004249,13075.56196259999,163.2810420599999,54490.506427680004 2022-10-17,10:57:31.000,290,11053684,-795,0,1666004250,13075.54848998,163.27399293000053,54490.54835040001 2022-10-17,10:57:32.000,290,11053698,-795,0,1666004251,13075.46091794999,163.23874728000374,54490.55533752 2022-10-17,10:57:33.000,290,11053709,-795,0,1666004252,13075.427236399999,163.20350162999966,54490.408608000005 2022-10-17,10:57:34.000,290,11053629,-795,0,1666004253,13075.413763779994,163.17530511000223,54490.43655648 2022-10-17,10:57:35.000,290,11053693,-795,0,1666004254,13075.312719129994,163.18940337000095,54490.41559512 2022-10-17,10:57:36.000,290,11053663,-795,0,1666004255,13075.285773889998,163.1471085900048,54490.33174968001 2022-10-17,10:57:37.000,290,11053695,-795,0,1666004256,13075.211674479993,163.1330103299988,54490.3736724 2022-10-17,10:57:38.000,290,11053672,-795,0,1666004257,13075.103893519998,163.12596119999944,54490.32476256 2022-10-17,10:57:39.000,290,11053723,-795,0,1666004258,13075.157783999988,163.17530511000223,54490.5134148 2022-10-17,10:57:40.000,290,11053644,-795,0,1666004259,13075.157783999988,163.1612068500035,54490.506427680004 2022-10-17,10:57:41.000,290,11053677,-795,0,1666004260,13075.124102449998,163.1823542400016,54490.5134148 2022-10-17,10:57:42.000,290,11053674,-795,0,1666004261,13075.043266729997,163.22464901999774,54490.527389040006 2022-10-17,10:57:43.000,290,11053736,-795,0,1666004262,13074.996112560002,163.21055075999902,54490.47847920001 2022-10-17,10:57:44.000,290,11053675,-795,0,1666004263,13074.935485770002,163.21055075999902,54490.35271104001 2022-10-17,10:57:45.000,290,11053642,-795,0,1666004264,13074.908540529992,163.23169815000438,54490.33174968001 2022-10-17,10:57:46.000,290,11053672,-795,0,1666004265,13074.955694700002,163.30218944999797,54490.457517840005 2022-10-17,10:57:47.000,290,11053720,-795,0,1666004266,13074.948958389992,163.31628771000396,54490.506427680004 2022-10-17,10:57:48.000,290,11053712,-795,0,1666004267,13074.888331599992,163.35153336000076,54490.43655648 2022-10-17,10:57:49.000,290,11053631,-795,0,1666004268,13074.794023260001,163.3444842300014,54490.240917120005 2022-10-17,10:57:50.000,290,11053623,-795,0,1666004269,13074.800759569996,163.33743510000204,54490.31777544 2022-10-17,10:57:51.000,290,11053712,-795,0,1666004270,13074.861386359997,163.32333684000332,54490.39463376 2022-10-17,10:57:52.000,290,11053650,-795,0,1666004271,13074.827704809992,163.36563161999948,54490.39463376 2022-10-17,10:57:53.000,290,11053642,-795,0,1666004272,13074.780550639996,163.4079264000029,54490.26187848001 2022-10-17,10:57:54.000,290,11053689,-795,0,1666004273,13074.679505989996,163.38677901000483,54490.28283984001 2022-10-17,10:57:55.000,290,11053651,-795,0,1666004274,13074.740132779996,163.38677901000483,54490.35271104001 2022-10-17,10:57:56.000,290,11053707,-795,0,1666004275,13074.69297861,163.40087727000355,54490.32476256 2022-10-17,10:57:57.000,290,11053715,-795,0,1666004276,13074.666033369991,163.36563161999948,54490.2688656 2022-10-17,10:57:58.000,290,11053605,-795,0,1666004277,13074.538043479995,163.41497553000227,54490.1291232 2022-10-17,10:57:59.000,290,11053689,-795,0,1666004278,13074.538043479995,163.36563161999948,54490.10816184 2022-10-17,10:58:00.000,290,11053717,-795,0,1666004279,13074.517834549995,163.35858249000012,54490.192007280006 2022-10-17,10:58:01.000,290,11053669,-795,0,1666004280,13074.457207759995,163.3444842300014,54490.10816184 2022-10-17,10:58:02.000,290,11053718,-795,0,1666004281,13074.396580969995,163.3444842300014,54490.11514896001 2022-10-17,10:58:03.000,290,11053711,-795,0,1666004282,13074.36963573,163.33038597000268,54490.04527776001 2022-10-17,10:58:04.000,290,11053692,-795,0,1666004283,13074.26859108,163.33038597000268,54489.954445200005 2022-10-17,10:58:05.000,290,11053691,-795,0,1666004284,13074.248382149999,163.33743510000204,54489.9893808 2022-10-17,10:58:06.000,290,11053657,-795,0,1666004285,13074.174282739994,163.3092385800046,54489.92649672001 2022-10-17,10:58:07.000,290,11053671,-795,0,1666004286,13074.106919639999,163.2951403199986,54489.884574 2022-10-17,10:58:08.000,290,11053664,-795,0,1666004287,13074.059765469989,163.30218944999797,54489.77976720001 2022-10-17,10:58:09.000,290,11053708,-795,0,1666004288,13074.039556539989,163.2951403199986,54489.65399904 2022-10-17,10:58:10.000,290,11053621,-795,0,1666004289,13074.005874989998,163.2951403199986,54489.835664160004 2022-10-17,10:58:11.000,290,11053669,-795,0,1666004290,13074.005874989998,163.26694380000117,54489.80072856001 2022-10-17,10:58:12.000,290,11053688,-795,0,1666004291,13073.938511889988,163.30218944999797,54489.77278008 2022-10-17,10:58:13.000,290,11053680,-795,0,1666004292,13073.931775579993,163.25284554000245,54489.65399904 2022-10-17,10:58:14.000,290,11053628,-795,0,1666004293,13073.938511889988,163.28809118999925,54489.667973280004 2022-10-17,10:58:15.000,290,11053694,-795,0,1666004294,13073.951984509993,163.30218944999797,54489.65399904 2022-10-17,10:58:16.000,290,11053683,-795,0,1666004295,13073.931775579993,163.30218944999797,54489.62605056 2022-10-17,10:58:17.000,290,11053703,-795,0,1666004296,13073.898094030003,163.3444842300014,54489.521243760006 2022-10-17,10:58:18.000,290,11053658,-795,0,1666004297,13073.884621409998,163.3797298799982,54489.48630816 2022-10-17,10:58:19.000,290,11053656,-795,0,1666004298,13073.857676170002,163.33743510000204,54489.4304112 2022-10-17,10:58:20.000,290,11053701,-795,0,1666004299,13073.951984509993,163.3797298799982,54489.54220512001 2022-10-17,10:58:21.000,290,11053693,-795,0,1666004300,13073.904830339998,163.37268074999884,54489.39547560001 2022-10-17,10:58:22.000,290,11053685,-795,0,1666004301,13073.951984509993,163.40087727000355,54489.45835968 2022-10-17,10:58:23.000,290,11053656,-795,0,1666004302,13073.904830339998,163.4079264000029,54489.36752712 2022-10-17,10:58:24.000,290,11053669,-795,0,1666004303,13073.911566649993,163.42202466000163,54489.34656576001 2022-10-17,10:58:25.000,290,11053669,-795,0,1666004304,13073.925039269998,163.4079264000029,54489.34656576001 2022-10-17,10:58:26.000,290,11053737,-795,0,1666004305,13073.931775579993,163.4079264000029,54489.402462720005 2022-10-17,10:58:27.000,290,11053681,-795,0,1666004306,13073.911566649993,163.42907379000098,54489.32560440001 2022-10-17,10:58:28.000,290,11053692,-795,0,1666004307,13073.904830339998,163.37268074999884,54489.29765592001 2022-10-17,10:58:29.000,290,11053702,-795,0,1666004308,13073.925039269998,163.3444842300014,54489.332591520004 2022-10-17,10:58:30.000,290,11053654,-795,0,1666004309,13073.931775579993,163.3444842300014,54489.283681680005 2022-10-17,10:58:31.000,290,11053705,-795,0,1666004310,13073.884621409998,163.3444842300014,54489.21381048 2022-10-17,10:58:32.000,290,11053675,-795,0,1666004311,13073.904830339998,163.33743510000204,54489.2906688 2022-10-17,10:58:33.000,290,11053671,-795,0,1666004312,13073.817258310002,163.3092385800046,54489.17887488001 2022-10-17,10:58:34.000,290,11053704,-795,0,1666004313,13073.783576759997,163.3092385800046,54489.1509264 2022-10-17,10:58:35.000,290,11053692,-795,0,1666004314,13073.823994619997,163.2457964100031,54489.19284912 2022-10-17,10:58:36.000,290,11053657,-795,0,1666004315,13073.763367829997,163.23169815000438,54489.164900640004 2022-10-17,10:58:37.000,290,11053709,-795,0,1666004316,13073.763367829997,163.21055075999902,54489.164900640004 2022-10-17,10:58:38.000,290,11053708,-795,0,1666004317,13073.675795800002,163.14005945999816,54489.0461196 2022-10-17,10:58:39.000,290,11053672,-795,0,1666004318,13073.648850559992,163.1330103299988,54489.067080960005 2022-10-17,10:58:40.000,290,11053682,-795,0,1666004319,13073.621905319997,163.11186294000072,54489.067080960005 2022-10-17,10:58:41.000,290,11053731,-795,0,1666004320,13073.588223769992,163.06251902999793,54488.997209760004 2022-10-17,10:58:42.000,290,11053680,-795,0,1666004321,13073.534333290001,163.01317512000242,54488.95528704 2022-10-17,10:58:43.000,290,11053694,-795,0,1666004322,13073.45349757,162.96383120999963,54488.86445448 2022-10-17,10:58:44.000,290,11053715,-795,0,1666004323,13073.36592553999,162.95678208000027,54488.801570400006 2022-10-17,10:58:45.000,290,11053658,-795,0,1666004324,13073.33224399,162.9144873000041,54488.85746736 2022-10-17,10:58:46.000,290,11053673,-795,0,1666004325,13073.298562439995,162.86514339000132,54488.82253176001 2022-10-17,10:58:47.000,290,11053684,-795,0,1666004326,13073.18404516999,162.84399600000324,54488.80855752 2022-10-17,10:58:48.000,290,11053642,-795,0,1666004327,13073.116682069995,162.80875034999917,54488.66881512 2022-10-17,10:58:49.000,290,11053710,-795,0,1666004328,13073.04258265999,162.78055383000174,54488.60593104001 2022-10-17,10:58:50.000,290,11053727,-795,0,1666004329,13072.880911219989,162.80875034999917,54488.45920152001 2022-10-17,10:58:51.000,290,11053718,-795,0,1666004330,13072.853965979994,162.7523573100043,54488.564008320005 2022-10-17,10:58:52.000,290,11053707,-795,0,1666004331,13072.867438599998,162.7030134000015,54488.61990528 2022-10-17,10:58:53.000,290,11053690,-795,0,1666004332,13072.827020739998,162.6889151400028,54488.50112424 2022-10-17,10:58:54.000,290,11053684,-795,0,1666004333,13072.752921329993,162.67481688000407,54488.50811136001 2022-10-17,10:58:55.000,290,11053718,-795,0,1666004334,13072.692294539993,162.62547297000128,54488.36138184 2022-10-17,10:58:56.000,290,11053703,-795,0,1666004335,13072.611458819993,162.61137471000256,54488.312472 2022-10-17,10:58:57.000,290,11053654,-795,0,1666004336,13072.510414169992,162.61137471000256,54488.16574248 2022-10-17,10:58:58.000,290,11053712,-795,0,1666004337,13072.429578449992,162.62547297000128,54488.130806880006 2022-10-17,10:58:59.000,290,11053688,-795,0,1666004338,13072.429578449992,162.59727645000385,54488.25657504 2022-10-17,10:59:00.000,290,11053692,-795,0,1666004339,13072.422842139997,162.56203079999977,54488.2426008 2022-10-17,10:59:01.000,290,11053726,-795,0,1666004340,13072.355479040001,162.54793254000106,54488.15176824001 2022-10-17,10:59:02.000,290,11053653,-795,0,1666004341,13072.328533799991,162.52678515000298,54488.12381976001 2022-10-17,10:59:03.000,290,11053652,-795,0,1666004342,13072.288115939991,162.56203079999977,54488.03298720001 2022-10-17,10:59:04.000,290,11053689,-795,0,1666004343,13072.247698079991,162.53383428000234,54487.94914176 2022-10-17,10:59:05.000,290,11053689,-795,0,1666004344,13072.21401653,162.51973602000362,54487.9980516 2022-10-17,10:59:06.000,290,11053719,-795,0,1666004345,13072.240961769996,162.5056377600049,54487.92119328 2022-10-17,10:59:07.000,290,11053691,-795,0,1666004346,13072.227489149991,162.5056377600049,54487.91420616001 2022-10-17,10:59:08.000,290,11053669,-795,0,1666004347,13072.207280219991,162.46334298000147,54487.88625768001 2022-10-17,10:59:09.000,290,11053685,-795,0,1666004348,13072.220752839996,162.47039211000083,54487.8583092 2022-10-17,10:59:10.000,290,11053712,-795,0,1666004349,13072.200543909996,162.41399906999868,54487.844334960006 2022-10-17,10:59:11.000,290,11053709,-795,0,1666004350,13072.1938076,162.39990080999996,54487.774463760004 2022-10-17,10:59:12.000,290,11053711,-795,0,1666004351,13072.180334979996,162.37875342000189,54487.69760544001 2022-10-17,10:59:13.000,290,11053675,-795,0,1666004352,13072.13318081,162.3435077699978,54487.59978576001 2022-10-17,10:59:14.000,290,11053743,-795,0,1666004353,13072.12644449999,162.30121299000166,54487.52991456001 2022-10-17,10:59:15.000,290,11053670,-795,0,1666004354,13072.160126049996,162.28006560000358,54487.58581152 2022-10-17,10:59:16.000,290,11053699,-795,0,1666004355,13072.200543909996,162.21662343000207,54487.52292744 2022-10-17,10:59:17.000,290,11053680,-795,0,1666004356,13072.14665342999,162.20252517000336,54487.460043360006 2022-10-17,10:59:18.000,290,11053684,-795,0,1666004357,13072.08602663999,162.15318126000057,54487.31331384001 2022-10-17,10:59:19.000,290,11053701,-795,0,1666004358,13072.099499259995,162.08973908999906,54487.292352480006 2022-10-17,10:59:20.000,290,11053684,-795,0,1666004359,13072.139917119996,162.03334605000418,54487.19453280001 2022-10-17,10:59:21.000,290,11053687,-795,0,1666004360,13072.119708189995,161.96285475000332,54487.16658432001 2022-10-17,10:59:22.000,290,11053684,-795,0,1666004361,13072.09276295,161.8994125800018,54487.152610080004 2022-10-17,10:59:23.000,290,11053703,-795,0,1666004362,13072.11297188,161.85711779999838,54486.984919200004 2022-10-17,10:59:24.000,290,11053712,-795,0,1666004363,13072.079290329995,161.81482302000222,54486.96395784 2022-10-17,10:59:25.000,290,11053681,-795,0,1666004364,13072.12644449999,161.737282590002,54487.0198548 2022-10-17,10:59:26.000,290,11053661,-795,0,1666004365,13072.07255402,161.69498780999857,54486.81024120001 2022-10-17,10:59:27.000,290,11053694,-795,0,1666004366,13072.059081399995,161.68088954999985,54486.82421544 2022-10-17,10:59:28.000,290,11053723,-795,0,1666004367,13072.02539984999,161.63154564000433,54486.82421544 2022-10-17,10:59:29.000,290,11053757,-795,0,1666004368,13072.02539984999,161.5892508600009,54486.789279840006 2022-10-17,10:59:30.000,290,11053708,-795,0,1666004369,13072.038872469995,161.5540052100041,54486.83120256001 2022-10-17,10:59:31.000,290,11053682,-795,0,1666004370,13072.04560877999,161.56105434000347,54486.817228320004 2022-10-17,10:59:32.000,290,11053726,-795,0,1666004371,13072.05234509,161.56105434000347,54486.75434424 2022-10-17,10:59:33.000,290,11053669,-795,0,1666004372,13072.06581770999,161.56105434000347,54486.69146016001 2022-10-17,10:59:34.000,290,11053681,-795,0,1666004373,13072.06581770999,161.56810347000282,54486.71242152001 2022-10-17,10:59:35.000,290,11053685,-795,0,1666004374,13072.04560877999,161.5892508600009,54486.719408640005 2022-10-17,10:59:36.000,290,11053710,-795,0,1666004375,13072.079290329995,161.64564390000305,54486.71242152001 2022-10-17,10:59:37.000,290,11053670,-795,0,1666004376,13072.03213616,161.70908607000456,54486.61460184001 2022-10-17,10:59:38.000,290,11053709,-795,0,1666004377,13072.04560877999,161.74433172000136,54486.57267912001 2022-10-17,10:59:39.000,290,11053668,-795,0,1666004378,13072.10623556999,161.81482302000222,54486.68447304 2022-10-17,10:59:40.000,290,11053712,-795,0,1666004379,13072.099499259995,161.90646171000117,54486.719408640005 2022-10-17,10:59:41.000,290,11053700,-795,0,1666004380,13072.13318081,161.96285475000332,54486.71242152001 2022-10-17,10:59:42.000,290,11053693,-795,0,1666004381,13072.1938076,162.0192477899982,54486.69844728 2022-10-17,10:59:43.000,290,11053682,-795,0,1666004382,13072.1938076,162.09678821999842,54486.72639576 2022-10-17,10:59:44.000,290,11053694,-795,0,1666004383,13072.21401653,162.18842691000464,54486.66351168001 2022-10-17,10:59:45.000,290,11053671,-795,0,1666004384,13072.227489149991,162.26596734000486,54486.64255032001 2022-10-17,10:59:46.000,290,11053697,-795,0,1666004385,13072.315061180001,162.31531125000038,54486.768318480004 2022-10-17,10:59:47.000,290,11053694,-795,0,1666004386,13072.348742729991,162.42104819999804,54486.79626696 2022-10-17,10:59:48.000,290,11053698,-795,0,1666004387,13072.389160589992,162.4915394999989,54486.719408640005 2022-10-17,10:59:49.000,290,11053673,-795,0,1666004388,13072.389160589992,162.5761290599985,54486.74037000001 2022-10-17,10:59:50.000,290,11053662,-795,0,1666004389,13072.436314760002,162.63252210000064,54486.78229272001 2022-10-17,10:59:51.000,290,11053671,-795,0,1666004390,13072.422842139997,162.6677677500047,54486.649537440004 2022-10-17,10:59:52.000,290,11053638,-795,0,1666004391,13072.443051069997,162.74530817999766,54486.68447304 2022-10-17,10:59:53.000,290,11053685,-795,0,1666004392,13072.550832029992,162.7523573100043,54486.85915104001 2022-10-17,10:59:54.000,290,11053716,-795,0,1666004393,13072.530623099992,162.8017012199998,54486.7753056 2022-10-17,10:59:55.000,290,11053689,-795,0,1666004394,13072.591249889992,162.8228486099979,54486.82421544 2022-10-17,10:59:56.000,290,11053711,-795,0,1666004395,13072.597986200002,162.80875034999917,54486.81024120001 2022-10-17,10:59:57.000,290,11053660,-795,0,1666004396,13072.638404060002,162.83694687000389,54486.89408664 2022-10-17,10:59:58.000,290,11053637,-795,0,1666004397,13072.651876679993,162.89333990999876,54486.89408664 2022-10-17,10:59:59.000,290,11053707,-795,0,1666004398,13072.651876679993,162.83694687000389,54486.838189680006 2022-10-17,11:00:00.000,290,11053683,-795,0,1666004399,13072.611458819993,162.82989774000453,54486.74037000001 2022-10-17,11:00:01.000,290,11053684,-795,0,1666004400,13072.651876679993,162.8017012199998,54486.7753056 2022-10-17,11:00:02.000,290,11053694,-795,0,1666004401,13072.611458819993,162.78055383000174,54486.80325408 2022-10-17,11:00:03.000,290,11053695,-795,0,1666004402,13072.550832029992,162.77350470000238,54486.817228320004 2022-10-17,11:00:04.000,290,11053718,-795,0,1666004403,13072.503677859997,162.7241607899996,54486.768318480004 2022-10-17,11:00:05.000,290,11053659,-795,0,1666004404,13072.496941550002,162.68186601000343,54486.838189680006 2022-10-17,11:00:06.000,290,11053630,-795,0,1666004405,13072.429578449992,162.61842384000192,54486.789279840006 2022-10-17,11:00:07.000,290,11053703,-795,0,1666004406,13072.382424279996,162.56907992999913,54486.82421544 2022-10-17,11:00:08.000,290,11053711,-795,0,1666004407,13072.308324869991,162.52678515000298,54486.74037000001 2022-10-17,11:00:09.000,290,11053682,-795,0,1666004408,13072.25443439,162.43514646000403,54486.65652456 2022-10-17,11:00:10.000,290,11053715,-795,0,1666004409,13072.220752839996,162.40694993999932,54486.8451768 2022-10-17,11:00:11.000,290,11053677,-795,0,1666004410,13072.207280219991,162.32236037999974,54486.85915104001 2022-10-17,11:00:12.000,290,11053676,-795,0,1666004411,13072.079290329995,162.32236037999974,54486.838189680006 2022-10-17,11:00:13.000,290,11053673,-795,0,1666004412,13071.958036749995,162.27301647000422,54486.75434424 2022-10-17,11:00:14.000,290,11053719,-795,0,1666004413,13071.958036749995,162.25891820999823,54486.80325408 2022-10-17,11:00:15.000,290,11053694,-795,0,1666004414,13071.93109151,162.21662343000207,54486.7753056 2022-10-17,11:00:16.000,290,11053722,-795,0,1666004415,13071.87046472,162.23777082000015,54486.7753056 2022-10-17,11:00:17.000,290,11053701,-795,0,1666004416,13071.85025579,162.181377779998,54486.72639576 2022-10-17,11:00:18.000,290,11053687,-795,0,1666004417,13071.776156379994,162.195476040004,54486.59364048001 2022-10-17,11:00:19.000,290,11053649,-795,0,1666004418,13071.789628999999,162.2095743000027,54486.60761472 2022-10-17,11:00:20.000,290,11053704,-795,0,1666004419,13071.809837929999,162.17432864999864,54486.74735712 2022-10-17,11:00:21.000,290,11053693,-795,0,1666004420,13071.856992099994,162.181377779998,54486.73338288 2022-10-17,11:00:22.000,290,11053703,-795,0,1666004421,13071.84351947999,162.18842691000464,54486.65652456 2022-10-17,11:00:23.000,290,11053733,-795,0,1666004422,13071.86372840999,162.181377779998,54486.565692 2022-10-17,11:00:24.000,290,11053672,-795,0,1666004423,13071.88393733999,162.21662343000207,54486.551717760005 2022-10-17,11:00:25.000,290,11053705,-795,0,1666004424,13071.94456412999,162.195476040004,54486.649537440004 2022-10-17,11:00:26.000,290,11053738,-795,0,1666004425,13071.96477305999,162.23777082000015,54486.621588960006 2022-10-17,11:00:27.000,290,11053693,-795,0,1666004426,13071.9917183,162.2307216900008,54486.621588960006 2022-10-17,11:00:28.000,290,11053705,-795,0,1666004427,13071.95130044,162.25186907999887,54486.60761472 2022-10-17,11:00:29.000,290,11053687,-795,0,1666004428,13072.10623556999,162.195476040004,54486.65652456 2022-10-17,11:00:30.000,290,11053665,-795,0,1666004429,13072.08602663999,162.18842691000464,54486.61460184001 2022-10-17,11:00:31.000,290,11053726,-795,0,1666004430,13072.139917119996,162.16727951999928,54486.64255032001 2022-10-17,11:00:32.000,290,11053714,-795,0,1666004431,13072.160126049996,162.20252517000336,54486.6355632 2022-10-17,11:00:33.000,290,11053689,-795,0,1666004432,13072.119708189995,162.16023038999992,54486.50979504 2022-10-17,11:00:34.000,290,11053667,-795,0,1666004433,13072.119708189995,162.1320338700025,54486.551717760005 2022-10-17,11:00:35.000,290,11053742,-795,0,1666004434,13072.261170699996,162.06859170000098,54486.6355632 2022-10-17,11:00:36.000,290,11053660,-795,0,1666004435,13072.288115939991,162.02629692000482,54486.60761472 2022-10-17,11:00:37.000,290,11053675,-795,0,1666004436,13072.335270110001,162.00514952999947,54486.62857608 2022-10-17,11:00:38.000,290,11053654,-795,0,1666004437,13072.335270110001,161.96285475000332,54486.481846560004 2022-10-17,11:00:39.000,290,11053656,-795,0,1666004438,13072.342006419996,161.90646171000117,54486.551717760005 2022-10-17,11:00:40.000,290,11053725,-795,0,1666004439,13072.355479040001,161.87826519000373,54486.53774352 2022-10-17,11:00:41.000,290,11053715,-795,0,1666004440,13072.348742729991,161.82892128000094,54486.46787232 2022-10-17,11:00:42.000,290,11053664,-795,0,1666004441,13072.368951659992,161.84301953999966,54486.50979504 2022-10-17,11:00:43.000,290,11053644,-795,0,1666004442,13072.362215349996,161.7866265000048,54486.481846560004 2022-10-17,11:00:44.000,290,11053715,-795,0,1666004443,13072.362215349996,161.76547910999943,54486.502807920006 2022-10-17,11:00:45.000,290,11053699,-795,0,1666004444,13072.402633209997,161.7866265000048,54486.551717760005 2022-10-17,11:00:46.000,290,11053694,-795,0,1666004445,13072.368951659992,161.77957736999815,54486.54473064001 2022-10-17,11:00:47.000,290,11053698,-795,0,1666004446,13072.416105830001,161.75842998000007,54486.61460184001 2022-10-17,11:00:48.000,290,11053704,-795,0,1666004447,13072.382424279996,161.80777389000286,54486.51678216 2022-10-17,11:00:49.000,290,11053680,-795,0,1666004448,13072.342006419996,161.77957736999815,54486.551717760005 2022-10-17,11:00:50.000,290,11053660,-795,0,1666004449,13072.389160589992,161.87121606000437,54486.61460184001 2022-10-17,11:00:51.000,290,11053696,-795,0,1666004450,13072.389160589992,161.80777389000286,54486.65652456 2022-10-17,11:00:52.000,290,11053669,-795,0,1666004451,13072.294852250001,161.87121606000437,54486.62857608 2022-10-17,11:00:53.000,290,11053703,-795,0,1666004452,13072.220752839996,161.87826519000373,54486.59364048001 2022-10-17,11:00:54.000,290,11053646,-795,0,1666004453,13072.308324869991,161.87826519000373,54486.74037000001 2022-10-17,11:00:55.000,290,11053687,-795,0,1666004454,13072.25443439,161.92055996999989,54486.76133136001 2022-10-17,11:00:56.000,290,11053694,-795,0,1666004455,13072.21401653,161.96990388000268,54486.838189680006 2022-10-17,11:00:57.000,290,11053677,-795,0,1666004456,13072.160126049996,162.06154257000162,54486.79626696 2022-10-17,11:00:58.000,290,11053691,-795,0,1666004457,13072.08602663999,162.0826899599997,54486.82421544 2022-10-17,11:00:59.000,290,11053705,-795,0,1666004458,13072.160126049996,162.15318126000057,54487.103700240004 2022-10-17,11:01:00.000,290,11053707,-795,0,1666004459,13072.119708189995,162.195476040004,54487.11068736 2022-10-17,11:01:01.000,290,11053709,-795,0,1666004460,13072.059081399995,162.31531125000038,54487.09671312001 2022-10-17,11:01:02.000,290,11053654,-795,0,1666004461,13072.05234509,162.3576060300038,54487.1595972 2022-10-17,11:01:03.000,290,11053687,-795,0,1666004462,13072.01192723,162.42809733000468,54487.13164872 2022-10-17,11:01:04.000,290,11053700,-795,0,1666004463,13071.998454609995,162.48449036999955,54487.18754568 2022-10-17,11:01:05.000,290,11053678,-795,0,1666004464,13072.079290329995,162.56907992999913,54487.271391120004 2022-10-17,11:01:06.000,290,11053694,-795,0,1666004465,13072.04560877999,162.63957123,54487.38318504001 2022-10-17,11:01:07.000,290,11053645,-795,0,1666004466,13072.09276295,162.73120991999895,54487.341262320006 2022-10-17,11:01:08.000,290,11053709,-795,0,1666004467,13072.12644449999,162.8017012199998,54487.4041464 2022-10-17,11:01:09.000,290,11053674,-795,0,1666004468,13072.180334979996,162.89333990999876,54487.508953200006 2022-10-17,11:01:10.000,290,11053711,-795,0,1666004469,13072.119708189995,162.92153643000347,54487.39715928 2022-10-17,11:01:11.000,290,11053718,-795,0,1666004470,13072.21401653,162.9990768600037,54487.61376 2022-10-17,11:01:12.000,290,11053644,-795,0,1666004471,13072.261170699996,163.0484207699992,54487.57882440001 2022-10-17,11:01:13.000,290,11053672,-795,0,1666004472,13072.27464332,163.11891207000008,54487.62074712001 2022-10-17,11:01:14.000,290,11053674,-795,0,1666004473,13072.281379629996,163.15415772000415,54487.61376 2022-10-17,11:01:15.000,290,11053719,-795,0,1666004474,13072.375687970001,163.21055075999902,54487.69760544001 2022-10-17,11:01:16.000,290,11053711,-795,0,1666004475,13072.416105830001,163.1964525000003,54487.76747664001 2022-10-17,11:01:17.000,290,11053683,-795,0,1666004476,13072.456523690002,163.20350162999966,54487.76747664001 2022-10-17,11:01:18.000,290,11053649,-795,0,1666004477,13072.456523690002,163.22464901999774,54487.64170848 2022-10-17,11:01:19.000,290,11053672,-795,0,1666004478,13072.550832029992,163.16825598000287,54487.64170848 2022-10-17,11:01:20.000,290,11053665,-795,0,1666004479,13072.550832029992,163.11186294000072,54487.69760544001 2022-10-17,11:01:21.000,290,11053691,-795,0,1666004480,13072.618195130002,163.12596119999944,54487.78145088 2022-10-17,11:01:22.000,290,11053733,-795,0,1666004481,13072.611458819993,163.06251902999793,54487.73254104 2022-10-17,11:01:23.000,290,11053672,-795,0,1666004482,13072.611458819993,163.02022425000177,54487.676644080006 2022-10-17,11:01:24.000,290,11053704,-795,0,1666004483,13072.692294539993,162.95678208000027,54487.725553920005 2022-10-17,11:01:25.000,290,11053669,-795,0,1666004484,13072.739448709988,162.92858556000283,54487.80939936 2022-10-17,11:01:26.000,290,11053694,-795,0,1666004485,13072.699030850003,162.85809426000196,54487.73254104 2022-10-17,11:01:27.000,290,11053726,-795,0,1666004486,13072.719239779988,162.77350470000238,54487.6836312 2022-10-17,11:01:28.000,290,11053700,-795,0,1666004487,13072.699030850003,162.7241607899996,54487.62074712001 2022-10-17,11:01:29.000,290,11053704,-795,0,1666004488,13072.725976089998,162.61842384000192,54487.655682720004 2022-10-17,11:01:30.000,290,11053698,-795,0,1666004489,13072.725976089998,162.56203079999977,54487.71856680001 2022-10-17,11:01:31.000,290,11053706,-795,0,1666004490,13072.759657639988,162.46334298000147,54487.7535024 2022-10-17,11:01:32.000,290,11053678,-795,0,1666004491,13072.719239779988,162.42809733000468,54487.73952816 2022-10-17,11:01:33.000,290,11053711,-795,0,1666004492,13072.725976089998,162.37170429000253,54487.78145088 2022-10-17,11:01:34.000,290,11053647,-795,0,1666004493,13072.712503469993,162.31531125000038,54487.73952816 2022-10-17,11:01:35.000,290,11053701,-795,0,1666004494,13072.699030850003,162.2307216900008,54487.73254104 2022-10-17,11:01:36.000,290,11053733,-795,0,1666004495,13072.678821920003,162.22367256000143,54487.73254104 2022-10-17,11:01:37.000,290,11053707,-795,0,1666004496,13072.651876679993,162.16727951999928,54487.655682720004 2022-10-17,11:01:38.000,290,11053711,-795,0,1666004497,13072.631667749993,162.2095743000027,54487.64869560001 2022-10-17,11:01:39.000,290,11053710,-795,0,1666004498,13072.672085609993,162.13908300000185,54487.80241224 2022-10-17,11:01:40.000,290,11053705,-795,0,1666004499,13072.651876679993,162.15318126000057,54487.78843800001 2022-10-17,11:01:41.000,290,11053702,-795,0,1666004500,13072.631667749993,162.1108864800044,54487.78145088 2022-10-17,11:01:42.000,290,11053663,-795,0,1666004501,13072.604722509997,162.13908300000185,54487.76048952 2022-10-17,11:01:43.000,290,11053654,-795,0,1666004502,13072.604722509997,162.10383734999778,54487.64869560001 2022-10-17,11:01:44.000,290,11053682,-795,0,1666004503,13072.618195130002,162.15318126000057,54487.69061832 2022-10-17,11:01:45.000,290,11053637,-795,0,1666004504,13072.604722509997,162.16727951999928,54487.676644080006 2022-10-17,11:01:46.000,290,11053713,-795,0,1666004505,13072.624931439997,162.18842691000464,54487.823373600004 2022-10-17,11:01:47.000,290,11053694,-795,0,1666004506,13072.638404060002,162.2095743000027,54487.823373600004 2022-10-17,11:01:48.000,290,11053676,-795,0,1666004507,13072.604722509997,162.28711473000294,54487.81638648001 2022-10-17,11:01:49.000,290,11053740,-795,0,1666004508,13072.618195130002,162.25891820999823,54487.823373600004 2022-10-17,11:01:50.000,290,11053693,-795,0,1666004509,13072.631667749993,162.3294095099991,54487.9281804 2022-10-17,11:01:51.000,290,11053691,-795,0,1666004510,13072.638404060002,162.36465516000317,54487.963116000006 2022-10-17,11:01:52.000,290,11053755,-795,0,1666004511,13072.624931439997,162.43514646000403,54488.00503872001 2022-10-17,11:01:53.000,290,11053678,-795,0,1666004512,13072.544095719997,162.48449036999955,54487.90023192 2022-10-17,11:01:54.000,290,11053681,-795,0,1666004513,13072.469996309992,162.55498167000042,54487.823373600004 2022-10-17,11:01:55.000,290,11053709,-795,0,1666004514,13072.618195130002,162.5761290599985,54488.109845520004 2022-10-17,11:01:56.000,290,11053716,-795,0,1666004515,13072.604722509997,162.66071861999808,54488.20067808001 2022-10-17,11:01:57.000,290,11053720,-795,0,1666004516,13072.618195130002,162.66071861999808,54488.26356216 2022-10-17,11:01:58.000,290,11053709,-795,0,1666004517,13072.557568340002,162.7523573100043,54488.2076652 2022-10-17,11:01:59.000,290,11053623,-795,0,1666004518,13072.564304649997,162.81579947999853,54488.2426008 2022-10-17,11:02:00.000,290,11053717,-795,0,1666004519,13072.557568340002,162.90038903999812,54488.298497760006 2022-10-17,11:02:01.000,290,11053704,-795,0,1666004520,13072.544095719997,162.94268382000155,54488.33343336 2022-10-17,11:02:02.000,290,11053696,-795,0,1666004521,13072.584513579997,163.01317512000242,54488.43125304 2022-10-17,11:02:03.000,290,11053699,-795,0,1666004522,13072.557568340002,163.05546989999857,54488.40330456 2022-10-17,11:02:04.000,290,11053670,-795,0,1666004523,13072.544095719997,163.16825598000287,54488.445227280004 2022-10-17,11:02:05.000,290,11053698,-795,0,1666004524,13072.550832029992,163.20350162999966,54488.43125304 2022-10-17,11:02:06.000,290,11053713,-795,0,1666004525,13072.517150480002,163.2810420599999,54488.54304696 2022-10-17,11:02:07.000,290,11053725,-795,0,1666004526,13072.537359410002,163.33743510000204,54488.53605984001 2022-10-17,11:02:08.000,290,11053732,-795,0,1666004527,13072.517150480002,163.43612292000034,54488.66881512 2022-10-17,11:02:09.000,290,11053729,-795,0,1666004528,13072.510414169992,163.46431943999778,54488.60593104001 2022-10-17,11:02:10.000,290,11053710,-795,0,1666004529,13072.456523690002,163.555958130004,54488.57099544 2022-10-17,11:02:11.000,290,11053673,-795,0,1666004530,13072.510414169992,163.5912037800008,54488.67580224001 2022-10-17,11:02:12.000,290,11053702,-795,0,1666004531,13072.368951659992,163.6405476900036,54488.64785376 2022-10-17,11:02:13.000,290,11053691,-795,0,1666004532,13072.375687970001,163.68284246999974,54488.71772496 2022-10-17,11:02:14.000,290,11053662,-795,0,1666004533,13072.315061180001,163.71103899000445,54488.64086664 2022-10-17,11:02:15.000,290,11053665,-795,0,1666004534,13072.294852250001,163.7392355100019,54488.64086664 2022-10-17,11:02:16.000,290,11053708,-795,0,1666004535,13072.247698079991,163.7533337700006,54488.612918160004 2022-10-17,11:02:17.000,290,11053725,-795,0,1666004536,13072.25443439,163.7744811599987,54488.64785376 2022-10-17,11:02:18.000,290,11053744,-795,0,1666004537,13072.220752839996,163.82382507000148,54488.71073784 2022-10-17,11:02:19.000,290,11053730,-795,0,1666004538,13072.18707128999,163.83087420000084,54488.64785376 2022-10-17,11:02:20.000,290,11053666,-795,0,1666004539,13072.13318081,163.83087420000084,54488.64086664 2022-10-17,11:02:21.000,290,11053691,-795,0,1666004540,13072.14665342999,163.79562855000404,54488.68977648 2022-10-17,11:02:22.000,290,11053688,-795,0,1666004541,13072.11297188,163.78857942000468,54488.72471208001 2022-10-17,11:02:23.000,290,11053705,-795,0,1666004542,13071.9917183,163.7744811599987,54488.42426592 2022-10-17,11:02:24.000,290,11053713,-795,0,1666004543,13072.03213616,163.78153028999805,54488.59894392 2022-10-17,11:02:25.000,290,11053660,-795,0,1666004544,13072.038872469995,163.72513725000317,54488.57798256 2022-10-17,11:02:26.000,290,11053722,-795,0,1666004545,13071.98498198999,163.69694072999846,54488.62689240001 2022-10-17,11:02:27.000,290,11053710,-795,0,1666004546,13071.97150937,163.67579334000038,54488.53605984001 2022-10-17,11:02:28.000,290,11053715,-795,0,1666004547,13071.97150937,163.66874421000102,54488.5220856 2022-10-17,11:02:29.000,290,11053745,-795,0,1666004548,13072.02539984999,163.63349856000423,54488.59894392 2022-10-17,11:02:30.000,290,11053695,-795,0,1666004549,13071.96477305999,163.57710552000208,54488.48016288 2022-10-17,11:02:31.000,290,11053732,-795,0,1666004550,13071.97150937,163.53481073999865,54488.50112424 2022-10-17,11:02:32.000,290,11053685,-795,0,1666004551,13071.978245679995,163.47841770000377,54488.48016288 2022-10-17,11:02:33.000,290,11053702,-795,0,1666004552,13071.978245679995,163.45727030999842,54488.41029168 2022-10-17,11:02:34.000,290,11053696,-795,0,1666004553,13071.96477305999,163.45727030999842,54488.36836896001 2022-10-17,11:02:35.000,290,11053715,-795,0,1666004554,13072.038872469995,163.42907379000098,54488.36836896001 2022-10-17,11:02:36.000,290,11053715,-795,0,1666004555,13072.03213616,163.3938281400042,54488.40330456 2022-10-17,11:02:37.000,290,11053698,-795,0,1666004556,13072.07255402,163.36563161999948,54488.41029168 2022-10-17,11:02:38.000,290,11053677,-795,0,1666004557,13072.018663539995,163.31628771000396,54488.326446240004 2022-10-17,11:02:39.000,290,11053701,-795,0,1666004558,13072.03213616,163.2810420599999,54488.21465232 2022-10-17,11:02:40.000,290,11053749,-795,0,1666004559,13072.04560877999,163.23169815000438,54488.22163944001 2022-10-17,11:02:41.000,290,11053674,-795,0,1666004560,13072.12644449999,163.20350162999966,54488.23561368 2022-10-17,11:02:42.000,290,11053738,-795,0,1666004561,13072.17359867,163.1823542400016,54488.26356216 2022-10-17,11:02:43.000,290,11053681,-795,0,1666004562,13072.1938076,163.14005945999816,54488.2076652 2022-10-17,11:02:44.000,290,11053706,-795,0,1666004563,13072.160126049996,163.097764680002,54488.158755360004 2022-10-17,11:02:45.000,290,11053698,-795,0,1666004564,13072.247698079991,163.06251902999793,54488.20067808001 2022-10-17,11:02:46.000,290,11053685,-795,0,1666004565,13072.25443439,162.99202773000434,54488.158755360004 2022-10-17,11:02:47.000,290,11053631,-795,0,1666004566,13072.25443439,162.99202773000434,54488.09587128 2022-10-17,11:02:48.000,290,11053683,-795,0,1666004567,13072.240961769996,162.97792946999834,54488.04696144 2022-10-17,11:02:49.000,290,11053708,-795,0,1666004568,13072.200543909996,162.90743817000475,54487.97010312 2022-10-17,11:02:50.000,290,11053730,-795,0,1666004569,13072.247698079991,162.87219252000068,54488.0679228 2022-10-17,11:02:51.000,290,11053740,-795,0,1666004570,13072.27464332,162.83694687000389,54488.0679228 2022-10-17,11:02:52.000,290,11053699,-795,0,1666004571,13072.261170699996,162.79465209000045,54488.0679228 2022-10-17,11:02:53.000,290,11053707,-795,0,1666004572,13072.227489149991,162.7876029600011,54487.942154640004 2022-10-17,11:02:54.000,290,11053722,-795,0,1666004573,13072.23422546,162.77350470000238,54487.97010312 2022-10-17,11:02:55.000,290,11053690,-795,0,1666004574,13072.18707128999,162.75940644000366,54487.80939936 2022-10-17,11:02:56.000,290,11053741,-795,0,1666004575,13072.247698079991,162.73120991999895,54487.97709024 2022-10-17,11:02:57.000,290,11053697,-795,0,1666004576,13072.13318081,162.7523573100043,54487.844334960006 2022-10-17,11:02:58.000,290,11053701,-795,0,1666004577,13072.14665342999,162.71711166000023,54487.87927056 2022-10-17,11:02:59.000,290,11053720,-795,0,1666004578,13072.21401653,162.71711166000023,54488.03997432 2022-10-17,11:03:00.000,290,11053750,-795,0,1666004579,13072.1938076,162.6889151400028,54488.04696144 2022-10-17,11:03:01.000,290,11053718,-795,0,1666004580,13072.12644449999,162.73120991999895,54488.01901296 2022-10-17,11:03:02.000,290,11053663,-795,0,1666004581,13072.059081399995,162.7030134000015,54487.893244800005 2022-10-17,11:03:03.000,290,11053708,-795,0,1666004582,13072.01192723,162.71711166000023,54487.725553920005 2022-10-17,11:03:04.000,290,11053698,-795,0,1666004583,13071.998454609995,162.71006253000087,54487.78843800001 2022-10-17,11:03:05.000,290,11053691,-795,0,1666004584,13072.01192723,162.65366948999872,54487.942154640004 2022-10-17,11:03:06.000,290,11053706,-795,0,1666004585,13071.96477305999,162.63957123,54487.893244800005 2022-10-17,11:03:07.000,290,11053692,-795,0,1666004586,13071.87046472,162.67481688000407,54487.86529632001 2022-10-17,11:03:08.000,290,11053663,-795,0,1666004587,13071.89067365,162.67481688000407,54487.823373600004 2022-10-17,11:03:09.000,290,11053710,-795,0,1666004588,13071.897409959995,162.67481688000407,54487.91420616001 2022-10-17,11:03:10.000,290,11053665,-795,0,1666004589,13071.91088258,162.68186601000343,54487.88625768001 2022-10-17,11:03:11.000,290,11053697,-795,0,1666004590,13071.836783169994,162.67481688000407,54487.83734784001 2022-10-17,11:03:12.000,290,11053722,-795,0,1666004591,13071.88393733999,162.65366948999872,54487.83036072 2022-10-17,11:03:13.000,290,11053702,-795,0,1666004592,13071.82331054999,162.69596427000215,54487.71856680001 2022-10-17,11:03:14.000,290,11053710,-795,0,1666004593,13071.789628999999,162.71711166000023,54487.74651528001 2022-10-17,11:03:15.000,290,11053696,-795,0,1666004594,13071.85025579,162.74530817999766,54487.90023192 2022-10-17,11:03:16.000,290,11053737,-795,0,1666004595,13071.86372840999,162.7523573100043,54487.893244800005 2022-10-17,11:03:17.000,290,11053724,-795,0,1666004596,13071.877201029994,162.8228486099979,54487.90721904 2022-10-17,11:03:18.000,290,11053671,-795,0,1666004597,13071.856992099994,162.8228486099979,54487.7535024 2022-10-17,11:03:19.000,290,11053662,-795,0,1666004598,13071.92435519999,162.86514339000132,54487.78843800001 2022-10-17,11:03:20.000,290,11053677,-795,0,1666004599,13071.95130044,162.84399600000324,54487.87927056 2022-10-17,11:03:21.000,290,11053684,-795,0,1666004600,13071.96477305999,162.87219252000068,54487.83734784001 2022-10-17,11:03:22.000,290,11053687,-795,0,1666004601,13072.038872469995,162.92153643000347,54487.8583092 2022-10-17,11:03:23.000,290,11053729,-795,0,1666004602,13072.018663539995,162.9356346900022,54487.80939936 2022-10-17,11:03:24.000,290,11053690,-795,0,1666004603,13072.038872469995,162.9497329500009,54487.774463760004 2022-10-17,11:03:25.000,290,11053689,-795,0,1666004604,13072.14665342999,162.95678208000027,54487.91420616001 2022-10-17,11:03:26.000,290,11053675,-795,0,1666004605,13072.17359867,162.9497329500009,54487.88625768001 2022-10-17,11:03:27.000,290,11053677,-795,0,1666004606,13072.18707128999,162.96383120999963,54487.85132208 2022-10-17,11:03:28.000,290,11053686,-795,0,1666004607,13072.1938076,162.9990768600037,54487.69061832 2022-10-17,11:03:29.000,290,11053707,-795,0,1666004608,13072.25443439,162.9849785999977,54487.71856680001 2022-10-17,11:03:30.000,290,11053692,-795,0,1666004609,13072.342006419996,163.00612599000306,54487.78145088 2022-10-17,11:03:31.000,290,11053726,-795,0,1666004610,13072.389160589992,163.01317512000242,54487.81638648001 2022-10-17,11:03:32.000,290,11053716,-795,0,1666004611,13072.402633209997,163.02727338000113,54487.76048952 2022-10-17,11:03:33.000,290,11053678,-795,0,1666004612,13072.443051069997,163.04137163999985,54487.676644080006 2022-10-17,11:03:34.000,290,11053629,-795,0,1666004613,13072.476732620002,162.9990768600037,54487.71157968 2022-10-17,11:03:35.000,290,11053698,-795,0,1666004614,13072.517150480002,162.99202773000434,54487.69760544001 2022-10-17,11:03:36.000,290,11053706,-795,0,1666004615,13072.537359410002,163.02022425000177,54487.69061832 2022-10-17,11:03:37.000,290,11053683,-795,0,1666004616,13072.530623099992,163.02022425000177,54487.557863040005 2022-10-17,11:03:38.000,290,11053731,-795,0,1666004617,13072.591249889992,162.9849785999977,54487.55087592001 2022-10-17,11:03:39.000,290,11053721,-795,0,1666004618,13072.705767159998,162.95678208000027,54487.6836312 2022-10-17,11:03:40.000,290,11053727,-795,0,1666004619,13072.739448709988,162.96383120999963,54487.676644080006 2022-10-17,11:03:41.000,290,11053665,-795,0,1666004620,13072.685558229998,162.9990768600037,54487.627734240006 2022-10-17,11:03:42.000,290,11053636,-795,0,1666004621,13072.739448709988,162.96383120999963,54487.5438888 2022-10-17,11:03:43.000,290,11053671,-795,0,1666004622,13072.699030850003,162.92858556000283,54487.41812064 2022-10-17,11:03:44.000,290,11053618,-795,0,1666004623,13072.705767159998,162.9144873000041,54487.4041464 2022-10-17,11:03:45.000,290,11053734,-795,0,1666004624,13072.773130259993,162.9144873000041,54487.508953200006 2022-10-17,11:03:46.000,290,11053703,-795,0,1666004625,13072.800075499988,162.89333990999876,54487.487991840004 2022-10-17,11:03:47.000,290,11053727,-795,0,1666004626,13072.766393949998,162.89333990999876,54487.41812064 2022-10-17,11:03:48.000,290,11053664,-795,0,1666004627,13072.752921329993,162.87924165000004,54487.42510776 2022-10-17,11:03:49.000,290,11053732,-795,0,1666004628,13072.793339189993,162.79465209000045,54487.460043360006 2022-10-17,11:03:50.000,290,11053648,-795,0,1666004629,13072.773130259993,162.7876029600011,54487.41113352001 2022-10-17,11:03:51.000,290,11053710,-795,0,1666004630,13072.759657639988,162.7382590499983,54487.37619792 2022-10-17,11:03:52.000,290,11053684,-795,0,1666004631,13072.739448709988,162.71711166000023,54487.439082000004 2022-10-17,11:03:53.000,290,11053721,-795,0,1666004632,13072.685558229998,162.69596427000215,54487.27837824 2022-10-17,11:03:54.000,290,11053700,-795,0,1666004633,13072.658612990002,162.65366948999872,54487.30632672 2022-10-17,11:03:55.000,290,11053737,-795,0,1666004634,13072.705767159998,162.61137471000256,54487.45305624001 2022-10-17,11:03:56.000,290,11053660,-795,0,1666004635,13072.523886789997,162.58317818999785,54487.30632672 2022-10-17,11:03:57.000,290,11053702,-795,0,1666004636,13072.638404060002,162.5056377600049,54487.43209488001 2022-10-17,11:03:58.000,290,11053711,-795,0,1666004637,13072.523886789997,162.51973602000362,54487.32728808 2022-10-17,11:03:59.000,290,11053739,-795,0,1666004638,13072.496941550002,162.46334298000147,54487.28536536001 2022-10-17,11:04:00.000,290,11053685,-795,0,1666004639,13072.469996309992,162.44924472000275,54487.34824944 2022-10-17,11:04:01.000,290,11053683,-795,0,1666004640,13072.456523690002,162.4421955900034,54487.38318504001 2022-10-17,11:04:02.000,290,11053686,-795,0,1666004641,13072.362215349996,162.40694993999932,54487.37619792 2022-10-17,11:04:03.000,290,11053739,-795,0,1666004642,13072.355479040001,162.40694993999932,54487.341262320006 2022-10-17,11:04:04.000,290,11053752,-795,0,1666004643,13072.389160589992,162.37875342000189,54487.50196608001 2022-10-17,11:04:05.000,290,11053667,-795,0,1666004644,13072.395896900001,162.35055690000445,54487.439082000004 2022-10-17,11:04:06.000,290,11053699,-795,0,1666004645,13072.328533799991,162.36465516000317,54487.41113352001 2022-10-17,11:04:07.000,290,11053701,-795,0,1666004646,13072.261170699996,162.30121299000166,54487.320300960004 2022-10-17,11:04:08.000,290,11053691,-795,0,1666004647,13072.25443439,162.3435077699978,54487.31331384001 2022-10-17,11:04:09.000,290,11053696,-795,0,1666004648,13072.301588559996,162.30826212000102,54487.320300960004 2022-10-17,11:04:10.000,290,11053689,-795,0,1666004649,13072.281379629996,162.30826212000102,54487.44606912 2022-10-17,11:04:11.000,290,11053695,-795,0,1666004650,13072.294852250001,162.31531125000038,54487.439082000004 2022-10-17,11:04:12.000,290,11053698,-795,0,1666004651,13072.267907009991,162.23777082000015,54487.41812064 2022-10-17,11:04:13.000,290,11053685,-795,0,1666004652,13072.288115939991,162.2448199499995,54487.4041464 2022-10-17,11:04:14.000,290,11053691,-795,0,1666004653,13072.23422546,162.2307216900008,54487.42510776 2022-10-17,11:04:15.000,290,11053694,-795,0,1666004654,13072.240961769996,162.21662343000207,54487.439082000004 2022-10-17,11:04:16.000,290,11053717,-795,0,1666004655,13072.308324869991,162.181377779998,54487.43209488001 2022-10-17,11:04:17.000,290,11053702,-795,0,1666004656,13072.294852250001,162.20252517000336,54487.460043360006 2022-10-17,11:04:18.000,290,11053699,-795,0,1666004657,13072.247698079991,162.1461321300012,54487.38318504001 2022-10-17,11:04:19.000,290,11053723,-795,0,1666004658,13072.261170699996,162.181377779998,54487.341262320006 2022-10-17,11:04:20.000,290,11053701,-795,0,1666004659,13072.342006419996,162.1461321300012,54487.4041464 2022-10-17,11:04:21.000,290,11053704,-795,0,1666004660,13072.362215349996,162.11793561000377,54487.38318504001 2022-10-17,11:04:22.000,290,11053664,-795,0,1666004661,13072.409369519992,162.12498474000313,54487.341262320006 2022-10-17,11:04:23.000,290,11053685,-795,0,1666004662,13072.368951659992,162.12498474000313,54487.2294684 2022-10-17,11:04:24.000,290,11053670,-795,0,1666004663,13072.368951659992,162.11793561000377,54487.18055856 2022-10-17,11:04:25.000,290,11053726,-795,0,1666004664,13072.395896900001,162.1320338700025,54487.173571440006 2022-10-17,11:04:26.000,290,11053720,-795,0,1666004665,13072.429578449992,162.0826899599997,54487.152610080004 2022-10-17,11:04:27.000,290,11053670,-795,0,1666004666,13072.389160589992,162.12498474000313,54487.11068736 2022-10-17,11:04:28.000,290,11053758,-795,0,1666004667,13072.416105830001,162.13908300000185,54487.09671312001 2022-10-17,11:04:29.000,290,11053692,-795,0,1666004668,13072.463259999997,162.1320338700025,54487.13863584 2022-10-17,11:04:30.000,290,11053693,-795,0,1666004669,13072.449787379992,162.13908300000185,54487.13863584 2022-10-17,11:04:31.000,290,11053683,-795,0,1666004670,13072.436314760002,162.10383734999778,54487.02684192001 2022-10-17,11:04:32.000,290,11053679,-795,0,1666004671,13072.463259999997,162.1461321300012,54487.0198548 2022-10-17,11:04:33.000,290,11053718,-795,0,1666004672,13072.436314760002,162.16023038999992,54486.936009360004 2022-10-17,11:04:34.000,290,11053698,-795,0,1666004673,13072.443051069997,162.195476040004,54486.92902224001 2022-10-17,11:04:35.000,290,11053674,-795,0,1666004674,13072.503677859997,162.18842691000464,54487.054790400005 2022-10-17,11:04:36.000,290,11053655,-795,0,1666004675,13072.490205239992,162.18842691000464,54487.04780328001 2022-10-17,11:04:37.000,290,11053720,-795,0,1666004676,13072.469996309992,162.20252517000336,54487.02684192001 2022-10-17,11:04:38.000,290,11053720,-795,0,1666004677,13072.436314760002,162.2307216900008,54486.89408664 2022-10-17,11:04:39.000,290,11053673,-795,0,1666004678,13072.382424279996,162.22367256000143,54486.90806088001 2022-10-17,11:04:40.000,290,11053653,-795,0,1666004679,13072.375687970001,162.22367256000143,54486.87312528 2022-10-17,11:04:41.000,290,11053654,-795,0,1666004680,13072.368951659992,162.25186907999887,54486.96395784 2022-10-17,11:04:42.000,290,11053670,-795,0,1666004681,13072.342006419996,162.26596734000486,54487.03382904 2022-10-17,11:04:43.000,290,11053704,-795,0,1666004682,13072.301588559996,162.30121299000166,54486.92902224001 2022-10-17,11:04:44.000,290,11053635,-795,0,1666004683,13072.288115939991,162.26596734000486,54486.94299648 2022-10-17,11:04:45.000,290,11053709,-795,0,1666004684,13072.281379629996,162.2941638600023,54487.04081616 2022-10-17,11:04:46.000,290,11053698,-795,0,1666004685,13072.220752839996,162.31531125000038,54487.06876464 2022-10-17,11:04:47.000,290,11053720,-795,0,1666004686,13072.160126049996,162.33645863999845,54486.99889344001 2022-10-17,11:04:48.000,290,11053717,-795,0,1666004687,13072.11297188,162.32236037999974,54487.02684192001 2022-10-17,11:04:49.000,290,11053738,-795,0,1666004688,13072.10623556999,162.3576060300038,54487.07575176001 2022-10-17,11:04:50.000,290,11053680,-795,0,1666004689,13072.10623556999,162.3928516800006,54487.13164872 2022-10-17,11:04:51.000,290,11053711,-795,0,1666004690,13072.119708189995,162.37875342000189,54487.18754568 2022-10-17,11:04:52.000,290,11053713,-795,0,1666004691,13072.079290329995,162.37170429000253,54487.14562296001 2022-10-17,11:04:53.000,290,11053724,-795,0,1666004692,13071.98498198999,162.38580255000124,54487.11068736 2022-10-17,11:04:54.000,290,11053647,-795,0,1666004693,13072.038872469995,162.3576060300038,54487.222481280005 2022-10-17,11:04:55.000,290,11053689,-795,0,1666004694,13072.018663539995,162.42104819999804,54487.2294684 2022-10-17,11:04:56.000,290,11053706,-795,0,1666004695,13072.018663539995,162.43514646000403,54487.292352480006 2022-10-17,11:04:57.000,290,11053690,-795,0,1666004696,13071.92435519999,162.4421955900034,54487.02684192001 2022-10-17,11:04:58.000,290,11053736,-795,0,1666004697,13072.018663539995,162.4774412400002,54487.26440400001 2022-10-17,11:04:59.000,290,11053702,-795,0,1666004698,13072.10623556999,162.49858862999827,54487.42510776 2022-10-17,11:05:00.000,290,11053659,-795,0,1666004699,13072.10623556999,162.48449036999955,54487.41812064 2022-10-17,11:05:01.000,290,11053754,-795,0,1666004700,13072.13318081,162.5056377600049,54487.48100472001 2022-10-17,11:05:02.000,290,11053662,-795,0,1666004701,13072.207280219991,162.4915394999989,54487.4041464 2022-10-17,11:05:03.000,290,11053681,-795,0,1666004702,13072.16686235999,162.5056377600049,54487.27837824 2022-10-17,11:05:04.000,290,11053659,-795,0,1666004703,13072.21401653,162.4774412400002,54487.31331384001 2022-10-17,11:05:05.000,290,11053684,-795,0,1666004704,13072.321797489996,162.4915394999989,54487.38318504001 2022-10-17,11:05:06.000,290,11053672,-795,0,1666004705,13072.294852250001,162.53383428000234,54487.34824944 2022-10-17,11:05:07.000,290,11053693,-795,0,1666004706,13072.308324869991,162.55498167000042,54487.27837824 2022-10-17,11:05:08.000,290,11053709,-795,0,1666004707,13072.416105830001,162.51973602000362,54487.25042976 2022-10-17,11:05:09.000,290,11053710,-795,0,1666004708,13072.557568340002,162.5056377600049,54487.39715928 2022-10-17,11:05:10.000,290,11053640,-795,0,1666004709,13072.530623099992,162.49858862999827,54487.32728808 2022-10-17,11:05:11.000,290,11053737,-795,0,1666004710,13072.618195130002,162.46334298000147,54487.27837824 2022-10-17,11:05:12.000,290,11053713,-795,0,1666004711,13072.645140369998,162.44924472000275,54487.24344264001 2022-10-17,11:05:13.000,290,11053665,-715,0,1666004712,13072.611458819993,162.38580255000124,54487.11767448001 2022-10-17,11:05:14.000,290,11053736,-795,0,1666004713,13072.658612990002,162.36465516000317,54487.103700240004 2022-10-17,11:05:15.000,290,11053669,-795,0,1666004714,13072.806811809998,162.3294095099991,54487.222481280005 2022-10-17,11:05:16.000,290,11053728,-795,0,1666004715,13072.800075499988,162.30121299000166,54487.173571440006 2022-10-17,11:05:17.000,290,11053691,-795,0,1666004716,13072.833757049993,162.23777082000015,54487.103700240004 2022-10-17,11:05:18.000,290,11053629,-795,0,1666004717,13072.766393949998,162.195476040004,54486.887099520005 2022-10-17,11:05:19.000,290,11053654,-795,0,1666004718,13072.800075499988,162.08973908999906,54486.94998360001 2022-10-17,11:05:20.000,290,11053679,-795,0,1666004719,13072.766393949998,162.0826899599997,54486.92902224001 2022-10-17,11:05:21.000,290,11053689,-795,0,1666004720,13072.793339189993,161.97695301000203,54486.85915104001 2022-10-17,11:05:22.000,290,11053718,-795,0,1666004721,13072.719239779988,161.94170735999796,54486.92203512 2022-10-17,11:05:23.000,290,11053714,-795,0,1666004722,13072.672085609993,161.85711779999838,54486.78229272001 2022-10-17,11:05:24.000,290,11053744,-795,0,1666004723,13072.550832029992,161.8007247600035,54486.71242152001 2022-10-17,11:05:25.000,290,11053722,-795,0,1666004724,13072.577777270002,161.72318433000328,54486.8451768 2022-10-17,11:05:26.000,290,11053680,-795,0,1666004725,13072.517150480002,161.66679129000113,54486.74037000001 2022-10-17,11:05:27.000,290,11053693,-795,0,1666004726,13072.490205239992,161.5892508600009,54486.66351168001 2022-10-17,11:05:28.000,290,11053715,-795,0,1666004727,13072.368951659992,161.56105434000347,54486.565692 2022-10-17,11:05:29.000,290,11053699,-795,0,1666004728,13072.375687970001,161.51171043000068,54486.57966624 2022-10-17,11:05:30.000,290,11053710,-795,0,1666004729,13072.355479040001,161.49761217000196,54486.57267912001 2022-10-17,11:05:31.000,290,11053712,-795,0,1666004730,13072.362215349996,161.47646478000388,54486.62857608 2022-10-17,11:05:32.000,290,11053703,-795,0,1666004731,13072.342006419996,161.44826825999917,54486.57966624 2022-10-17,11:05:33.000,290,11053730,-795,0,1666004732,13072.261170699996,161.41302261000237,54486.51678216 2022-10-17,11:05:34.000,290,11053688,-795,0,1666004733,13072.23422546,161.45531738999853,54486.54473064001 2022-10-17,11:05:35.000,290,11053731,-795,0,1666004734,13072.220752839996,161.4905630400026,54486.64255032001 2022-10-17,11:05:36.000,290,11053713,-795,0,1666004735,13072.160126049996,161.51875956000003,54486.64255032001 2022-10-17,11:05:37.000,290,11053684,-795,0,1666004736,13072.21401653,161.5540052100041,54486.75434424 2022-10-17,11:05:38.000,290,11053710,-795,0,1666004737,13072.06581770999,161.58220173000154,54486.68447304 2022-10-17,11:05:39.000,290,11053712,-795,0,1666004738,13072.13318081,161.6385947700037,54486.789279840006 2022-10-17,11:05:40.000,290,11053689,-795,0,1666004739,13072.23422546,161.71613520000392,54486.956970720006 2022-10-17,11:05:41.000,290,11053690,-795,0,1666004740,13072.227489149991,161.80777389000286,54486.94998360001 2022-10-17,11:05:42.000,290,11053692,-795,0,1666004741,13072.23422546,161.8359704100003,54486.97094496 2022-10-17,11:05:43.000,290,11053727,-795,0,1666004742,13072.21401653,161.8994125800018,54486.838189680006 2022-10-17,11:05:44.000,290,11053663,-795,0,1666004743,13072.220752839996,162.01219865999883,54486.936009360004 2022-10-17,11:05:45.000,290,11053719,-795,0,1666004744,13072.328533799991,162.11793561000377,54487.089726 2022-10-17,11:05:46.000,290,11053668,-755,0,1666004745,13072.321797489996,162.16727951999928,54487.103700240004 2022-10-17,11:05:47.000,290,11053653,-795,0,1666004746,13072.355479040001,162.22367256000143,54487.0198548 2022-10-17,11:05:48.000,290,11053683,-795,0,1666004747,13072.342006419996,162.25891820999823,54487.054790400005 2022-10-17,11:05:49.000,290,11053712,-795,0,1666004748,13072.483468929997,162.3294095099991,54487.18055856 2022-10-17,11:05:50.000,290,11053665,-795,0,1666004749,13072.429578449992,162.39990080999996,54487.02684192001 2022-10-17,11:05:51.000,290,11053667,-795,0,1666004750,13072.496941550002,162.47039211000083,54487.1595972 2022-10-17,11:05:52.000,290,11053701,-795,0,1666004751,13072.550832029992,162.51973602000362,54487.18754568 2022-10-17,11:05:53.000,290,11053684,-795,0,1666004752,13072.537359410002,162.53383428000234,54487.04780328001 2022-10-17,11:05:54.000,290,11053675,-795,0,1666004753,13072.510414169992,162.55498167000042,54487.11068736 2022-10-17,11:05:55.000,290,11053690,-795,0,1666004754,13072.678821920003,162.56907992999913,54487.26440400001 2022-10-17,11:05:56.000,290,11053680,-795,0,1666004755,13072.699030850003,162.55498167000042,54487.271391120004 2022-10-17,11:05:57.000,290,11053683,-795,0,1666004756,13072.746185019998,162.55498167000042,54487.25741688 2022-10-17,11:05:58.000,290,11053698,-795,0,1666004757,13072.584513579997,162.5902273200045,54486.887099520005 2022-10-17,11:05:59.000,290,11053670,-795,0,1666004758,13072.638404060002,162.53383428000234,54486.936009360004 2022-10-17,11:06:00.000,290,11053710,-795,0,1666004759,13072.739448709988,162.4774412400002,54487.16658432001 2022-10-17,11:06:01.000,290,11053716,-795,0,1666004760,13072.773130259993,162.51268689000426,54487.11068736 2022-10-17,11:06:02.000,290,11053726,-795,0,1666004761,13072.766393949998,162.48449036999955,54487.089726 2022-10-17,11:06:03.000,290,11053677,-795,0,1666004762,13072.739448709988,162.4562938500021,54487.04780328001 2022-10-17,11:06:04.000,290,11053693,-795,0,1666004763,13072.705767159998,162.40694993999932,54486.96395784 2022-10-17,11:06:05.000,290,11053657,-795,0,1666004764,13072.732712399993,162.35055690000445,54487.005880560006 2022-10-17,11:06:06.000,290,11053692,-795,0,1666004765,13072.658612990002,162.2941638600023,54486.94299648 2022-10-17,11:06:07.000,290,11053707,-795,0,1666004766,13072.658612990002,162.26596734000486,54486.8451768 2022-10-17,11:06:08.000,290,11053697,-795,0,1666004767,13072.651876679993,162.195476040004,54486.80325408 2022-10-17,11:06:09.000,290,11053727,-795,0,1666004768,13072.624931439997,162.16023038999992,54486.7054344 2022-10-17,11:06:10.000,290,11053672,-795,0,1666004769,13072.665349299998,162.09678821999842,54486.79626696 2022-10-17,11:06:11.000,290,11053669,-795,0,1666004770,13072.712503469993,162.0474443100029,54486.817228320004 2022-10-17,11:06:12.000,290,11053693,-795,0,1666004771,13072.638404060002,161.99105127000075,54486.7753056 2022-10-17,11:06:13.000,290,11053750,-795,0,1666004772,13072.624931439997,161.96990388000268,54486.62857608 2022-10-17,11:06:14.000,290,11053679,-795,0,1666004773,13072.651876679993,161.92055996999989,54486.64255032001 2022-10-17,11:06:15.000,290,11053726,-795,0,1666004774,13072.678821920003,161.87826519000373,54486.69146016001 2022-10-17,11:06:16.000,290,11053698,-795,0,1666004775,13072.678821920003,161.81482302000222,54486.68447304 2022-10-17,11:06:17.000,290,11053667,-795,0,1666004776,13072.550832029992,161.81482302000222,54486.565692 2022-10-17,11:06:18.000,290,11053681,-795,0,1666004777,13072.584513579997,161.77957736999815,54486.6355632 2022-10-17,11:06:19.000,290,11053723,-795,0,1666004778,13072.638404060002,161.77957736999815,54486.7054344 2022-10-17,11:06:20.000,290,11053698,-795,0,1666004779,13072.658612990002,161.74433172000136,54486.75434424 2022-10-17,11:06:21.000,290,11053689,-795,0,1666004780,13072.624931439997,161.71613520000392,54486.73338288 2022-10-17,11:06:22.000,290,11053712,-795,0,1666004781,13072.651876679993,161.71613520000392,54486.72639576 2022-10-17,11:06:23.000,290,11053732,-795,0,1666004782,13072.611458819993,161.737282590002,54486.60761472 2022-10-17,11:06:24.000,290,11053708,-795,0,1666004783,13072.651876679993,161.70203693999792,54486.66351168001 2022-10-17,11:06:25.000,290,11053696,-795,0,1666004784,13072.665349299998,161.72318433000328,54486.69844728 2022-10-17,11:06:26.000,290,11053700,-795,0,1666004785,13072.638404060002,161.737282590002,54486.71242152001 2022-10-17,11:06:27.000,290,11053675,-795,0,1666004786,13072.604722509997,161.80777389000286,54486.768318480004 2022-10-17,11:06:28.000,290,11053680,-795,0,1666004787,13072.631667749993,161.77957736999815,54486.768318480004 2022-10-17,11:06:29.000,290,11053715,-795,0,1666004788,13072.672085609993,161.80777389000286,54486.838189680006 2022-10-17,11:06:30.000,290,11053715,-795,0,1666004789,13072.672085609993,161.82892128000094,54486.80325408 2022-10-17,11:06:31.000,290,11053720,-795,0,1666004790,13072.678821920003,161.8994125800018,54486.817228320004 2022-10-17,11:06:32.000,290,11053740,-795,0,1666004791,13072.725976089998,161.97695301000203,54486.87312528 2022-10-17,11:06:33.000,290,11053713,-795,0,1666004792,13072.699030850003,161.9487564900046,54486.768318480004 2022-10-17,11:06:34.000,290,11053696,-795,0,1666004793,13072.672085609993,162.01219865999883,54486.78229272001 2022-10-17,11:06:35.000,290,11053683,-795,0,1666004794,13072.766393949998,162.09678821999842,54486.96395784 2022-10-17,11:06:36.000,290,11053680,-795,0,1666004795,13072.800075499988,162.11793561000377,54487.005880560006 2022-10-17,11:06:37.000,290,11053684,-795,0,1666004796,13072.827020739998,162.15318126000057,54487.005880560006 2022-10-17,11:06:38.000,290,11053668,-795,0,1666004797,13072.786602879998,162.17432864999864,54486.936009360004 2022-10-17,11:06:39.000,290,11053665,-795,0,1666004798,13072.853965979994,162.181377779998,54486.956970720006 2022-10-17,11:06:40.000,290,11053720,-795,0,1666004799,13072.867438599998,162.26596734000486,54486.984919200004 2022-10-17,11:06:41.000,290,11053670,-795,0,1666004800,13072.948274319999,162.25186907999887,54487.0198548 2022-10-17,11:06:42.000,290,11053685,-795,0,1666004801,13072.941538009989,162.30121299000166,54486.984919200004 2022-10-17,11:06:43.000,290,11053692,-795,0,1666004802,13072.98195586999,162.31531125000038,54487.08273888 2022-10-17,11:06:44.000,290,11053663,-795,0,1666004803,13073.035846349994,162.35055690000445,54487.11767448001 2022-10-17,11:06:45.000,290,11053664,-795,0,1666004804,13073.076264209994,162.37875342000189,54487.152610080004 2022-10-17,11:06:46.000,290,11053724,-795,0,1666004805,13073.056055279994,162.38580255000124,54487.18055856 2022-10-17,11:06:47.000,290,11053694,-795,0,1666004806,13073.13015469,162.39990080999996,54487.19453280001 2022-10-17,11:06:48.000,290,11053714,-795,0,1666004807,13073.0695279,162.3928516800006,54487.09671312001 2022-10-17,11:06:49.000,290,11053728,-795,0,1666004808,13073.10994576,162.40694993999932,54487.13863584 2022-10-17,11:06:50.000,290,11053716,-795,0,1666004809,13073.15036362,162.4421955900034,54487.25042976 2022-10-17,11:06:51.000,290,11053705,-795,0,1666004810,13073.21099041,162.42809733000468,54487.26440400001 2022-10-17,11:06:52.000,290,11053676,-795,0,1666004811,13073.177308859995,162.4421955900034,54487.23645552 2022-10-17,11:06:53.000,290,11053700,-795,0,1666004812,13073.20425409999,162.42809733000468,54487.16658432001 2022-10-17,11:06:54.000,290,11053714,-795,0,1666004813,13073.16383623999,162.46334298000147,54487.124661600006 2022-10-17,11:06:55.000,290,11053691,-795,0,1666004814,13073.23119934,162.4562938500021,54487.16658432001 2022-10-17,11:06:56.000,290,11053718,-795,0,1666004815,13073.237935649995,162.46334298000147,54487.21549416001 2022-10-17,11:06:57.000,290,11053696,-795,0,1666004816,13073.237935649995,162.48449036999955,54487.222481280005 2022-10-17,11:06:58.000,290,11053721,-795,0,1666004817,13073.217726719995,162.44924472000275,54487.1595972 2022-10-17,11:06:59.000,290,11053748,-795,0,1666004818,13073.21099041,162.51973602000362,54487.173571440006 2022-10-17,11:07:00.000,290,11053693,-795,0,1666004819,13073.338980299995,162.49858862999827,54487.25042976 2022-10-17,11:07:01.000,290,11053703,-795,0,1666004820,13073.32550767999,162.49858862999827,54487.34824944 2022-10-17,11:07:02.000,290,11053697,-795,0,1666004821,13073.197517789995,162.47039211000083,54487.0198548 2022-10-17,11:07:03.000,290,11053687,-795,0,1666004822,13073.318771369995,162.4774412400002,54487.173571440006 2022-10-17,11:07:04.000,290,11053671,-795,0,1666004823,13073.35245292,162.4562938500021,54487.1595972 2022-10-17,11:07:05.000,290,11053694,-795,0,1666004824,13073.298562439995,162.46334298000147,54487.04081616 2022-10-17,11:07:06.000,290,11053730,-795,0,1666004825,13073.40634339999,162.42104819999804,54487.20850704 2022-10-17,11:07:07.000,290,11053707,-795,0,1666004826,13073.41307971,162.3928516800006,54487.124661600006 2022-10-17,11:07:08.000,290,11053731,-795,0,1666004827,13073.426552329991,162.33645863999845,54487.07575176001 2022-10-17,11:07:09.000,290,11053685,-795,0,1666004828,13073.440024949996,162.32236037999974,54487.09671312001 2022-10-17,11:07:10.000,290,11053664,-795,0,1666004829,13073.43328864,162.25891820999823,54486.94299648 2022-10-17,11:07:11.000,290,11053744,-795,0,1666004830,13073.45349757,162.195476040004,54487.0198548 2022-10-17,11:07:12.000,290,11053617,-795,0,1666004831,13073.4737065,162.16023038999992,54486.99889344001 2022-10-17,11:07:13.000,290,11053701,-795,0,1666004832,13073.480442809996,162.1108864800044,54487.02684192001 2022-10-17,11:07:14.000,290,11053681,-795,0,1666004833,13073.446761259991,162.0474443100029,54486.915048 2022-10-17,11:07:15.000,290,11053698,-795,0,1666004834,13073.466970189991,162.01219865999883,54486.915048 2022-10-17,11:07:16.000,290,11053675,-795,0,1666004835,13073.487179119991,161.92055996999989,54487.01286768 2022-10-17,11:07:17.000,290,11053721,-795,0,1666004836,13073.493915430001,161.92760909999924,54487.054790400005 2022-10-17,11:07:18.000,290,11053638,-795,0,1666004837,13073.493915430001,161.84301953999966,54486.97094496 2022-10-17,11:07:19.000,290,11053649,-795,0,1666004838,13073.43328864,161.82892128000094,54486.8451768 2022-10-17,11:07:20.000,290,11053643,-795,0,1666004839,13073.466970189991,161.7866265000048,54486.8451768 2022-10-17,11:07:21.000,290,11053710,-795,0,1666004840,13073.500651739996,161.74433172000136,54486.87312528 2022-10-17,11:07:22.000,290,11053656,-795,0,1666004841,13073.554542220001,161.71613520000392,54486.94998360001 2022-10-17,11:07:23.000,290,11053706,-795,0,1666004842,13073.534333290001,161.72318433000328,54486.97094496 2022-10-17,11:07:24.000,290,11053728,-795,0,1666004843,13073.554542220001,161.6879386799992,54486.94299648 2022-10-17,11:07:25.000,290,11053736,-795,0,1666004844,13073.527596979991,161.6738404200005,54486.92902224001 2022-10-17,11:07:26.000,290,11053689,-795,0,1666004845,13073.507388049991,161.6738404200005,54486.956970720006 2022-10-17,11:07:27.000,290,11053711,-795,0,1666004846,13073.541069599996,161.68088954999985,54486.99889344001 2022-10-17,11:07:28.000,290,11053717,-795,0,1666004847,13073.568014839992,161.6879386799992,54486.99889344001 2022-10-17,11:07:29.000,290,11053716,-795,0,1666004848,13073.534333290001,161.68088954999985,54486.89408664 2022-10-17,11:07:30.000,290,11053709,-795,0,1666004849,13073.520860669996,161.70203693999792,54486.90806088001 2022-10-17,11:07:31.000,290,11053713,-795,0,1666004850,13073.615169010001,161.66679129000113,54487.06177752 2022-10-17,11:07:32.000,290,11053668,-795,0,1666004851,13073.581487459996,161.63154564000433,54487.08273888 2022-10-17,11:07:33.000,290,11053629,-795,0,1666004852,13073.541069599996,161.6738404200005,54486.97793208001 2022-10-17,11:07:34.000,290,11053630,-795,0,1666004853,13073.615169010001,161.64564390000305,54487.03382904 2022-10-17,11:07:35.000,290,11053633,-795,0,1666004854,13073.527596979991,161.6244965099977,54486.789279840006 2022-10-17,11:07:36.000,290,11053684,-795,0,1666004855,13073.541069599996,161.59629999000026,54486.8451768 2022-10-17,11:07:37.000,290,11053688,-795,0,1666004856,13073.608432699992,161.59629999000026,54487.06876464 2022-10-17,11:07:38.000,290,11053661,-795,0,1666004857,13073.594960080001,161.60334911999962,54487.054790400005 2022-10-17,11:07:39.000,290,11053690,-795,0,1666004858,13073.581487459996,161.59629999000026,54487.02684192001 2022-10-17,11:07:40.000,290,11053719,-795,0,1666004859,13073.588223769992,161.5892508600009,54487.06876464 2022-10-17,11:07:41.000,290,11053726,-795,0,1666004860,13073.621905319997,161.61039824999898,54487.14562296001 2022-10-17,11:07:42.000,290,11053651,-795,0,1666004861,13073.621905319997,161.59629999000026,54487.16658432001 2022-10-17,11:07:43.000,290,11053726,-795,0,1666004862,13073.581487459996,161.58220173000154,54487.0198548 2022-10-17,11:07:44.000,290,11053701,-795,0,1666004863,13073.601696389997,161.61039824999898,54487.04081616 2022-10-17,11:07:45.000,290,11053757,-795,0,1666004864,13073.621905319997,161.61039824999898,54487.08273888 2022-10-17,11:07:46.000,290,11053727,-795,0,1666004865,13073.621905319997,161.60334911999962,54487.11068736 2022-10-17,11:07:47.000,290,11053676,-795,0,1666004866,13073.615169010001,161.6244965099977,54487.04780328001 2022-10-17,11:07:48.000,290,11053717,-795,0,1666004867,13073.655586870002,161.64564390000305,54487.089726 2022-10-17,11:07:49.000,290,11053665,-795,0,1666004868,13073.682532109997,161.69498780999857,54487.054790400005 2022-10-17,11:07:50.000,290,11053678,-795,0,1666004869,13073.756631520002,161.71613520000392,54487.08273888 2022-10-17,11:07:51.000,290,11053710,-795,0,1666004870,13073.790313069992,161.70908607000456,54487.13164872 2022-10-17,11:07:52.000,290,11053688,-795,0,1666004871,13073.810521999992,161.75138085000071,54487.11068736 2022-10-17,11:07:53.000,290,11053684,-795,0,1666004872,13073.898094030003,161.77957736999815,54487.06876464 2022-10-17,11:07:54.000,290,11053703,-795,0,1666004873,13073.911566649993,161.82892128000094,54487.03382904 2022-10-17,11:07:55.000,290,11053702,-795,0,1666004874,13073.951984509993,161.81482302000222,54487.13164872 2022-10-17,11:07:56.000,290,11053711,-795,0,1666004875,13074.032820229993,161.85006866999902,54487.2294684 2022-10-17,11:07:57.000,290,11053659,-795,0,1666004876,13074.093447019994,161.8994125800018,54487.23645552 2022-10-17,11:07:58.000,290,11053707,-795,0,1666004877,13074.113655949994,161.9346582299986,54487.222481280005 2022-10-17,11:07:59.000,290,11053733,-795,0,1666004878,13074.120392259989,161.9487564900046,54487.124661600006 2022-10-17,11:08:00.000,290,11053706,-795,0,1666004879,13074.100183329989,161.9981004000001,54487.04081616 2022-10-17,11:08:01.000,290,11053679,-795,0,1666004880,13074.194491669994,162.06154257000162,54487.11068736 2022-10-17,11:08:02.000,290,11053664,-795,0,1666004881,13074.24164583999,162.06154257000162,54487.26440400001 2022-10-17,11:08:03.000,290,11053694,-795,0,1666004882,13074.315745249995,162.09678821999842,54487.20151992 2022-10-17,11:08:04.000,290,11053684,-795,0,1666004883,13074.34269048999,162.11793561000377,54487.2993396 2022-10-17,11:08:05.000,290,11053740,-795,0,1666004884,13074.38984466,162.13908300000185,54487.41812064 2022-10-17,11:08:06.000,290,11053663,-795,0,1666004885,13074.38310834999,162.12498474000313,54487.320300960004 2022-10-17,11:08:07.000,290,11053700,-795,0,1666004886,13074.40331727999,162.13908300000185,54487.27837824 2022-10-17,11:08:08.000,290,11053680,-795,0,1666004887,13074.36289941999,162.15318126000057,54487.21549416001 2022-10-17,11:08:09.000,290,11053697,-795,0,1666004888,13074.416789899995,162.15318126000057,54487.28536536001 2022-10-17,11:08:10.000,290,11053718,-795,0,1666004889,13074.41005359,162.16727951999928,54487.32728808 2022-10-17,11:08:11.000,290,11053695,-795,0,1666004890,13074.477416689995,162.181377779998,54487.39715928 2022-10-17,11:08:12.000,290,11053665,-795,0,1666004891,13074.457207759995,162.18842691000464,54487.38318504001 2022-10-17,11:08:13.000,290,11053678,-795,0,1666004892,13074.42352620999,162.16727951999928,54487.292352480006 2022-10-17,11:08:14.000,290,11053694,-795,0,1666004893,13074.436998829995,162.13908300000185,54487.3692108 2022-10-17,11:08:15.000,290,11053719,-795,0,1666004894,13074.436998829995,162.1320338700025,54487.35523656 2022-10-17,11:08:16.000,290,11053743,-795,0,1666004895,13074.45047145,162.09678821999842,54487.38318504001 2022-10-17,11:08:17.000,290,11053689,-795,0,1666004896,13074.396580969995,162.06154257000162,54487.292352480006 2022-10-17,11:08:18.000,290,11053686,-795,0,1666004897,13074.3494268,162.0192477899982,54487.2993396 2022-10-17,11:08:19.000,290,11053719,-795,0,1666004898,13074.38984466,161.9487564900046,54487.439082000004 2022-10-17,11:08:20.000,290,11053698,-795,0,1666004899,13074.42352620999,161.90646171000117,54487.50196608001 2022-10-17,11:08:21.000,290,11053682,-795,0,1666004900,13074.36963573,161.86416692999774,54487.487991840004 2022-10-17,11:08:22.000,290,11053677,-795,0,1666004901,13074.30900894,161.79367563000415,54487.48100472001 2022-10-17,11:08:23.000,290,11053678,-795,0,1666004902,13074.28206369999,161.80777389000286,54487.44606912 2022-10-17,11:08:24.000,290,11053712,-795,0,1666004903,13074.26185476999,161.71613520000392,54487.320300960004 2022-10-17,11:08:25.000,290,11053712,-795,0,1666004904,13074.228173219999,161.737282590002,54487.4041464 2022-10-17,11:08:26.000,290,11053703,-795,0,1666004905,13074.187755359999,161.6738404200005,54487.4740176 2022-10-17,11:08:27.000,290,11053653,-795,0,1666004906,13074.187755359999,161.64564390000305,54487.508953200006 2022-10-17,11:08:28.000,290,11053698,-795,0,1666004907,13074.167546429999,161.60334911999962,54487.4740176 2022-10-17,11:08:29.000,290,11053728,-795,0,1666004908,13074.106919639999,161.5892508600009,54487.44606912 2022-10-17,11:08:30.000,290,11053639,-795,0,1666004909,13074.113655949994,161.56105434000347,54487.508953200006 2022-10-17,11:08:31.000,290,11053701,-795,0,1666004910,13074.046292849998,161.54695608000475,54487.487991840004 2022-10-17,11:08:32.000,290,11053670,-795,0,1666004911,13074.039556539989,161.54695608000475,54487.45305624001 2022-10-17,11:08:33.000,290,11053687,-795,0,1666004912,13074.032820229993,161.57515260000218,54487.439082000004 2022-10-17,11:08:34.000,290,11053685,-795,0,1666004913,13073.999138679988,161.5892508600009,54487.4740176 2022-10-17,11:08:35.000,290,11053679,-795,0,1666004914,13074.066501779998,161.5892508600009,54487.5438888 2022-10-17,11:08:36.000,290,11053684,-795,0,1666004915,13074.053029159993,161.56810347000282,54487.51594032 2022-10-17,11:08:37.000,290,11053704,-795,0,1666004916,13074.039556539989,161.6244965099977,54487.51594032 2022-10-17,11:08:38.000,290,11053703,-795,0,1666004917,13074.039556539989,161.63154564000433,54487.39715928 2022-10-17,11:08:39.000,290,11053675,-795,0,1666004918,13074.059765469989,161.65974216000177,54487.45305624001 2022-10-17,11:08:40.000,290,11053655,-795,0,1666004919,13074.039556539989,161.69498780999857,54487.34824944 2022-10-17,11:08:41.000,290,11053679,-795,0,1666004920,13074.120392259989,161.71613520000392,54487.439082000004 2022-10-17,11:08:42.000,290,11053674,-795,0,1666004921,13074.120392259989,161.75842998000007,54487.46703048 2022-10-17,11:08:43.000,290,11053694,-795,0,1666004922,13074.100183329989,161.76547910999943,54487.35523656 2022-10-17,11:08:44.000,290,11053737,-795,0,1666004923,13074.127128569999,161.76547910999943,54487.41812064 2022-10-17,11:08:45.000,290,11053646,-795,0,1666004924,13074.120392259989,161.74433172000136,54487.48100472001 2022-10-17,11:08:46.000,290,11053647,-795,0,1666004925,13074.100183329989,161.737282590002,54487.39715928 2022-10-17,11:08:47.000,290,11053668,-795,0,1666004926,13074.066501779998,161.77957736999815,54487.36222368001 2022-10-17,11:08:48.000,290,11053706,-795,0,1666004927,13074.039556539989,161.77957736999815,54487.21549416001 2022-10-17,11:08:49.000,290,11053715,-795,0,1666004928,13074.012611299993,161.75842998000007,54487.2294684 2022-10-17,11:08:50.000,290,11053683,-795,0,1666004929,13074.005874989998,161.75138085000071,54487.32728808 2022-10-17,11:08:51.000,290,11053671,-795,0,1666004930,13074.039556539989,161.76547910999943,54487.341262320006 2022-10-17,11:08:52.000,290,11053678,-795,0,1666004931,13073.992402369993,161.74433172000136,54487.28536536001 2022-10-17,11:08:53.000,290,11053698,-795,0,1666004932,13073.965457129998,161.70908607000456,54487.27837824 2022-10-17,11:08:54.000,290,11053601,-795,0,1666004933,13073.958720819988,161.70203693999792,54487.320300960004 2022-10-17,11:08:55.000,290,11053707,-795,0,1666004934,13073.891357719993,161.68088954999985,54487.292352480006 2022-10-17,11:08:56.000,290,11053686,-795,0,1666004935,13073.911566649993,161.69498780999857,54487.271391120004 2022-10-17,11:08:57.000,290,11053717,-795,0,1666004936,13073.857676170002,161.6738404200005,54487.24344264001 2022-10-17,11:08:58.000,290,11053694,-795,0,1666004937,13073.763367829997,161.70203693999792,54487.19453280001 2022-10-17,11:08:59.000,290,11053719,-795,0,1666004938,13073.823994619997,161.6738404200005,54487.2993396 2022-10-17,11:09:00.000,290,11053681,-795,0,1666004939,13073.770104139992,161.70203693999792,54487.30632672 2022-10-17,11:09:01.000,290,11053671,-795,0,1666004940,13073.682532109997,161.6879386799992,54487.222481280005 2022-10-17,11:09:02.000,290,11053649,-795,0,1666004941,13073.561278529996,161.76547910999943,54487.103700240004 2022-10-17,11:09:03.000,290,11053700,-795,0,1666004942,13073.601696389997,161.75842998000007,54487.152610080004 2022-10-17,11:09:04.000,290,11053682,-795,0,1666004943,13073.534333290001,161.7725282399988,54487.173571440006 2022-10-17,11:09:05.000,290,11053695,-795,0,1666004944,13073.534333290001,161.76547910999943,54487.2993396 2022-10-17,11:09:06.000,290,11053731,-795,0,1666004945,13073.493915430001,161.82187215000158,54487.271391120004 2022-10-17,11:09:07.000,290,11053683,-795,0,1666004946,13073.419816019996,161.85006866999902,54487.20850704 2022-10-17,11:09:08.000,290,11053670,-795,0,1666004947,13073.41307971,161.87121606000437,54487.1595972 2022-10-17,11:09:09.000,290,11053707,-795,0,1666004948,13073.40634339999,161.92055996999989,54487.31331384001 2022-10-17,11:09:10.000,290,11053668,-795,0,1666004949,13073.379398159996,161.96990388000268,54487.26440400001 2022-10-17,11:09:11.000,290,11053692,-795,0,1666004950,13073.338980299995,162.01219865999883,54487.2294684 2022-10-17,11:09:12.000,290,11053645,-795,0,1666004951,13073.298562439995,162.0826899599997,54487.2294684 2022-10-17,11:09:13.000,290,11053747,-795,0,1666004952,13073.26488088999,162.07564083000034,54487.124661600006 2022-10-17,11:09:14.000,290,11053720,-795,0,1666004953,13073.2716172,162.17432864999864,54487.19453280001 2022-10-17,11:09:15.000,290,11053693,-795,0,1666004954,13073.2716172,162.195476040004,54487.271391120004 2022-10-17,11:09:16.000,290,11053673,-795,0,1666004955,13073.23119934,162.2307216900008,54487.271391120004 2022-10-17,11:09:17.000,290,11053666,-795,0,1666004956,13073.20425409999,162.181377779998,54487.30632672 2022-10-17,11:09:18.000,290,11053629,-795,0,1666004957,13073.19078148,162.26596734000486,54487.21549416001 2022-10-17,11:09:19.000,290,11053687,-795,0,1666004958,13073.136890999995,162.26596734000486,54487.124661600006 2022-10-17,11:09:20.000,290,11053655,-795,0,1666004959,13073.076264209994,162.27301647000422,54487.06177752 2022-10-17,11:09:21.000,290,11053717,-795,0,1666004960,13073.157099929995,162.26596734000486,54487.13863584 2022-10-17,11:09:22.000,290,11053673,-795,0,1666004961,13073.116682069995,162.3294095099991,54487.173571440006 2022-10-17,11:09:23.000,290,11053754,-795,0,1666004962,13073.12341837999,162.28006560000358,54487.07575176001 2022-10-17,11:09:24.000,290,11053655,-795,0,1666004963,13073.08973683,162.31531125000038,54487.07575176001 2022-10-17,11:09:25.000,290,11053718,-795,0,1666004964,13073.14362730999,162.3294095099991,54487.152610080004 2022-10-17,11:09:26.000,290,11053640,-795,0,1666004965,13073.04931897,162.3294095099991,54487.13164872 2022-10-17,11:09:27.000,290,11053729,-795,0,1666004966,13073.056055279994,162.33645863999845,54487.06876464 2022-10-17,11:09:28.000,290,11053696,-795,0,1666004967,13073.00216479999,162.36465516000317,54486.86613816 2022-10-17,11:09:29.000,290,11053674,-795,0,1666004968,13073.04258265999,162.3435077699978,54486.92902224001 2022-10-17,11:09:30.000,290,11053663,-795,0,1666004969,13073.10994576,162.38580255000124,54486.99190632 2022-10-17,11:09:31.000,290,11053692,-795,0,1666004970,13073.157099929995,162.37875342000189,54487.0198548 2022-10-17,11:09:32.000,290,11053692,-795,0,1666004971,13073.116682069995,162.37875342000189,54486.99889344001 2022-10-17,11:09:33.000,290,11053648,-795,0,1666004972,13073.12341837999,162.37875342000189,54486.838189680006 2022-10-17,11:09:34.000,290,11053683,-795,0,1666004973,13073.10994576,162.41399906999868,54486.984919200004 2022-10-17,11:09:35.000,290,11053708,-795,0,1666004974,13073.12341837999,162.39990080999996,54486.89408664 2022-10-17,11:09:36.000,290,11053683,-795,0,1666004975,13073.157099929995,162.41399906999868,54486.89408664 2022-10-17,11:09:37.000,290,11053655,-795,0,1666004976,13073.15036362,162.40694993999932,54486.86613816 2022-10-17,11:09:38.000,290,11053680,-795,0,1666004977,13073.14362730999,162.4774412400002,54486.75434424 2022-10-17,11:09:39.000,290,11053728,-795,0,1666004978,13073.19078148,162.47039211000083,54486.76133136001 2022-10-17,11:09:40.000,290,11053713,-795,0,1666004979,13073.217726719995,162.49858862999827,54486.82421544 2022-10-17,11:09:41.000,290,11053686,-795,0,1666004980,13073.28508981999,162.51268689000426,54486.88011240001 2022-10-17,11:09:42.000,290,11053709,-795,0,1666004981,13073.25140827,162.54793254000106,54486.915048 2022-10-17,11:09:43.000,290,11053679,-795,0,1666004982,13073.258144579995,162.52678515000298,54486.76133136001 2022-10-17,11:09:44.000,290,11053725,-795,0,1666004983,13073.23119934,162.56907992999913,54486.78229272001 2022-10-17,11:09:45.000,290,11053663,-795,0,1666004984,13073.338980299995,162.5902273200045,54486.7753056 2022-10-17,11:09:46.000,290,11053676,-795,0,1666004985,13073.32550767999,162.61137471000256,54486.81024120001 2022-10-17,11:09:47.000,290,11053719,-795,0,1666004986,13073.298562439995,162.62547297000128,54486.73338288 2022-10-17,11:09:48.000,290,11053745,-795,0,1666004987,13073.32550767999,162.63957123,54486.74735712 2022-10-17,11:09:49.000,290,11053710,-795,0,1666004988,13073.34571660999,162.64662035999936,54486.90107376 2022-10-17,11:09:50.000,290,11053680,-795,0,1666004989,13073.36592553999,162.64662035999936,54486.80325408 2022-10-17,11:09:51.000,290,11053669,-795,0,1666004990,13073.379398159996,162.63957123,54486.72639576 2022-10-17,11:09:52.000,290,11053697,-795,0,1666004991,13073.32550767999,162.65366948999872,54486.69844728 2022-10-17,11:09:53.000,290,11053726,-795,0,1666004992,13073.278353509995,162.6677677500047,54486.50979504 2022-10-17,11:09:54.000,290,11053693,-795,0,1666004993,13073.22446302999,162.64662035999936,54486.52376928001 2022-10-17,11:09:55.000,290,11053722,-795,0,1666004994,13073.28508981999,162.64662035999936,54486.6355632 2022-10-17,11:09:56.000,290,11053753,-795,0,1666004995,13073.31203506,162.61842384000192,54486.68447304 2022-10-17,11:09:57.000,290,11053685,-795,0,1666004996,13073.258144579995,162.59727645000385,54486.6355632 2022-10-17,11:09:58.000,290,11053688,-795,0,1666004997,13073.136890999995,162.56907992999913,54486.50979504 2022-10-17,11:09:59.000,290,11053654,-795,0,1666004998,13073.18404516999,162.55498167000042,54486.5307564 2022-10-17,11:10:00.000,290,11053661,-795,0,1666004999,13073.08973683,162.5761290599985,54486.44691096001 2022-10-17,11:10:01.000,290,11053661,-795,0,1666005000,13073.17057255,162.51973602000362,54486.55870488 2022-10-17,11:10:02.000,290,11053676,-795,0,1666005001,13073.08300051999,162.51268689000426,54486.49582080001 2022-10-17,11:10:03.000,290,11053698,-795,0,1666005002,13073.015637419994,162.4915394999989,54486.34909128 2022-10-17,11:10:04.000,290,11053698,-795,0,1666005003,13073.04931897,162.48449036999955,54486.502807920006 2022-10-17,11:10:05.000,290,11053725,-795,0,1666005004,13073.04258265999,162.4774412400002,54486.58665336 2022-10-17,11:10:06.000,290,11053677,-795,0,1666005005,13073.008901109999,162.44924472000275,54486.51678216 2022-10-17,11:10:07.000,290,11053679,-795,0,1666005006,13072.98195586999,162.44924472000275,54486.50979504 2022-10-17,11:10:08.000,290,11053719,-795,0,1666005007,13072.867438599998,162.4421955900034,54486.34210416 2022-10-17,11:10:09.000,290,11053659,-795,0,1666005008,13072.880911219989,162.4421955900034,54486.35607840001 2022-10-17,11:10:10.000,290,11053644,-795,0,1666005009,13072.867438599998,162.4421955900034,54486.43992384 2022-10-17,11:10:11.000,290,11053644,-795,0,1666005010,13072.901120149989,162.43514646000403,54486.54473064001 2022-10-17,11:10:12.000,290,11053654,-795,0,1666005011,13072.887647529999,162.44924472000275,54486.481846560004 2022-10-17,11:10:13.000,290,11053685,-795,0,1666005012,13072.901120149989,162.47039211000083,54486.41197536 2022-10-17,11:10:14.000,290,11053658,-795,0,1666005013,13072.887647529999,162.46334298000147,54486.47485944001 2022-10-17,11:10:15.000,290,11053706,-795,0,1666005014,13072.874174909994,162.47039211000083,54486.46787232 2022-10-17,11:10:16.000,290,11053697,-795,0,1666005015,13072.853965979994,162.48449036999955,54486.43992384 2022-10-17,11:10:17.000,290,11053693,-795,0,1666005016,13072.813548119993,162.53383428000234,54486.35607840001 2022-10-17,11:10:18.000,290,11053685,-795,0,1666005017,13072.759657639988,162.5408834100017,54486.34210416 2022-10-17,11:10:19.000,290,11053682,-795,0,1666005018,13072.833757049993,162.51973602000362,54486.42594960001 2022-10-17,11:10:20.000,290,11053668,-795,0,1666005019,13072.840493359989,162.56907992999913,54486.49582080001 2022-10-17,11:10:21.000,290,11053681,-795,0,1666005020,13072.840493359989,162.5761290599985,54486.41197536 2022-10-17,11:10:22.000,290,11053663,-795,0,1666005021,13072.867438599998,162.6043255800032,54486.37703976001 2022-10-17,11:10:23.000,290,11053690,-795,0,1666005022,13072.752921329993,162.62547297000128,54486.27922008001 2022-10-17,11:10:24.000,290,11053738,-795,0,1666005023,13072.806811809998,162.5902273200045,54486.34210416 2022-10-17,11:10:25.000,290,11053730,-795,0,1666005024,13072.833757049993,162.6043255800032,54486.39800112 2022-10-17,11:10:26.000,290,11053733,-795,0,1666005025,13072.860702289989,162.61137471000256,54486.35607840001 2022-10-17,11:10:27.000,290,11053709,-795,0,1666005026,13072.867438599998,162.59727645000385,54486.3211428 2022-10-17,11:10:28.000,290,11053660,-795,0,1666005027,13072.847229669998,162.5761290599985,54486.30018144 2022-10-17,11:10:29.000,290,11053720,-795,0,1666005028,13072.860702289989,162.56907992999913,54486.20236176 2022-10-17,11:10:30.000,290,11053692,-795,0,1666005029,13072.907856459999,162.56203079999977,54486.18838752001 2022-10-17,11:10:31.000,290,11053735,-795,0,1666005030,13072.907856459999,162.56203079999977,54486.18838752001 2022-10-17,11:10:32.000,290,11053671,-795,0,1666005031,13072.880911219989,162.52678515000298,54486.1814004 2022-10-17,11:10:33.000,290,11053694,-795,0,1666005032,13072.806811809998,162.52678515000298,54486.01370952 2022-10-17,11:10:34.000,290,11053678,-795,0,1666005033,13072.820284429989,162.4774412400002,54485.950825440006 2022-10-17,11:10:35.000,290,11053704,-795,0,1666005034,13072.867438599998,162.4421955900034,54485.978773920004 2022-10-17,11:10:36.000,290,11053700,-795,0,1666005035,13072.860702289989,162.37170429000253,54485.999735280006 2022-10-17,11:10:37.000,290,11053754,-795,0,1666005036,13072.867438599998,162.33645863999845,54485.950825440006 2022-10-17,11:10:38.000,290,11053701,-795,0,1666005037,13072.813548119993,162.30121299000166,54485.7272376 2022-10-17,11:10:39.000,290,11053677,-795,0,1666005038,13072.820284429989,162.25186907999887,54485.75518608001 2022-10-17,11:10:40.000,290,11053733,-795,0,1666005039,13072.800075499988,162.18842691000464,54485.79012168 2022-10-17,11:10:41.000,290,11053744,-795,0,1666005040,13072.833757049993,162.16727951999928,54485.76916032 2022-10-17,11:10:42.000,290,11053705,-795,0,1666005041,13072.793339189993,162.16727951999928,54485.692302 2022-10-17,11:10:43.000,290,11053737,-795,0,1666005042,13072.793339189993,162.12498474000313,54485.68531488001 2022-10-17,11:10:44.000,290,11053723,-795,0,1666005043,13072.779866569988,162.12498474000313,54485.65736640001 2022-10-17,11:10:45.000,290,11053733,-795,0,1666005044,13072.880911219989,162.12498474000313,54485.762173200004 2022-10-17,11:10:46.000,290,11053722,-795,0,1666005045,13072.847229669998,162.09678821999842,54485.70627624001 2022-10-17,11:10:47.000,290,11053680,-795,0,1666005046,13072.820284429989,162.1320338700025,54485.67134064 2022-10-17,11:10:48.000,290,11053697,-795,0,1666005047,13072.800075499988,162.16727951999928,54485.615443680006 2022-10-17,11:10:49.000,290,11053712,-795,0,1666005048,13072.806811809998,162.21662343000207,54485.594482320004 2022-10-17,11:10:50.000,290,11053704,-795,0,1666005049,13072.827020739998,162.26596734000486,54485.615443680006 2022-10-17,11:10:51.000,290,11053730,-795,0,1666005050,13072.894383839994,162.3294095099991,54485.7971088 2022-10-17,11:10:52.000,290,11053689,-795,0,1666005051,13072.914592769994,162.41399906999868,54485.79012168 2022-10-17,11:10:53.000,290,11053654,-795,0,1666005052,13072.867438599998,162.48449036999955,54485.762173200004 2022-10-17,11:10:54.000,290,11053691,-795,0,1666005053,13072.928065389999,162.5408834100017,54485.85999288 2022-10-17,11:10:55.000,290,11053737,-795,0,1666005054,13072.901120149989,162.6043255800032,54485.880954240005 2022-10-17,11:10:56.000,290,11053673,-795,0,1666005055,13072.860702289989,162.68186601000343,54485.832044400006 2022-10-17,11:10:57.000,290,11053682,-795,0,1666005056,13072.887647529999,162.78055383000174,54485.86698 2022-10-17,11:10:58.000,290,11053701,-795,0,1666005057,13072.907856459999,162.87219252000068,54485.89492848 2022-10-17,11:10:59.000,290,11053679,-795,0,1666005058,13072.934801699994,162.9144873000041,54485.92287696001 2022-10-17,11:11:00.000,290,11053662,-795,0,1666005059,13072.995428489994,162.96383120999963,54486.11152920001 2022-10-17,11:11:01.000,290,11053691,-795,0,1666005060,13072.995428489994,163.02022425000177,54486.18838752001 2022-10-17,11:11:02.000,290,11053648,-795,0,1666005061,13072.995428489994,163.10481381000136,54486.118516320006 2022-10-17,11:11:03.000,290,11053682,-795,0,1666005062,13072.948274319999,163.1612068500035,54486.05563224 2022-10-17,11:11:04.000,290,11053680,-795,0,1666005063,13072.901120149989,163.23874728000374,54485.99274816001 2022-10-17,11:11:05.000,290,11053703,-795,0,1666005064,13073.056055279994,163.28809118999925,54486.265245840004 2022-10-17,11:11:06.000,290,11053709,-795,0,1666005065,13073.04931897,163.36563161999948,54486.32812992001 2022-10-17,11:11:07.000,290,11053710,-795,0,1666005066,13073.029110039999,163.36563161999948,54486.2512716 2022-10-17,11:11:08.000,290,11053678,-795,0,1666005067,13073.076264209994,163.38677901000483,54486.2512716 2022-10-17,11:11:09.000,290,11053729,-795,0,1666005068,13073.08973683,163.4079264000029,54486.41896248 2022-10-17,11:11:10.000,290,11053693,-795,0,1666005069,13072.975219559994,163.47136857000442,54486.13947768001 2022-10-17,11:11:11.000,290,11053737,-795,0,1666005070,13073.04931897,163.4431720499997,54486.37005264 2022-10-17,11:11:12.000,290,11053677,-795,0,1666005071,13073.04931897,163.42907379000098,54486.335117040006 2022-10-17,11:11:13.000,290,11053697,-795,0,1666005072,13072.98195586999,163.45022117999906,54486.314155680004 2022-10-17,11:11:14.000,290,11053725,-795,0,1666005073,13072.975219559994,163.45022117999906,54486.286207200006 2022-10-17,11:11:15.000,290,11053729,-795,0,1666005074,13072.934801699994,163.42202466000163,54486.384026880005 2022-10-17,11:11:16.000,290,11053728,-795,0,1666005075,13072.955010629994,163.38677901000483,54486.335117040006 2022-10-17,11:11:17.000,290,11053718,-795,0,1666005076,13072.907856459999,163.37268074999884,54486.30018144 2022-10-17,11:11:18.000,290,11053694,-795,0,1666005077,13072.853965979994,163.31628771000396,54486.15345192 2022-10-17,11:11:19.000,290,11053712,-795,0,1666005078,13072.752921329993,163.2598946700018,54486.06960648001 2022-10-17,11:11:20.000,290,11053655,-795,0,1666005079,13072.746185019998,163.23169815000438,54486.0765936 2022-10-17,11:11:21.000,290,11053720,-795,0,1666005080,13072.739448709988,163.1823542400016,54486.16043904001 2022-10-17,11:11:22.000,290,11053709,-795,0,1666005081,13072.692294539993,163.1612068500035,54486.1814004 2022-10-17,11:11:23.000,290,11053707,-795,0,1666005082,13072.638404060002,163.11186294000072,54486.06261936 2022-10-17,11:11:24.000,290,11053701,-795,0,1666005083,13072.631667749993,163.06251902999793,54486.06261936 2022-10-17,11:11:25.000,290,11053706,-795,0,1666005084,13072.618195130002,163.02022425000177,54486.13947768001 2022-10-17,11:11:26.000,290,11053678,-795,0,1666005085,13072.604722509997,162.99202773000434,54486.08358072 2022-10-17,11:11:27.000,290,11053674,-795,0,1666005086,13072.604722509997,162.9356346900022,54486.05563224 2022-10-17,11:11:28.000,290,11053723,-795,0,1666005087,13072.523886789997,162.9356346900022,54485.92287696001 2022-10-17,11:11:29.000,290,11053699,-795,0,1666005088,13072.510414169992,162.92858556000283,54485.86698 2022-10-17,11:11:30.000,290,11053719,-795,0,1666005089,13072.604722509997,162.9356346900022,54485.95781256 2022-10-17,11:11:31.000,290,11053736,-795,0,1666005090,13072.618195130002,162.9144873000041,54485.978773920004 2022-10-17,11:11:32.000,290,11053659,-795,0,1666005091,13072.624931439997,162.89333990999876,54485.880954240005 2022-10-17,11:11:33.000,290,11053671,-795,0,1666005092,13072.624931439997,162.92858556000283,54485.86698 2022-10-17,11:11:34.000,290,11053665,-795,0,1666005093,13072.699030850003,162.94268382000155,54485.85999288 2022-10-17,11:11:35.000,290,11053716,-795,0,1666005094,13072.705767159998,162.9356346900022,54485.783134560006 2022-10-17,11:11:36.000,290,11053712,-795,0,1666005095,13072.732712399993,162.95678208000027,54485.811083040004 2022-10-17,11:11:37.000,290,11053693,-795,0,1666005096,13072.712503469993,163.01317512000242,54485.6224308 2022-10-17,11:11:38.000,290,11053675,-795,0,1666005097,13072.773130259993,163.00612599000306,54485.68531488001 2022-10-17,11:11:39.000,290,11053735,-795,0,1666005098,13072.874174909994,163.01317512000242,54485.783134560006 2022-10-17,11:11:40.000,290,11053723,-795,0,1666005099,13072.921329079989,163.0343225100005,54485.70627624001 2022-10-17,11:11:41.000,290,11053717,-795,0,1666005100,13072.887647529999,163.05546989999857,54485.53159824 2022-10-17,11:11:42.000,290,11053639,-795,0,1666005101,13073.00216479999,163.04137163999985,54485.68531488001 2022-10-17,11:11:43.000,290,11053680,-795,0,1666005102,13072.948274319999,163.04137163999985,54485.53159824 2022-10-17,11:11:44.000,290,11053690,-795,0,1666005103,13072.995428489994,163.02727338000113,54485.55954672 2022-10-17,11:11:45.000,290,11053708,-795,0,1666005104,13073.0695279,163.00612599000306,54485.67832776 2022-10-17,11:11:46.000,290,11053761,-795,0,1666005105,13073.096473139994,163.00612599000306,54485.664353520006 2022-10-17,11:11:47.000,290,11053710,-795,0,1666005106,13073.056055279994,162.95678208000027,54485.67134064 2022-10-17,11:11:48.000,290,11053711,-795,0,1666005107,13073.04258265999,162.92858556000283,54485.692302 2022-10-17,11:11:49.000,290,11053676,-795,0,1666005108,13073.008901109999,162.90743817000475,54485.643392160004 2022-10-17,11:11:50.000,290,11053675,-795,0,1666005109,13073.04258265999,162.82989774000453,54485.692302 2022-10-17,11:11:51.000,290,11053714,-795,0,1666005110,13073.029110039999,162.77350470000238,54485.643392160004 2022-10-17,11:11:52.000,290,11053695,-795,0,1666005111,13072.98195586999,162.7241607899996,54485.67832776 2022-10-17,11:11:53.000,290,11053663,-795,0,1666005112,13072.955010629994,162.6889151400028,54485.53858536001 2022-10-17,11:11:54.000,290,11053700,-795,0,1666005113,13072.914592769994,162.63252210000064,54485.60146944 2022-10-17,11:11:55.000,290,11053743,-795,0,1666005114,13072.914592769994,162.5902273200045,54485.762173200004 2022-10-17,11:11:56.000,290,11053742,-795,0,1666005115,13072.934801699994,162.5761290599985,54485.70627624001 2022-10-17,11:11:57.000,290,11053657,-795,0,1666005116,13072.907856459999,162.55498167000042,54485.74121184 2022-10-17,11:11:58.000,290,11053690,-795,0,1666005117,13072.860702289989,162.5761290599985,54485.75518608001 2022-10-17,11:11:59.000,290,11053713,-795,0,1666005118,13072.766393949998,162.56907992999913,54485.6224308 2022-10-17,11:12:00.000,290,11053645,-795,0,1666005119,13072.766393949998,162.53383428000234,54485.692302 2022-10-17,11:12:01.000,290,11053706,-795,0,1666005120,13072.806811809998,162.59727645000385,54485.7971088 2022-10-17,11:12:02.000,290,11053690,-795,0,1666005121,13072.806811809998,162.61137471000256,54485.880954240005 2022-10-17,11:12:03.000,290,11053718,-795,0,1666005122,13072.840493359989,162.65366948999872,54485.80409592001 2022-10-17,11:12:04.000,290,11053688,-795,0,1666005123,13072.880911219989,162.7030134000015,54485.79012168 2022-10-17,11:12:05.000,290,11053703,-795,0,1666005124,13072.860702289989,162.7876029600011,54485.832044400006 2022-10-17,11:12:06.000,290,11053673,-795,0,1666005125,13072.988692179999,162.81579947999853,54485.929864080004 2022-10-17,11:12:07.000,290,11053730,-795,0,1666005126,13072.98195586999,162.9356346900022,54485.90191560001 2022-10-17,11:12:08.000,290,11053701,-795,0,1666005127,13072.98195586999,162.99202773000434,54485.86698 2022-10-17,11:12:09.000,290,11053700,-795,0,1666005128,13073.02237372999,163.09071555000264,54485.84601864 2022-10-17,11:12:10.000,290,11053721,-795,0,1666005129,13073.12341837999,163.17530511000223,54486.0067224 2022-10-17,11:12:11.000,290,11053655,-795,0,1666005130,13073.16383623999,163.23874728000374,54486.01370952 2022-10-17,11:12:12.000,290,11053665,-795,0,1666005131,13073.237935649995,163.2810420599999,54486.04165800001 2022-10-17,11:12:13.000,290,11053700,-795,0,1666005132,13073.2716172,163.35858249000012,54486.0765936 2022-10-17,11:12:14.000,290,11053728,-795,0,1666005133,13073.29182613,163.35858249000012,54486.05563224 2022-10-17,11:12:15.000,290,11053716,-795,0,1666005134,13073.28508981999,163.43612292000034,54486.16043904001 2022-10-17,11:12:16.000,290,11053720,-795,0,1666005135,13073.359189229996,163.4431720499997,54486.09056784001 2022-10-17,11:12:17.000,290,11053704,-795,0,1666005136,13073.34571660999,163.47136857000442,54486.02069664001 2022-10-17,11:12:18.000,290,11053688,-795,0,1666005137,13073.33224399,163.5066142200012,54486.0765936 2022-10-17,11:12:19.000,290,11053750,-795,0,1666005138,13073.426552329991,163.5066142200012,54486.23729736001 2022-10-17,11:12:20.000,290,11053661,-795,0,1666005139,13073.493915430001,163.47841770000377,54486.29319432 2022-10-17,11:12:21.000,290,11053709,-795,0,1666005140,13073.480442809996,163.45022117999906,54486.25825872001 2022-10-17,11:12:22.000,290,11053695,-795,0,1666005141,13073.4737065,163.42907379000098,54486.18838752001 2022-10-17,11:12:23.000,290,11053710,-795,0,1666005142,13073.487179119991,163.36563161999948,54486.13249056 2022-10-17,11:12:24.000,290,11053664,-795,0,1666005143,13073.4737065,163.3797298799982,54486.13947768001 2022-10-17,11:12:25.000,290,11053698,-795,0,1666005144,13073.520860669996,163.33743510000204,54486.167426160006 2022-10-17,11:12:26.000,290,11053737,-795,0,1666005145,13073.568014839992,163.32333684000332,54486.16043904001 2022-10-17,11:12:27.000,290,11053676,-795,0,1666005146,13073.601696389997,163.2951403199986,54486.20934888001 2022-10-17,11:12:28.000,290,11053686,-795,0,1666005147,13073.635377940001,163.2810420599999,54486.17441328 2022-10-17,11:12:29.000,290,11053714,-795,0,1666005148,13073.635377940001,163.23874728000374,54486.216336000005 2022-10-17,11:12:30.000,290,11053681,-795,0,1666005149,13073.642114249997,163.21759988999838,54486.18838752001 2022-10-17,11:12:31.000,290,11053714,-795,0,1666005150,13073.635377940001,163.20350162999966,54486.1814004 2022-10-17,11:12:32.000,290,11053668,-795,0,1666005151,13073.621905319997,163.17530511000223,54486.12550344 2022-10-17,11:12:33.000,290,11053748,-795,0,1666005152,13073.581487459996,163.097764680002,54485.92287696001 2022-10-17,11:12:34.000,290,11053719,-795,0,1666005153,13073.648850559992,163.1330103299988,54486.0765936 2022-10-17,11:12:35.000,290,11053731,-795,0,1666005154,13073.729686279992,163.06956816000456,54486.12550344 2022-10-17,11:12:36.000,290,11053728,-795,0,1666005155,13073.729686279992,163.06251902999793,54486.11152920001 2022-10-17,11:12:37.000,290,11053621,-795,0,1666005156,13073.709477349992,162.9990768600037,54486.048645120005 2022-10-17,11:12:38.000,290,11053677,-795,0,1666005157,13073.635377940001,163.05546989999857,54485.929864080004 2022-10-17,11:12:39.000,290,11053703,-795,0,1666005158,13073.716213660002,163.02022425000177,54486.06960648001 2022-10-17,11:12:40.000,290,11053693,-795,0,1666005159,13073.722949969997,162.99202773000434,54486.048645120005 2022-10-17,11:12:41.000,290,11053681,-795,0,1666005160,13073.749895209992,162.92858556000283,54486.10454208 2022-10-17,11:12:42.000,290,11053674,-795,0,1666005161,13073.729686279992,162.92858556000283,54486.10454208 2022-10-17,11:12:43.000,290,11053718,-795,0,1666005162,13073.662323179997,162.9144873000041,54486.09056784001 2022-10-17,11:12:44.000,290,11053722,-795,0,1666005163,13073.709477349992,162.92858556000283,54486.11152920001 2022-10-17,11:12:45.000,290,11053733,-795,0,1666005164,13073.716213660002,162.96383120999963,54486.25825872001 2022-10-17,11:12:46.000,290,11053687,-795,0,1666005165,13073.655586870002,162.9497329500009,54486.27223296 2022-10-17,11:12:47.000,290,11053720,-795,0,1666005166,13073.689268419992,162.90743817000475,54486.27922008001 2022-10-17,11:12:48.000,290,11053648,-795,0,1666005167,13073.601696389997,162.92153643000347,54486.265245840004 2022-10-17,11:12:49.000,290,11053740,-795,0,1666005168,13073.500651739996,162.90743817000475,54486.1814004 2022-10-17,11:12:50.000,290,11053695,-795,0,1666005169,13073.534333290001,162.96383120999963,54486.41896248 2022-10-17,11:12:51.000,290,11053702,-795,0,1666005170,13073.527596979991,162.9497329500009,54486.502807920006 2022-10-17,11:12:52.000,290,11053679,-795,0,1666005171,13073.541069599996,163.02022425000177,54486.49582080001 2022-10-17,11:12:53.000,290,11053724,-795,0,1666005172,13073.460233879996,163.0484207699992,54486.44691096001 2022-10-17,11:12:54.000,290,11053726,-795,0,1666005173,13073.43328864,163.0484207699992,54486.60761472 2022-10-17,11:12:55.000,290,11053703,-795,0,1666005174,13073.41307971,163.10481381000136,54486.600627600004 2022-10-17,11:12:56.000,290,11053717,-795,0,1666005175,13073.338980299995,163.1330103299988,54486.58665336 2022-10-17,11:12:57.000,290,11053697,-795,0,1666005176,13073.298562439995,163.11186294000072,54486.481846560004 2022-10-17,11:12:58.000,290,11053722,-795,0,1666005177,13073.31203506,163.16825598000287,54486.58665336 2022-10-17,11:12:59.000,290,11053737,-795,0,1666005178,13073.37266185,163.1964525000003,54486.68447304 2022-10-17,11:13:00.000,290,11053705,-795,0,1666005179,13073.37266185,163.1823542400016,54486.69844728 2022-10-17,11:13:01.000,290,11053644,-795,0,1666005180,13073.426552329991,163.2457964100031,54486.719408640005 2022-10-17,11:13:02.000,290,11053681,-715,0,1666005181,13073.399607089996,163.25284554000245,54486.69844728 2022-10-17,11:13:03.000,290,11053660,-795,0,1666005182,13073.399607089996,163.2457964100031,54486.68447304 2022-10-17,11:13:04.000,290,11053712,-795,0,1666005183,13073.38613446999,163.2810420599999,54486.58665336 2022-10-17,11:13:05.000,290,11053721,-795,0,1666005184,13073.38613446999,163.27399293000053,54486.55870488 2022-10-17,11:13:06.000,290,11053739,-795,0,1666005185,13073.39287078,163.2810420599999,54486.49582080001 2022-10-17,11:13:07.000,290,11053741,-795,0,1666005186,13073.514124360001,163.2598946700018,54486.67748592 2022-10-17,11:13:08.000,290,11053696,-795,0,1666005187,13073.541069599996,163.23874728000374,54486.76133136001 2022-10-17,11:13:09.000,290,11053753,-795,0,1666005188,13073.541069599996,163.2457964100031,54486.67748592 2022-10-17,11:13:10.000,290,11053701,-795,0,1666005189,13073.568014839992,163.21055075999902,54486.74735712 2022-10-17,11:13:11.000,290,11053711,-795,0,1666005190,13073.635377940001,163.16825598000287,54486.719408640005 2022-10-17,11:13:12.000,290,11053723,-795,0,1666005191,13073.615169010001,163.1471085900048,54486.75434424 2022-10-17,11:13:13.000,290,11053709,-795,0,1666005192,13073.621905319997,163.07661729000392,54486.61460184001 2022-10-17,11:13:14.000,290,11053693,-795,0,1666005193,13073.581487459996,163.11891207000008,54486.57267912001 2022-10-17,11:13:15.000,290,11053690,-795,0,1666005194,13073.729686279992,163.07661729000392,54486.69844728 2022-10-17,11:13:16.000,290,11053700,-795,0,1666005195,13073.709477349992,163.04137163999985,54486.621588960006 2022-10-17,11:13:17.000,290,11053705,-795,0,1666005196,13073.743158899997,163.02022425000177,54486.670498800006 2022-10-17,11:13:18.000,290,11053688,-795,0,1666005197,13073.635377940001,162.97088033999898,54486.49582080001 2022-10-17,11:13:19.000,290,11053708,-795,0,1666005198,13073.655586870002,162.96383120999963,54486.453898080006 2022-10-17,11:13:20.000,290,11053715,-795,0,1666005199,13073.682532109997,162.9497329500009,54486.51678216 2022-10-17,11:13:21.000,290,11053691,-795,0,1666005200,13073.756631520002,162.9144873000041,54486.5307564 2022-10-17,11:13:22.000,290,11053712,-795,0,1666005201,13073.716213660002,162.94268382000155,54486.51678216 2022-10-17,11:13:23.000,290,11053738,-795,0,1666005202,13073.662323179997,162.92858556000283,54486.502807920006 2022-10-17,11:13:24.000,290,11053737,-795,0,1666005203,13073.655586870002,162.92858556000283,54486.44691096001 2022-10-17,11:13:25.000,290,11053670,-795,0,1666005204,13073.696004730002,162.97088033999898,54486.55870488 2022-10-17,11:13:26.000,290,11053737,-795,0,1666005205,13073.662323179997,162.9497329500009,54486.49582080001 2022-10-17,11:13:27.000,290,11053667,-795,0,1666005206,13073.615169010001,162.97792946999834,54486.432936720004 2022-10-17,11:13:28.000,290,11053677,-795,0,1666005207,13073.588223769992,163.01317512000242,54486.46787232 2022-10-17,11:13:29.000,290,11053662,-795,0,1666005208,13073.500651739996,162.9990768600037,54486.32812992001 2022-10-17,11:13:30.000,290,11053725,-795,0,1666005209,13073.43328864,163.00612599000306,54486.37703976001 2022-10-17,11:13:31.000,290,11053701,-795,0,1666005210,13073.480442809996,162.99202773000434,54486.481846560004 2022-10-17,11:13:32.000,290,11053646,-795,0,1666005211,13073.426552329991,163.00612599000306,54486.46787232 2022-10-17,11:13:33.000,290,11053764,-795,0,1666005212,13073.37266185,163.02727338000113,54486.36306552 2022-10-17,11:13:34.000,290,11053675,-795,0,1666005213,13073.35245292,163.0484207699992,54486.44691096001 2022-10-17,11:13:35.000,290,11053738,-795,0,1666005214,13073.31203506,163.00612599000306,54486.43992384 2022-10-17,11:13:36.000,290,11053709,-795,0,1666005215,13073.258144579995,162.9990768600037,54486.48883368 2022-10-17,11:13:37.000,290,11053695,-795,0,1666005216,13073.16383623999,163.0484207699992,54486.35607840001 2022-10-17,11:13:38.000,290,11053731,-795,0,1666005217,13073.13015469,163.02022425000177,54486.32812992001 2022-10-17,11:13:39.000,290,11053761,-795,0,1666005218,13073.08300051999,162.97792946999834,54486.41197536 2022-10-17,11:13:40.000,290,11053700,-795,0,1666005219,13073.12341837999,162.97088033999898,54486.5307564 2022-10-17,11:13:41.000,290,11053726,-795,0,1666005220,13073.076264209994,162.95678208000027,54486.52376928001 2022-10-17,11:13:42.000,290,11053688,-795,0,1666005221,13073.035846349994,162.92153643000347,54486.51678216 2022-10-17,11:13:43.000,290,11053713,-795,0,1666005222,13072.934801699994,162.90743817000475,54486.37005264 2022-10-17,11:13:44.000,290,11053710,-795,0,1666005223,13072.880911219989,162.90038903999812,54486.41896248 2022-10-17,11:13:45.000,290,11053745,-795,0,1666005224,13072.914592769994,162.95678208000027,54486.50979504 2022-10-17,11:13:46.000,290,11053686,-795,0,1666005225,13072.887647529999,162.97088033999898,54486.565692 2022-10-17,11:13:47.000,290,11053653,-795,0,1666005226,13072.820284429989,162.92858556000283,54486.52376928001 2022-10-17,11:13:48.000,290,11053734,-795,0,1666005227,13072.820284429989,162.99202773000434,54486.49582080001 2022-10-17,11:13:49.000,290,11053760,-795,0,1666005228,13072.941538009989,163.02727338000113,54486.72639576 2022-10-17,11:13:50.000,290,11053713,-795,0,1666005229,13072.894383839994,163.05546989999857,54486.7054344 2022-10-17,11:13:51.000,290,11053712,-795,0,1666005230,13072.847229669998,163.14005945999816,54486.6355632 2022-10-17,11:13:52.000,290,11053637,-795,0,1666005231,13072.894383839994,163.18940337000095,54486.71242152001 2022-10-17,11:13:53.000,290,11053676,-795,0,1666005232,13072.887647529999,163.25284554000245,54486.565692 2022-10-17,11:13:54.000,290,11053741,-795,0,1666005233,13072.894383839994,163.2951403199986,54486.6355632 2022-10-17,11:13:55.000,290,11053699,-795,0,1666005234,13073.015637419994,163.35858249000012,54486.82421544 2022-10-17,11:13:56.000,290,11053710,-795,0,1666005235,13073.076264209994,163.3938281400042,54486.80325408 2022-10-17,11:13:57.000,290,11053711,-795,0,1666005236,13073.14362730999,163.4925159600025,54486.85216392 2022-10-17,11:13:58.000,290,11053725,-795,0,1666005237,13073.136890999995,163.53481073999865,54486.62857608 2022-10-17,11:13:59.000,290,11053696,-795,0,1666005238,13073.177308859995,163.63349856000423,54486.600627600004 2022-10-17,11:14:00.000,290,11053691,-795,0,1666005239,13073.23119934,163.6546459500023,54486.72639576 2022-10-17,11:14:01.000,290,11053733,-795,0,1666005240,13073.318771369995,163.71103899000445,54486.719408640005 2022-10-17,11:14:02.000,290,11053699,-795,0,1666005241,13073.36592553999,163.7392355100019,54486.79626696 2022-10-17,11:14:03.000,290,11053700,-795,0,1666005242,13073.399607089996,163.7533337700006,54486.649537440004 2022-10-17,11:14:04.000,290,11053691,-795,0,1666005243,13073.500651739996,163.76743202999933,54486.7753056 2022-10-17,11:14:05.000,290,11053715,-795,0,1666005244,13073.574751150001,163.7744811599987,54486.76133136001 2022-10-17,11:14:06.000,290,11053729,-795,0,1666005245,13073.568014839992,163.73218638000253,54486.72639576 2022-10-17,11:14:07.000,290,11053722,-795,0,1666005246,13073.487179119991,163.78153028999805,54486.551717760005 2022-10-17,11:14:08.000,290,11053724,-795,0,1666005247,13073.554542220001,163.72513725000317,54486.6355632 2022-10-17,11:14:09.000,290,11053722,-795,0,1666005248,13073.561278529996,163.6898915999991,54486.46787232 2022-10-17,11:14:10.000,290,11053644,-795,0,1666005249,13073.615169010001,163.67579334000038,54486.670498800006 2022-10-17,11:14:11.000,290,11053687,-795,0,1666005250,13073.662323179997,163.64759682000295,54486.6355632 2022-10-17,11:14:12.000,290,11053662,-795,0,1666005251,13073.682532109997,163.57005639000272,54486.57966624 2022-10-17,11:14:13.000,290,11053710,-795,0,1666005252,13073.574751150001,163.51366335000057,54486.432936720004 2022-10-17,11:14:14.000,290,11053676,-795,0,1666005253,13073.621905319997,163.42907379000098,54486.46787232 2022-10-17,11:14:15.000,290,11053716,-795,0,1666005254,13073.561278529996,163.42202466000163,54486.46787232 2022-10-17,11:14:16.000,290,11053735,-795,0,1666005255,13073.561278529996,163.32333684000332,54486.42594960001 2022-10-17,11:14:17.000,290,11053694,-795,0,1666005256,13073.460233879996,163.2598946700018,54486.335117040006 2022-10-17,11:14:18.000,290,11053731,-795,0,1666005257,13073.36592553999,163.17530511000223,54486.265245840004 2022-10-17,11:14:19.000,290,11053757,-795,0,1666005258,13073.426552329991,163.1471085900048,54486.39800112 2022-10-17,11:14:20.000,290,11053703,-795,0,1666005259,13073.338980299995,163.06251902999793,54486.34210416 2022-10-17,11:14:21.000,290,11053709,-795,0,1666005260,13073.278353509995,163.01317512000242,54486.34909128 2022-10-17,11:14:22.000,290,11053685,-795,0,1666005261,13073.237935649995,162.96383120999963,54486.27223296 2022-10-17,11:14:23.000,290,11053646,-795,0,1666005262,13073.12341837999,162.9356346900022,54486.13947768001 2022-10-17,11:14:24.000,290,11053719,-795,0,1666005263,13073.13015469,162.87219252000068,54486.16043904001 2022-10-17,11:14:25.000,290,11053687,-795,0,1666005264,13073.136890999995,162.7876029600011,54486.167426160006 2022-10-17,11:14:26.000,290,11053755,-795,0,1666005265,13073.056055279994,162.7876029600011,54486.1814004 2022-10-17,11:14:27.000,290,11053726,-795,0,1666005266,13073.076264209994,162.7523573100043,54486.32812992001 2022-10-17,11:14:28.000,290,11053697,-795,0,1666005267,13073.035846349994,162.73120991999895,54486.286207200006 2022-10-17,11:14:29.000,290,11053654,-795,0,1666005268,13072.941538009989,162.71711166000023,54486.1814004 2022-10-17,11:14:30.000,290,11053656,-795,0,1666005269,13072.988692179999,162.6889151400028,54486.286207200006 2022-10-17,11:14:31.000,290,11053674,-795,0,1666005270,13072.941538009989,162.74530817999766,54486.29319432 2022-10-17,11:14:32.000,290,11053690,-795,0,1666005271,13072.941538009989,162.74530817999766,54486.314155680004 2022-10-17,11:14:33.000,290,11053729,-795,0,1666005272,13072.860702289989,162.77350470000238,54486.25825872001 2022-10-17,11:14:34.000,290,11053731,-795,0,1666005273,13072.867438599998,162.8017012199998,54486.3211428 2022-10-17,11:14:35.000,290,11053694,-795,0,1666005274,13072.928065389999,162.81579947999853,54486.42594960001 2022-10-17,11:14:36.000,290,11053714,-795,0,1666005275,13072.948274319999,162.86514339000132,54486.43992384 2022-10-17,11:14:37.000,290,11053709,-795,0,1666005276,13072.96174693999,162.9144873000041,54486.49582080001 2022-10-17,11:14:38.000,290,11053724,-795,0,1666005277,13072.955010629994,162.9849785999977,54486.34909128 2022-10-17,11:14:39.000,290,11053684,-795,0,1666005278,13072.975219559994,163.0343225100005,54486.37703976001 2022-10-17,11:14:40.000,290,11053754,-795,0,1666005279,13073.00216479999,163.1612068500035,54486.48883368 2022-10-17,11:14:41.000,290,11053705,-795,0,1666005280,13073.056055279994,163.21759988999838,54486.5307564 2022-10-17,11:14:42.000,290,11053675,-795,0,1666005281,13073.08300051999,163.27399293000053,54486.55870488 2022-10-17,11:14:43.000,290,11053715,-795,0,1666005282,13073.10320944999,163.35153336000076,54486.551717760005 2022-10-17,11:14:44.000,290,11053728,-795,0,1666005283,13073.08300051999,163.41497553000227,54486.54473064001 2022-10-17,11:14:45.000,290,11053748,-795,0,1666005284,13073.22446302999,163.4925159600025,54486.67748592 2022-10-17,11:14:46.000,290,11053687,-795,0,1666005285,13073.22446302999,163.54890900000464,54486.565692 2022-10-17,11:14:47.000,290,11053679,-795,0,1666005286,13073.217726719995,163.58415465000144,54486.65652456 2022-10-17,11:14:48.000,290,11053682,-795,0,1666005287,13073.23119934,163.61940029999823,54486.65652456 2022-10-17,11:14:49.000,290,11053769,-795,0,1666005288,13073.23119934,163.67579334000038,54486.52376928001 2022-10-17,11:14:50.000,290,11053737,-795,0,1666005289,13073.278353509995,163.69694072999846,54486.57267912001 2022-10-17,11:14:51.000,290,11053698,-795,0,1666005290,13073.34571660999,163.7392355100019,54486.768318480004 2022-10-17,11:14:52.000,290,11053673,-795,0,1666005291,13073.34571660999,163.74628464000125,54486.60761472 2022-10-17,11:14:53.000,290,11053705,-795,0,1666005292,13073.359189229996,163.73218638000253,54486.59364048001 2022-10-17,11:14:54.000,290,11053641,-795,0,1666005293,13073.419816019996,163.74628464000125,54486.53774352 2022-10-17,11:14:55.000,290,11053734,-795,0,1666005294,13073.40634339999,163.73218638000253,54486.55870488 2022-10-17,11:14:56.000,290,11053691,-795,0,1666005295,13073.460233879996,163.69694072999846,54486.502807920006 2022-10-17,11:14:57.000,290,11053698,-795,0,1666005296,13073.399607089996,163.66169508000166,54486.46787232 2022-10-17,11:14:58.000,290,11053672,-795,0,1666005297,13073.37266185,163.6405476900036,54486.41197536 2022-10-17,11:14:59.000,290,11053712,-795,0,1666005298,13073.466970189991,163.57005639000272,54486.54473064001 2022-10-17,11:15:00.000,290,11053708,-795,0,1666005299,13073.426552329991,163.52071247999993,54486.41197536 2022-10-17,11:15:01.000,290,11053740,-795,0,1666005300,13073.466970189991,163.4925159600025,54486.453898080006 2022-10-17,11:15:02.000,290,11053672,-795,0,1666005301,13073.466970189991,163.42907379000098,54486.34909128 2022-10-17,11:15:03.000,290,11053692,-795,0,1666005302,13073.379398159996,163.35858249000012,54486.24428448 2022-10-17,11:15:04.000,290,11053632,-795,0,1666005303,13073.399607089996,163.33038597000268,54486.24428448 2022-10-17,11:15:05.000,290,11053714,-795,0,1666005304,13073.514124360001,163.27399293000053,54486.24428448 2022-10-17,11:15:06.000,290,11053678,-795,0,1666005305,13073.500651739996,163.21759988999838,54486.23031024 2022-10-17,11:15:07.000,290,11053702,-795,0,1666005306,13073.466970189991,163.16825598000287,54486.20236176 2022-10-17,11:15:08.000,290,11053743,-795,0,1666005307,13073.41307971,163.10481381000136,54486.19537464 2022-10-17,11:15:09.000,290,11053778,-795,0,1666005308,13073.440024949996,163.09071555000264,54486.314155680004 2022-10-17,11:15:10.000,290,11053692,-795,0,1666005309,13073.500651739996,163.0343225100005,54486.37703976001 2022-10-17,11:15:11.000,290,11053714,-795,0,1666005310,13073.43328864,163.0343225100005,54486.335117040006 2022-10-17,11:15:12.000,290,11053716,-795,0,1666005311,13073.37266185,162.9990768600037,54486.3211428 2022-10-17,11:15:13.000,290,11053729,-795,0,1666005312,13073.29182613,163.00612599000306,54486.18838752001 2022-10-17,11:15:14.000,290,11053742,-795,0,1666005313,13073.25140827,163.00612599000306,54486.2512716 2022-10-17,11:15:15.000,290,11053725,-795,0,1666005314,13073.25140827,163.00612599000306,54486.41896248 2022-10-17,11:15:16.000,290,11053739,-795,0,1666005315,13073.23119934,163.05546989999857,54486.46787232 2022-10-17,11:15:17.000,290,11053682,-795,0,1666005316,13073.14362730999,163.05546989999857,54486.4608852 2022-10-17,11:15:18.000,290,11053742,-795,0,1666005317,13073.04931897,163.09071555000264,54486.286207200006 2022-10-17,11:15:19.000,290,11053725,-795,0,1666005318,13073.04931897,163.12596119999944,54486.41197536 2022-10-17,11:15:20.000,290,11053696,-795,0,1666005319,13073.035846349994,163.1823542400016,54486.49582080001 2022-10-17,11:15:21.000,290,11053725,-795,0,1666005320,13073.008901109999,163.21759988999838,54486.47485944001 2022-10-17,11:15:22.000,290,11053717,-795,0,1666005321,13072.995428489994,163.27399293000053,54486.5307564 2022-10-17,11:15:23.000,290,11053727,-795,0,1666005322,13072.968483249999,163.40087727000355,54486.4608852 2022-10-17,11:15:24.000,290,11053683,-795,0,1666005323,13072.975219559994,163.42907379000098,54486.502807920006 2022-10-17,11:15:25.000,290,11053711,-795,0,1666005324,13073.029110039999,163.4925159600025,54486.61460184001 2022-10-17,11:15:26.000,290,11053684,-795,0,1666005325,13073.029110039999,163.51366335000057,54486.621588960006 2022-10-17,11:15:27.000,290,11053725,-795,0,1666005326,13073.076264209994,163.57710552000208,54486.670498800006 2022-10-17,11:15:28.000,290,11053646,-795,0,1666005327,13073.035846349994,163.6405476900036,54486.55870488 2022-10-17,11:15:29.000,290,11053701,-795,0,1666005328,13073.10320944999,163.7392355100019,54486.65652456 2022-10-17,11:15:30.000,290,11053716,-795,0,1666005329,13073.157099929995,163.7744811599987,54486.719408640005 2022-10-17,11:15:31.000,290,11053673,-795,0,1666005330,13073.237935649995,163.8379233300002,54486.80325408 2022-10-17,11:15:32.000,290,11053685,-795,0,1666005331,13073.28508981999,163.89431637000234,54486.768318480004 2022-10-17,11:15:33.000,290,11053699,-795,0,1666005332,13073.28508981999,163.9013655000017,54486.72639576 2022-10-17,11:15:34.000,290,11053674,-795,0,1666005333,13073.379398159996,163.9013655000017,54486.817228320004 2022-10-17,11:15:35.000,290,11053702,-795,0,1666005334,13073.43328864,163.91546376000042,54486.78229272001 2022-10-17,11:15:36.000,290,11053709,-795,0,1666005335,13073.460233879996,163.90841463000106,54486.80325408 2022-10-17,11:15:37.000,290,11053673,-795,0,1666005336,13073.487179119991,163.88021811000363,54486.6355632 2022-10-17,11:15:38.000,290,11053717,-795,0,1666005337,13073.487179119991,163.8520215899989,54486.64255032001 2022-10-17,11:15:39.000,290,11053693,-715,0,1666005338,13073.615169010001,163.8520215899989,54486.72639576 2022-10-17,11:15:40.000,290,11053748,-795,0,1666005339,13073.662323179997,163.78153028999805,54486.789279840006 2022-10-17,11:15:41.000,290,11053759,-795,0,1666005340,13073.689268419992,163.7180881200038,54486.72639576 2022-10-17,11:15:42.000,290,11053670,-795,0,1666005341,13073.736422590002,163.64759682000295,54486.6355632 2022-10-17,11:15:43.000,290,11053674,-795,0,1666005342,13073.689268419992,163.58415465000144,54486.48883368 2022-10-17,11:15:44.000,290,11053663,-795,0,1666005343,13073.675795800002,163.49956509000185,54486.44691096001 2022-10-17,11:15:45.000,290,11053690,-795,0,1666005344,13073.776840450002,163.42202466000163,54486.565692 2022-10-17,11:15:46.000,290,11053710,-795,0,1666005345,13073.790313069992,163.3797298799982,54486.5307564 2022-10-17,11:15:47.000,290,11053730,-795,0,1666005346,13073.763367829997,163.2951403199986,54486.502807920006 2022-10-17,11:15:48.000,290,11053700,-795,0,1666005347,13073.709477349992,163.20350162999966,54486.41197536 2022-10-17,11:15:49.000,290,11053759,-795,0,1666005348,13073.756631520002,163.11891207000008,54486.50979504 2022-10-17,11:15:50.000,290,11053692,-795,0,1666005349,13073.716213660002,163.06251902999793,54486.4608852 2022-10-17,11:15:51.000,290,11053693,-795,0,1666005350,13073.675795800002,163.00612599000306,54486.46787232 2022-10-17,11:15:52.000,290,11053715,-795,0,1666005351,13073.682532109997,162.9849785999977,54486.54473064001 2022-10-17,11:15:53.000,290,11053732,-795,0,1666005352,13073.608432699992,162.96383120999963,54486.36306552 2022-10-17,11:15:54.000,290,11053720,-795,0,1666005353,13073.574751150001,162.92153643000347,54486.384026880005 2022-10-17,11:15:55.000,290,11053716,-795,0,1666005354,13073.594960080001,162.9497329500009,54486.49582080001 2022-10-17,11:15:56.000,290,11053729,-795,0,1666005355,13073.608432699992,162.8862907799994,54486.51678216 2022-10-17,11:15:57.000,290,11053715,-795,0,1666005356,13073.615169010001,162.89333990999876,54486.4608852 2022-10-17,11:15:58.000,290,11053697,-795,0,1666005357,13073.534333290001,162.90743817000475,54486.23031024 2022-10-17,11:15:59.000,290,11053677,-795,0,1666005358,13073.520860669996,162.90743817000475,54486.30018144 2022-10-17,11:16:00.000,290,11053713,-795,0,1666005359,13073.507388049991,162.9497329500009,54486.43992384 2022-10-17,11:16:01.000,290,11053702,-795,0,1666005360,13073.493915430001,162.97792946999834,54486.314155680004 2022-10-17,11:16:02.000,290,11053662,-795,0,1666005361,13073.493915430001,163.04137163999985,54486.391014 2022-10-17,11:16:03.000,290,11053710,-795,0,1666005362,13073.466970189991,163.09071555000264,54486.30716856001 2022-10-17,11:16:04.000,290,11053722,-795,0,1666005363,13073.507388049991,163.11186294000072,54486.27223296 2022-10-17,11:16:05.000,290,11053712,-795,0,1666005364,13073.520860669996,163.17530511000223,54486.41896248 2022-10-17,11:16:06.000,290,11053670,-795,0,1666005365,13073.541069599996,163.21759988999838,54486.41197536 2022-10-17,11:16:07.000,290,11053741,-795,0,1666005366,13073.527596979991,163.2457964100031,54486.551717760005 2022-10-17,11:16:08.000,290,11053715,-795,0,1666005367,13073.4737065,163.3092385800046,54486.37005264 2022-10-17,11:16:09.000,290,11053695,-795,0,1666005368,13073.480442809996,163.35858249000012,54486.24428448 2022-10-17,11:16:10.000,290,11053735,-795,0,1666005369,13073.514124360001,163.48546683000313,54486.453898080006 2022-10-17,11:16:11.000,290,11053706,-795,0,1666005370,13073.608432699992,163.47136857000442,54486.649537440004 2022-10-17,11:16:12.000,290,11053715,-795,0,1666005371,13073.615169010001,163.5066142200012,54486.61460184001 2022-10-17,11:16:13.000,290,11053706,-795,0,1666005372,13073.581487459996,163.53481073999865,54486.52376928001 2022-10-17,11:16:14.000,290,11053646,-795,0,1666005373,13073.648850559992,163.56300726000336,54486.57267912001 2022-10-17,11:16:15.000,290,11053678,-795,0,1666005374,13073.675795800002,163.58415465000144,54486.74735712 2022-10-17,11:16:16.000,290,11053684,-795,0,1666005375,13073.689268419992,163.5912037800008,54486.74735712 2022-10-17,11:16:17.000,290,11053739,-795,0,1666005376,13073.642114249997,163.5912037800008,54486.649537440004 2022-10-17,11:16:18.000,290,11053737,-795,0,1666005377,13073.628641629992,163.62644943000487,54486.69844728 2022-10-17,11:16:19.000,290,11053711,-795,0,1666005378,13073.743158899997,163.63349856000423,54486.915048 2022-10-17,11:16:20.000,290,11053728,-795,0,1666005379,13073.763367829997,163.61940029999823,54486.85915104001 2022-10-17,11:16:21.000,290,11053724,-795,0,1666005380,13073.749895209992,163.58415465000144,54486.94998360001 2022-10-17,11:16:22.000,290,11053666,-795,0,1666005381,13073.743158899997,163.59825291000016,54486.90806088001 2022-10-17,11:16:23.000,290,11053714,-795,0,1666005382,13073.749895209992,163.555958130004,54486.789279840006 2022-10-17,11:16:24.000,290,11053697,-795,0,1666005383,13073.736422590002,163.57005639000272,54486.74735712 2022-10-17,11:16:25.000,290,11053732,-795,0,1666005384,13073.790313069992,163.53481073999865,54486.90806088001 2022-10-17,11:16:26.000,290,11053746,-795,0,1666005385,13073.756631520002,163.56300726000336,54486.87312528 2022-10-17,11:16:27.000,290,11053710,-795,0,1666005386,13073.797049380002,163.49956509000185,54486.838189680006 2022-10-17,11:16:28.000,290,11053699,-795,0,1666005387,13073.790313069992,163.47841770000377,54486.79626696 2022-10-17,11:16:29.000,290,11053717,-795,0,1666005388,13073.918302960003,163.45022117999906,54486.86613816 2022-10-17,11:16:30.000,290,11053686,-795,0,1666005389,13073.884621409998,163.47136857000442,54486.789279840006 2022-10-17,11:16:31.000,290,11053702,-795,0,1666005390,13073.918302960003,163.46431943999778,54486.80325408 2022-10-17,11:16:32.000,290,11053689,-795,0,1666005391,13073.911566649993,163.42907379000098,54486.85216392 2022-10-17,11:16:33.000,290,11053728,-795,0,1666005392,13073.891357719993,163.40087727000355,54486.78229272001 2022-10-17,11:16:34.000,290,11053738,-795,0,1666005393,13073.904830339998,163.38677901000483,54486.74037000001 2022-10-17,11:16:35.000,290,11053748,-795,0,1666005394,13073.965457129998,163.35858249000012,54486.838189680006 2022-10-17,11:16:36.000,290,11053764,-795,0,1666005395,13073.951984509993,163.36563161999948,54486.7753056 2022-10-17,11:16:37.000,290,11053769,-795,0,1666005396,13073.992402369993,163.32333684000332,54486.79626696 2022-10-17,11:16:38.000,290,11053705,-795,0,1666005397,13073.951984509993,163.2951403199986,54486.7054344 2022-10-17,11:16:39.000,290,11053683,-795,0,1666005398,13073.972193439993,163.26694380000117,54486.67748592 2022-10-17,11:16:40.000,290,11053722,-795,0,1666005399,13073.972193439993,163.28809118999925,54486.68447304 2022-10-17,11:16:41.000,290,11053742,-795,0,1666005400,13073.999138679988,163.23169815000438,54486.73338288 2022-10-17,11:16:42.000,290,11053736,-795,0,1666005401,13073.938511889988,163.21759988999838,54486.670498800006 2022-10-17,11:16:43.000,290,11053682,-795,0,1666005402,13073.891357719993,163.14005945999816,54486.551717760005 2022-10-17,11:16:44.000,290,11053703,-795,0,1666005403,13073.864412479998,163.1330103299988,54486.46787232 2022-10-17,11:16:45.000,290,11053711,-795,0,1666005404,13073.904830339998,163.1330103299988,54486.61460184001 2022-10-17,11:16:46.000,290,11053685,-795,0,1666005405,13073.871148789993,163.07661729000392,54486.565692 2022-10-17,11:16:47.000,290,11053676,-795,0,1666005406,13073.864412479998,163.02022425000177,54486.551717760005 2022-10-17,11:16:48.000,290,11053687,-795,0,1666005407,13073.823994619997,163.01317512000242,54486.46787232 2022-10-17,11:16:49.000,290,11053721,-795,0,1666005408,13073.770104139992,162.97792946999834,54486.41896248 2022-10-17,11:16:50.000,290,11053712,-795,0,1666005409,13073.783576759997,162.92153643000347,54486.44691096001 2022-10-17,11:16:51.000,290,11053714,-795,0,1666005410,13073.803785689997,162.9356346900022,54486.55870488 2022-10-17,11:16:52.000,290,11053711,-795,0,1666005411,13073.803785689997,162.90743817000475,54486.58665336 2022-10-17,11:16:53.000,290,11053713,-795,0,1666005412,13073.790313069992,162.8510451300026,54486.64255032001 2022-10-17,11:16:54.000,290,11053751,-795,0,1666005413,13073.729686279992,162.81579947999853,54486.41197536 2022-10-17,11:16:55.000,290,11053717,-795,0,1666005414,13073.722949969997,162.8228486099979,54486.43992384 2022-10-17,11:16:56.000,290,11053686,-795,0,1666005415,13073.776840450002,162.82989774000453,54486.5307564 2022-10-17,11:16:57.000,290,11053728,-795,0,1666005416,13073.783576759997,162.78055383000174,54486.53774352 2022-10-17,11:16:58.000,290,11053675,-795,0,1666005417,13073.648850559992,162.75940644000366,54486.42594960001 2022-10-17,11:16:59.000,290,11053679,-795,0,1666005418,13073.770104139992,162.75940644000366,54486.4608852 2022-10-17,11:17:00.000,290,11053722,-795,0,1666005419,13073.749895209992,162.79465209000045,54486.49582080001 2022-10-17,11:17:01.000,290,11053724,-795,0,1666005420,13073.830730929993,162.78055383000174,54486.57966624 2022-10-17,11:17:02.000,290,11053723,-795,0,1666005421,13073.817258310002,162.78055383000174,54486.54473064001 2022-10-17,11:17:03.000,290,11053740,-795,0,1666005422,13073.830730929993,162.75940644000366,54486.4608852 2022-10-17,11:17:04.000,290,11053696,-795,0,1666005423,13073.823994619997,162.78055383000174,54486.48883368 2022-10-17,11:17:05.000,290,11053714,-795,0,1666005424,13073.837467240002,162.81579947999853,54486.565692 2022-10-17,11:17:06.000,290,11053695,-795,0,1666005425,13073.898094030003,162.7876029600011,54486.57267912001 2022-10-17,11:17:07.000,290,11053689,-795,0,1666005426,13073.938511889988,162.81579947999853,54486.565692 2022-10-17,11:17:08.000,290,11053716,-795,0,1666005427,13073.898094030003,162.79465209000045,54486.5307564 2022-10-17,11:17:09.000,290,11053704,-795,0,1666005428,13073.945248199998,162.8228486099979,54486.6355632 2022-10-17,11:17:10.000,290,11053754,-795,0,1666005429,13073.857676170002,162.81579947999853,54486.61460184001 2022-10-17,11:17:11.000,290,11053747,-795,0,1666005430,13073.749895209992,162.85809426000196,54486.5307564 2022-10-17,11:17:12.000,290,11053748,-795,0,1666005431,13073.844203549997,162.82989774000453,54486.719408640005 2022-10-17,11:17:13.000,290,11053748,-795,0,1666005432,13073.837467240002,162.87219252000068,54486.58665336 2022-10-17,11:17:14.000,290,11053747,-795,0,1666005433,13073.743158899997,162.87219252000068,54486.61460184001 2022-10-17,11:17:15.000,290,11053719,-795,0,1666005434,13073.823994619997,162.86514339000132,54486.71242152001 2022-10-17,11:17:16.000,290,11053721,-795,0,1666005435,13073.830730929993,162.86514339000132,54486.78229272001 2022-10-17,11:17:17.000,290,11053719,-795,0,1666005436,13073.830730929993,162.87219252000068,54486.768318480004 2022-10-17,11:17:18.000,290,11053699,-795,0,1666005437,13073.783576759997,162.90038903999812,54486.6355632 2022-10-17,11:17:19.000,290,11053764,-795,0,1666005438,13073.797049380002,162.92858556000283,54486.74735712 2022-10-17,11:17:20.000,290,11053713,-795,0,1666005439,13073.810521999992,162.9497329500009,54486.817228320004 2022-10-17,11:17:21.000,290,11053737,-795,0,1666005440,13073.830730929993,163.00612599000306,54486.85216392 2022-10-17,11:17:22.000,290,11053687,-795,0,1666005441,13073.830730929993,163.02022425000177,54486.85915104001 2022-10-17,11:17:23.000,290,11053750,-795,0,1666005442,13073.837467240002,163.0484207699992,54486.80325408 2022-10-17,11:17:24.000,290,11053754,-795,0,1666005443,13073.850939859993,163.11186294000072,54486.82421544 2022-10-17,11:17:25.000,290,11053687,-795,0,1666005444,13073.911566649993,163.1330103299988,54486.90806088001 2022-10-17,11:17:26.000,290,11053681,-795,0,1666005445,13073.931775579993,163.21759988999838,54486.90107376 2022-10-17,11:17:27.000,290,11053706,-795,0,1666005446,13073.965457129998,163.23169815000438,54486.915048 2022-10-17,11:17:28.000,290,11053724,-795,0,1666005447,13073.985666059998,163.25284554000245,54486.79626696 2022-10-17,11:17:29.000,290,11053754,-795,0,1666005448,13073.951984509993,163.30218944999797,54486.7753056 2022-10-17,11:17:30.000,290,11053720,-795,0,1666005449,13074.066501779998,163.33038597000268,54486.90107376 2022-10-17,11:17:31.000,290,11053742,-795,0,1666005450,13074.18101904999,163.35858249000012,54486.956970720006 2022-10-17,11:17:32.000,290,11053739,-795,0,1666005451,13074.228173219999,163.38677901000483,54486.99190632 2022-10-17,11:17:33.000,290,11053750,-795,0,1666005452,13074.248382149999,163.46431943999778,54486.94299648 2022-10-17,11:17:34.000,290,11053730,-795,0,1666005453,13074.24164583999,163.45022117999906,54486.82421544 2022-10-17,11:17:35.000,290,11053740,-795,0,1666005454,13074.295536319994,163.47136857000442,54486.936009360004 2022-10-17,11:17:36.000,290,11053741,-795,0,1666005455,13074.36289941999,163.45727030999842,54486.97094496 2022-10-17,11:17:37.000,290,11053723,-795,0,1666005456,13074.40331727999,163.47136857000442,54486.96395784 2022-10-17,11:17:38.000,290,11053698,-795,0,1666005457,13074.32921787,163.46431943999778,54486.887099520005 2022-10-17,11:17:39.000,290,11053716,-795,0,1666005458,13074.36289941999,163.47841770000377,54486.94998360001 2022-10-17,11:17:40.000,290,11053698,-795,0,1666005459,13074.46394406999,163.4431720499997,54487.11767448001 2022-10-17,11:17:41.000,290,11053749,-795,0,1666005460,13074.497625619995,163.42202466000163,54487.09671312001 2022-10-17,11:17:42.000,290,11053734,-795,0,1666005461,13074.50436192999,163.36563161999948,54486.99190632 2022-10-17,11:17:43.000,290,11053732,-795,0,1666005462,13074.46394406999,163.36563161999948,54486.915048 2022-10-17,11:17:44.000,290,11053725,-795,0,1666005463,13074.46394406999,163.26694380000117,54486.936009360004 2022-10-17,11:17:45.000,290,11053719,-795,0,1666005464,13074.497625619995,163.23874728000374,54487.04081616 2022-10-17,11:17:46.000,290,11053719,-795,0,1666005465,13074.50436192999,163.21055075999902,54487.054790400005 2022-10-17,11:17:47.000,290,11053737,-795,0,1666005466,13074.457207759995,163.18940337000095,54487.005880560006 2022-10-17,11:17:48.000,290,11053732,-795,0,1666005467,13074.416789899995,163.10481381000136,54487.005880560006 2022-10-17,11:17:49.000,290,11053729,-795,0,1666005468,13074.43026252,163.10481381000136,54487.054790400005 2022-10-17,11:17:50.000,290,11053698,-795,0,1666005469,13074.46394406999,163.02022425000177,54487.06876464 2022-10-17,11:17:51.000,290,11053710,-795,0,1666005470,13074.416789899995,162.96383120999963,54486.99889344001 2022-10-17,11:17:52.000,290,11053705,-795,0,1666005471,13074.41005359,162.8862907799994,54486.984919200004 2022-10-17,11:17:53.000,290,11053678,-795,0,1666005472,13074.3494268,162.83694687000389,54486.887099520005 2022-10-17,11:17:54.000,290,11053722,-795,0,1666005473,13074.30227262999,162.7523573100043,54486.85915104001 2022-10-17,11:17:55.000,290,11053747,-795,0,1666005474,13074.36289941999,162.7382590499983,54487.02684192001 2022-10-17,11:17:56.000,290,11053742,-795,0,1666005475,13074.36289941999,162.64662035999936,54487.06177752 2022-10-17,11:17:57.000,290,11053724,-795,0,1666005476,13074.335954179995,162.59727645000385,54487.02684192001 2022-10-17,11:17:58.000,290,11053766,-795,0,1666005477,13074.32248155999,162.49858862999827,54486.915048 2022-10-17,11:17:59.000,290,11053734,-795,0,1666005478,13074.234909529994,162.42104819999804,54486.8451768 2022-10-17,11:18:00.000,290,11053741,-795,0,1666005479,13074.255118459994,162.35055690000445,54486.81024120001 2022-10-17,11:18:01.000,290,11053741,-795,0,1666005480,13074.26185476999,162.28006560000358,54486.887099520005 2022-10-17,11:18:02.000,290,11053731,-795,0,1666005481,13074.234909529994,162.2095743000027,54486.86613816 2022-10-17,11:18:03.000,290,11053732,-795,0,1666005482,13074.167546429999,162.1461321300012,54486.78229272001 2022-10-17,11:18:04.000,290,11053735,-795,0,1666005483,13074.147337499999,162.06859170000098,54486.7054344 2022-10-17,11:18:05.000,290,11053767,-795,0,1666005484,13074.086710709998,161.9840021400014,54486.62857608 2022-10-17,11:18:06.000,290,11053683,-795,0,1666005485,13074.086710709998,161.9346582299986,54486.76133136001 2022-10-17,11:18:07.000,290,11053708,-795,0,1666005486,13074.066501779998,161.8853143200031,54486.69146016001 2022-10-17,11:18:08.000,290,11053728,-795,0,1666005487,13074.039556539989,161.8007247600035,54486.73338288 2022-10-17,11:18:09.000,290,11053714,-795,0,1666005488,13073.999138679988,161.7866265000048,54486.66351168001 2022-10-17,11:18:10.000,290,11053682,-795,0,1666005489,13073.999138679988,161.7725282399988,54486.670498800006 2022-10-17,11:18:11.000,290,11053732,-795,0,1666005490,13074.032820229993,161.68088954999985,54486.74735712 2022-10-17,11:18:12.000,290,11053706,-795,0,1666005491,13073.945248199998,161.69498780999857,54486.60761472 2022-10-17,11:18:13.000,290,11053759,-795,0,1666005492,13073.999138679988,161.68088954999985,54486.76133136001 2022-10-17,11:18:14.000,290,11053661,-795,0,1666005493,13074.053029159993,161.65974216000177,54486.83120256001 2022-10-17,11:18:15.000,290,11053737,-795,0,1666005494,13074.019347609988,161.70203693999792,54486.85216392 2022-10-17,11:18:16.000,290,11053718,-795,0,1666005495,13074.079974399989,161.70203693999792,54486.92902224001 2022-10-17,11:18:17.000,290,11053747,-795,0,1666005496,13074.086710709998,161.74433172000136,54486.85216392 2022-10-17,11:18:18.000,290,11053730,-795,0,1666005497,13074.100183329989,161.7866265000048,54486.88011240001 2022-10-17,11:18:19.000,290,11053747,-795,0,1666005498,13074.214700599994,161.82892128000094,54487.005880560006 2022-10-17,11:18:20.000,290,11053712,-795,0,1666005499,13074.207964289999,161.87826519000373,54487.005880560006 2022-10-17,11:18:21.000,290,11053751,-795,0,1666005500,13074.228173219999,161.92055996999989,54487.089726 2022-10-17,11:18:22.000,290,11053704,-795,0,1666005501,13074.28206369999,161.9840021400014,54487.03382904 2022-10-17,11:18:23.000,290,11053724,-795,0,1666005502,13074.30900894,162.0474443100029,54486.936009360004 2022-10-17,11:18:24.000,290,11053710,-795,0,1666005503,13074.40331727999,162.09678821999842,54486.984919200004 2022-10-17,11:18:25.000,290,11053715,-795,0,1666005504,13074.457207759995,162.16023038999992,54487.089726 2022-10-17,11:18:26.000,290,11053718,-795,0,1666005505,13074.52457085999,162.2448199499995,54487.09671312001 2022-10-17,11:18:27.000,290,11053705,-795,0,1666005506,13074.517834549995,162.2941638600023,54487.089726 2022-10-17,11:18:28.000,290,11053738,-795,0,1666005507,13074.618879199996,162.3294095099991,54487.16658432001 2022-10-17,11:18:29.000,290,11053695,-795,0,1666005508,13074.63235182,162.42104819999804,54487.03382904 2022-10-17,11:18:30.000,290,11053691,-755,0,1666005509,13074.814232190001,162.46334298000147,54487.14562296001 2022-10-17,11:18:31.000,290,11053707,-795,0,1666005510,13074.847913739992,162.4421955900034,54487.25741688 2022-10-17,11:18:32.000,290,11053710,-795,0,1666005511,13074.854650050002,162.4562938500021,54487.20850704 2022-10-17,11:18:33.000,290,11053741,-795,0,1666005512,13074.874858980002,162.49858862999827,54487.124661600006 2022-10-17,11:18:34.000,290,11053677,-795,0,1666005513,13074.915276840002,162.4774412400002,54487.18754568 2022-10-17,11:18:35.000,290,11053762,-795,0,1666005514,13075.016321490002,162.46334298000147,54487.320300960004 2022-10-17,11:18:36.000,290,11053739,-795,0,1666005515,13075.050003039993,162.4915394999989,54487.42510776 2022-10-17,11:18:37.000,290,11053750,-795,0,1666005516,13075.043266729997,162.4774412400002,54487.43209488001 2022-10-17,11:18:38.000,290,11053723,-795,0,1666005517,13074.989376249992,162.4562938500021,54487.25741688 2022-10-17,11:18:39.000,290,11053677,-795,0,1666005518,13075.056739350002,162.42809733000468,54487.341262320006 2022-10-17,11:18:40.000,290,11053703,-795,0,1666005519,13075.056739350002,162.42104819999804,54487.38318504001 2022-10-17,11:18:41.000,290,11053751,-795,0,1666005520,13075.023057799997,162.39990080999996,54487.439082000004 2022-10-17,11:18:42.000,290,11053702,-795,0,1666005521,13074.996112560002,162.3928516800006,54487.38318504001 2022-10-17,11:18:43.000,290,11053752,-795,0,1666005522,13074.989376249992,162.33645863999845,54487.460043360006 2022-10-17,11:18:44.000,290,11053722,-795,0,1666005523,13074.975903630002,162.30826212000102,54487.439082000004 2022-10-17,11:18:45.000,290,11053716,-795,0,1666005524,13074.928749459992,162.2941638600023,54487.48100472001 2022-10-17,11:18:46.000,290,11053729,-795,0,1666005525,13074.922013149997,162.30121299000166,54487.44606912 2022-10-17,11:18:47.000,290,11053691,-795,0,1666005526,13074.847913739992,162.28711473000294,54487.46703048 2022-10-17,11:18:48.000,290,11053733,-795,0,1666005527,13074.787286949992,162.25891820999823,54487.341262320006 2022-10-17,11:18:49.000,290,11053735,-795,0,1666005528,13074.787286949992,162.25186907999887,54487.37619792 2022-10-17,11:18:50.000,290,11053753,-795,0,1666005529,13074.780550639996,162.25891820999823,54487.5438888 2022-10-17,11:18:51.000,290,11053728,-795,0,1666005530,13074.740132779996,162.22367256000143,54487.56485016 2022-10-17,11:18:52.000,290,11053712,-795,0,1666005531,13074.706451229991,162.2448199499995,54487.58581152 2022-10-17,11:18:53.000,290,11053729,-795,0,1666005532,13074.63235182,162.23777082000015,54487.5438888 2022-10-17,11:18:54.000,290,11053621,-795,0,1666005533,13074.659297059996,162.23777082000015,54487.59279864 2022-10-17,11:18:55.000,290,11053705,-795,0,1666005534,13074.679505989996,162.2095743000027,54487.6836312 2022-10-17,11:18:56.000,290,11053749,-795,0,1666005535,13074.59193396,162.25186907999887,54487.66965696001 2022-10-17,11:18:57.000,290,11053680,-795,0,1666005536,13074.54477978999,162.195476040004,54487.64170848 2022-10-17,11:18:58.000,290,11053709,-795,0,1666005537,13074.50436192999,162.22367256000143,54487.725553920005 2022-10-17,11:18:59.000,290,11053784,-795,0,1666005538,13074.598670269996,162.20252517000336,54487.90023192 2022-10-17,11:19:00.000,290,11053739,-795,0,1666005539,13074.538043479995,162.20252517000336,54487.8583092 2022-10-17,11:19:01.000,290,11053761,-795,0,1666005540,13074.56498871999,162.2095743000027,54487.87228344 2022-10-17,11:19:02.000,290,11053680,-795,0,1666005541,13074.51109824,162.18842691000464,54487.85132208 2022-10-17,11:19:03.000,290,11053708,-795,0,1666005542,13074.477416689995,162.1461321300012,54487.73952816 2022-10-17,11:19:04.000,290,11053719,-795,0,1666005543,13074.44373513999,162.181377779998,54487.725553920005 2022-10-17,11:19:05.000,290,11053703,-795,0,1666005544,13074.45047145,162.11793561000377,54487.66965696001 2022-10-17,11:19:06.000,290,11053744,-795,0,1666005545,13074.42352620999,162.10383734999778,54487.71157968 2022-10-17,11:19:07.000,290,11053690,-795,0,1666005546,13074.52457085999,162.06154257000162,54487.90023192 2022-10-17,11:19:08.000,290,11053714,-795,0,1666005547,13074.5515161,162.04039518000354,54487.87927056 2022-10-17,11:19:09.000,290,11053744,-795,0,1666005548,13074.50436192999,162.03334605000418,54487.85132208 2022-10-17,11:19:10.000,290,11053692,-795,0,1666005549,13074.41005359,161.99105127000075,54487.606772880004 2022-10-17,11:19:11.000,290,11053734,-795,0,1666005550,13074.477416689995,161.96285475000332,54487.78843800001 2022-10-17,11:19:12.000,290,11053735,-795,0,1666005551,13074.45047145,161.8853143200031,54487.63472136 2022-10-17,11:19:13.000,290,11053723,-795,0,1666005552,13074.36963573,161.86416692999774,54487.45305624001 2022-10-17,11:19:14.000,290,11053737,-795,0,1666005553,13074.416789899995,161.81482302000222,54487.61376 2022-10-17,11:19:15.000,290,11053731,-795,0,1666005554,13074.51109824,161.7725282399988,54487.71157968 2022-10-17,11:19:16.000,290,11053723,-795,0,1666005555,13074.50436192999,161.71613520000392,54487.66266984 2022-10-17,11:19:17.000,290,11053755,-795,0,1666005556,13074.51109824,161.70203693999792,54487.66266984 2022-10-17,11:19:18.000,290,11053686,-795,0,1666005557,13074.517834549995,161.6526930300024,54487.48100472001 2022-10-17,11:19:19.000,290,11053706,-795,0,1666005558,13074.436998829995,161.56810347000282,54487.46703048 2022-10-17,11:19:20.000,290,11053756,-795,0,1666005559,13074.46394406999,161.51171043000068,54487.56485016 2022-10-17,11:19:21.000,290,11053761,-795,0,1666005560,13074.51109824,161.44826825999917,54487.52991456001 2022-10-17,11:19:22.000,290,11053702,-795,0,1666005561,13074.517834549995,161.4271208700011,54487.487991840004 2022-10-17,11:19:23.000,290,11053731,-795,0,1666005562,13074.44373513999,161.3918752200043,54487.41812064 2022-10-17,11:19:24.000,290,11053725,-795,0,1666005563,13074.457207759995,161.36367869999958,54487.36222368001 2022-10-17,11:19:25.000,290,11053687,-795,0,1666005564,13074.47068038,161.37072782999894,54487.487991840004 2022-10-17,11:19:26.000,290,11053685,-795,0,1666005565,13074.457207759995,161.29318739999871,54487.38318504001 2022-10-17,11:19:27.000,290,11053707,-795,0,1666005566,13074.396580969995,161.3072856600047,54487.31331384001 2022-10-17,11:19:28.000,290,11053693,-795,0,1666005567,13074.30227262999,161.31433479000407,54487.21549416001 2022-10-17,11:19:29.000,290,11053722,-795,0,1666005568,13074.30227262999,161.30023652999807,54487.20850704 2022-10-17,11:19:30.000,290,11053770,-795,0,1666005569,13074.248382149999,161.35662957000022,54487.2993396 2022-10-17,11:19:31.000,290,11053724,-795,0,1666005570,13074.255118459994,161.3918752200043,54487.33427520001 2022-10-17,11:19:32.000,290,11053713,-795,0,1666005571,13074.20122797999,161.39892435000365,54487.36222368001 2022-10-17,11:19:33.000,290,11053718,-795,0,1666005572,13074.160810119989,161.38482608999766,54487.25741688 2022-10-17,11:19:34.000,290,11053687,-795,0,1666005573,13074.127128569999,161.43417000000045,54487.36222368001 2022-10-17,11:19:35.000,290,11053715,-795,0,1666005574,13074.079974399989,161.4905630400026,54487.37619792 2022-10-17,11:19:36.000,290,11053710,-795,0,1666005575,13074.073238089994,161.53285781999875,54487.39715928 2022-10-17,11:19:37.000,290,11053690,-795,0,1666005576,13074.005874989998,161.60334911999962,54487.33427520001 2022-10-17,11:19:38.000,290,11053692,-795,0,1666005577,13073.925039269998,161.6526930300024,54487.37619792 2022-10-17,11:19:39.000,290,11053713,-795,0,1666005578,13073.972193439993,161.70908607000456,54487.557863040005 2022-10-17,11:19:40.000,290,11053712,-795,0,1666005579,13073.904830339998,161.74433172000136,54487.57183728 2022-10-17,11:19:41.000,290,11053748,-795,0,1666005580,13073.898094030003,161.79367563000415,54487.62074712001 2022-10-17,11:19:42.000,290,11053651,-795,0,1666005581,13073.830730929993,161.85006866999902,54487.66266984 2022-10-17,11:19:43.000,290,11053712,-795,0,1666005582,13073.756631520002,161.8853143200031,54487.52292744 2022-10-17,11:19:44.000,290,11053693,-795,0,1666005583,13073.749895209992,161.95580562000396,54487.56485016 2022-10-17,11:19:45.000,290,11053722,-795,0,1666005584,13073.702741039997,161.9487564900046,54487.557863040005 2022-10-17,11:19:46.000,290,11053713,-795,0,1666005585,13073.722949969997,162.0474443100029,54487.66965696001 2022-10-17,11:19:47.000,290,11053732,-795,0,1666005586,13073.689268419992,162.04039518000354,54487.76048952 2022-10-17,11:19:48.000,290,11053740,-795,0,1666005587,13073.696004730002,162.07564083000034,54487.795425120006 2022-10-17,11:19:49.000,290,11053733,-795,0,1666005588,13073.642114249997,162.07564083000034,54487.62074712001 2022-10-17,11:19:50.000,290,11053702,-795,0,1666005589,13073.648850559992,162.12498474000313,54487.81638648001 2022-10-17,11:19:51.000,290,11053727,-795,0,1666005590,13073.682532109997,162.11793561000377,54487.83036072 2022-10-17,11:19:52.000,290,11053728,-795,0,1666005591,13073.588223769992,162.16727951999928,54487.78843800001 2022-10-17,11:19:53.000,290,11053728,-795,0,1666005592,13073.541069599996,162.17432864999864,54487.69061832 2022-10-17,11:19:54.000,290,11053730,-795,0,1666005593,13073.520860669996,162.18842691000464,54487.78843800001 2022-10-17,11:19:55.000,290,11053703,-795,0,1666005594,13073.608432699992,162.20252517000336,54487.83036072 2022-10-17,11:19:56.000,290,11053712,-795,0,1666005595,13073.621905319997,162.22367256000143,54487.80241224 2022-10-17,11:19:57.000,290,11053708,-795,0,1666005596,13073.682532109997,162.2095743000027,54487.8583092 2022-10-17,11:19:58.000,290,11053718,-795,0,1666005597,13073.601696389997,162.21662343000207,54487.69760544001 2022-10-17,11:19:59.000,290,11053710,-795,0,1666005598,13073.669059489992,162.2448199499995,54487.71157968 2022-10-17,11:20:00.000,290,11053726,-795,0,1666005599,13073.736422590002,162.23777082000015,54487.71157968 2022-10-17,11:20:01.000,290,11053737,-795,0,1666005600,13073.770104139992,162.25186907999887,54487.61376 2022-10-17,11:20:02.000,290,11053757,-795,0,1666005601,13073.817258310002,162.32236037999974,54487.69760544001 2022-10-17,11:20:03.000,290,11053664,-795,0,1666005602,13073.797049380002,162.32236037999974,54487.50196608001 2022-10-17,11:20:04.000,290,11053705,-795,0,1666005603,13073.904830339998,162.31531125000038,54487.62074712001 2022-10-17,11:20:05.000,290,11053703,-795,0,1666005604,13074.012611299993,162.33645863999845,54487.6836312 2022-10-17,11:20:06.000,290,11053672,-795,0,1666005605,13074.005874989998,162.3294095099991,54487.59978576001 2022-10-17,11:20:07.000,290,11053751,-795,0,1666005606,13074.039556539989,162.31531125000038,54487.5438888 2022-10-17,11:20:08.000,290,11053689,-795,0,1666005607,13073.999138679988,162.3294095099991,54487.41113352001 2022-10-17,11:20:09.000,290,11053710,-795,0,1666005608,13074.100183329989,162.2941638600023,54487.320300960004 2022-10-17,11:20:10.000,290,11053757,-795,0,1666005609,13074.079974399989,162.3294095099991,54487.37619792 2022-10-17,11:20:11.000,290,11053699,-795,0,1666005610,13074.160810119989,162.27301647000422,54487.45305624001 2022-10-17,11:20:12.000,290,11053735,-795,0,1666005611,13074.147337499999,162.2448199499995,54487.4041464 2022-10-17,11:20:13.000,290,11053720,-795,0,1666005612,13074.140601189989,162.15318126000057,54487.25042976 2022-10-17,11:20:14.000,290,11053710,-795,0,1666005613,13074.066501779998,162.195476040004,54487.20850704 2022-10-17,11:20:15.000,290,11053717,-795,0,1666005614,13074.160810119989,162.11793561000377,54487.27837824 2022-10-17,11:20:16.000,290,11053712,-795,0,1666005615,13074.073238089994,162.04039518000354,54487.124661600006 2022-10-17,11:20:17.000,290,11053722,-795,0,1666005616,13074.039556539989,161.94170735999796,54487.06177752 2022-10-17,11:20:18.000,290,11053704,-795,0,1666005617,13073.938511889988,161.85711779999838,54487.01286768 2022-10-17,11:20:19.000,290,11053729,-795,0,1666005618,13073.992402369993,161.6738404200005,54486.97793208001 2022-10-17,11:20:20.000,290,11053736,-795,0,1666005619,13073.985666059998,161.47646478000388,54486.92902224001 2022-10-17,11:20:21.000,290,11053729,-795,0,1666005620,13074.032820229993,161.2438434900032,54486.81024120001 2022-10-17,11:20:22.000,290,11053647,-795,0,1666005621,13074.093447019994,161.13810653999826,54486.7753056 2022-10-17,11:20:23.000,290,11053711,-795,0,1666005622,13074.167546429999,161.15925393000362,54486.57966624 2022-10-17,11:20:24.000,290,11053699,-795,0,1666005623,13074.113655949994,161.3284330500028,54486.649537440004 2022-10-17,11:20:25.000,290,11053731,-795,0,1666005624,13074.019347609988,161.3284330500028,54486.768318480004 2022-10-17,11:20:26.000,290,11053718,-795,0,1666005625,13073.817258310002,161.3918752200043,54486.82421544 2022-10-17,11:20:27.000,290,11053707,-795,0,1666005626,13073.648850559992,161.32138392000343,54486.768318480004 2022-10-17,11:20:28.000,290,11053755,-795,0,1666005627,13073.507388049991,161.27908914,54486.768318480004 2022-10-17,11:20:29.000,290,11053729,-795,0,1666005628,13073.487179119991,161.20154870999977,54486.90806088001 2022-10-17,11:20:30.000,290,11053693,-795,0,1666005629,13073.359189229996,161.1944995800004,54486.82421544 2022-10-17,11:20:31.000,290,11053715,-795,0,1666005630,13073.28508981999,161.13810653999826,54486.83120256001 2022-10-17,11:20:32.000,290,11053752,-795,0,1666005631,13073.217726719995,161.0958117600021,54486.7753056 2022-10-17,11:20:33.000,290,11053696,-795,0,1666005632,13073.14362730999,161.0817135000034,54486.75434424 2022-10-17,11:20:34.000,290,11053683,-795,0,1666005633,13073.06279158999,161.05351697999868,54486.76133136001 2022-10-17,11:20:35.000,290,11053740,-795,0,1666005634,13073.10320944999,161.10286089000147,54486.82421544 2022-10-17,11:20:36.000,290,11053754,-795,0,1666005635,13073.08300051999,161.12400827999954,54486.87312528 2022-10-17,11:20:37.000,290,11053699,-795,0,1666005636,13073.10320944999,161.12400827999954,54486.936009360004 2022-10-17,11:20:38.000,290,11053694,-795,0,1666005637,13072.96174693999,161.13810653999826,54486.78229272001 2022-10-17,11:20:39.000,290,11053724,-795,0,1666005638,13073.008901109999,161.16630306000297,54486.8451768 2022-10-17,11:20:40.000,290,11053728,-795,0,1666005639,13073.015637419994,161.23679436000384,54486.99190632 2022-10-17,11:20:41.000,290,11053736,-795,0,1666005640,13073.035846349994,161.27908914,54486.984919200004 2022-10-17,11:20:42.000,290,11053730,-795,0,1666005641,13072.921329079989,161.3284330500028,54486.97094496 2022-10-17,11:20:43.000,290,11053760,-795,0,1666005642,13072.955010629994,161.37072782999894,54486.984919200004 2022-10-17,11:20:44.000,290,11053720,-795,0,1666005643,13072.934801699994,161.41302261000237,54486.97793208001 2022-10-17,11:20:45.000,290,11053746,-795,0,1666005644,13072.98195586999,161.45531738999853,54487.14562296001 2022-10-17,11:20:46.000,290,11053742,-795,0,1666005645,13072.941538009989,161.5258086899994,54487.04780328001 2022-10-17,11:20:47.000,290,11053734,-795,0,1666005646,13072.934801699994,161.56105434000347,54486.99190632 2022-10-17,11:20:48.000,290,11053692,-795,0,1666005647,13072.840493359989,161.61744737999834,54486.90806088001 2022-10-17,11:20:49.000,290,11053742,-795,0,1666005648,13072.833757049993,161.6738404200005,54486.817228320004 2022-10-17,11:20:50.000,290,11053736,-795,0,1666005649,13072.880911219989,161.73023346000264,54486.97094496 2022-10-17,11:20:51.000,290,11053628,-795,0,1666005650,13072.948274319999,161.74433172000136,54487.005880560006 2022-10-17,11:20:52.000,290,11053736,-795,0,1666005651,13072.880911219989,161.82187215000158,54486.936009360004 2022-10-17,11:20:53.000,290,11053717,-795,0,1666005652,13072.853965979994,161.80777389000286,54486.82421544 2022-10-17,11:20:54.000,290,11053722,-795,0,1666005653,13072.934801699994,161.85006866999902,54486.86613816 2022-10-17,11:20:55.000,290,11053731,-795,0,1666005654,13072.921329079989,161.87826519000373,54486.85216392 2022-10-17,11:20:56.000,290,11053724,-795,0,1666005655,13072.867438599998,161.90646171000117,54486.90107376 2022-10-17,11:20:57.000,290,11053759,-795,0,1666005656,13072.712503469993,161.8853143200031,54486.55870488 2022-10-17,11:20:58.000,290,11053708,-795,0,1666005657,13072.752921329993,161.87121606000437,54486.7054344 2022-10-17,11:20:59.000,290,11053732,-795,0,1666005658,13072.752921329993,161.8853143200031,54486.670498800006 2022-10-17,11:21:00.000,290,11053709,-795,0,1666005659,13072.725976089998,161.82892128000094,54486.69844728 2022-10-17,11:21:01.000,290,11053738,-795,0,1666005660,13072.692294539993,161.8007247600035,54486.69844728 2022-10-17,11:21:02.000,290,11053745,-795,0,1666005661,13072.618195130002,161.737282590002,54486.67748592 2022-10-17,11:21:03.000,290,11053726,-795,0,1666005662,13072.537359410002,161.72318433000328,54486.481846560004 2022-10-17,11:21:04.000,290,11053717,-795,0,1666005663,13072.490205239992,161.6738404200005,54486.44691096001 2022-10-17,11:21:05.000,290,11053675,-795,0,1666005664,13072.416105830001,161.63154564000433,54486.46787232 2022-10-17,11:21:06.000,290,11053692,-795,0,1666005665,13072.362215349996,161.59629999000026,54486.4608852 2022-10-17,11:21:07.000,290,11053700,-795,0,1666005666,13072.321797489996,161.56810347000282,54486.27223296 2022-10-17,11:21:08.000,290,11053691,-795,0,1666005667,13072.308324869991,161.47646478000388,54486.314155680004 2022-10-17,11:21:09.000,290,11053764,-795,0,1666005668,13072.281379629996,161.47646478000388,54486.37005264 2022-10-17,11:21:10.000,290,11053751,-795,0,1666005669,13072.261170699996,161.45531738999853,54486.35607840001 2022-10-17,11:21:11.000,290,11053703,-795,0,1666005670,13072.207280219991,161.45531738999853,54486.23729736001 2022-10-17,11:21:12.000,290,11053793,-795,0,1666005671,13072.18707128999,161.43417000000045,54486.20934888001 2022-10-17,11:21:13.000,290,11053724,-795,0,1666005672,13072.13318081,161.43417000000045,54486.06261936 2022-10-17,11:21:14.000,290,11053759,-795,0,1666005673,13072.10623556999,161.45531738999853,54486.08358072 2022-10-17,11:21:15.000,290,11053700,-795,0,1666005674,13072.12644449999,161.51171043000068,54486.17441328 2022-10-17,11:21:16.000,290,11053698,-795,0,1666005675,13072.200543909996,161.51171043000068,54486.2512716 2022-10-17,11:21:17.000,290,11053718,-795,0,1666005676,13072.21401653,161.5540052100041,54486.24428448 2022-10-17,11:21:18.000,290,11053741,-795,0,1666005677,13072.180334979996,161.60334911999962,54486.11152920001 2022-10-17,11:21:19.000,290,11053700,-795,0,1666005678,13072.21401653,161.65974216000177,54486.22332312 2022-10-17,11:21:20.000,290,11053746,-795,0,1666005679,13072.301588559996,161.70908607000456,54486.335117040006 2022-10-17,11:21:21.000,290,11053754,-795,0,1666005680,13072.301588559996,161.7725282399988,54486.384026880005 2022-10-17,11:21:22.000,290,11053752,-795,0,1666005681,13072.321797489996,161.84301953999966,54486.37005264 2022-10-17,11:21:23.000,290,11053736,-795,0,1666005682,13072.409369519992,161.92760909999924,54486.5307564 2022-10-17,11:21:24.000,290,11053804,-795,0,1666005683,13072.416105830001,161.9981004000001,54486.52376928001 2022-10-17,11:21:25.000,290,11053731,-795,0,1666005684,13072.389160589992,162.0826899599997,54486.46787232 2022-10-17,11:21:26.000,290,11053725,-795,0,1666005685,13072.476732620002,162.12498474000313,54486.51678216 2022-10-17,11:21:27.000,290,11053733,-795,0,1666005686,13072.463259999997,162.2307216900008,54486.51678216 2022-10-17,11:21:28.000,290,11053742,-795,0,1666005687,13072.490205239992,162.2941638600023,54486.60761472 2022-10-17,11:21:29.000,290,11053734,-795,0,1666005688,13072.483468929997,162.39990080999996,54486.43992384 2022-10-17,11:21:30.000,290,11053717,-795,0,1666005689,13072.422842139997,162.4562938500021,54486.4608852 2022-10-17,11:21:31.000,290,11053699,-795,0,1666005690,13072.544095719997,162.54793254000106,54486.600627600004 2022-10-17,11:21:32.000,290,11053743,-795,0,1666005691,13072.517150480002,162.56203079999977,54486.57267912001 2022-10-17,11:21:33.000,290,11053723,-795,0,1666005692,13072.503677859997,162.58317818999785,54486.481846560004 2022-10-17,11:21:34.000,290,11053693,-795,0,1666005693,13072.557568340002,162.61842384000192,54486.55870488 2022-10-17,11:21:35.000,290,11053748,-795,0,1666005694,13072.537359410002,162.7030134000015,54486.670498800006 2022-10-17,11:21:36.000,290,11053712,-795,0,1666005695,13072.517150480002,162.71711166000023,54486.649537440004 2022-10-17,11:21:37.000,290,11053735,-795,0,1666005696,13072.463259999997,162.74530817999766,54486.46787232 2022-10-17,11:21:38.000,290,11053702,-795,0,1666005697,13072.469996309992,162.7523573100043,54486.53774352 2022-10-17,11:21:39.000,290,11053693,-795,0,1666005698,13072.476732620002,162.74530817999766,54486.670498800006 2022-10-17,11:21:40.000,290,11053714,-795,0,1666005699,13072.469996309992,162.7523573100043,54486.62857608 2022-10-17,11:21:41.000,290,11053769,-795,0,1666005700,13072.422842139997,162.7523573100043,54486.57267912001 2022-10-17,11:21:42.000,290,11053728,-795,0,1666005701,13072.429578449992,162.74530817999766,54486.57267912001 2022-10-17,11:21:43.000,290,11053736,-795,0,1666005702,13072.342006419996,162.76645557000302,54486.481846560004 2022-10-17,11:21:44.000,290,11053718,-795,0,1666005703,13072.315061180001,162.71711166000023,54486.48883368 2022-10-17,11:21:45.000,290,11053740,-795,0,1666005704,13072.328533799991,162.68186601000343,54486.52376928001 2022-10-17,11:21:46.000,290,11053751,-795,0,1666005705,13072.25443439,162.68186601000343,54486.43992384 2022-10-17,11:21:47.000,290,11053740,-795,0,1666005706,13072.207280219991,162.65366948999872,54486.44691096001 2022-10-17,11:21:48.000,290,11053751,-795,0,1666005707,13072.18707128999,162.62547297000128,54486.453898080006 2022-10-17,11:21:49.000,290,11053723,-795,0,1666005708,13072.13318081,162.56203079999977,54486.49582080001 2022-10-17,11:21:50.000,290,11053689,-795,0,1666005709,13072.12644449999,162.5408834100017,54486.41197536 2022-10-17,11:21:51.000,290,11053732,-795,0,1666005710,13072.02539984999,162.55498167000042,54486.41197536 2022-10-17,11:21:52.000,290,11053712,-795,0,1666005711,13071.98498198999,162.5408834100017,54486.391014 2022-10-17,11:21:53.000,290,11053694,-795,0,1666005712,13071.88393733999,162.5056377600049,54486.27922008001 2022-10-17,11:21:54.000,290,11053727,-795,0,1666005713,13071.87046472,162.52678515000298,54486.286207200006 2022-10-17,11:21:55.000,290,11053716,-795,0,1666005714,13071.84351947999,162.52678515000298,54486.39800112 2022-10-17,11:21:56.000,290,11053686,-795,0,1666005715,13071.856992099994,162.48449036999955,54486.39800112 2022-10-17,11:21:57.000,290,11053763,-795,0,1666005716,13071.769420069999,162.5408834100017,54486.36306552 2022-10-17,11:21:58.000,290,11053701,-795,0,1666005717,13071.722265899989,162.53383428000234,54486.25825872001 2022-10-17,11:21:59.000,290,11053705,-795,0,1666005718,13071.688584349999,162.5761290599985,54486.23031024 2022-10-17,11:22:00.000,290,11053675,-795,0,1666005719,13071.681848039989,162.5902273200045,54486.23031024 2022-10-17,11:22:01.000,290,11053741,-795,0,1666005720,13071.715529589994,162.6043255800032,54486.432936720004 2022-10-17,11:22:02.000,290,11053696,-795,0,1666005721,13071.627957559998,162.6677677500047,54486.41197536 2022-10-17,11:22:03.000,290,11053734,-795,0,1666005722,13071.648166489998,162.71006253000087,54486.37005264 2022-10-17,11:22:04.000,290,11053770,-795,0,1666005723,13071.641430179989,162.7241607899996,54486.29319432 2022-10-17,11:22:05.000,290,11053742,-795,0,1666005724,13071.688584349999,162.75940644000366,54486.39800112 2022-10-17,11:22:06.000,290,11053681,-795,0,1666005725,13071.688584349999,162.81579947999853,54486.3211428 2022-10-17,11:22:07.000,290,11053730,-795,0,1666005726,13071.708793279999,162.81579947999853,54486.35607840001 2022-10-17,11:22:08.000,290,11053727,-795,0,1666005727,13071.668375419998,162.84399600000324,54486.18838752001 2022-10-17,11:22:09.000,290,11053721,-795,0,1666005728,13071.735738519994,162.8510451300026,54486.23031024 2022-10-17,11:22:10.000,290,11053699,-795,0,1666005729,13071.769420069999,162.87219252000068,54486.30018144 2022-10-17,11:22:11.000,290,11053733,-795,0,1666005730,13071.769420069999,162.8510451300026,54486.22332312 2022-10-17,11:22:12.000,290,11053744,-795,0,1666005731,13071.755947449994,162.8862907799994,54486.10454208 2022-10-17,11:22:13.000,290,11053708,-795,0,1666005732,13071.809837929999,162.87924165000004,54486.13249056 2022-10-17,11:22:14.000,290,11053730,-795,0,1666005733,13071.83004686,162.90743817000475,54486.13947768001 2022-10-17,11:22:15.000,290,11053719,-795,0,1666005734,13071.89067365,162.86514339000132,54486.08358072 2022-10-17,11:22:16.000,290,11053743,-795,0,1666005735,13071.809837929999,162.84399600000324,54485.98576104 2022-10-17,11:22:17.000,290,11053708,-795,0,1666005736,13071.917618889995,162.77350470000238,54486.048645120005 2022-10-17,11:22:18.000,290,11053784,-795,0,1666005737,13071.856992099994,162.73120991999895,54485.99274816001 2022-10-17,11:22:19.000,290,11053748,-795,0,1666005738,13071.86372840999,162.6889151400028,54485.978773920004 2022-10-17,11:22:20.000,290,11053749,-795,0,1666005739,13071.93109151,162.62547297000128,54486.03467088 2022-10-17,11:22:21.000,290,11053702,-795,0,1666005740,13071.94456412999,162.55498167000042,54486.03467088 2022-10-17,11:22:22.000,290,11053649,-795,0,1666005741,13071.89067365,162.55498167000042,54485.98576104 2022-10-17,11:22:23.000,290,11053734,-795,0,1666005742,13071.809837929999,162.48449036999955,54485.81807016 2022-10-17,11:22:24.000,290,11053720,-795,0,1666005743,13071.78289268999,162.46334298000147,54485.86698 2022-10-17,11:22:25.000,290,11053719,-795,0,1666005744,13071.796365309994,162.43514646000403,54485.96479968 2022-10-17,11:22:26.000,290,11053721,-795,0,1666005745,13071.76268375999,162.39990080999996,54485.98576104 2022-10-17,11:22:27.000,290,11053775,-795,0,1666005746,13071.735738519994,162.37875342000189,54485.90191560001 2022-10-17,11:22:28.000,290,11053712,-795,0,1666005747,13071.715529589994,162.42104819999804,54485.90890272 2022-10-17,11:22:29.000,290,11053731,-795,0,1666005748,13071.654902799994,162.41399906999868,54486.01370952 2022-10-17,11:22:30.000,290,11053720,-795,0,1666005749,13071.627957559998,162.44924472000275,54485.95781256 2022-10-17,11:22:31.000,290,11053737,-795,0,1666005750,13071.601012319989,162.5056377600049,54485.929864080004 2022-10-17,11:22:32.000,290,11053754,-795,0,1666005751,13071.560594459988,162.5408834100017,54485.98576104 2022-10-17,11:22:33.000,290,11053745,-795,0,1666005752,13071.486495049998,162.5902273200045,54485.91588984 2022-10-17,11:22:34.000,290,11053762,-795,0,1666005753,13071.385450399997,162.69596427000215,54486.02069664001 2022-10-17,11:22:35.000,290,11053717,-795,0,1666005754,13071.412395639993,162.8017012199998,54485.99274816001 2022-10-17,11:22:36.000,290,11053717,-795,0,1666005755,13071.446077189998,162.92153643000347,54486.11152920001 2022-10-17,11:22:37.000,290,11053702,-795,0,1666005756,13071.425868259998,163.02022425000177,54486.15345192 2022-10-17,11:22:38.000,290,11053702,-795,0,1666005757,13071.365241469997,163.15415772000415,54486.18838752001 2022-10-17,11:22:39.000,290,11053711,-795,0,1666005758,13071.318087300002,163.2951403199986,54486.146464800004 2022-10-17,11:22:40.000,290,11053735,-795,0,1666005759,13071.311350989992,163.3797298799982,54486.17441328 2022-10-17,11:22:41.000,290,11053728,-795,0,1666005760,13071.351768849992,163.5066142200012,54486.3211428 2022-10-17,11:22:42.000,290,11053728,-795,0,1666005761,13071.311350989992,163.66169508000166,54486.23729736001 2022-10-17,11:22:43.000,290,11053754,-795,0,1666005762,13071.385450399997,163.78153028999805,54486.384026880005 2022-10-17,11:22:44.000,290,11053729,-795,0,1666005763,13071.365241469997,163.87316898000427,54486.42594960001 2022-10-17,11:22:45.000,290,11053690,-795,0,1666005764,13071.351768849992,164.00710244999937,54486.42594960001 2022-10-17,11:22:46.000,290,11053733,-795,0,1666005765,13071.351768849992,164.09169200999895,54486.502807920006 2022-10-17,11:22:47.000,290,11053697,-795,0,1666005766,13071.365241469997,164.16923243999918,54486.432936720004 2022-10-17,11:22:48.000,290,11053744,-795,0,1666005767,13071.419131950002,164.23972374000004,54486.52376928001 2022-10-17,11:22:49.000,290,11053716,-795,0,1666005768,13071.378714090002,164.27496939000412,54486.502807920006 2022-10-17,11:22:50.000,290,11053723,-795,0,1666005769,13071.419131950002,164.31726417000027,54486.53774352 2022-10-17,11:22:51.000,290,11053681,-795,0,1666005770,13071.499967669988,164.3454606899977,54486.60761472 2022-10-17,11:22:52.000,290,11053729,-795,0,1666005771,13071.473022429993,164.33841155999835,54486.565692 2022-10-17,11:22:53.000,290,11053718,-795,0,1666005772,13071.425868259998,164.32431329999963,54486.41896248 2022-10-17,11:22:54.000,290,11053727,-795,0,1666005773,13071.425868259998,164.32431329999963,54486.48883368 2022-10-17,11:22:55.000,290,11053711,-795,0,1666005774,13071.452813499993,164.30316591000155,54486.4608852 2022-10-17,11:22:56.000,290,11053711,-795,0,1666005775,13071.432604569993,164.26087112999812,54486.46787232 2022-10-17,11:22:57.000,290,11053714,-795,0,1666005776,13071.412395639993,164.21857635000197,54486.30716856001 2022-10-17,11:22:58.000,290,11053740,-795,0,1666005777,13071.425868259998,164.1128394000043,54486.37005264 2022-10-17,11:22:59.000,290,11053706,-795,0,1666005778,13071.493231359993,164.04234810000344,54486.48883368 2022-10-17,11:23:00.000,290,11053678,-795,0,1666005779,13071.486495049998,163.92956201999914,54486.42594960001 2022-10-17,11:23:01.000,290,11053715,-795,0,1666005780,13071.479758740003,163.90841463000106,54486.41896248 2022-10-17,11:23:02.000,290,11053745,-795,0,1666005781,13071.473022429993,163.79562855000404,54486.37005264 2022-10-17,11:23:03.000,290,11053710,-795,0,1666005782,13071.392186709993,163.7392355100019,54486.15345192 2022-10-17,11:23:04.000,290,11053702,-795,0,1666005783,13071.385450399997,163.63349856000423,54486.15345192 2022-10-17,11:23:05.000,290,11053719,-795,0,1666005784,13071.405659329997,163.5277616099993,54486.216336000005 2022-10-17,11:23:06.000,290,11053718,-795,0,1666005785,13071.405659329997,163.4925159600025,54486.24428448 2022-10-17,11:23:07.000,290,11053735,-795,0,1666005786,13071.365241469997,163.3797298799982,54486.10454208 2022-10-17,11:23:08.000,290,11053749,-795,0,1666005787,13071.398923020002,163.33743510000204,54486.13249056 2022-10-17,11:23:09.000,290,11053718,-795,0,1666005788,13071.419131950002,163.27399293000053,54486.13249056 2022-10-17,11:23:10.000,290,11053730,-795,0,1666005789,13071.432604569993,163.1330103299988,54486.118516320006 2022-10-17,11:23:11.000,290,11053742,-795,0,1666005790,13071.446077189998,163.14005945999816,54486.11152920001 2022-10-17,11:23:12.000,290,11053733,-795,0,1666005791,13071.513440289993,163.08366642000328,54486.06960648001 2022-10-17,11:23:13.000,290,11053723,-795,0,1666005792,13071.425868259998,163.06251902999793,54485.90890272 2022-10-17,11:23:14.000,290,11053742,-795,0,1666005793,13071.398923020002,163.05546989999857,54485.9368512 2022-10-17,11:23:15.000,290,11053720,-795,0,1666005794,13071.493231359993,163.0484207699992,54486.08358072 2022-10-17,11:23:16.000,290,11053698,-795,0,1666005795,13071.587539699998,163.0343225100005,54486.08358072 2022-10-17,11:23:17.000,290,11053697,-795,0,1666005796,13071.486495049998,163.10481381000136,54485.95781256 2022-10-17,11:23:18.000,290,11053722,-795,0,1666005797,13071.533649219993,163.07661729000392,54485.84601864 2022-10-17,11:23:19.000,290,11053738,-795,0,1666005798,13071.654902799994,163.12596119999944,54485.978773920004 2022-10-17,11:23:20.000,290,11053747,-795,0,1666005799,13071.702056969989,163.1612068500035,54486.048645120005 2022-10-17,11:23:21.000,290,11053698,-795,0,1666005800,13071.702056969989,163.1964525000003,54486.03467088 2022-10-17,11:23:22.000,290,11053753,-795,0,1666005801,13071.776156379994,163.25284554000245,54486.13249056 2022-10-17,11:23:23.000,290,11053712,-795,0,1666005802,13071.856992099994,163.33743510000204,54486.11152920001 2022-10-17,11:23:24.000,290,11053762,-795,0,1666005803,13071.93109151,163.33743510000204,54486.15345192 2022-10-17,11:23:25.000,290,11053752,-795,0,1666005804,13071.9917183,163.42907379000098,54486.30018144 2022-10-17,11:23:26.000,290,11053696,-795,0,1666005805,13072.01192723,163.45727030999842,54486.27922008001 2022-10-17,11:23:27.000,290,11053694,-795,0,1666005806,13072.018663539995,163.53481073999865,54486.23031024 2022-10-17,11:23:28.000,290,11053733,-795,0,1666005807,13072.05234509,163.57710552000208,54486.30018144 2022-10-17,11:23:29.000,290,11053767,-795,0,1666005808,13072.059081399995,163.61235116999887,54486.30716856001 2022-10-17,11:23:30.000,290,11053780,-795,0,1666005809,13072.139917119996,163.66169508000166,54486.42594960001 2022-10-17,11:23:31.000,290,11053750,-795,0,1666005810,13072.15338974,163.72513725000317,54486.53774352 2022-10-17,11:23:32.000,290,11053719,-795,0,1666005811,13072.160126049996,163.7180881200038,54486.44691096001 2022-10-17,11:23:33.000,290,11053724,-795,0,1666005812,13072.17359867,163.78153028999805,54486.35607840001 2022-10-17,11:23:34.000,290,11053715,-795,0,1666005813,13072.207280219991,163.8026776800034,54486.57267912001 2022-10-17,11:23:35.000,290,11053757,-795,0,1666005814,13072.261170699996,163.83087420000084,54486.57966624 2022-10-17,11:23:36.000,290,11053751,-795,0,1666005815,13072.261170699996,163.8520215899989,54486.57267912001 2022-10-17,11:23:37.000,290,11053730,-795,0,1666005816,13072.207280219991,163.85907071999827,54486.52376928001 2022-10-17,11:23:38.000,290,11053706,-795,0,1666005817,13072.21401653,163.91546376000042,54486.55870488 2022-10-17,11:23:39.000,290,11053774,-795,0,1666005818,13072.288115939991,163.89431637000234,54486.73338288 2022-10-17,11:23:40.000,290,11053689,-795,0,1666005819,13072.348742729991,163.92251288999978,54486.7753056 2022-10-17,11:23:41.000,290,11053714,-795,0,1666005820,13072.342006419996,163.9366111499985,54486.83120256001 2022-10-17,11:23:42.000,290,11053737,-795,0,1666005821,13072.328533799991,163.9013655000017,54486.81024120001 2022-10-17,11:23:43.000,290,11053739,-795,0,1666005822,13072.240961769996,163.94366027999786,54486.719408640005 2022-10-17,11:23:44.000,290,11053732,-795,0,1666005823,13072.281379629996,163.9013655000017,54486.74735712 2022-10-17,11:23:45.000,290,11053748,-795,0,1666005824,13072.301588559996,163.94366027999786,54486.817228320004 2022-10-17,11:23:46.000,290,11053714,-795,0,1666005825,13072.301588559996,163.9507094100045,54486.87312528 2022-10-17,11:23:47.000,290,11053705,-795,0,1666005826,13072.294852250001,163.92251288999978,54486.89408664 2022-10-17,11:23:48.000,290,11053773,-795,0,1666005827,13072.281379629996,163.92956201999914,54486.89408664 2022-10-17,11:23:49.000,290,11053750,-795,0,1666005828,13072.240961769996,163.92251288999978,54486.87312528 2022-10-17,11:23:50.000,290,11053690,-795,0,1666005829,13072.227489149991,163.9507094100045,54486.90107376 2022-10-17,11:23:51.000,290,11053701,-795,0,1666005830,13072.227489149991,163.91546376000042,54486.915048 2022-10-17,11:23:52.000,290,11053691,-795,0,1666005831,13072.17359867,163.95775854000385,54486.89408664 2022-10-17,11:23:53.000,290,11053696,-795,0,1666005832,13072.12644449999,163.88726724000298,54486.817228320004 2022-10-17,11:23:54.000,290,11053711,-795,0,1666005833,13072.05234509,163.92956201999914,54486.90806088001 2022-10-17,11:23:55.000,290,11053719,-795,0,1666005834,13072.14665342999,163.89431637000234,54487.02684192001 2022-10-17,11:23:56.000,290,11053702,-795,0,1666005835,13072.09276295,163.88726724000298,54487.07575176001 2022-10-17,11:23:57.000,290,11053692,-795,0,1666005836,13072.08602663999,163.89431637000234,54487.04081616 2022-10-17,11:23:58.000,290,11053685,-795,0,1666005837,13072.03213616,163.91546376000042,54486.90806088001 2022-10-17,11:23:59.000,290,11053697,-795,0,1666005838,13071.96477305999,163.94366027999786,54486.86613816 2022-10-17,11:24:00.000,290,11053672,-795,0,1666005839,13071.97150937,163.9507094100045,54486.936009360004 2022-10-17,11:24:01.000,290,11053753,-795,0,1666005840,13071.978245679995,163.9366111499985,54487.054790400005 2022-10-17,11:24:02.000,290,11053697,-795,0,1666005841,13071.9917183,164.00005332,54487.07575176001 2022-10-17,11:24:03.000,290,11053758,-795,0,1666005842,13072.00519091999,163.97890593000193,54487.06876464 2022-10-17,11:24:04.000,290,11053728,-795,0,1666005843,13072.00519091999,164.02120070999808,54487.16658432001 2022-10-17,11:24:05.000,290,11053756,-795,0,1666005844,13072.06581770999,164.07759375000023,54487.2294684 2022-10-17,11:24:06.000,290,11053727,-795,0,1666005845,13072.05234509,164.12693766000302,54487.222481280005 2022-10-17,11:24:07.000,290,11053743,-795,0,1666005846,13072.079290329995,164.15513418000046,54487.26440400001 2022-10-17,11:24:08.000,290,11053711,-795,0,1666005847,13072.038872469995,164.23267461000069,54487.13863584 2022-10-17,11:24:09.000,290,11053728,-795,0,1666005848,13072.018663539995,164.23267461000069,54487.07575176001 2022-10-17,11:24:10.000,290,11053736,-795,0,1666005849,13072.079290329995,164.30316591000155,54487.25042976 2022-10-17,11:24:11.000,290,11053696,-795,0,1666005850,13072.160126049996,164.26792026000476,54487.34824944 2022-10-17,11:24:12.000,290,11053733,-795,0,1666005851,13072.200543909996,164.38775547000114,54487.3692108 2022-10-17,11:24:13.000,290,11053764,-795,0,1666005852,13072.220752839996,164.41595198999858,54487.26440400001 2022-10-17,11:24:14.000,290,11053675,-795,0,1666005853,13072.261170699996,164.47234503000072,54487.2993396 2022-10-17,11:24:15.000,290,11053735,-795,0,1666005854,13072.308324869991,164.45119764000265,54487.30632672 2022-10-17,11:24:16.000,290,11053724,-795,0,1666005855,13072.375687970001,164.51463981000416,54487.2993396 2022-10-17,11:24:17.000,290,11053734,-795,0,1666005856,13072.348742729991,164.52168894000351,54487.11767448001 2022-10-17,11:24:18.000,290,11053722,-795,0,1666005857,13072.315061180001,164.52168894000351,54487.222481280005 2022-10-17,11:24:19.000,290,11053727,-755,0,1666005858,13072.429578449992,164.4934924199988,54487.30632672 2022-10-17,11:24:20.000,290,11053745,-795,0,1666005859,13072.550832029992,164.48644328999944,54487.35523656 2022-10-17,11:24:21.000,290,11053702,-795,0,1666005860,13072.591249889992,164.41595198999858,54487.37619792 2022-10-17,11:24:22.000,290,11053708,-795,0,1666005861,13072.611458819993,164.43709938000393,54487.36222368001 2022-10-17,11:24:23.000,290,11053740,-795,0,1666005862,13072.550832029992,164.3948046000005,54487.25741688 2022-10-17,11:24:24.000,290,11053690,-795,0,1666005863,13072.611458819993,164.42300111999793,54487.2993396 2022-10-17,11:24:25.000,290,11053736,-795,0,1666005864,13072.631667749993,164.3454606899977,54487.36222368001 2022-10-17,11:24:26.000,290,11053724,-795,0,1666005865,13072.645140369998,164.31726417000027,54487.38318504001 2022-10-17,11:24:27.000,290,11053711,-795,0,1666005866,13072.631667749993,164.21857635000197,54487.31331384001 2022-10-17,11:24:28.000,290,11053725,-795,0,1666005867,13072.604722509997,164.19037983000453,54487.341262320006 2022-10-17,11:24:29.000,290,11053744,-795,0,1666005868,13072.618195130002,164.12693766000302,54487.51594032 2022-10-17,11:24:30.000,290,11053695,-795,0,1666005869,13072.584513579997,164.07759375000023,54487.44606912 2022-10-17,11:24:31.000,290,11053719,-795,0,1666005870,13072.544095719997,164.03529897000408,54487.43209488001 2022-10-17,11:24:32.000,290,11053740,-795,0,1666005871,13072.510414169992,164.0493972300028,54487.43209488001 2022-10-17,11:24:33.000,290,11053737,-795,0,1666005872,13072.429578449992,163.9859550600013,54487.37619792 2022-10-17,11:24:34.000,290,11053729,-795,0,1666005873,13072.335270110001,164.0493972300028,54487.4041464 2022-10-17,11:24:35.000,290,11053751,-795,0,1666005874,13072.416105830001,163.97185680000257,54487.58581152 2022-10-17,11:24:36.000,290,11053727,-795,0,1666005875,13072.335270110001,163.9648076700032,54487.62074712001 2022-10-17,11:24:37.000,290,11053752,-795,0,1666005876,13072.308324869991,163.9859550600013,54487.64170848 2022-10-17,11:24:38.000,290,11053706,-795,0,1666005877,13072.18707128999,164.02824984000472,54487.487991840004 2022-10-17,11:24:39.000,290,11053713,-795,0,1666005878,13072.200543909996,164.03529897000408,54487.56485016 2022-10-17,11:24:40.000,290,11053761,-795,0,1666005879,13072.139917119996,164.06349549000151,54487.5438888 2022-10-17,11:24:41.000,290,11053768,-795,0,1666005880,13072.207280219991,164.0846428799996,54487.63472136 2022-10-17,11:24:42.000,290,11053717,-795,0,1666005881,13072.17359867,164.1833306999979,54487.61376 2022-10-17,11:24:43.000,290,11053729,-795,0,1666005882,13072.160126049996,164.16923243999918,54487.61376 2022-10-17,11:24:44.000,290,11053757,-795,0,1666005883,13072.15338974,164.2115272200026,54487.627734240006 2022-10-17,11:24:45.000,290,11053736,-795,0,1666005884,13072.21401653,164.22562548000133,54487.78843800001 2022-10-17,11:24:46.000,290,11053700,-795,0,1666005885,13072.220752839996,164.31726417000027,54487.78843800001 2022-10-17,11:24:47.000,290,11053759,-795,0,1666005886,13072.288115939991,164.3102150400009,54487.76747664001 2022-10-17,11:24:48.000,290,11053783,-795,0,1666005887,13072.247698079991,164.37365721000242,54487.76048952 2022-10-17,11:24:49.000,290,11053758,-795,0,1666005888,13072.294852250001,164.43005025000457,54487.676644080006 2022-10-17,11:24:50.000,290,11053725,-795,0,1666005889,13072.402633209997,164.43709938000393,54487.83734784001 2022-10-17,11:24:51.000,290,11053761,-795,0,1666005890,13072.429578449992,164.48644328999944,54487.78843800001 2022-10-17,11:24:52.000,290,11053713,-795,0,1666005891,13072.496941550002,164.4934924199988,54487.85132208 2022-10-17,11:24:53.000,290,11053741,-795,0,1666005892,13072.597986200002,164.4934924199988,54487.78843800001 2022-10-17,11:24:54.000,290,11053722,-795,0,1666005893,13072.597986200002,164.52168894000351,54487.80939936 2022-10-17,11:24:55.000,290,11053706,-795,0,1666005894,13072.672085609993,164.52168894000351,54487.76048952 2022-10-17,11:24:56.000,290,11053755,-795,0,1666005895,13072.759657639988,164.54988546000095,54487.7535024 2022-10-17,11:24:57.000,290,11053712,-795,0,1666005896,13072.827020739998,164.52168894000351,54487.62074712001 2022-10-17,11:24:58.000,290,11053747,-795,0,1666005897,13072.867438599998,164.48644328999944,54487.725553920005 2022-10-17,11:24:59.000,290,11053724,-795,0,1666005898,13073.02237372999,164.4934924199988,54487.774463760004 2022-10-17,11:25:00.000,290,11053720,-795,0,1666005899,13073.06279158999,164.47234503000072,54487.78843800001 2022-10-17,11:25:01.000,290,11053767,-795,0,1666005900,13073.096473139994,164.43709938000393,54487.76048952 2022-10-17,11:25:02.000,290,11053714,-795,0,1666005901,13073.12341837999,164.38070634000178,54487.73254104 2022-10-17,11:25:03.000,290,11053757,-795,0,1666005902,13073.10994576,164.3454606899977,54487.52292744 2022-10-17,11:25:04.000,290,11053715,-795,0,1666005903,13073.16383623999,164.2961167800022,54487.58581152 2022-10-17,11:25:05.000,290,11053789,-795,0,1666005904,13073.24467195999,164.26792026000476,54487.63472136 2022-10-17,11:25:06.000,290,11053745,-795,0,1666005905,13073.217726719995,164.22562548000133,54487.59279864 2022-10-17,11:25:07.000,290,11053761,-795,0,1666005906,13073.25140827,164.15513418000046,54487.676644080006 2022-10-17,11:25:08.000,290,11053699,-795,0,1666005907,13073.197517789995,164.13398679000238,54487.57882440001 2022-10-17,11:25:09.000,290,11053712,-795,0,1666005908,13073.23119934,164.07054462000087,54487.52991456001 2022-10-17,11:25:10.000,290,11053743,-795,0,1666005909,13073.22446302999,164.00005332,54487.59279864 2022-10-17,11:25:11.000,290,11053732,-795,0,1666005910,13073.177308859995,163.97890593000193,54487.55087592001 2022-10-17,11:25:12.000,290,11053752,-795,0,1666005911,13073.12341837999,163.9366111499985,54487.606772880004 2022-10-17,11:25:13.000,290,11053720,-795,0,1666005912,13073.015637419994,163.92956201999914,54487.50196608001 2022-10-17,11:25:14.000,290,11053747,-795,0,1666005913,13072.98195586999,163.92251288999978,54487.508953200006 2022-10-17,11:25:15.000,290,11053695,-795,0,1666005914,13072.907856459999,163.89431637000234,54487.53690168 2022-10-17,11:25:16.000,290,11053730,-795,0,1666005915,13072.887647529999,163.9013655000017,54487.57882440001 2022-10-17,11:25:17.000,290,11053760,-795,0,1666005916,13072.901120149989,163.89431637000234,54487.64869560001 2022-10-17,11:25:18.000,290,11053714,-795,0,1666005917,13072.833757049993,163.8661198500049,54487.62074712001 2022-10-17,11:25:19.000,290,11053672,-715,0,1666005918,13072.699030850003,163.89431637000234,54487.460043360006 2022-10-17,11:25:20.000,290,11053687,-795,0,1666005919,13072.638404060002,163.94366027999786,54487.5438888 2022-10-17,11:25:21.000,290,11053720,-795,0,1666005920,13072.651876679993,163.9507094100045,54487.61376 2022-10-17,11:25:22.000,290,11053721,-795,0,1666005921,13072.638404060002,163.92251288999978,54487.64170848 2022-10-17,11:25:23.000,290,11053716,-795,0,1666005922,13072.651876679993,163.9507094100045,54487.57183728 2022-10-17,11:25:24.000,290,11053708,-795,0,1666005923,13072.638404060002,163.9507094100045,54487.53690168 2022-10-17,11:25:25.000,290,11053735,-795,0,1666005924,13072.624931439997,164.00005332,54487.71856680001 2022-10-17,11:25:26.000,290,11053746,-795,0,1666005925,13072.638404060002,164.06349549000151,54487.69760544001 2022-10-17,11:25:27.000,290,11053717,-795,0,1666005926,13072.591249889992,164.07759375000023,54487.627734240006 2022-10-17,11:25:28.000,290,11053714,-795,0,1666005927,13072.597986200002,164.0846428799996,54487.57183728 2022-10-17,11:25:29.000,290,11053761,-795,0,1666005928,13072.645140369998,164.10579026999767,54487.627734240006 2022-10-17,11:25:30.000,290,11053716,-795,0,1666005929,13072.725976089998,164.16218330999982,54487.6836312 2022-10-17,11:25:31.000,290,11053797,-795,0,1666005930,13072.746185019998,164.16218330999982,54487.83734784001 2022-10-17,11:25:32.000,290,11053733,-795,0,1666005931,13072.739448709988,164.13398679000238,54487.73952816 2022-10-17,11:25:33.000,290,11053663,-795,0,1666005932,13072.786602879998,164.1480850500011,54487.795425120006 2022-10-17,11:25:34.000,290,11053709,-795,0,1666005933,13072.827020739998,164.16923243999918,54487.80939936 2022-10-17,11:25:35.000,290,11053734,-795,0,1666005934,13072.874174909994,164.16923243999918,54487.80939936 2022-10-17,11:25:36.000,290,11053737,-795,0,1666005935,13072.894383839994,164.1974289600039,54487.78843800001 2022-10-17,11:25:37.000,290,11053717,-795,0,1666005936,13072.907856459999,164.16923243999918,54487.69061832 2022-10-17,11:25:38.000,290,11053722,-795,0,1666005937,13072.928065389999,164.13398679000238,54487.69760544001 2022-10-17,11:25:39.000,290,11053673,-795,0,1666005938,13073.00216479999,164.1128394000043,54487.844334960006 2022-10-17,11:25:40.000,290,11053750,-795,0,1666005939,13073.008901109999,164.02120070999808,54487.80939936 2022-10-17,11:25:41.000,290,11053720,-795,0,1666005940,13073.00216479999,163.97890593000193,54487.71856680001 2022-10-17,11:25:42.000,290,11053728,-795,0,1666005941,13073.08300051999,163.89431637000234,54487.83734784001 2022-10-17,11:25:43.000,290,11053742,-795,0,1666005942,13073.056055279994,163.83087420000084,54487.64170848 2022-10-17,11:25:44.000,290,11053763,-795,0,1666005943,13073.056055279994,163.76038289999997,54487.61376 2022-10-17,11:25:45.000,290,11053726,-795,0,1666005944,13073.13015469,163.7180881200038,54487.69760544001 2022-10-17,11:25:46.000,290,11053697,-795,0,1666005945,13073.13015469,163.6405476900036,54487.676644080006 2022-10-17,11:25:47.000,290,11053740,-795,0,1666005946,13073.116682069995,163.59825291000016,54487.606772880004 2022-10-17,11:25:48.000,290,11053693,-795,0,1666005947,13073.157099929995,163.4925159600025,54487.55087592001 2022-10-17,11:25:49.000,290,11053728,-795,0,1666005948,13073.136890999995,163.42907379000098,54487.487991840004 2022-10-17,11:25:50.000,290,11053693,-795,0,1666005949,13073.157099929995,163.38677901000483,54487.52991456001 2022-10-17,11:25:51.000,290,11053730,-795,0,1666005950,13073.17057255,163.28809118999925,54487.508953200006 2022-10-17,11:25:52.000,290,11053716,-795,0,1666005951,13073.20425409999,163.25284554000245,54487.50196608001 2022-10-17,11:25:53.000,290,11053735,-795,0,1666005952,13073.13015469,163.20350162999966,54487.31331384001 2022-10-17,11:25:54.000,290,11053728,-795,0,1666005953,13073.13015469,163.14005945999816,54487.320300960004 2022-10-17,11:25:55.000,290,11053723,-795,0,1666005954,13073.19078148,163.11891207000008,54487.45305624001 2022-10-17,11:25:56.000,290,11053727,-795,0,1666005955,13073.26488088999,163.0343225100005,54487.43209488001 2022-10-17,11:25:57.000,290,11053720,-795,0,1666005956,13073.237935649995,163.0484207699992,54487.43209488001 2022-10-17,11:25:58.000,290,11053731,-795,0,1666005957,13073.17057255,162.97088033999898,54487.21549416001 2022-10-17,11:25:59.000,290,11053712,-795,0,1666005958,13073.278353509995,162.95678208000027,54487.30632672 2022-10-17,11:26:00.000,290,11053672,-795,0,1666005959,13073.197517789995,162.9497329500009,54487.320300960004 2022-10-17,11:26:01.000,290,11053723,-795,0,1666005960,13073.25140827,162.90743817000475,54487.320300960004 2022-10-17,11:26:02.000,290,11053723,-795,0,1666005961,13073.21099041,162.9144873000041,54487.31331384001 2022-10-17,11:26:03.000,290,11053720,-795,0,1666005962,13073.19078148,162.95678208000027,54487.24344264001 2022-10-17,11:26:04.000,290,11053727,-795,0,1666005963,13073.21099041,162.92858556000283,54487.271391120004 2022-10-17,11:26:05.000,290,11053720,-795,0,1666005964,13073.25140827,162.92858556000283,54487.3692108 2022-10-17,11:26:06.000,290,11053740,-795,0,1666005965,13073.22446302999,162.92858556000283,54487.320300960004 2022-10-17,11:26:07.000,290,11053740,-795,0,1666005966,13073.278353509995,162.95678208000027,54487.31331384001 2022-10-17,11:26:08.000,290,11053693,-795,0,1666005967,13073.29182613,162.97792946999834,54487.23645552 2022-10-17,11:26:09.000,290,11053755,-795,0,1666005968,13073.29182613,162.99202773000434,54487.32728808 2022-10-17,11:26:10.000,290,11053738,-795,0,1666005969,13073.41307971,163.02022425000177,54487.487991840004 2022-10-17,11:26:11.000,290,11053740,-795,0,1666005970,13073.45349757,163.08366642000328,54487.4740176 2022-10-17,11:26:12.000,290,11053709,-795,0,1666005971,13073.45349757,163.12596119999944,54487.50196608001 2022-10-17,11:26:13.000,290,11053751,-795,0,1666005972,13073.419816019996,163.1823542400016,54487.45305624001 2022-10-17,11:26:14.000,290,11053742,-795,0,1666005973,13073.500651739996,163.1823542400016,54487.53690168 2022-10-17,11:26:15.000,290,11053741,-795,0,1666005974,13073.507388049991,163.21759988999838,54487.57183728 2022-10-17,11:26:16.000,290,11053736,-795,0,1666005975,13073.514124360001,163.2457964100031,54487.56485016 2022-10-17,11:26:17.000,290,11053695,-795,0,1666005976,13073.520860669996,163.2810420599999,54487.5438888 2022-10-17,11:26:18.000,290,11053750,-795,0,1666005977,13073.4737065,163.30218944999797,54487.460043360006 2022-10-17,11:26:19.000,290,11053735,-795,0,1666005978,13073.500651739996,163.33743510000204,54487.49497896 2022-10-17,11:26:20.000,290,11053705,-795,0,1666005979,13073.507388049991,163.37268074999884,54487.52292744 2022-10-17,11:26:21.000,290,11053721,-795,0,1666005980,13073.514124360001,163.4079264000029,54487.56485016 2022-10-17,11:26:22.000,290,11053696,-795,0,1666005981,13073.615169010001,163.38677901000483,54487.606772880004 2022-10-17,11:26:23.000,290,11053749,-795,0,1666005982,13073.561278529996,163.45022117999906,54487.59978576001 2022-10-17,11:26:24.000,290,11053720,-795,0,1666005983,13073.568014839992,163.42202466000163,54487.627734240006 2022-10-17,11:26:25.000,290,11053720,-795,0,1666005984,13073.480442809996,163.43612292000034,54487.51594032 2022-10-17,11:26:26.000,290,11053732,-795,0,1666005985,13073.574751150001,163.43612292000034,54487.7535024 2022-10-17,11:26:27.000,290,11053750,-795,0,1666005986,13073.655586870002,163.40087727000355,54487.823373600004 2022-10-17,11:26:28.000,290,11053725,-795,0,1666005987,13073.621905319997,163.3444842300014,54487.774463760004 2022-10-17,11:26:29.000,290,11053737,-795,0,1666005988,13073.594960080001,163.35153336000076,54487.76747664001 2022-10-17,11:26:30.000,290,11053718,-795,0,1666005989,13073.581487459996,163.26694380000117,54487.69061832 2022-10-17,11:26:31.000,290,11053699,-795,0,1666005990,13073.621905319997,163.23169815000438,54487.87927056 2022-10-17,11:26:32.000,290,11053742,-795,0,1666005991,13073.628641629992,163.16825598000287,54487.80939936 2022-10-17,11:26:33.000,290,11053723,-795,0,1666005992,13073.574751150001,163.1612068500035,54487.71856680001 2022-10-17,11:26:34.000,290,11053718,-795,0,1666005993,13073.541069599996,163.06956816000456,54487.725553920005 2022-10-17,11:26:35.000,290,11053759,-795,0,1666005994,13073.594960080001,163.04137163999985,54487.90721904 2022-10-17,11:26:36.000,290,11053737,-795,0,1666005995,13073.601696389997,162.97792946999834,54487.88625768001 2022-10-17,11:26:37.000,290,11053716,-795,0,1666005996,13073.568014839992,162.9356346900022,54487.85132208 2022-10-17,11:26:38.000,290,11053746,-795,0,1666005997,13073.527596979991,162.87924165000004,54487.725553920005 2022-10-17,11:26:39.000,290,11053736,-795,0,1666005998,13073.594960080001,162.81579947999853,54487.71157968 2022-10-17,11:26:40.000,290,11053730,-795,0,1666005999,13073.588223769992,162.79465209000045,54487.74651528001 2022-10-17,11:26:41.000,290,11053766,-795,0,1666006000,13073.554542220001,162.7382590499983,54487.76048952 2022-10-17,11:26:42.000,290,11053721,-795,0,1666006001,13073.608432699992,162.68186601000343,54487.76747664001 2022-10-17,11:26:43.000,290,11053744,-795,0,1666006002,13073.635377940001,162.65366948999872,54487.69061832 2022-10-17,11:26:44.000,290,11053755,-795,0,1666006003,13073.655586870002,162.5902273200045,54487.676644080006 2022-10-17,11:26:45.000,290,11053721,-795,0,1666006004,13073.729686279992,162.5761290599985,54487.71856680001 2022-10-17,11:26:46.000,290,11053658,-795,0,1666006005,13073.756631520002,162.51268689000426,54487.7535024 2022-10-17,11:26:47.000,290,11053758,-795,0,1666006006,13073.776840450002,162.48449036999955,54487.676644080006 2022-10-17,11:26:48.000,290,11053722,-795,0,1666006007,13073.817258310002,162.44924472000275,54487.64869560001 2022-10-17,11:26:49.000,290,11053735,-795,0,1666006008,13073.823994619997,162.38580255000124,54487.58581152 2022-10-17,11:26:50.000,290,11053711,-795,0,1666006009,13073.877885100002,162.3435077699978,54487.71157968 2022-10-17,11:26:51.000,290,11053742,-795,0,1666006010,13073.925039269998,162.30121299000166,54487.63472136 2022-10-17,11:26:52.000,290,11053747,-795,0,1666006011,13073.938511889988,162.25186907999887,54487.64170848 2022-10-17,11:26:53.000,290,11053793,-795,0,1666006012,13073.931775579993,162.195476040004,54487.50196608001 2022-10-17,11:26:54.000,290,11053644,-795,0,1666006013,13074.005874989998,162.1461321300012,54487.52292744 2022-10-17,11:26:55.000,290,11053778,-795,0,1666006014,13074.019347609988,162.12498474000313,54487.52292744 2022-10-17,11:26:56.000,290,11053702,-795,0,1666006015,13074.086710709998,162.11793561000377,54487.508953200006 2022-10-17,11:26:57.000,290,11053719,-795,0,1666006016,13074.053029159993,162.06154257000162,54487.52292744 2022-10-17,11:26:58.000,290,11053715,-795,0,1666006017,13073.992402369993,161.96990388000268,54487.3692108 2022-10-17,11:26:59.000,290,11053681,-795,0,1666006018,13074.012611299993,161.9487564900046,54487.37619792 2022-10-17,11:27:00.000,290,11053736,-795,0,1666006019,13074.106919639999,161.92760909999924,54487.41113352001 2022-10-17,11:27:01.000,290,11053733,-795,0,1666006020,13074.113655949994,161.87121606000437,54487.44606912 2022-10-17,11:27:02.000,290,11053708,-795,0,1666006021,13074.154073809994,161.8359704100003,54487.39715928 2022-10-17,11:27:03.000,290,11053693,-795,0,1666006022,13074.093447019994,161.85006866999902,54487.24344264001 2022-10-17,11:27:04.000,290,11053704,-795,0,1666006023,13074.093447019994,161.7866265000048,54487.24344264001 2022-10-17,11:27:05.000,290,11053755,-795,0,1666006024,13074.120392259989,161.7866265000048,54487.30632672 2022-10-17,11:27:06.000,290,11053739,-795,0,1666006025,13074.147337499999,161.75842998000007,54487.35523656 2022-10-17,11:27:07.000,290,11053745,-795,0,1666006026,13074.113655949994,161.74433172000136,54487.26440400001 2022-10-17,11:27:08.000,290,11053725,-795,0,1666006027,13074.032820229993,161.69498780999857,54487.27837824 2022-10-17,11:27:09.000,290,11053722,-795,0,1666006028,13074.059765469989,161.71613520000392,54487.35523656 2022-10-17,11:27:10.000,290,11053710,-795,0,1666006029,13074.059765469989,161.70203693999792,54487.39715928 2022-10-17,11:27:11.000,290,11053706,-795,0,1666006030,13073.992402369993,161.65974216000177,54487.292352480006 2022-10-17,11:27:12.000,290,11053700,-795,0,1666006031,13073.938511889988,161.66679129000113,54487.222481280005 2022-10-17,11:27:13.000,290,11053760,-795,0,1666006032,13073.891357719993,161.65974216000177,54487.33427520001 2022-10-17,11:27:14.000,290,11053729,-795,0,1666006033,13073.837467240002,161.65974216000177,54487.28536536001 2022-10-17,11:27:15.000,290,11053731,-795,0,1666006034,13073.817258310002,161.66679129000113,54487.487991840004 2022-10-17,11:27:16.000,290,11053760,-795,0,1666006035,13073.749895209992,161.65974216000177,54487.4740176 2022-10-17,11:27:17.000,290,11053750,-795,0,1666006036,13073.743158899997,161.61744737999834,54487.41812064 2022-10-17,11:27:18.000,290,11053709,-795,0,1666006037,13073.608432699992,161.737282590002,54487.33427520001 2022-10-17,11:27:19.000,290,11053700,-795,0,1666006038,13073.601696389997,161.71613520000392,54487.43209488001 2022-10-17,11:27:20.000,290,11053730,-795,0,1666006039,13073.588223769992,161.7725282399988,54487.51594032 2022-10-17,11:27:21.000,290,11053751,-795,0,1666006040,13073.500651739996,161.79367563000415,54487.49497896 2022-10-17,11:27:22.000,290,11053713,-795,0,1666006041,13073.426552329991,161.87121606000437,54487.46703048 2022-10-17,11:27:23.000,290,11053743,-795,0,1666006042,13073.40634339999,161.90646171000117,54487.487991840004 2022-10-17,11:27:24.000,290,11053748,-795,0,1666006043,13073.419816019996,161.95580562000396,54487.46703048 2022-10-17,11:27:25.000,290,11053704,-795,0,1666006044,13073.426552329991,162.05449344000226,54487.69760544001 2022-10-17,11:27:26.000,290,11053680,-795,0,1666006045,13073.440024949996,162.1108864800044,54487.69061832 2022-10-17,11:27:27.000,290,11053737,-795,0,1666006046,13073.43328864,162.16727951999928,54487.69760544001 2022-10-17,11:27:28.000,290,11053763,-795,0,1666006047,13073.359189229996,162.2448199499995,54487.606772880004 2022-10-17,11:27:29.000,290,11053744,-795,0,1666006048,13073.446761259991,162.31531125000038,54487.655682720004 2022-10-17,11:27:30.000,290,11053814,-795,0,1666006049,13073.520860669996,162.3928516800006,54487.80939936 2022-10-17,11:27:31.000,290,11053772,-795,0,1666006050,13073.547805909991,162.46334298000147,54487.942154640004 2022-10-17,11:27:32.000,290,11053782,-795,0,1666006051,13073.554542220001,162.53383428000234,54487.844334960006 2022-10-17,11:27:33.000,290,11053739,-795,0,1666006052,13073.642114249997,162.55498167000042,54487.774463760004 2022-10-17,11:27:34.000,290,11053700,-795,0,1666006053,13073.682532109997,162.62547297000128,54487.94914176 2022-10-17,11:27:35.000,290,11053741,-795,0,1666006054,13073.749895209992,162.64662035999936,54487.90721904 2022-10-17,11:27:36.000,290,11053713,-795,0,1666006055,13073.790313069992,162.71711166000023,54487.942154640004 2022-10-17,11:27:37.000,290,11053743,-795,0,1666006056,13073.797049380002,162.69596427000215,54487.823373600004 2022-10-17,11:27:38.000,290,11053696,-795,0,1666006057,13073.790313069992,162.71711166000023,54487.83036072 2022-10-17,11:27:39.000,290,11053727,-795,0,1666006058,13073.938511889988,162.7523573100043,54487.87927056 2022-10-17,11:27:40.000,290,11053772,-795,0,1666006059,13073.958720819988,162.7523573100043,54487.90023192 2022-10-17,11:27:41.000,290,11053733,-795,0,1666006060,13074.026083919998,162.76645557000302,54487.93516752001 2022-10-17,11:27:42.000,290,11053704,-795,0,1666006061,13073.999138679988,162.7523573100043,54487.8583092 2022-10-17,11:27:43.000,290,11053765,-795,0,1666006062,13074.005874989998,162.75940644000366,54487.6836312 2022-10-17,11:27:44.000,290,11053698,-795,0,1666006063,13074.053029159993,162.75940644000366,54487.80939936 2022-10-17,11:27:45.000,290,11053697,-795,0,1666006064,13074.113655949994,162.73120991999895,54487.83036072 2022-10-17,11:27:46.000,290,11053729,-795,0,1666006065,13074.140601189989,162.73120991999895,54487.80241224 2022-10-17,11:27:47.000,290,11053715,-795,0,1666006066,13074.100183329989,162.71006253000087,54487.73254104 2022-10-17,11:27:48.000,290,11053732,-795,0,1666006067,13074.106919639999,162.67481688000407,54487.676644080006 2022-10-17,11:27:49.000,290,11053716,-795,0,1666006068,13074.228173219999,162.63252210000064,54487.78843800001 2022-10-17,11:27:50.000,290,11053714,-795,0,1666006069,13074.133864879994,162.63957123,54487.69760544001 2022-10-17,11:27:51.000,290,11053737,-795,0,1666006070,13074.160810119989,162.5761290599985,54487.66266984 2022-10-17,11:27:52.000,290,11053725,-795,0,1666006071,13074.106919639999,162.5761290599985,54487.64170848 2022-10-17,11:27:53.000,290,11053721,-795,0,1666006072,13074.120392259989,162.52678515000298,54487.58581152 2022-10-17,11:27:54.000,290,11053746,-795,0,1666006073,13074.066501779998,162.51973602000362,54487.557863040005 2022-10-17,11:27:55.000,290,11053710,-795,0,1666006074,13074.086710709998,162.4774412400002,54487.56485016 2022-10-17,11:27:56.000,290,11053713,-795,0,1666006075,13074.086710709998,162.3928516800006,54487.59978576001 2022-10-17,11:27:57.000,290,11053778,-795,0,1666006076,13074.133864879994,162.36465516000317,54487.64170848 2022-10-17,11:27:58.000,290,11053688,-795,0,1666006077,13074.086710709998,162.38580255000124,54487.557863040005 2022-10-17,11:27:59.000,290,11053733,-795,0,1666006078,13074.026083919998,162.3435077699978,54487.460043360006 2022-10-17,11:28:00.000,290,11053741,-795,0,1666006079,13073.911566649993,162.27301647000422,54487.48100472001 2022-10-17,11:28:01.000,290,11053729,-795,0,1666006080,13073.877885100002,162.25186907999887,54487.57882440001 2022-10-17,11:28:02.000,290,11053773,-795,0,1666006081,13073.830730929993,162.2307216900008,54487.55087592001 2022-10-17,11:28:03.000,290,11053780,-795,0,1666006082,13073.803785689997,162.18842691000464,54487.508953200006 2022-10-17,11:28:04.000,290,11053737,-795,0,1666006083,13073.776840450002,162.17432864999864,54487.62074712001 2022-10-17,11:28:05.000,290,11053697,-795,0,1666006084,13073.675795800002,162.1320338700025,54487.42510776 2022-10-17,11:28:06.000,290,11053716,-795,0,1666006085,13073.648850559992,162.13908300000185,54487.557863040005 2022-10-17,11:28:07.000,290,11053740,-795,0,1666006086,13073.635377940001,162.09678821999842,54487.53690168 2022-10-17,11:28:08.000,290,11053697,-795,0,1666006087,13073.520860669996,162.10383734999778,54487.55087592001 2022-10-17,11:28:09.000,290,11053704,-795,0,1666006088,13073.514124360001,162.12498474000313,54487.5438888 2022-10-17,11:28:10.000,290,11053696,-795,0,1666006089,13073.37266185,162.1108864800044,54487.508953200006 2022-10-17,11:28:11.000,290,11053759,-795,0,1666006090,13073.493915430001,162.09678821999842,54487.606772880004 2022-10-17,11:28:12.000,290,11053708,-795,0,1666006091,13073.41307971,162.11793561000377,54487.59978576001 2022-10-17,11:28:13.000,290,11053715,-795,0,1666006092,13073.39287078,162.16727951999928,54487.51594032 2022-10-17,11:28:14.000,290,11053738,-795,0,1666006093,13073.38613446999,162.16023038999992,54487.57183728 2022-10-17,11:28:15.000,290,11053783,-795,0,1666006094,13073.399607089996,162.2095743000027,54487.62074712001 2022-10-17,11:28:16.000,290,11053739,-795,0,1666006095,13073.34571660999,162.25891820999823,54487.64869560001 2022-10-17,11:28:17.000,290,11053755,-795,0,1666006096,13073.237935649995,162.28006560000358,54487.58581152 2022-10-17,11:28:18.000,290,11053719,-795,0,1666006097,13073.217726719995,162.30121299000166,54487.57183728 2022-10-17,11:28:19.000,290,11053728,-795,0,1666006098,13073.28508981999,162.36465516000317,54487.64869560001 2022-10-17,11:28:20.000,290,11053754,-795,0,1666006099,13073.379398159996,162.42809733000468,54487.725553920005 2022-10-17,11:28:21.000,290,11053749,-795,0,1666006100,13073.399607089996,162.4562938500021,54487.73254104 2022-10-17,11:28:22.000,290,11053766,-795,0,1666006101,13073.318771369995,162.5056377600049,54487.69061832 2022-10-17,11:28:23.000,290,11053751,-795,0,1666006102,13073.237935649995,162.52678515000298,54487.53690168 2022-10-17,11:28:24.000,290,11053749,-795,0,1666006103,13073.28508981999,162.55498167000042,54487.63472136 2022-10-17,11:28:25.000,290,11053739,-795,0,1666006104,13073.37266185,162.6043255800032,54487.70459256 2022-10-17,11:28:26.000,290,11053718,-795,0,1666006105,13073.37266185,162.63957123,54487.73952816 2022-10-17,11:28:27.000,290,11053760,-795,0,1666006106,13073.379398159996,162.71711166000023,54487.676644080006 2022-10-17,11:28:28.000,290,11053714,-795,0,1666006107,13073.36592553999,162.7382590499983,54487.6836312 2022-10-17,11:28:29.000,290,11053745,-795,0,1666006108,13073.359189229996,162.7523573100043,54487.59279864 2022-10-17,11:28:30.000,290,11053735,-795,0,1666006109,13073.32550767999,162.78055383000174,54487.655682720004 2022-10-17,11:28:31.000,290,11053779,-795,0,1666006110,13073.338980299995,162.8017012199998,54487.64869560001 2022-10-17,11:28:32.000,290,11053734,-795,0,1666006111,13073.318771369995,162.84399600000324,54487.58581152 2022-10-17,11:28:33.000,290,11053723,-795,0,1666006112,13073.26488088999,162.8510451300026,54487.48100472001 2022-10-17,11:28:34.000,290,11053747,-795,0,1666006113,13073.217726719995,162.85809426000196,54487.46703048 2022-10-17,11:28:35.000,290,11053758,-795,0,1666006114,13073.32550767999,162.86514339000132,54487.606772880004 2022-10-17,11:28:36.000,290,11053780,-795,0,1666006115,13073.26488088999,162.84399600000324,54487.56485016 2022-10-17,11:28:37.000,290,11053742,-795,0,1666006116,13073.237935649995,162.84399600000324,54487.487991840004 2022-10-17,11:28:38.000,290,11053704,-795,0,1666006117,13073.16383623999,162.8510451300026,54487.27837824 2022-10-17,11:28:39.000,290,11053814,-795,0,1666006118,13073.16383623999,162.80875034999917,54487.31331384001 2022-10-17,11:28:40.000,290,11053744,-795,0,1666006119,13073.197517789995,162.80875034999917,54487.36222368001 2022-10-17,11:28:41.000,290,11053757,-795,0,1666006120,13073.177308859995,162.80875034999917,54487.25741688 2022-10-17,11:28:42.000,290,11053771,-795,0,1666006121,13073.17057255,162.76645557000302,54487.26440400001 2022-10-17,11:28:43.000,290,11053755,-795,0,1666006122,13073.15036362,162.76645557000302,54487.18055856 2022-10-17,11:28:44.000,290,11053736,-795,0,1666006123,13073.157099929995,162.7382590499983,54487.11068736 2022-10-17,11:28:45.000,290,11053791,-795,0,1666006124,13073.20425409999,162.71006253000087,54487.16658432001 2022-10-17,11:28:46.000,290,11053754,-795,0,1666006125,13073.10994576,162.6889151400028,54487.11767448001 2022-10-17,11:28:47.000,290,11053725,-795,0,1666006126,13073.116682069995,162.7030134000015,54487.06876464 2022-10-17,11:28:48.000,290,11053777,-795,0,1666006127,13073.0695279,162.6677677500047,54486.94299648 2022-10-17,11:28:49.000,290,11053732,-795,0,1666006128,13073.08973683,162.6677677500047,54486.94998360001 2022-10-17,11:28:50.000,290,11053747,-795,0,1666006129,13073.056055279994,162.68186601000343,54487.0198548 2022-10-17,11:28:51.000,290,11053702,-795,0,1666006130,13073.10320944999,162.7382590499983,54487.09671312001 2022-10-17,11:28:52.000,290,11053727,-795,0,1666006131,13073.13015469,162.71711166000023,54487.11068736 2022-10-17,11:28:53.000,290,11053740,-795,0,1666006132,13073.14362730999,162.7382590499983,54487.089726 2022-10-17,11:28:54.000,290,11053793,-795,0,1666006133,13073.10994576,162.75940644000366,54486.90107376 2022-10-17,11:28:55.000,290,11053754,-795,0,1666006134,13073.157099929995,162.8017012199998,54487.01286768 2022-10-17,11:28:56.000,290,11053762,-795,0,1666006135,13073.19078148,162.84399600000324,54487.089726 2022-10-17,11:28:57.000,290,11053733,-795,0,1666006136,13073.197517789995,162.92858556000283,54487.06177752 2022-10-17,11:28:58.000,290,11053801,-795,0,1666006137,13073.136890999995,162.94268382000155,54487.02684192001 2022-10-17,11:28:59.000,290,11053730,-795,0,1666006138,13073.197517789995,162.97088033999898,54487.11068736 2022-10-17,11:29:00.000,290,11053747,-795,0,1666006139,13073.258144579995,163.06251902999793,54487.18055856 2022-10-17,11:29:01.000,290,11053749,-795,0,1666006140,13073.278353509995,163.09071555000264,54487.16658432001 2022-10-17,11:29:02.000,290,11053685,-795,0,1666006141,13073.29182613,163.18940337000095,54487.18055856 2022-10-17,11:29:03.000,290,11053757,-795,0,1666006142,13073.25140827,163.21055075999902,54487.04081616 2022-10-17,11:29:04.000,290,11053722,-795,0,1666006143,13073.258144579995,163.26694380000117,54487.1595972 2022-10-17,11:29:05.000,290,11053743,-795,0,1666006144,13073.318771369995,163.27399293000053,54487.2294684 2022-10-17,11:29:06.000,290,11053753,-795,0,1666006145,13073.33224399,163.3444842300014,54487.24344264001 2022-10-17,11:29:07.000,290,11053727,-795,0,1666006146,13073.359189229996,163.36563161999948,54487.25042976 2022-10-17,11:29:08.000,290,11053744,-795,0,1666006147,13073.426552329991,163.4079264000029,54487.28536536001 2022-10-17,11:29:09.000,290,11053731,-795,0,1666006148,13073.507388049991,163.43612292000034,54487.32728808 2022-10-17,11:29:10.000,290,11053680,-795,0,1666006149,13073.480442809996,163.47136857000442,54487.34824944 2022-10-17,11:29:11.000,290,11053707,-795,0,1666006150,13073.507388049991,163.46431943999778,54487.33427520001 2022-10-17,11:29:12.000,290,11053769,-795,0,1666006151,13073.487179119991,163.4925159600025,54487.25741688 2022-10-17,11:29:13.000,290,11053741,-795,0,1666006152,13073.500651739996,163.49956509000185,54487.23645552 2022-10-17,11:29:14.000,290,11053770,-795,0,1666006153,13073.45349757,163.51366335000057,54487.23645552 2022-10-17,11:29:15.000,290,11053765,-795,0,1666006154,13073.594960080001,163.47841770000377,54487.341262320006 2022-10-17,11:29:16.000,290,11053721,-795,0,1666006155,13073.561278529996,163.51366335000057,54487.222481280005 2022-10-17,11:29:17.000,290,11053713,-795,0,1666006156,13073.628641629992,163.43612292000034,54487.35523656 2022-10-17,11:29:18.000,290,11053731,-795,0,1666006157,13073.561278529996,163.3797298799982,54487.16658432001 2022-10-17,11:29:19.000,290,11053762,-795,0,1666006158,13073.520860669996,163.36563161999948,54487.13863584 2022-10-17,11:29:20.000,290,11053727,-795,0,1666006159,13073.581487459996,163.35858249000012,54487.1595972 2022-10-17,11:29:21.000,290,11053741,-795,0,1666006160,13073.621905319997,163.2951403199986,54487.25042976 2022-10-17,11:29:22.000,290,11053743,-795,0,1666006161,13073.568014839992,163.30218944999797,54487.25741688 2022-10-17,11:29:23.000,290,11053742,-795,0,1666006162,13073.574751150001,163.23169815000438,54487.13863584 2022-10-17,11:29:24.000,290,11053719,-795,0,1666006163,13073.43328864,163.18940337000095,54487.0198548 2022-10-17,11:29:25.000,290,11053761,-795,0,1666006164,13073.520860669996,163.12596119999944,54487.06177752 2022-10-17,11:29:26.000,290,11053733,-795,0,1666006165,13073.541069599996,163.08366642000328,54487.08273888 2022-10-17,11:29:27.000,290,11053795,-795,0,1666006166,13073.534333290001,163.05546989999857,54487.06876464 2022-10-17,11:29:28.000,290,11053769,-795,0,1666006167,13073.507388049991,163.01317512000242,54487.03382904 2022-10-17,11:29:29.000,290,11053671,-795,0,1666006168,13073.419816019996,163.02022425000177,54486.887099520005 2022-10-17,11:29:30.000,290,11053703,-795,0,1666006169,13073.37266185,162.97088033999898,54486.915048 2022-10-17,11:29:31.000,290,11053738,-795,0,1666006170,13073.40634339999,162.97088033999898,54486.97793208001 2022-10-17,11:29:32.000,290,11053705,-795,0,1666006171,13073.39287078,162.9356346900022,54486.984919200004 2022-10-17,11:29:33.000,290,11053756,-795,0,1666006172,13073.34571660999,162.8862907799994,54486.956970720006 2022-10-17,11:29:34.000,290,11053695,-795,0,1666006173,13073.338980299995,162.9356346900022,54486.92902224001 2022-10-17,11:29:35.000,290,11053764,-795,0,1666006174,13073.318771369995,162.90038903999812,54486.86613816 2022-10-17,11:29:36.000,290,11053739,-795,0,1666006175,13073.31203506,162.87219252000068,54486.8451768 2022-10-17,11:29:37.000,290,11053782,-795,0,1666006176,13073.2716172,162.85809426000196,54486.71242152001 2022-10-17,11:29:38.000,290,11053773,-795,0,1666006177,13073.237935649995,162.87924165000004,54486.66351168001 2022-10-17,11:29:39.000,290,11053721,-795,0,1666006178,13073.338980299995,162.83694687000389,54486.85216392 2022-10-17,11:29:40.000,290,11053713,-795,0,1666006179,13073.278353509995,162.87924165000004,54486.8451768 2022-10-17,11:29:41.000,290,11053766,-795,0,1666006180,13073.29182613,162.87219252000068,54486.72639576 2022-10-17,11:29:42.000,290,11053737,-795,0,1666006181,13073.278353509995,162.8510451300026,54486.66351168001 2022-10-17,11:29:43.000,290,11053750,-795,0,1666006182,13073.19078148,162.87924165000004,54486.41197536 2022-10-17,11:29:44.000,290,11053728,-795,0,1666006183,13073.25140827,162.89333990999876,54486.53774352 2022-10-17,11:29:45.000,290,11053752,-795,0,1666006184,13073.26488088999,162.8862907799994,54486.59364048001 2022-10-17,11:29:46.000,290,11053715,-795,0,1666006185,13073.22446302999,162.90743817000475,54486.52376928001 2022-10-17,11:29:47.000,290,11053757,-795,0,1666006186,13073.25140827,162.89333990999876,54486.432936720004 2022-10-17,11:29:48.000,290,11053709,-795,0,1666006187,13073.17057255,162.87924165000004,54486.47485944001 2022-10-17,11:29:49.000,290,11053747,-795,0,1666006188,13073.22446302999,162.9144873000041,54486.481846560004 2022-10-17,11:29:50.000,290,11053692,-795,0,1666006189,13073.21099041,162.87924165000004,54486.502807920006 2022-10-17,11:29:51.000,290,11053708,-795,0,1666006190,13073.22446302999,162.89333990999876,54486.502807920006 2022-10-17,11:29:52.000,290,11053718,-795,0,1666006191,13073.20425409999,162.9144873000041,54486.5307564 2022-10-17,11:29:53.000,290,11053747,-795,0,1666006192,13073.15036362,162.8862907799994,54486.432936720004 2022-10-17,11:29:54.000,290,11053738,-795,0,1666006193,13073.096473139994,162.90743817000475,54486.47485944001 2022-10-17,11:29:55.000,290,11053708,-795,0,1666006194,13073.157099929995,162.9144873000041,54486.551717760005 2022-10-17,11:29:56.000,290,11053752,-795,0,1666006195,13073.10320944999,162.9144873000041,54486.59364048001 2022-10-17,11:29:57.000,290,11053678,-795,0,1666006196,13073.08973683,162.94268382000155,54486.64255032001 2022-10-17,11:29:58.000,290,11053709,-795,0,1666006197,13072.988692179999,162.92858556000283,54486.50979504 2022-10-17,11:29:59.000,290,11053742,-795,0,1666006198,13072.921329079989,162.96383120999963,54486.502807920006 2022-10-17,11:30:00.000,290,11053740,-795,0,1666006199,13072.941538009989,162.99202773000434,54486.58665336 2022-10-17,11:30:01.000,290,11053739,-795,0,1666006200,13072.894383839994,163.02022425000177,54486.66351168001 2022-10-17,11:30:02.000,290,11053768,-795,0,1666006201,13072.867438599998,163.08366642000328,54486.719408640005 2022-10-17,11:30:03.000,290,11053763,-795,0,1666006202,13072.860702289989,163.11891207000008,54486.649537440004 2022-10-17,11:30:04.000,290,11053729,-795,0,1666006203,13072.806811809998,163.1612068500035,54486.69844728 2022-10-17,11:30:05.000,290,11053736,-795,0,1666006204,13072.813548119993,163.20350162999966,54486.789279840006 2022-10-17,11:30:06.000,290,11053740,-795,0,1666006205,13072.820284429989,163.2457964100031,54486.83120256001 2022-10-17,11:30:07.000,290,11053759,-795,0,1666006206,13072.820284429989,163.2598946700018,54486.7753056 2022-10-17,11:30:08.000,290,11053769,-795,0,1666006207,13072.793339189993,163.30218944999797,54486.670498800006 2022-10-17,11:30:09.000,290,11053745,-795,0,1666006208,13072.786602879998,163.35153336000076,54486.74037000001 2022-10-17,11:30:10.000,290,11053719,-795,0,1666006209,13072.759657639988,163.4079264000029,54486.81024120001 2022-10-17,11:30:11.000,290,11053701,-795,0,1666006210,13072.847229669998,163.45022117999906,54486.85915104001 2022-10-17,11:30:12.000,290,11053739,-795,0,1666006211,13072.860702289989,163.51366335000057,54486.817228320004 2022-10-17,11:30:13.000,290,11053734,-795,0,1666006212,13072.901120149989,163.5277616099993,54486.838189680006 2022-10-17,11:30:14.000,290,11053713,-795,0,1666006213,13072.955010629994,163.61235116999887,54486.85915104001 2022-10-17,11:30:15.000,290,11053718,-795,0,1666006214,13073.02237372999,163.6546459500023,54486.87312528 2022-10-17,11:30:16.000,290,11053729,-795,0,1666006215,13073.035846349994,163.6546459500023,54486.83120256001 2022-10-17,11:30:17.000,290,11053751,-795,0,1666006216,13072.975219559994,163.71103899000445,54486.74037000001 2022-10-17,11:30:18.000,290,11053749,-795,0,1666006217,13073.015637419994,163.70398985999782,54486.74735712 2022-10-17,11:30:19.000,290,11053790,-795,0,1666006218,13073.10994576,163.7533337700006,54486.90806088001 2022-10-17,11:30:20.000,290,11053747,-795,0,1666006219,13073.197517789995,163.7392355100019,54486.89408664 2022-10-17,11:30:21.000,290,11053750,-795,0,1666006220,13073.217726719995,163.7533337700006,54486.838189680006 2022-10-17,11:30:22.000,290,11053715,-795,0,1666006221,13073.22446302999,163.7392355100019,54486.79626696 2022-10-17,11:30:23.000,290,11053724,-795,0,1666006222,13073.19078148,163.80972681000276,54486.61460184001 2022-10-17,11:30:24.000,290,11053737,-795,0,1666006223,13073.20425409999,163.74628464000125,54486.60761472 2022-10-17,11:30:25.000,290,11053750,-795,0,1666006224,13073.22446302999,163.7392355100019,54486.43992384 2022-10-17,11:30:26.000,290,11053712,-795,0,1666006225,13073.25140827,163.7744811599987,54486.600627600004 2022-10-17,11:30:27.000,290,11053763,-795,0,1666006226,13073.26488088999,163.7180881200038,54486.52376928001 2022-10-17,11:30:28.000,290,11053720,-795,0,1666006227,13073.25140827,163.70398985999782,54486.565692 2022-10-17,11:30:29.000,290,11053721,-795,0,1666006228,13073.26488088999,163.6405476900036,54486.50979504 2022-10-17,11:30:30.000,290,11053756,-795,0,1666006229,13073.2716172,163.61235116999887,54486.57966624 2022-10-17,11:30:31.000,290,11053768,-795,0,1666006230,13073.2716172,163.60530203999951,54486.51678216 2022-10-17,11:30:32.000,290,11053754,-795,0,1666006231,13073.26488088999,163.57710552000208,54486.55870488 2022-10-17,11:30:33.000,290,11053765,-795,0,1666006232,13073.237935649995,163.52071247999993,54486.44691096001 2022-10-17,11:30:34.000,290,11053693,-795,0,1666006233,13073.19078148,163.45727030999842,54486.41896248 2022-10-17,11:30:35.000,290,11053734,-795,0,1666006234,13073.318771369995,163.41497553000227,54486.5307564 2022-10-17,11:30:36.000,290,11053740,-795,0,1666006235,13073.30529874999,163.3797298799982,54486.54473064001 2022-10-17,11:30:37.000,290,11053759,-795,0,1666006236,13073.26488088999,163.35858249000012,54486.48883368 2022-10-17,11:30:38.000,290,11053743,-795,0,1666006237,13073.2716172,163.32333684000332,54486.502807920006 2022-10-17,11:30:39.000,290,11053743,-795,0,1666006238,13073.258144579995,163.33743510000204,54486.37703976001 2022-10-17,11:30:40.000,290,11053709,-795,0,1666006239,13073.2716172,163.28809118999925,54486.384026880005 2022-10-17,11:30:41.000,290,11053746,-795,0,1666006240,13073.318771369995,163.28809118999925,54486.40498824001 2022-10-17,11:30:42.000,290,11053740,-795,0,1666006241,13073.338980299995,163.2810420599999,54486.391014 2022-10-17,11:30:43.000,290,11053788,-795,0,1666006242,13073.37266185,163.2457964100031,54486.41197536 2022-10-17,11:30:44.000,290,11053746,-795,0,1666006243,13073.399607089996,163.23874728000374,54486.49582080001 2022-10-17,11:30:45.000,290,11053764,-795,0,1666006244,13073.43328864,163.2598946700018,54486.53774352 2022-10-17,11:30:46.000,290,11053751,-795,0,1666006245,13073.426552329991,163.23874728000374,54486.502807920006 2022-10-17,11:30:47.000,290,11053740,-795,0,1666006246,13073.419816019996,163.21055075999902,54486.4608852 2022-10-17,11:30:48.000,290,11053728,-795,0,1666006247,13073.359189229996,163.22464901999774,54486.48883368 2022-10-17,11:30:49.000,290,11053748,-795,0,1666006248,13073.480442809996,163.2598946700018,54486.621588960006 2022-10-17,11:30:50.000,290,11053746,-795,0,1666006249,13073.446761259991,163.26694380000117,54486.69844728 2022-10-17,11:30:51.000,290,11053762,-795,0,1666006250,13073.541069599996,163.2457964100031,54486.67748592 2022-10-17,11:30:52.000,290,11053793,-795,0,1666006251,13073.41307971,163.25284554000245,54486.50979504 2022-10-17,11:30:53.000,290,11053722,-795,0,1666006252,13073.534333290001,163.23169815000438,54486.670498800006 2022-10-17,11:30:54.000,290,11053704,-795,0,1666006253,13073.541069599996,163.23169815000438,54486.80325408 2022-10-17,11:30:55.000,290,11053775,-795,0,1666006254,13073.460233879996,163.22464901999774,54486.768318480004 2022-10-17,11:30:56.000,290,11053775,-795,0,1666006255,13073.446761259991,163.17530511000223,54486.81024120001 2022-10-17,11:30:57.000,290,11053768,-795,0,1666006256,13073.37266185,163.1964525000003,54486.68447304 2022-10-17,11:30:58.000,290,11053707,-795,0,1666006257,13073.35245292,163.14005945999816,54486.74037000001 2022-10-17,11:30:59.000,290,11053776,-795,0,1666006258,13073.379398159996,163.097764680002,54486.89408664 2022-10-17,11:31:00.000,290,11053740,-795,0,1666006259,13073.359189229996,163.0484207699992,54486.87312528 2022-10-17,11:31:01.000,290,11053723,-795,0,1666006260,13073.33224399,163.06251902999793,54486.90107376 2022-10-17,11:31:02.000,290,11053735,-795,0,1666006261,13073.258144579995,163.02022425000177,54486.887099520005 2022-10-17,11:31:03.000,290,11053738,-795,0,1666006262,13073.157099929995,162.9849785999977,54486.719408640005 2022-10-17,11:31:04.000,290,11053763,-795,0,1666006263,13073.177308859995,162.90038903999812,54486.719408640005 2022-10-17,11:31:05.000,290,11053746,-795,0,1666006264,13073.116682069995,162.8510451300026,54486.80325408 2022-10-17,11:31:06.000,290,11053767,-795,0,1666006265,13073.06279158999,162.79465209000045,54486.768318480004 2022-10-17,11:31:07.000,290,11053696,-795,0,1666006266,13072.853965979994,162.77350470000238,54486.27223296 2022-10-17,11:31:08.000,290,11053694,-715,0,1666006267,13073.035846349994,162.7030134000015,54486.80325408 2022-10-17,11:31:09.000,290,11053758,-795,0,1666006268,13073.035846349994,162.68186601000343,54486.67748592 2022-10-17,11:31:10.000,290,11053721,-795,0,1666006269,13072.901120149989,162.67481688000407,54486.60761472 2022-10-17,11:31:11.000,290,11053754,-795,0,1666006270,13072.921329079989,162.64662035999936,54486.62857608 2022-10-17,11:31:12.000,290,11053736,-795,0,1666006271,13072.928065389999,162.63957123,54486.61460184001 2022-10-17,11:31:13.000,290,11053758,-795,0,1666006272,13072.901120149989,162.64662035999936,54486.57267912001 2022-10-17,11:31:14.000,290,11053766,-795,0,1666006273,13072.894383839994,162.5902273200045,54486.50979504 2022-10-17,11:31:15.000,290,11053732,-795,0,1666006274,13072.880911219989,162.5902273200045,54486.565692 2022-10-17,11:31:16.000,290,11053731,-795,0,1666006275,13072.901120149989,162.62547297000128,54486.55870488 2022-10-17,11:31:17.000,290,11053749,-755,0,1666006276,13072.914592769994,162.62547297000128,54486.649537440004 2022-10-17,11:31:18.000,290,11053724,-795,0,1666006277,13072.874174909994,162.68186601000343,54486.55870488 2022-10-17,11:31:19.000,290,11053682,-795,0,1666006278,13072.894383839994,162.65366948999872,54486.502807920006 2022-10-17,11:31:20.000,290,11053757,-795,0,1666006279,13072.887647529999,162.7382590499983,54486.453898080006 2022-10-17,11:31:21.000,290,11053733,-795,0,1666006280,13072.921329079989,162.75940644000366,54486.551717760005 2022-10-17,11:31:22.000,290,11053723,-795,0,1666006281,13072.934801699994,162.8017012199998,54486.57267912001 2022-10-17,11:31:23.000,290,11053742,-795,0,1666006282,13072.948274319999,162.85809426000196,54486.57267912001 2022-10-17,11:31:24.000,290,11053742,-795,0,1666006283,13072.934801699994,162.86514339000132,54486.600627600004 2022-10-17,11:31:25.000,290,11053773,-795,0,1666006284,13072.995428489994,162.92153643000347,54486.62857608 2022-10-17,11:31:26.000,290,11053710,-795,0,1666006285,13072.934801699994,162.92153643000347,54486.41197536 2022-10-17,11:31:27.000,290,11053726,-795,0,1666006286,13073.06279158999,162.99202773000434,54486.6355632 2022-10-17,11:31:28.000,290,11053717,-795,0,1666006287,13073.00216479999,163.06956816000456,54486.58665336 2022-10-17,11:31:29.000,290,11053764,-795,0,1666006288,13072.995428489994,163.097764680002,54486.58665336 2022-10-17,11:31:30.000,290,11053748,-795,0,1666006289,13073.029110039999,163.14005945999816,54486.62857608 2022-10-17,11:31:31.000,290,11053749,-795,0,1666006290,13073.18404516999,163.12596119999944,54486.78229272001 2022-10-17,11:31:32.000,290,11053721,-795,0,1666006291,13073.14362730999,163.20350162999966,54486.76133136001 2022-10-17,11:31:33.000,290,11053736,-795,0,1666006292,13073.17057255,163.23169815000438,54486.74037000001 2022-10-17,11:31:34.000,290,11053710,-795,0,1666006293,13073.17057255,163.2457964100031,54486.78229272001 2022-10-17,11:31:35.000,290,11053746,-795,0,1666006294,13073.20425409999,163.23874728000374,54486.73338288 2022-10-17,11:31:36.000,290,11053735,-795,0,1666006295,13073.18404516999,163.2810420599999,54486.7753056 2022-10-17,11:31:37.000,290,11053756,-795,0,1666006296,13073.23119934,163.26694380000117,54486.719408640005 2022-10-17,11:31:38.000,290,11053723,-795,0,1666006297,13073.258144579995,163.2810420599999,54486.817228320004 2022-10-17,11:31:39.000,290,11053750,-795,0,1666006298,13073.30529874999,163.25284554000245,54486.956970720006 2022-10-17,11:31:40.000,290,11053756,-795,0,1666006299,13073.298562439995,163.21759988999838,54487.01286768 2022-10-17,11:31:41.000,290,11053729,-795,0,1666006300,13073.298562439995,163.21759988999838,54486.99190632 2022-10-17,11:31:42.000,290,11053681,-795,0,1666006301,13073.197517789995,163.20350162999966,54486.956970720006 2022-10-17,11:31:43.000,290,11053743,-795,0,1666006302,13073.19078148,163.15415772000415,54486.89408664 2022-10-17,11:31:44.000,290,11053766,-795,0,1666006303,13073.096473139994,163.14005945999816,54486.78229272001 2022-10-17,11:31:45.000,290,11053767,-795,0,1666006304,13073.0695279,163.08366642000328,54486.719408640005 2022-10-17,11:31:46.000,290,11053736,-795,0,1666006305,13073.08973683,163.0484207699992,54486.81024120001 2022-10-17,11:31:47.000,290,11053746,-795,0,1666006306,13073.06279158999,162.9849785999977,54486.85915104001 2022-10-17,11:31:48.000,290,11053732,-795,0,1666006307,13073.00216479999,162.9849785999977,54486.80325408 2022-10-17,11:31:49.000,290,11053725,-795,0,1666006308,13072.887647529999,162.8862907799994,54486.75434424 2022-10-17,11:31:50.000,290,11053766,-795,0,1666006309,13072.827020739998,162.8510451300026,54486.817228320004 2022-10-17,11:31:51.000,290,11053747,-795,0,1666006310,13072.840493359989,162.80875034999917,54486.76133136001 2022-10-17,11:31:52.000,290,11053732,-795,0,1666006311,13072.766393949998,162.78055383000174,54486.80325408 2022-10-17,11:31:53.000,290,11053708,-795,0,1666006312,13072.672085609993,162.73120991999895,54486.65652456 2022-10-17,11:31:54.000,290,11053805,-795,0,1666006313,13072.584513579997,162.7241607899996,54486.65652456 2022-10-17,11:31:55.000,290,11053740,-795,0,1666006314,13072.591249889992,162.6889151400028,54486.81024120001 2022-10-17,11:31:56.000,290,11053780,-795,0,1666006315,13072.544095719997,162.6677677500047,54486.83120256001 2022-10-17,11:31:57.000,290,11053726,-795,0,1666006316,13072.483468929997,162.65366948999872,54486.88011240001 2022-10-17,11:31:58.000,290,11053735,-795,0,1666006317,13072.342006419996,162.6677677500047,54486.73338288 2022-10-17,11:31:59.000,290,11053710,-795,0,1666006318,13072.355479040001,162.67481688000407,54486.76133136001 2022-10-17,11:32:00.000,290,11053755,-795,0,1666006319,13072.362215349996,162.66071861999808,54486.789279840006 2022-10-17,11:32:01.000,290,11053749,-795,0,1666006320,13072.315061180001,162.69596427000215,54486.73338288 2022-10-17,11:32:02.000,290,11053734,-795,0,1666006321,13072.247698079991,162.7241607899996,54486.768318480004 2022-10-17,11:32:03.000,290,11053758,-795,0,1666006322,13072.200543909996,162.75940644000366,54486.65652456 2022-10-17,11:32:04.000,290,11053768,-795,0,1666006323,13072.16686235999,162.77350470000238,54486.74735712 2022-10-17,11:32:05.000,290,11053719,-795,0,1666006324,13072.1938076,162.7876029600011,54486.81024120001 2022-10-17,11:32:06.000,290,11053727,-795,0,1666006325,13072.139917119996,162.84399600000324,54486.7753056 2022-10-17,11:32:07.000,290,11053716,-795,0,1666006326,13072.119708189995,162.87219252000068,54486.69844728 2022-10-17,11:32:08.000,290,11053764,-795,0,1666006327,13072.119708189995,162.9144873000041,54486.72639576 2022-10-17,11:32:09.000,290,11053736,-795,0,1666006328,13072.180334979996,162.95678208000027,54486.719408640005 2022-10-17,11:32:10.000,290,11053713,-795,0,1666006329,13072.099499259995,162.9497329500009,54486.6355632 2022-10-17,11:32:11.000,290,11053762,-795,0,1666006330,13072.1938076,162.97088033999898,54486.74735712 2022-10-17,11:32:12.000,290,11053747,-795,0,1666006331,13072.139917119996,163.04137163999985,54486.67748592 2022-10-17,11:32:13.000,290,11053745,-795,0,1666006332,13072.160126049996,163.00612599000306,54486.565692 2022-10-17,11:32:14.000,290,11053717,-795,0,1666006333,13072.18707128999,163.0343225100005,54486.67748592 2022-10-17,11:32:15.000,290,11053739,-795,0,1666006334,13072.180334979996,163.04137163999985,54486.621588960006 2022-10-17,11:32:16.000,290,11053750,-795,0,1666006335,13072.240961769996,163.04137163999985,54486.600627600004 2022-10-17,11:32:17.000,290,11053693,-795,0,1666006336,13072.25443439,163.05546989999857,54486.551717760005 2022-10-17,11:32:18.000,290,11053774,-795,0,1666006337,13072.247698079991,163.0484207699992,54486.55870488 2022-10-17,11:32:19.000,290,11053729,-795,0,1666006338,13072.301588559996,163.04137163999985,54486.62857608 2022-10-17,11:32:20.000,290,11053724,-795,0,1666006339,13072.308324869991,163.0343225100005,54486.600627600004 2022-10-17,11:32:21.000,290,11053733,-795,0,1666006340,13072.342006419996,163.0343225100005,54486.61460184001 2022-10-17,11:32:22.000,290,11053804,-795,0,1666006341,13072.315061180001,163.01317512000242,54486.57267912001 2022-10-17,11:32:23.000,290,11053722,-795,0,1666006342,13072.27464332,163.0484207699992,54486.42594960001 2022-10-17,11:32:24.000,290,11053758,-795,0,1666006343,13072.27464332,163.05546989999857,54486.44691096001 2022-10-17,11:32:25.000,290,11053742,-795,0,1666006344,13072.281379629996,163.0343225100005,54486.4608852 2022-10-17,11:32:26.000,290,11053704,-795,0,1666006345,13072.247698079991,163.0343225100005,54486.453898080006 2022-10-17,11:32:27.000,290,11053734,-795,0,1666006346,13072.15338974,163.02022425000177,54486.16043904001 2022-10-17,11:32:28.000,290,11053746,-795,0,1666006347,13072.15338974,163.0343225100005,54486.30716856001 2022-10-17,11:32:29.000,290,11053731,-795,0,1666006348,13072.1938076,163.04137163999985,54486.481846560004 2022-10-17,11:32:30.000,290,11053742,-795,0,1666006349,13072.15338974,163.11186294000072,54486.502807920006 2022-10-17,11:32:31.000,290,11053733,-795,0,1666006350,13072.11297188,163.097764680002,54486.47485944001 2022-10-17,11:32:32.000,290,11053717,-795,0,1666006351,13072.06581770999,163.1330103299988,54486.53774352 2022-10-17,11:32:33.000,290,11053729,-795,0,1666006352,13071.98498198999,163.20350162999966,54486.432936720004 2022-10-17,11:32:34.000,290,11053732,-795,0,1666006353,13071.978245679995,163.1964525000003,54486.42594960001 2022-10-17,11:32:35.000,290,11053786,-795,0,1666006354,13071.917618889995,163.23874728000374,54486.453898080006 2022-10-17,11:32:36.000,290,11053711,-795,0,1666006355,13071.95130044,163.27399293000053,54486.66351168001 2022-10-17,11:32:37.000,290,11053767,-795,0,1666006356,13071.897409959995,163.3092385800046,54486.649537440004 2022-10-17,11:32:38.000,290,11053742,-795,0,1666006357,13071.789628999999,163.3938281400042,54486.57966624 2022-10-17,11:32:39.000,290,11053727,-795,0,1666006358,13071.755947449994,163.42202466000163,54486.551717760005 2022-10-17,11:32:40.000,290,11053696,-795,0,1666006359,13071.688584349999,163.51366335000057,54486.551717760005 2022-10-17,11:32:41.000,290,11053734,-795,0,1666006360,13071.695320659994,163.57005639000272,54486.64255032001 2022-10-17,11:32:42.000,290,11053717,-795,0,1666006361,13071.648166489998,163.57005639000272,54486.69146016001 2022-10-17,11:32:43.000,290,11053746,-795,0,1666006362,13071.675111729994,163.68284246999974,54486.75434424 2022-10-17,11:32:44.000,290,11053718,-795,0,1666006363,13071.621221249989,163.7392355100019,54486.74037000001 2022-10-17,11:32:45.000,290,11053727,-795,0,1666006364,13071.574067079993,163.73218638000253,54486.65652456 2022-10-17,11:32:46.000,290,11053714,-795,0,1666006365,13071.560594459988,163.7392355100019,54486.75434424 2022-10-17,11:32:47.000,290,11053745,-795,0,1666006366,13071.547121839998,163.8379233300002,54486.73338288 2022-10-17,11:32:48.000,290,11053695,-795,0,1666006367,13071.513440289993,163.83087420000084,54486.71242152001 2022-10-17,11:32:49.000,290,11053718,-795,0,1666006368,13071.479758740003,163.88021811000363,54486.649537440004 2022-10-17,11:32:50.000,290,11053762,-795,0,1666006369,13071.513440289993,163.92251288999978,54486.670498800006 2022-10-17,11:32:51.000,290,11053716,-795,0,1666006370,13071.601012319989,163.9507094100045,54486.768318480004 2022-10-17,11:32:52.000,290,11053742,-795,0,1666006371,13071.580803389988,163.9366111499985,54486.74735712 2022-10-17,11:32:53.000,290,11053721,-795,0,1666006372,13071.574067079993,163.9859550600013,54486.69146016001 2022-10-17,11:32:54.000,290,11053750,-795,0,1666006373,13071.654902799994,163.9507094100045,54486.7753056 2022-10-17,11:32:55.000,290,11053708,-795,0,1666006374,13071.627957559998,163.99300419000065,54486.75434424 2022-10-17,11:32:56.000,290,11053770,-795,0,1666006375,13071.695320659994,163.97890593000193,54486.719408640005 2022-10-17,11:32:57.000,290,11053738,-795,0,1666006376,13071.702056969989,164.01415157999872,54486.7054344 2022-10-17,11:32:58.000,290,11053767,-795,0,1666006377,13071.742474829989,164.0493972300028,54486.670498800006 2022-10-17,11:32:59.000,290,11053735,-795,0,1666006378,13071.83004686,164.0493972300028,54486.79626696 2022-10-17,11:33:00.000,290,11053759,-795,0,1666006379,13071.897409959995,164.00005332,54486.81024120001 2022-10-17,11:33:01.000,290,11053767,-795,0,1666006380,13071.92435519999,164.02824984000472,54486.789279840006 2022-10-17,11:33:02.000,290,11053756,-795,0,1666006381,13071.998454609995,164.02824984000472,54486.74037000001 2022-10-17,11:33:03.000,290,11053715,-795,0,1666006382,13071.978245679995,164.04234810000344,54486.58665336 2022-10-17,11:33:04.000,290,11053745,-795,0,1666006383,13072.038872469995,164.0493972300028,54486.67748592 2022-10-17,11:33:05.000,290,11053745,-795,0,1666006384,13072.079290329995,164.07054462000087,54486.69844728 2022-10-17,11:33:06.000,290,11053733,-795,0,1666006385,13072.139917119996,164.03529897000408,54486.61460184001 2022-10-17,11:33:07.000,290,11053758,-795,0,1666006386,13072.15338974,164.0493972300028,54486.502807920006 2022-10-17,11:33:08.000,290,11053735,-795,0,1666006387,13072.220752839996,164.03529897000408,54486.50979504 2022-10-17,11:33:09.000,290,11053724,-795,0,1666006388,13072.267907009991,164.02824984000472,54486.60761472 2022-10-17,11:33:10.000,290,11053719,-795,0,1666006389,13072.288115939991,163.9859550600013,54486.59364048001 2022-10-17,11:33:11.000,290,11053751,-795,0,1666006390,13072.288115939991,163.95775854000385,54486.5307564 2022-10-17,11:33:12.000,290,11053726,-795,0,1666006391,13072.294852250001,163.9507094100045,54486.502807920006 2022-10-17,11:33:13.000,290,11053748,-795,0,1666006392,13072.301588559996,163.94366027999786,54486.335117040006 2022-10-17,11:33:14.000,290,11053778,-795,0,1666006393,13072.375687970001,163.9507094100045,54486.36306552 2022-10-17,11:33:15.000,290,11053758,-795,0,1666006394,13072.422842139997,163.92956201999914,54486.34909128 2022-10-17,11:33:16.000,290,11053767,-795,0,1666006395,13072.443051069997,163.90841463000106,54486.43992384 2022-10-17,11:33:17.000,290,11053743,-795,0,1666006396,13072.382424279996,163.91546376000042,54486.37005264 2022-10-17,11:33:18.000,290,11053775,-795,0,1666006397,13072.355479040001,163.85907071999827,54486.265245840004 2022-10-17,11:33:19.000,290,11053709,-795,0,1666006398,13072.375687970001,163.8379233300002,54486.3211428 2022-10-17,11:33:20.000,290,11053758,-795,0,1666006399,13072.328533799991,163.80972681000276,54486.34909128 2022-10-17,11:33:21.000,290,11053756,-795,0,1666006400,13072.261170699996,163.7744811599987,54486.286207200006 2022-10-17,11:33:22.000,290,11053785,-795,0,1666006401,13072.180334979996,163.76743202999933,54486.2512716 2022-10-17,11:33:23.000,290,11053757,-795,0,1666006402,13072.09276295,163.67579334000038,54486.167426160006 2022-10-17,11:33:24.000,290,11053781,-795,0,1666006403,13072.059081399995,163.67579334000038,54486.216336000005 2022-10-17,11:33:25.000,290,11053716,-795,0,1666006404,13071.97150937,163.66169508000166,54486.23031024 2022-10-17,11:33:26.000,290,11053694,-795,0,1666006405,13071.91088258,163.60530203999951,54486.2512716 2022-10-17,11:33:27.000,290,11053718,-795,0,1666006406,13071.836783169994,163.56300726000336,54486.20236176 2022-10-17,11:33:28.000,290,11053728,-795,0,1666006407,13071.627957559998,163.555958130004,54485.880954240005 2022-10-17,11:33:29.000,290,11053712,-795,0,1666006408,13071.540385529988,163.5277616099993,54485.99274816001 2022-10-17,11:33:30.000,290,11053696,-795,0,1666006409,13071.526912909998,163.49956509000185,54486.19537464 2022-10-17,11:33:31.000,290,11053770,-795,0,1666006410,13071.479758740003,163.4925159600025,54486.23031024 2022-10-17,11:33:32.000,290,11053732,-795,0,1666006411,13071.398923020002,163.48546683000313,54486.23031024 2022-10-17,11:33:33.000,290,11053768,-795,0,1666006412,13071.365241469997,163.51366335000057,54486.17441328 2022-10-17,11:33:34.000,290,11053714,-795,0,1666006413,13071.237251580002,163.47136857000442,54486.16043904001 2022-10-17,11:33:35.000,290,11053762,-795,0,1666006414,13071.176624790001,163.45727030999842,54486.05563224 2022-10-17,11:33:36.000,290,11053741,-795,0,1666006415,13071.109261689991,163.48546683000313,54486.18838752001 2022-10-17,11:33:37.000,290,11053687,-795,0,1666006416,13071.136206930001,163.47841770000377,54486.23729736001 2022-10-17,11:33:38.000,290,11053679,-795,0,1666006417,13071.115998000001,163.4925159600025,54486.30018144 2022-10-17,11:33:39.000,290,11053724,-795,0,1666006418,13071.109261689991,163.53481073999865,54486.32812992001 2022-10-17,11:33:40.000,290,11053742,-795,0,1666006419,13071.122734309996,163.57005639000272,54486.27223296 2022-10-17,11:33:41.000,290,11053726,-795,0,1666006420,13071.149679549992,163.61235116999887,54486.30018144 2022-10-17,11:33:42.000,290,11053728,-795,0,1666006421,13071.115998000001,163.66169508000166,54486.30018144 2022-10-17,11:33:43.000,290,11053729,-795,0,1666006422,13071.142943239996,163.72513725000317,54486.19537464 2022-10-17,11:33:44.000,290,11053727,-795,0,1666006423,13071.136206930001,163.78153028999805,54486.12550344 2022-10-17,11:33:45.000,290,11053760,-795,0,1666006424,13071.176624790001,163.8379233300002,54486.167426160006 2022-10-17,11:33:46.000,290,11053745,-795,0,1666006425,13071.277669440002,163.91546376000042,54486.30018144 2022-10-17,11:33:47.000,290,11053765,-795,0,1666006426,13071.398923020002,164.00005332,54486.335117040006 2022-10-17,11:33:48.000,290,11053701,-795,0,1666006427,13071.499967669988,164.06349549000151,54486.286207200006 2022-10-17,11:33:49.000,290,11053736,-795,0,1666006428,13071.587539699998,164.12693766000302,54486.24428448 2022-10-17,11:33:50.000,290,11053727,-795,0,1666006429,13071.614484939993,164.19037983000453,54486.22332312 2022-10-17,11:33:51.000,290,11053768,-795,0,1666006430,13071.776156379994,164.26087112999812,54486.30018144 2022-10-17,11:33:52.000,290,11053685,-795,0,1666006431,13071.816574239994,164.2467728699994,54486.20934888001 2022-10-17,11:33:53.000,290,11053733,-795,0,1666006432,13071.89067365,164.3102150400009,54486.10454208 2022-10-17,11:33:54.000,290,11053771,-795,0,1666006433,13071.89067365,164.31726417000027,54486.0765936 2022-10-17,11:33:55.000,290,11053749,-795,0,1666006434,13072.04560877999,164.28201852000348,54486.23729736001 2022-10-17,11:33:56.000,290,11053730,-795,0,1666006435,13072.16686235999,164.28906765000283,54486.2512716 2022-10-17,11:33:57.000,290,11053721,-795,0,1666006436,13072.220752839996,164.26087112999812,54486.10454208 2022-10-17,11:33:58.000,290,11053697,-795,0,1666006437,13072.18707128999,164.21857635000197,54486.04165800001 2022-10-17,11:33:59.000,290,11053720,-795,0,1666006438,13072.240961769996,164.19037983000453,54486.02069664001 2022-10-17,11:34:00.000,290,11053708,-795,0,1666006439,13072.294852250001,164.10579026999767,54486.02768376 2022-10-17,11:34:01.000,290,11053745,-795,0,1666006440,13072.315061180001,164.07759375000023,54485.99274816001 2022-10-17,11:34:02.000,290,11053762,-795,0,1666006441,13072.315061180001,163.9859550600013,54485.9368512 2022-10-17,11:34:03.000,290,11053740,-795,0,1666006442,13072.27464332,163.9366111499985,54485.783134560006 2022-10-17,11:34:04.000,290,11053745,-795,0,1666006443,13072.321797489996,163.8661198500049,54485.91588984 2022-10-17,11:34:05.000,290,11053788,-795,0,1666006444,13072.315061180001,163.78857942000468,54485.90890272 2022-10-17,11:34:06.000,290,11053711,-795,0,1666006445,13072.267907009991,163.73218638000253,54485.89492848 2022-10-17,11:34:07.000,290,11053719,-795,0,1666006446,13072.220752839996,163.66874421000102,54485.7971088 2022-10-17,11:34:08.000,290,11053756,-795,0,1666006447,13072.207280219991,163.61235116999887,54485.832044400006 2022-10-17,11:34:09.000,290,11053740,-795,0,1666006448,13072.12644449999,163.62644943000487,54485.692302 2022-10-17,11:34:10.000,290,11053775,-795,0,1666006449,13072.05234509,163.58415465000144,54485.65736640001 2022-10-17,11:34:11.000,290,11053751,-795,0,1666006450,13072.10623556999,163.57710552000208,54485.80409592001 2022-10-17,11:34:12.000,290,11053782,-795,0,1666006451,13072.038872469995,163.555958130004,54485.76916032 2022-10-17,11:34:13.000,290,11053717,-795,0,1666006452,13072.00519091999,163.57005639000272,54485.692302 2022-10-17,11:34:14.000,290,11053723,-795,0,1666006453,13072.00519091999,163.541859869998,54485.75518608001 2022-10-17,11:34:15.000,290,11053729,-795,0,1666006454,13071.97150937,163.58415465000144,54485.7971088 2022-10-17,11:34:16.000,290,11053741,-795,0,1666006455,13071.94456412999,163.61235116999887,54485.72025048 2022-10-17,11:34:17.000,290,11053761,-795,0,1666006456,13071.93109151,163.6405476900036,54485.67832776 2022-10-17,11:34:18.000,290,11053739,-795,0,1666006457,13071.94456412999,163.70398985999782,54485.83903152 2022-10-17,11:34:19.000,290,11053750,-795,0,1666006458,13071.95130044,163.7533337700006,54485.95781256 2022-10-17,11:34:20.000,290,11053702,-795,0,1666006459,13071.95130044,163.8026776800034,54486.0067224 2022-10-17,11:34:21.000,290,11053744,-795,0,1666006460,13071.97150937,163.8520215899989,54486.02069664001 2022-10-17,11:34:22.000,290,11053746,-795,0,1666006461,13071.937827819995,163.92956201999914,54486.048645120005 2022-10-17,11:34:23.000,290,11053747,-795,0,1666006462,13071.93109151,164.00005332,54486.06261936 2022-10-17,11:34:24.000,290,11053730,-795,0,1666006463,13072.02539984999,164.06349549000151,54486.167426160006 2022-10-17,11:34:25.000,290,11053753,-795,0,1666006464,13072.05234509,164.11988853000366,54486.29319432 2022-10-17,11:34:26.000,290,11053715,-795,0,1666006465,13072.07255402,164.20447809000325,54486.335117040006 2022-10-17,11:34:27.000,290,11053756,-795,0,1666006466,13072.11297188,164.28201852000348,54486.41896248 2022-10-17,11:34:28.000,290,11053735,-795,0,1666006467,13072.12644449999,164.3595589500037,54486.335117040006 2022-10-17,11:34:29.000,290,11053765,-795,0,1666006468,13072.119708189995,164.36660808000306,54486.40498824001 2022-10-17,11:34:30.000,290,11053736,-795,0,1666006469,13072.14665342999,164.42300111999793,54486.42594960001 2022-10-17,11:34:31.000,290,11053743,-795,0,1666006470,13072.308324869991,164.458246770002,54486.51678216 2022-10-17,11:34:32.000,290,11053740,-795,0,1666006471,13072.348742729991,164.45119764000265,54486.52376928001 2022-10-17,11:34:33.000,290,11053771,-795,0,1666006472,13072.355479040001,164.50054154999816,54486.44691096001 2022-10-17,11:34:34.000,290,11053733,-795,0,1666006473,13072.402633209997,164.47234503000072,54486.4608852 2022-10-17,11:34:35.000,290,11053757,-795,0,1666006474,13072.517150480002,164.45119764000265,54486.64255032001 2022-10-17,11:34:36.000,290,11053742,-795,0,1666006475,13072.577777270002,164.43709938000393,54486.64255032001 2022-10-17,11:34:37.000,290,11053723,-795,0,1666006476,13072.530623099992,164.42300111999793,54486.649537440004 2022-10-17,11:34:38.000,290,11053738,-795,0,1666006477,13072.537359410002,164.35250982000434,54486.481846560004 2022-10-17,11:34:39.000,290,11053740,-795,0,1666006478,13072.604722509997,164.35250982000434,54486.5307564 2022-10-17,11:34:40.000,290,11053730,-795,0,1666006479,13072.624931439997,164.23972374000004,54486.57267912001 2022-10-17,11:34:41.000,290,11053746,-795,0,1666006480,13072.692294539993,164.1974289600039,54486.53774352 2022-10-17,11:34:42.000,290,11053735,-795,0,1666006481,13072.638404060002,164.16218330999982,54486.54473064001 2022-10-17,11:34:43.000,290,11053762,-795,0,1666006482,13072.705767159998,164.09169200999895,54486.43992384 2022-10-17,11:34:44.000,290,11053745,-795,0,1666006483,13072.651876679993,163.97890593000193,54486.432936720004 2022-10-17,11:34:45.000,290,11053730,-795,0,1666006484,13072.739448709988,163.89431637000234,54486.481846560004 2022-10-17,11:34:46.000,290,11053768,-795,0,1666006485,13072.759657639988,163.80972681000276,54486.41197536 2022-10-17,11:34:47.000,290,11053731,-795,0,1666006486,13072.719239779988,163.76038289999997,54486.3211428 2022-10-17,11:34:48.000,290,11053764,-795,0,1666006487,13072.705767159998,163.68284246999974,54486.2512716 2022-10-17,11:34:49.000,290,11053743,-795,0,1666006488,13072.725976089998,163.62644943000487,54486.20236176 2022-10-17,11:34:50.000,290,11053786,-795,0,1666006489,13072.786602879998,163.58415465000144,54486.34909128 2022-10-17,11:34:51.000,290,11053739,-795,0,1666006490,13072.766393949998,163.555958130004,54486.35607840001 2022-10-17,11:34:52.000,290,11053738,-795,0,1666006491,13072.752921329993,163.48546683000313,54486.20934888001 2022-10-17,11:34:53.000,290,11053745,-795,0,1666006492,13072.813548119993,163.42907379000098,54486.20236176 2022-10-17,11:34:54.000,290,11053736,-795,0,1666006493,13072.779866569988,163.38677901000483,54486.20236176 2022-10-17,11:34:55.000,290,11053740,-795,0,1666006494,13072.732712399993,163.40087727000355,54486.16043904001 2022-10-17,11:34:56.000,290,11053721,-795,0,1666006495,13072.759657639988,163.33743510000204,54486.20236176 2022-10-17,11:34:57.000,290,11053767,-795,0,1666006496,13072.732712399993,163.28809118999925,54486.04165800001 2022-10-17,11:34:58.000,290,11053745,-795,0,1666006497,13072.725976089998,163.2951403199986,54486.097554960004 2022-10-17,11:34:59.000,290,11053736,-795,0,1666006498,13072.725976089998,163.31628771000396,54486.146464800004 2022-10-17,11:35:00.000,290,11053739,-795,0,1666006499,13072.847229669998,163.30218944999797,54486.32812992001 2022-10-17,11:35:01.000,290,11053720,-795,0,1666006500,13072.833757049993,163.32333684000332,54486.286207200006 2022-10-17,11:35:02.000,290,11053734,-795,0,1666006501,13072.827020739998,163.35858249000012,54486.27922008001 2022-10-17,11:35:03.000,290,11053765,-795,0,1666006502,13072.827020739998,163.37268074999884,54486.23729736001 2022-10-17,11:35:04.000,290,11053718,-795,0,1666006503,13072.820284429989,163.42907379000098,54486.2512716 2022-10-17,11:35:05.000,290,11053784,-795,0,1666006504,13072.827020739998,163.45022117999906,54486.34909128 2022-10-17,11:35:06.000,290,11053743,-795,0,1666006505,13072.853965979994,163.5066142200012,54486.44691096001 2022-10-17,11:35:07.000,290,11053739,-795,0,1666006506,13072.820284429989,163.5277616099993,54486.481846560004 2022-10-17,11:35:08.000,290,11053746,-795,0,1666006507,13072.840493359989,163.61235116999887,54486.502807920006 2022-10-17,11:35:09.000,290,11053708,-795,0,1666006508,13072.860702289989,163.60530203999951,54486.58665336 2022-10-17,11:35:10.000,290,11053678,-795,0,1666006509,13072.860702289989,163.66169508000166,54486.551717760005 2022-10-17,11:35:11.000,290,11053741,-795,0,1666006510,13072.786602879998,163.68284246999974,54486.60761472 2022-10-17,11:35:12.000,290,11053731,-795,0,1666006511,13072.766393949998,163.74628464000125,54486.66351168001 2022-10-17,11:35:13.000,290,11053750,-795,0,1666006512,13072.732712399993,163.79562855000404,54486.6355632 2022-10-17,11:35:14.000,290,11053701,-795,0,1666006513,13072.692294539993,163.8661198500049,54486.73338288 2022-10-17,11:35:15.000,290,11053693,-795,0,1666006514,13072.705767159998,163.88726724000298,54486.7753056 2022-10-17,11:35:16.000,290,11053717,-795,0,1666006515,13072.719239779988,163.89431637000234,54486.94299648 2022-10-17,11:35:17.000,290,11053748,-795,0,1666006516,13072.719239779988,163.9366111499985,54487.04081616 2022-10-17,11:35:18.000,290,11053685,-795,0,1666006517,13072.651876679993,163.99300419000065,54487.054790400005 2022-10-17,11:35:19.000,290,11053750,-795,0,1666006518,13072.699030850003,163.9648076700032,54486.92203512 2022-10-17,11:35:20.000,290,11053657,-795,0,1666006519,13072.678821920003,164.02824984000472,54487.03382904 2022-10-17,11:35:21.000,290,11053722,-795,0,1666006520,13072.692294539993,163.9859550600013,54487.09671312001 2022-10-17,11:35:22.000,290,11053693,-795,0,1666006521,13072.651876679993,164.05644636000216,54487.18055856 2022-10-17,11:35:23.000,290,11053773,-795,0,1666006522,13072.651876679993,164.0846428799996,54487.11068736 2022-10-17,11:35:24.000,290,11053750,-795,0,1666006523,13072.658612990002,164.12693766000302,54487.20151992 2022-10-17,11:35:25.000,290,11053765,-795,0,1666006524,13072.712503469993,164.12693766000302,54487.26440400001 2022-10-17,11:35:26.000,290,11053715,-795,0,1666006525,13072.685558229998,164.14103592000174,54487.271391120004 2022-10-17,11:35:27.000,290,11053728,-795,0,1666006526,13072.759657639988,164.17628156999854,54487.25741688 2022-10-17,11:35:28.000,290,11053726,-795,0,1666006527,13072.705767159998,164.1480850500011,54487.18055856 2022-10-17,11:35:29.000,290,11053735,-795,0,1666006528,13072.773130259993,164.1833306999979,54487.18055856 2022-10-17,11:35:30.000,290,11053735,-795,0,1666006529,13072.766393949998,164.22562548000133,54487.31331384001 2022-10-17,11:35:31.000,290,11053737,-795,0,1666006530,13072.786602879998,164.25382199999876,54487.2294684 2022-10-17,11:35:32.000,290,11053779,-795,0,1666006531,13072.887647529999,164.20447809000325,54487.20850704 2022-10-17,11:35:33.000,290,11053756,-795,0,1666006532,13072.948274319999,164.2115272200026,54487.222481280005 2022-10-17,11:35:34.000,290,11053744,-795,0,1666006533,13072.975219559994,164.21857635000197,54487.271391120004 2022-10-17,11:35:35.000,290,11053730,-795,0,1666006534,13073.035846349994,164.21857635000197,54487.32728808 2022-10-17,11:35:36.000,290,11053708,-795,0,1666006535,13073.029110039999,164.2115272200026,54487.24344264001 2022-10-17,11:35:37.000,290,11053747,-795,0,1666006536,13073.12341837999,164.19037983000453,54487.32728808 2022-10-17,11:35:38.000,290,11053689,-795,0,1666006537,13073.10320944999,164.23972374000004,54487.25042976 2022-10-17,11:35:39.000,290,11053763,-795,0,1666006538,13073.177308859995,164.20447809000325,54487.271391120004 2022-10-17,11:35:40.000,290,11053733,-795,0,1666006539,13073.23119934,164.2115272200026,54487.31331384001 2022-10-17,11:35:41.000,290,11053751,-795,0,1666006540,13073.31203506,164.17628156999854,54487.3692108 2022-10-17,11:35:42.000,290,11053696,-795,0,1666006541,13073.28508981999,164.12693766000302,54487.33427520001 2022-10-17,11:35:43.000,290,11053756,-795,0,1666006542,13073.25140827,164.12693766000302,54487.20151992 2022-10-17,11:35:44.000,290,11053736,-795,0,1666006543,13073.29182613,164.09169200999895,54487.27837824 2022-10-17,11:35:45.000,290,11053694,-795,0,1666006544,13073.29182613,164.05644636000216,54487.28536536001 2022-10-17,11:35:46.000,290,11053705,-795,0,1666006545,13073.29182613,164.0493972300028,54487.21549416001 2022-10-17,11:35:47.000,290,11053769,-795,0,1666006546,13073.33224399,164.01415157999872,54487.23645552 2022-10-17,11:35:48.000,290,11053733,-795,0,1666006547,13073.30529874999,163.97185680000257,54487.25741688 2022-10-17,11:35:49.000,290,11053741,-795,0,1666006548,13073.32550767999,163.95775854000385,54487.320300960004 2022-10-17,11:35:50.000,290,11053726,-795,0,1666006549,13073.2716172,163.89431637000234,54487.222481280005 2022-10-17,11:35:51.000,290,11053721,-795,0,1666006550,13073.197517789995,163.88021811000363,54487.222481280005 2022-10-17,11:35:52.000,290,11053713,-795,0,1666006551,13073.21099041,163.85907071999827,54487.13863584 2022-10-17,11:35:53.000,290,11053723,-795,0,1666006552,13073.08973683,163.83087420000084,54486.97793208001 2022-10-17,11:35:54.000,290,11053766,-795,0,1666006553,13073.12341837999,163.80972681000276,54487.1595972 2022-10-17,11:35:55.000,290,11053718,-795,0,1666006554,13073.116682069995,163.7744811599987,54487.11767448001 2022-10-17,11:35:56.000,290,11053724,-795,0,1666006555,13073.0695279,163.80972681000276,54487.21549416001 2022-10-17,11:35:57.000,290,11053751,-795,0,1666006556,13073.076264209994,163.7744811599987,54487.173571440006 2022-10-17,11:35:58.000,290,11053737,-795,0,1666006557,13073.008901109999,163.79562855000404,54487.13863584 2022-10-17,11:35:59.000,290,11053723,-795,0,1666006558,13072.975219559994,163.78857942000468,54487.20151992 2022-10-17,11:36:00.000,290,11053720,-795,0,1666006559,13072.914592769994,163.8026776800034,54487.292352480006 2022-10-17,11:36:01.000,290,11053738,-795,0,1666006560,13072.948274319999,163.79562855000404,54487.222481280005 2022-10-17,11:36:02.000,290,11053741,-795,0,1666006561,13072.934801699994,163.85907071999827,54487.30632672 2022-10-17,11:36:03.000,290,11053712,-795,0,1666006562,13072.901120149989,163.91546376000042,54487.26440400001 2022-10-17,11:36:04.000,290,11053726,-795,0,1666006563,13072.894383839994,163.92956201999914,54487.38318504001 2022-10-17,11:36:05.000,290,11053742,-795,0,1666006564,13072.901120149989,163.9648076700032,54487.390172160005 2022-10-17,11:36:06.000,290,11053771,-795,0,1666006565,13072.901120149989,163.9859550600013,54487.46703048 2022-10-17,11:36:07.000,290,11053729,-795,0,1666006566,13072.867438599998,164.06349549000151,54487.41812064 2022-10-17,11:36:08.000,290,11053699,-795,0,1666006567,13072.867438599998,164.10579026999767,54487.43209488001 2022-10-17,11:36:09.000,290,11053727,-795,0,1666006568,13072.847229669998,164.13398679000238,54487.439082000004 2022-10-17,11:36:10.000,290,11053668,-795,0,1666006569,13072.887647529999,164.16923243999918,54487.48100472001 2022-10-17,11:36:11.000,290,11053741,-795,0,1666006570,13072.894383839994,164.23267461000069,54487.69061832 2022-10-17,11:36:12.000,290,11053776,-795,0,1666006571,13072.806811809998,164.25382199999876,54487.59279864 2022-10-17,11:36:13.000,290,11053746,-795,0,1666006572,13072.860702289989,164.331362429999,54487.6836312 2022-10-17,11:36:14.000,290,11053661,-795,0,1666006573,13072.853965979994,164.41595198999858,54487.7535024 2022-10-17,11:36:15.000,290,11053793,-795,0,1666006574,13072.853965979994,164.47234503000072,54487.80939936 2022-10-17,11:36:16.000,290,11053701,-795,0,1666006575,13072.813548119993,164.47234503000072,54487.83734784001 2022-10-17,11:36:17.000,290,11053698,-795,0,1666006576,13072.752921329993,164.5428363300016,54487.78145088 2022-10-17,11:36:18.000,290,11053774,-795,0,1666006577,13072.786602879998,164.59218024000438,54487.87927056 2022-10-17,11:36:19.000,290,11053749,-795,0,1666006578,13072.786602879998,164.63447502000054,54487.963116000006 2022-10-17,11:36:20.000,290,11053736,-795,0,1666006579,13072.766393949998,164.64857327999925,54487.991064480004 2022-10-17,11:36:21.000,290,11053766,-795,0,1666006580,13072.793339189993,164.71201545000076,54488.060935680005 2022-10-17,11:36:22.000,290,11053683,-795,0,1666006581,13072.779866569988,164.71906458000012,54488.05394856001 2022-10-17,11:36:23.000,290,11053737,-795,0,1666006582,13072.705767159998,164.7684084900029,54488.03298720001 2022-10-17,11:36:24.000,290,11053751,-795,0,1666006583,13072.692294539993,164.8036541399997,54487.97709024 2022-10-17,11:36:25.000,290,11053737,-795,0,1666006584,13072.631667749993,164.8529980500025,54487.90023192 2022-10-17,11:36:26.000,290,11053765,-795,0,1666006585,13072.611458819993,164.86004718000186,54487.893244800005 2022-10-17,11:36:27.000,290,11053761,-795,0,1666006586,13072.651876679993,164.88119456999993,54487.97709024 2022-10-17,11:36:28.000,290,11053724,-795,0,1666006587,13072.658612990002,164.8882436999993,54488.03298720001 2022-10-17,11:36:29.000,290,11053746,-795,0,1666006588,13072.672085609993,164.93053848000272,54488.00503872001 2022-10-17,11:36:30.000,290,11053759,-795,0,1666006589,13072.631667749993,164.90939109000465,54487.78145088 2022-10-17,11:36:31.000,290,11053731,-795,0,1666006590,13072.618195130002,164.916440220004,54487.83734784001 2022-10-17,11:36:32.000,290,11053745,-795,0,1666006591,13072.564304649997,164.89529282999865,54487.66965696001 2022-10-17,11:36:33.000,290,11053747,-795,0,1666006592,13072.597986200002,164.87414544000058,54487.73254104 2022-10-17,11:36:34.000,290,11053755,-795,0,1666006593,13072.651876679993,164.8882436999993,54487.6836312 2022-10-17,11:36:35.000,290,11053757,-795,0,1666006594,13072.712503469993,164.81775239999843,54487.73254104 2022-10-17,11:36:36.000,290,11053721,-795,0,1666006595,13072.752921329993,164.79660501000035,54487.69061832 2022-10-17,11:36:37.000,290,11053744,-795,0,1666006596,13072.732712399993,164.7684084900029,54487.71157968 2022-10-17,11:36:38.000,290,11053764,-795,0,1666006597,13072.732712399993,164.71906458000012,54487.460043360006 2022-10-17,11:36:39.000,290,11053706,-795,0,1666006598,13072.725976089998,164.6697206700046,54487.487991840004 2022-10-17,11:36:40.000,290,11053746,-795,0,1666006599,13072.786602879998,164.6415241499999,54487.43209488001 2022-10-17,11:36:41.000,290,11053745,-795,0,1666006600,13072.746185019998,164.5780819799984,54487.38318504001 2022-10-17,11:36:42.000,290,11053724,-795,0,1666006601,13072.779866569988,164.51463981000416,54487.36222368001 2022-10-17,11:36:43.000,290,11053728,-795,0,1666006602,13072.773130259993,164.458246770002,54487.25741688 2022-10-17,11:36:44.000,290,11053790,-795,0,1666006603,13072.759657639988,164.38775547000114,54487.20151992 2022-10-17,11:36:45.000,290,11053724,-795,0,1666006604,13072.786602879998,164.2961167800022,54487.124661600006 2022-10-17,11:36:46.000,290,11053699,-795,0,1666006605,13072.739448709988,164.25382199999876,54487.13164872 2022-10-17,11:36:47.000,290,11053713,-795,0,1666006606,13072.699030850003,164.1974289600039,54487.1595972 2022-10-17,11:36:48.000,290,11053743,-795,0,1666006607,13072.692294539993,164.13398679000238,54486.97793208001 2022-10-17,11:36:49.000,290,11053752,-795,0,1666006608,13072.604722509997,164.07759375000023,54486.94998360001 2022-10-17,11:36:50.000,290,11053749,-795,0,1666006609,13072.577777270002,164.06349549000151,54486.90107376 2022-10-17,11:36:51.000,290,11053673,-795,0,1666006610,13072.604722509997,164.02120070999808,54487.04081616 2022-10-17,11:36:52.000,290,11053787,-795,0,1666006611,13072.557568340002,163.99300419000065,54486.97094496 2022-10-17,11:36:53.000,290,11053790,-795,0,1666006612,13072.483468929997,163.97185680000257,54486.936009360004 2022-10-17,11:36:54.000,290,11053770,-795,0,1666006613,13072.476732620002,163.97185680000257,54486.984919200004 2022-10-17,11:36:55.000,290,11053737,-795,0,1666006614,13072.368951659992,163.9648076700032,54487.054790400005 2022-10-17,11:36:56.000,290,11053784,-795,0,1666006615,13072.328533799991,163.97890593000193,54487.005880560006 2022-10-17,11:36:57.000,290,11053739,-795,0,1666006616,13072.288115939991,164.03529897000408,54486.984919200004 2022-10-17,11:36:58.000,290,11053751,-795,0,1666006617,13072.267907009991,164.06349549000151,54486.915048 2022-10-17,11:36:59.000,290,11053726,-795,0,1666006618,13072.288115939991,164.16218330999982,54487.14562296001 2022-10-17,11:37:00.000,290,11053762,-795,0,1666006619,13072.308324869991,164.21857635000197,54487.18754568 2022-10-17,11:37:01.000,290,11053721,-795,0,1666006620,13072.220752839996,164.33841155999835,54487.20151992 2022-10-17,11:37:02.000,290,11053683,-795,0,1666006621,13072.21401653,164.43005025000457,54487.24344264001 2022-10-17,11:37:03.000,290,11053723,-795,0,1666006622,13072.160126049996,164.53578720000223,54487.1595972 2022-10-17,11:37:04.000,290,11053772,-795,0,1666006623,13072.18707128999,164.62037676000182,54487.20850704 2022-10-17,11:37:05.000,290,11053737,-795,0,1666006624,13072.200543909996,164.76135936000355,54487.341262320006 2022-10-17,11:37:06.000,290,11053764,-795,0,1666006625,13072.21401653,164.8529980500025,54487.37619792 2022-10-17,11:37:07.000,290,11053757,-795,0,1666006626,13072.207280219991,165.0010297800036,54487.390172160005 2022-10-17,11:37:08.000,290,11053775,-795,0,1666006627,13072.240961769996,165.1138158600006,54487.52292744 2022-10-17,11:37:09.000,290,11053752,-795,0,1666006628,13072.294852250001,165.1984054200002,54487.676644080006 2022-10-17,11:37:10.000,290,11053741,-795,0,1666006629,13072.315061180001,165.30414236999786,54487.6836312 2022-10-17,11:37:11.000,290,11053762,-795,0,1666006630,13072.321797489996,165.43102671000088,54487.69061832 2022-10-17,11:37:12.000,290,11053720,-795,0,1666006631,13072.321797489996,165.5085671400011,54487.58581152 2022-10-17,11:37:13.000,290,11053722,-795,0,1666006632,13072.321797489996,165.58610757000133,54487.52991456001 2022-10-17,11:37:14.000,290,11053759,-795,0,1666006633,13072.382424279996,165.7059427799977,54487.52991456001 2022-10-17,11:37:15.000,290,11053757,-795,0,1666006634,13072.476732620002,165.76938494999922,54487.73254104 2022-10-17,11:37:16.000,290,11053740,-795,0,1666006635,13072.530623099992,165.76233581999986,54487.71856680001 2022-10-17,11:37:17.000,290,11053730,-795,0,1666006636,13072.604722509997,165.82577799000137,54487.76747664001 2022-10-17,11:37:18.000,290,11053733,-795,0,1666006637,13072.584513579997,165.8539745099988,54487.557863040005 2022-10-17,11:37:19.000,290,11053679,-795,0,1666006638,13072.638404060002,165.88217103000352,54487.62074712001 2022-10-17,11:37:20.000,290,11053731,-795,0,1666006639,13072.685558229998,165.88217103000352,54487.59978576001 2022-10-17,11:37:21.000,290,11053734,-795,0,1666006640,13072.752921329993,165.84692537999945,54487.64170848 2022-10-17,11:37:22.000,290,11053784,-795,0,1666006641,13072.746185019998,165.8398762500001,54487.64869560001 2022-10-17,11:37:23.000,290,11053770,-795,0,1666006642,13072.712503469993,165.83282712000073,54487.50196608001 2022-10-17,11:37:24.000,290,11053761,-795,0,1666006643,13072.725976089998,165.76233581999986,54487.4740176 2022-10-17,11:37:25.000,290,11053710,-795,0,1666006644,13072.779866569988,165.72709017000307,54487.53690168 2022-10-17,11:37:26.000,290,11053744,-795,0,1666006645,13072.739448709988,165.66364800000156,54487.38318504001 2022-10-17,11:37:27.000,290,11053768,-795,0,1666006646,13072.752921329993,165.57905844000197,54487.36222368001 2022-10-17,11:37:28.000,290,11053735,-795,0,1666006647,13072.692294539993,165.48741975000303,54487.222481280005 2022-10-17,11:37:29.000,290,11053767,-795,0,1666006648,13072.672085609993,165.3816827999981,54487.173571440006 2022-10-17,11:37:30.000,290,11053735,-795,0,1666006649,13072.685558229998,165.2970932399985,54487.14562296001 2022-10-17,11:37:31.000,290,11053744,-795,0,1666006650,13072.658612990002,165.18430716000148,54487.18754568 2022-10-17,11:37:32.000,290,11053763,-795,0,1666006651,13072.584513579997,165.0997176000019,54487.005880560006 2022-10-17,11:37:33.000,290,11053716,-795,0,1666006652,13072.503677859997,164.98693152000487,54486.817228320004 2022-10-17,11:37:34.000,290,11053725,-795,0,1666006653,13072.537359410002,164.93758761000208,54486.90806088001 2022-10-17,11:37:35.000,290,11053739,-795,0,1666006654,13072.517150480002,164.83889979000378,54486.83120256001 2022-10-17,11:37:36.000,290,11053750,-795,0,1666006655,13072.456523690002,164.789555880001,54486.76133136001 2022-10-17,11:37:37.000,290,11053774,-795,0,1666006656,13072.395896900001,164.67676980000397,54486.600627600004 2022-10-17,11:37:38.000,290,11053762,-795,0,1666006657,13072.355479040001,164.6062785000031,54486.565692 2022-10-17,11:37:39.000,290,11053747,-795,0,1666006658,13072.402633209997,164.5569345900003,54486.61460184001 2022-10-17,11:37:40.000,290,11053740,-795,0,1666006659,13072.348742729991,164.5075906800048,54486.600627600004 2022-10-17,11:37:41.000,290,11053700,-795,0,1666006660,13072.382424279996,164.45119764000265,54486.51678216 2022-10-17,11:37:42.000,290,11053715,-795,0,1666006661,13072.27464332,164.40890285999922,54486.52376928001 2022-10-17,11:37:43.000,290,11053773,-795,0,1666006662,13072.180334979996,164.38070634000178,54486.30716856001 2022-10-17,11:37:44.000,290,11053711,-795,0,1666006663,13072.207280219991,164.36660808000306,54486.41896248 2022-10-17,11:37:45.000,290,11053715,-795,0,1666006664,13072.15338974,164.3102150400009,54486.29319432 2022-10-17,11:37:46.000,290,11053735,-795,0,1666006665,13072.15338974,164.33841155999835,54486.4608852 2022-10-17,11:37:47.000,290,11053730,-795,0,1666006666,13072.200543909996,164.331362429999,54486.42594960001 2022-10-17,11:37:48.000,290,11053769,-795,0,1666006667,13072.099499259995,164.35250982000434,54486.391014 2022-10-17,11:37:49.000,290,11053778,-795,0,1666006668,13072.08602663999,164.36660808000306,54486.30018144 2022-10-17,11:37:50.000,290,11053735,-795,0,1666006669,13072.11297188,164.36660808000306,54486.36306552 2022-10-17,11:37:51.000,290,11053746,-795,0,1666006670,13072.139917119996,164.36660808000306,54486.314155680004 2022-10-17,11:37:52.000,290,11053742,-795,0,1666006671,13072.12644449999,164.38775547000114,54486.3211428 2022-10-17,11:37:53.000,290,11053775,-795,0,1666006672,13072.06581770999,164.42300111999793,54486.22332312 2022-10-17,11:37:54.000,290,11053742,-795,0,1666006673,13072.059081399995,164.48644328999944,54486.19537464 2022-10-17,11:37:55.000,290,11053713,-795,0,1666006674,13072.07255402,164.52168894000351,54486.286207200006 2022-10-17,11:37:56.000,290,11053753,-795,0,1666006675,13072.05234509,164.54988546000095,54486.22332312 2022-10-17,11:37:57.000,290,11053792,-795,0,1666006676,13072.1938076,164.5569345900003,54486.265245840004 2022-10-17,11:37:58.000,290,11053741,-795,0,1666006677,13072.17359867,164.56398371999967,54486.1814004 2022-10-17,11:37:59.000,290,11053703,-795,0,1666006678,13072.21401653,164.6556224099986,54486.23031024 2022-10-17,11:38:00.000,290,11053777,-795,0,1666006679,13072.23422546,164.72611370999948,54486.30018144 2022-10-17,11:38:01.000,290,11053724,-795,0,1666006680,13072.301588559996,164.7402119699982,54486.27223296 2022-10-17,11:38:02.000,290,11053775,-795,0,1666006681,13072.315061180001,164.7684084900029,54486.27922008001 2022-10-17,11:38:03.000,290,11053739,-795,0,1666006682,13072.315061180001,164.83185066000442,54486.22332312 2022-10-17,11:38:04.000,290,11053732,-795,0,1666006683,13072.348742729991,164.83889979000378,54486.265245840004 2022-10-17,11:38:05.000,290,11053756,-795,0,1666006684,13072.382424279996,164.902341959998,54486.37005264 2022-10-17,11:38:06.000,290,11053736,-795,0,1666006685,13072.409369519992,164.86709631000122,54486.37005264 2022-10-17,11:38:07.000,290,11053750,-795,0,1666006686,13072.402633209997,164.9516858700008,54486.335117040006 2022-10-17,11:38:08.000,290,11053749,-795,0,1666006687,13072.389160589992,164.98693152000487,54486.2512716 2022-10-17,11:38:09.000,290,11053744,-795,0,1666006688,13072.328533799991,164.99398065000423,54486.286207200006 2022-10-17,11:38:10.000,290,11053753,-795,0,1666006689,13072.335270110001,165.00807891000295,54486.391014 2022-10-17,11:38:11.000,290,11053706,-795,0,1666006690,13072.362215349996,165.06447194999782,54486.44691096001 2022-10-17,11:38:12.000,290,11053753,-795,0,1666006691,13072.301588559996,165.1138158600006,54486.42594960001 2022-10-17,11:38:13.000,290,11053716,-795,0,1666006692,13072.281379629996,165.1138158600006,54486.37005264 2022-10-17,11:38:14.000,290,11053737,-795,0,1666006693,13072.301588559996,165.1138158600006,54486.43992384 2022-10-17,11:38:15.000,290,11053735,-795,0,1666006694,13072.23422546,165.17020890000276,54486.453898080006 2022-10-17,11:38:16.000,290,11053752,-795,0,1666006695,13072.240961769996,165.17020890000276,54486.44691096001 2022-10-17,11:38:17.000,290,11053734,-795,0,1666006696,13072.16686235999,165.1984054200002,54486.391014 2022-10-17,11:38:18.000,290,11053777,-795,0,1666006697,13072.119708189995,165.21250367999892,54486.40498824001 2022-10-17,11:38:19.000,290,11053723,-795,0,1666006698,13072.099499259995,165.20545454999956,54486.44691096001 2022-10-17,11:38:20.000,290,11053737,-795,0,1666006699,13072.11297188,165.21250367999892,54486.551717760005 2022-10-17,11:38:21.000,290,11053762,-795,0,1666006700,13072.05234509,165.25479846000235,54486.52376928001 2022-10-17,11:38:22.000,290,11053725,-795,0,1666006701,13072.059081399995,165.2266019400049,54486.4608852 2022-10-17,11:38:23.000,290,11053743,-795,0,1666006702,13071.978245679995,165.2970932399985,54486.37005264 2022-10-17,11:38:24.000,290,11053711,-795,0,1666006703,13071.9917183,165.28299497999978,54486.37703976001 2022-10-17,11:38:25.000,290,11053794,-795,0,1666006704,13072.05234509,165.26889672000107,54486.432936720004 2022-10-17,11:38:26.000,290,11053712,-795,0,1666006705,13072.099499259995,165.2970932399985,54486.432936720004 2022-10-17,11:38:27.000,290,11053747,-795,0,1666006706,13072.12644449999,165.28299497999978,54486.54473064001 2022-10-17,11:38:28.000,290,11053775,-795,0,1666006707,13072.160126049996,165.2970932399985,54486.41197536 2022-10-17,11:38:29.000,290,11053782,-795,0,1666006708,13072.160126049996,165.28299497999978,54486.384026880005 2022-10-17,11:38:30.000,290,11053717,-795,0,1666006709,13072.25443439,165.25479846000235,54486.37005264 2022-10-17,11:38:31.000,290,11053788,-795,0,1666006710,13072.315061180001,165.247749330003,54486.384026880005 2022-10-17,11:38:32.000,290,11053697,-795,0,1666006711,13072.355479040001,165.2266019400049,54486.27922008001 2022-10-17,11:38:33.000,290,11053787,-795,0,1666006712,13072.328533799991,165.23365107000427,54486.11152920001 2022-10-17,11:38:34.000,290,11053753,-795,0,1666006713,13072.382424279996,165.21955280999828,54486.02768376 2022-10-17,11:38:35.000,290,11053744,-795,0,1666006714,13072.490205239992,165.2266019400049,54486.146464800004 2022-10-17,11:38:36.000,290,11053730,-795,0,1666006715,13072.618195130002,165.21250367999892,54486.15345192 2022-10-17,11:38:37.000,290,11053726,-795,0,1666006716,13072.645140369998,165.1631597700034,54486.13947768001 2022-10-17,11:38:38.000,290,11053730,-795,0,1666006717,13072.719239779988,165.14201237999805,54486.167426160006 2022-10-17,11:38:39.000,290,11053773,-795,0,1666006718,13072.705767159998,165.07857021000382,54486.02768376 2022-10-17,11:38:40.000,290,11053735,-795,0,1666006719,13072.806811809998,165.1138158600006,54486.02069664001 2022-10-17,11:38:41.000,290,11053722,-795,0,1666006720,13072.833757049993,165.0151280400023,54486.17441328 2022-10-17,11:38:42.000,290,11053736,-795,0,1666006721,13072.921329079989,165.00807891000295,54486.05563224 2022-10-17,11:38:43.000,290,11053725,-795,0,1666006722,13072.948274319999,164.916440220004,54485.999735280006 2022-10-17,11:38:44.000,290,11053738,-795,0,1666006723,13072.948274319999,164.88119456999993,54485.950825440006 2022-10-17,11:38:45.000,290,11053715,-795,0,1666006724,13073.04258265999,164.81775239999843,54486.05563224 2022-10-17,11:38:46.000,290,11053726,-795,0,1666006725,13073.02237372999,164.7402119699982,54485.98576104 2022-10-17,11:38:47.000,290,11053748,-795,0,1666006726,13072.988692179999,164.63447502000054,54485.91588984 2022-10-17,11:38:48.000,290,11053684,-795,0,1666006727,13072.96174693999,164.58513110999775,54485.76916032 2022-10-17,11:38:49.000,290,11053754,-795,0,1666006728,13072.988692179999,164.52873807000287,54485.832044400006 2022-10-17,11:38:50.000,290,11053754,-795,0,1666006729,13072.98195586999,164.43005025000457,54485.80409592001 2022-10-17,11:38:51.000,290,11053741,-795,0,1666006730,13073.056055279994,164.28906765000283,54485.90890272 2022-10-17,11:38:52.000,290,11053717,-795,0,1666006731,13072.988692179999,164.22562548000133,54485.7971088 2022-10-17,11:38:53.000,290,11053795,-795,0,1666006732,13072.934801699994,164.10579026999767,54485.76916032 2022-10-17,11:38:54.000,290,11053658,-795,0,1666006733,13073.015637419994,164.0493972300028,54485.75518608001 2022-10-17,11:38:55.000,290,11053677,-795,0,1666006734,13072.955010629994,163.9507094100045,54485.692302 2022-10-17,11:38:56.000,290,11053743,-795,0,1666006735,13072.914592769994,163.8661198500049,54485.65037928 2022-10-17,11:38:57.000,290,11053750,-795,0,1666006736,13072.928065389999,163.79562855000404,54485.68531488001 2022-10-17,11:38:58.000,290,11053709,-795,0,1666006737,13072.860702289989,163.70398985999782,54485.57352096 2022-10-17,11:38:59.000,290,11053763,-795,0,1666006738,13072.833757049993,163.6405476900036,54485.60146944 2022-10-17,11:39:00.000,290,11053752,-795,0,1666006739,13072.800075499988,163.59825291000016,54485.68531488001 2022-10-17,11:39:01.000,290,11053724,-795,0,1666006740,13072.786602879998,163.555958130004,54485.70627624001 2022-10-17,11:39:02.000,290,11053659,-795,0,1666006741,13072.746185019998,163.53481073999865,54485.67832776 2022-10-17,11:39:03.000,290,11053737,-795,0,1666006742,13072.611458819993,163.47136857000442,54485.57352096 2022-10-17,11:39:04.000,290,11053702,-795,0,1666006743,13072.604722509997,163.48546683000313,54485.6224308 2022-10-17,11:39:05.000,290,11053751,-795,0,1666006744,13072.611458819993,163.45727030999842,54485.77614744001 2022-10-17,11:39:06.000,290,11053787,-795,0,1666006745,13072.571040959992,163.5277616099993,54485.811083040004 2022-10-17,11:39:07.000,290,11053699,-795,0,1666006746,13072.537359410002,163.53481073999865,54485.79012168 2022-10-17,11:39:08.000,290,11053756,-795,0,1666006747,13072.517150480002,163.57005639000272,54485.90191560001 2022-10-17,11:39:09.000,290,11053763,-795,0,1666006748,13072.577777270002,163.61235116999887,54486.05563224 2022-10-17,11:39:10.000,290,11053745,-795,0,1666006749,13072.537359410002,163.66874421000102,54486.048645120005 2022-10-17,11:39:11.000,290,11053752,-795,0,1666006750,13072.557568340002,163.74628464000125,54486.097554960004 2022-10-17,11:39:12.000,290,11053732,-795,0,1666006751,13072.503677859997,163.87316898000427,54486.118516320006 2022-10-17,11:39:13.000,290,11053708,-795,0,1666006752,13072.463259999997,163.99300419000065,54486.06960648001 2022-10-17,11:39:14.000,290,11053782,-795,0,1666006753,13072.490205239992,164.09169200999895,54486.12550344 2022-10-17,11:39:15.000,290,11053756,-795,0,1666006754,13072.604722509997,164.1974289600039,54486.34909128 2022-10-17,11:39:16.000,290,11053792,-795,0,1666006755,13072.672085609993,164.30316591000155,54486.43992384 2022-10-17,11:39:17.000,290,11053733,-795,0,1666006756,13072.725976089998,164.43709938000393,54486.481846560004 2022-10-17,11:39:18.000,290,11053707,-795,0,1666006757,13072.725976089998,164.57103284999903,54486.42594960001 2022-10-17,11:39:19.000,290,11053697,-795,0,1666006758,13072.901120149989,164.73316283999884,54486.50979504 2022-10-17,11:39:20.000,290,11053734,-795,0,1666006759,13072.995428489994,164.79660501000035,54486.61460184001 2022-10-17,11:39:21.000,290,11053736,-795,0,1666006760,13073.06279158999,164.87414544000058,54486.649537440004 2022-10-17,11:39:22.000,290,11053726,-795,0,1666006761,13073.12341837999,165.02922630000103,54486.71242152001 2022-10-17,11:39:23.000,290,11053738,-795,0,1666006762,13073.21099041,165.09266847000254,54486.75434424 2022-10-17,11:39:24.000,290,11053770,-795,0,1666006763,13073.338980299995,165.1349632499987,54486.66351168001 2022-10-17,11:39:25.000,290,11053770,-795,0,1666006764,13073.460233879996,165.20545454999956,54486.80325408 2022-10-17,11:39:26.000,290,11053708,-795,0,1666006765,13073.514124360001,165.247749330003,54486.7753056 2022-10-17,11:39:27.000,290,11053742,-795,0,1666006766,13073.635377940001,165.2618475900017,54486.74037000001 2022-10-17,11:39:28.000,290,11053715,-795,0,1666006767,13073.722949969997,165.24070020000363,54486.71242152001 2022-10-17,11:39:29.000,290,11053693,-795,0,1666006768,13073.783576759997,165.21250367999892,54486.649537440004 2022-10-17,11:39:30.000,290,11053727,-795,0,1666006769,13073.823994619997,165.18430716000148,54486.57966624 2022-10-17,11:39:31.000,290,11053752,-795,0,1666006770,13073.911566649993,165.09266847000254,54486.6355632 2022-10-17,11:39:32.000,290,11053770,-795,0,1666006771,13073.931775579993,165.07857021000382,54486.670498800006 2022-10-17,11:39:33.000,290,11053763,-795,0,1666006772,13073.951984509993,164.97283325999888,54486.57267912001 2022-10-17,11:39:34.000,290,11053688,-795,0,1666006773,13073.938511889988,164.88119456999993,54486.61460184001 2022-10-17,11:39:35.000,290,11053790,-795,0,1666006774,13073.877885100002,164.7543102300042,54486.391014 2022-10-17,11:39:36.000,290,11053763,-795,0,1666006775,13073.911566649993,164.6415241499999,54486.551717760005 2022-10-17,11:39:37.000,290,11053768,-795,0,1666006776,13073.810521999992,164.47234503000072,54486.391014 2022-10-17,11:39:38.000,290,11053780,-795,0,1666006777,13073.749895209992,164.31726417000027,54486.41896248 2022-10-17,11:39:39.000,290,11053732,-795,0,1666006778,13073.716213660002,164.16923243999918,54486.4608852 2022-10-17,11:39:40.000,290,11053698,-795,0,1666006779,13073.655586870002,164.05644636000216,54486.47485944001 2022-10-17,11:39:41.000,290,11053723,-795,0,1666006780,13073.514124360001,163.92956201999914,54486.53774352 2022-10-17,11:39:42.000,290,11053720,-795,0,1666006781,13073.399607089996,163.82382507000148,54486.53774352 2022-10-17,11:39:43.000,290,11053715,-795,0,1666006782,13073.21099041,163.6898915999991,54486.32812992001 2022-10-17,11:39:44.000,290,11053741,-795,0,1666006783,13073.06279158999,163.60530203999951,54486.30716856001 2022-10-17,11:39:45.000,290,11053768,-795,0,1666006784,13073.008901109999,163.51366335000057,54486.432936720004 2022-10-17,11:39:46.000,290,11053717,-795,0,1666006785,13072.874174909994,163.47136857000442,54486.34210416 2022-10-17,11:39:47.000,290,11053749,-795,0,1666006786,13072.779866569988,163.48546683000313,54486.41197536 2022-10-17,11:39:48.000,290,11053741,-795,0,1666006787,13072.658612990002,163.47841770000377,54486.453898080006 2022-10-17,11:39:49.000,290,11053744,-795,0,1666006788,13072.645140369998,163.48546683000313,54486.52376928001 2022-10-17,11:39:50.000,290,11053786,-795,0,1666006789,13072.537359410002,163.4925159600025,54486.57267912001 2022-10-17,11:39:51.000,290,11053761,-795,0,1666006790,13072.510414169992,163.57710552000208,54486.57267912001 2022-10-17,11:39:52.000,290,11053777,-795,0,1666006791,13072.503677859997,163.68284246999974,54486.71242152001 2022-10-17,11:39:53.000,290,11053731,-795,0,1666006792,13072.476732620002,163.7744811599987,54486.62857608 2022-10-17,11:39:54.000,290,11053728,-795,0,1666006793,13072.443051069997,163.89431637000234,54486.67748592 2022-10-17,11:39:55.000,290,11053767,-795,0,1666006794,13072.577777270002,163.99300419000065,54486.887099520005 2022-10-17,11:39:56.000,290,11053704,-795,0,1666006795,13072.631667749993,164.12693766000302,54486.85216392 2022-10-17,11:39:57.000,290,11053758,-795,0,1666006796,13072.651876679993,164.23972374000004,54486.789279840006 2022-10-17,11:39:58.000,290,11053717,-795,0,1666006797,13072.692294539993,164.38775547000114,54486.838189680006 2022-10-17,11:39:59.000,290,11053804,-795,0,1666006798,13072.766393949998,164.5428363300016,54486.78229272001 2022-10-17,11:40:00.000,290,11053746,-795,0,1666006799,13072.921329079989,164.62742589000118,54486.85915104001 2022-10-17,11:40:01.000,290,11053755,-795,0,1666006800,13073.04258265999,164.72611370999948,54486.915048 2022-10-17,11:40:02.000,290,11053723,-795,0,1666006801,13073.16383623999,164.83889979000378,54486.96395784 2022-10-17,11:40:03.000,290,11053770,-795,0,1666006802,13073.28508981999,164.93758761000208,54486.99190632 2022-10-17,11:40:04.000,290,11053783,-795,0,1666006803,13073.39287078,164.98693152000487,54487.01286768 2022-10-17,11:40:05.000,290,11053735,-795,0,1666006804,13073.541069599996,165.0151280400023,54487.13863584 2022-10-17,11:40:06.000,290,11053731,-795,0,1666006805,13073.628641629992,165.02217717000167,54487.13863584 2022-10-17,11:40:07.000,290,11053756,-795,0,1666006806,13073.729686279992,165.07152108000446,54487.13164872 2022-10-17,11:40:08.000,290,11053708,-795,0,1666006807,13073.749895209992,165.02922630000103,54487.04081616 2022-10-17,11:40:09.000,290,11053737,-795,0,1666006808,13073.803785689997,164.98693152000487,54487.03382904 2022-10-17,11:40:10.000,290,11053791,-795,0,1666006809,13073.857676170002,164.94463674000144,54487.089726 2022-10-17,11:40:11.000,290,11053749,-795,0,1666006810,13073.918302960003,164.86709631000122,54487.152610080004 2022-10-17,11:40:12.000,290,11053758,-795,0,1666006811,13073.931775579993,164.76135936000355,54487.103700240004 2022-10-17,11:40:13.000,290,11053747,-795,0,1666006812,13073.965457129998,164.64857327999925,54487.18055856 2022-10-17,11:40:14.000,290,11053754,-795,0,1666006813,13073.951984509993,164.58513110999775,54487.16658432001 2022-10-17,11:40:15.000,290,11053789,-795,0,1666006814,13073.884621409998,164.47234503000072,54487.16658432001 2022-10-17,11:40:16.000,290,11053768,-795,0,1666006815,13073.864412479998,164.33841155999835,54487.18055856 2022-10-17,11:40:17.000,290,11053750,-795,0,1666006816,13073.743158899997,164.26087112999812,54487.01286768 2022-10-17,11:40:18.000,290,11053729,-795,0,1666006817,13073.702741039997,164.14103592000174,54487.02684192001 2022-10-17,11:40:19.000,290,11053782,-795,0,1666006818,13073.682532109997,164.07759375000023,54487.11068736 2022-10-17,11:40:20.000,290,11053701,-795,0,1666006819,13073.581487459996,164.00005332,54487.13164872 2022-10-17,11:40:21.000,290,11053753,-795,0,1666006820,13073.561278529996,163.88726724000298,54487.06876464 2022-10-17,11:40:22.000,290,11053730,-795,0,1666006821,13073.466970189991,163.8379233300002,54487.089726 2022-10-17,11:40:23.000,290,11053733,-795,0,1666006822,13073.30529874999,163.8026776800034,54486.90806088001 2022-10-17,11:40:24.000,290,11053741,-795,0,1666006823,13073.24467195999,163.7392355100019,54486.956970720006 2022-10-17,11:40:25.000,290,11053717,-795,0,1666006824,13073.217726719995,163.7392355100019,54486.99889344001 2022-10-17,11:40:26.000,290,11053737,-795,0,1666006825,13073.13015469,163.72513725000317,54486.984919200004 2022-10-17,11:40:27.000,290,11053785,-795,0,1666006826,13073.08300051999,163.7533337700006,54486.94299648 2022-10-17,11:40:28.000,290,11053728,-795,0,1666006827,13073.029110039999,163.7180881200038,54486.99889344001 2022-10-17,11:40:29.000,290,11053702,-795,0,1666006828,13072.975219559994,163.7533337700006,54487.07575176001 2022-10-17,11:40:30.000,290,11053735,-795,0,1666006829,13072.96174693999,163.80972681000276,54487.124661600006 2022-10-17,11:40:31.000,290,11053748,-795,0,1666006830,13072.901120149989,163.82382507000148,54487.11068736 2022-10-17,11:40:32.000,290,11053753,-795,0,1666006831,13072.887647529999,163.90841463000106,54487.04081616 2022-10-17,11:40:33.000,290,11053764,-795,0,1666006832,13072.827020739998,164.00005332,54487.01286768 2022-10-17,11:40:34.000,290,11053733,-795,0,1666006833,13072.806811809998,164.04234810000344,54487.06177752 2022-10-17,11:40:35.000,290,11053777,-795,0,1666006834,13072.833757049993,164.09169200999895,54487.19453280001 2022-10-17,11:40:36.000,290,11053746,-795,0,1666006835,13072.732712399993,164.14103592000174,54487.07575176001 2022-10-17,11:40:37.000,290,11053719,-795,0,1666006836,13072.773130259993,164.17628156999854,54487.16658432001 2022-10-17,11:40:38.000,290,11053723,-795,0,1666006837,13072.752921329993,164.20447809000325,54487.11068736 2022-10-17,11:40:39.000,290,11053738,-795,0,1666006838,13072.786602879998,164.26792026000476,54487.173571440006 2022-10-17,11:40:40.000,290,11053760,-795,0,1666006839,13072.800075499988,164.331362429999,54487.25042976 2022-10-17,11:40:41.000,290,11053803,-795,0,1666006840,13072.820284429989,164.38775547000114,54487.26440400001 2022-10-17,11:40:42.000,290,11053717,-795,0,1666006841,13072.867438599998,164.458246770002,54487.25042976 2022-10-17,11:40:43.000,290,11053782,-795,0,1666006842,13072.860702289989,164.51463981000416,54487.271391120004 2022-10-17,11:40:44.000,290,11053714,-795,0,1666006843,13072.901120149989,164.58513110999775,54487.24344264001 2022-10-17,11:40:45.000,290,11053733,-795,0,1666006844,13072.934801699994,164.6415241499999,54487.32728808 2022-10-17,11:40:46.000,290,11053797,-795,0,1666006845,13072.941538009989,164.6697206700046,54487.25741688 2022-10-17,11:40:47.000,290,11053749,-795,0,1666006846,13072.907856459999,164.66267153999797,54487.16658432001 2022-10-17,11:40:48.000,290,11053792,-795,0,1666006847,13072.914592769994,164.53578720000223,54487.11767448001 2022-10-17,11:40:49.000,290,11053786,-795,0,1666006848,13073.06279158999,164.47234503000072,54487.103700240004 2022-10-17,11:40:50.000,290,11053760,-795,0,1666006849,13073.197517789995,164.5569345900003,54487.103700240004 2022-10-17,11:40:51.000,290,11053768,-795,0,1666006850,13073.35245292,164.54988546000095,54487.34824944 2022-10-17,11:40:52.000,290,11053756,-795,0,1666006851,13073.399607089996,164.5569345900003,54487.30632672 2022-10-17,11:40:53.000,290,11053732,-795,0,1666006852,13073.40634339999,164.53578720000223,54487.20850704 2022-10-17,11:40:54.000,290,11053708,-795,0,1666006853,13073.500651739996,164.52873807000287,54487.21549416001 2022-10-17,11:40:55.000,290,11053778,-795,0,1666006854,13073.568014839992,164.46529590000137,54487.21549416001 2022-10-17,11:40:56.000,290,11053775,-795,0,1666006855,13073.621905319997,164.42300111999793,54487.13863584 2022-10-17,11:40:57.000,290,11053729,-795,0,1666006856,13073.642114249997,164.37365721000242,54487.005880560006 2022-10-17,11:40:58.000,290,11053771,-795,0,1666006857,13073.709477349992,164.33841155999835,54486.99190632 2022-10-17,11:40:59.000,290,11053800,-795,0,1666006858,13073.797049380002,164.26792026000476,54487.14562296001 2022-10-17,11:41:00.000,290,11053741,-795,0,1666006859,13073.790313069992,164.20447809000325,54487.04780328001 2022-10-17,11:41:01.000,290,11053751,-795,0,1666006860,13073.803785689997,164.13398679000238,54487.02684192001 2022-10-17,11:41:02.000,290,11053704,-795,0,1666006861,13073.783576759997,164.02824984000472,54486.984919200004 2022-10-17,11:41:03.000,290,11053726,-795,0,1666006862,13073.743158899997,163.9366111499985,54486.82421544 2022-10-17,11:41:04.000,290,11053713,-795,0,1666006863,13073.702741039997,163.88726724000298,54486.789279840006 2022-10-17,11:41:05.000,290,11053770,-795,0,1666006864,13073.696004730002,163.76038289999997,54486.86613816 2022-10-17,11:41:06.000,290,11053736,-795,0,1666006865,13073.655586870002,163.72513725000317,54486.85915104001 2022-10-17,11:41:07.000,290,11053735,-795,0,1666006866,13073.594960080001,163.6405476900036,54486.76133136001 2022-10-17,11:41:08.000,290,11053776,-795,0,1666006867,13073.500651739996,163.58415465000144,54486.789279840006 2022-10-17,11:41:09.000,290,11053755,-795,0,1666006868,13073.507388049991,163.52071247999993,54486.956970720006 2022-10-17,11:41:10.000,290,11053767,-795,0,1666006869,13073.359189229996,163.4431720499997,54486.90107376 2022-10-17,11:41:11.000,290,11053772,-795,0,1666006870,13073.278353509995,163.35153336000076,54486.838189680006 2022-10-17,11:41:12.000,290,11053755,-795,0,1666006871,13073.177308859995,163.32333684000332,54486.82421544 2022-10-17,11:41:13.000,290,11053781,-795,0,1666006872,13073.02237372999,163.33743510000204,54486.78229272001 2022-10-17,11:41:14.000,290,11053744,-795,0,1666006873,13072.934801699994,163.32333684000332,54486.78229272001 2022-10-17,11:41:15.000,290,11053791,-795,0,1666006874,13072.887647529999,163.2951403199986,54486.90806088001 2022-10-17,11:41:16.000,290,11053759,-795,0,1666006875,13072.833757049993,163.2598946700018,54486.956970720006 2022-10-17,11:41:17.000,290,11053772,-795,0,1666006876,13072.793339189993,163.31628771000396,54486.97094496 2022-10-17,11:41:18.000,290,11053777,-795,0,1666006877,13072.658612990002,163.35153336000076,54486.71242152001 2022-10-17,11:41:19.000,290,11053764,-795,0,1666006878,13072.584513579997,163.3938281400042,54486.80325408 2022-10-17,11:41:20.000,290,11053749,-795,0,1666006879,13072.584513579997,163.41497553000227,54486.8451768 2022-10-17,11:41:21.000,290,11053748,-795,0,1666006880,13072.544095719997,163.47841770000377,54486.85915104001 2022-10-17,11:41:22.000,290,11053773,-795,0,1666006881,13072.537359410002,163.57005639000272,54486.936009360004 2022-10-17,11:41:23.000,290,11053774,-795,0,1666006882,13072.544095719997,163.69694072999846,54486.88011240001 2022-10-17,11:41:24.000,290,11053787,-795,0,1666006883,13072.550832029992,163.68284246999974,54486.936009360004 2022-10-17,11:41:25.000,290,11053697,-795,0,1666006884,13072.645140369998,163.79562855000404,54486.956970720006 2022-10-17,11:41:26.000,290,11053729,-795,0,1666006885,13072.699030850003,163.8379233300002,54486.97793208001 2022-10-17,11:41:27.000,290,11053744,-795,0,1666006886,13072.739448709988,163.91546376000042,54487.02684192001 2022-10-17,11:41:28.000,290,11053710,-795,0,1666006887,13072.759657639988,163.9859550600013,54486.956970720006 2022-10-17,11:41:29.000,290,11053733,-795,0,1666006888,13072.880911219989,164.0493972300028,54486.956970720006 2022-10-17,11:41:30.000,290,11053742,-795,0,1666006889,13072.941538009989,164.06349549000151,54487.089726 2022-10-17,11:41:31.000,290,11053738,-795,0,1666006890,13073.04931897,164.1128394000043,54487.09671312001 2022-10-17,11:41:32.000,290,11053744,-795,0,1666006891,13073.14362730999,164.10579026999767,54487.03382904 2022-10-17,11:41:33.000,290,11053699,-795,0,1666006892,13073.177308859995,164.07759375000023,54486.90107376 2022-10-17,11:41:34.000,290,11053699,-795,0,1666006893,13073.32550767999,164.06349549000151,54487.03382904 2022-10-17,11:41:35.000,290,11053736,-795,0,1666006894,13073.379398159996,164.03529897000408,54487.005880560006 2022-10-17,11:41:36.000,290,11053773,-795,0,1666006895,13073.419816019996,163.94366027999786,54487.04081616 2022-10-17,11:41:37.000,290,11053738,-795,0,1666006896,13073.399607089996,163.87316898000427,54486.66351168001 2022-10-17,11:41:38.000,290,11053774,-795,0,1666006897,13073.45349757,163.83087420000084,54486.789279840006 2022-10-17,11:41:39.000,290,11053761,-795,0,1666006898,13073.722949969997,163.74628464000125,54486.94998360001 2022-10-17,11:41:40.000,290,11053755,-795,0,1666006899,13073.682532109997,163.66169508000166,54486.83120256001 2022-10-17,11:41:41.000,290,11053804,-795,0,1666006900,13073.763367829997,163.53481073999865,54486.90806088001 2022-10-17,11:41:42.000,290,11053712,-795,0,1666006901,13073.736422590002,163.41497553000227,54486.838189680006 2022-10-17,11:41:43.000,290,11053723,-795,0,1666006902,13073.642114249997,163.3092385800046,54486.65652456 2022-10-17,11:41:44.000,290,11053727,-795,0,1666006903,13073.615169010001,163.23169815000438,54486.649537440004 2022-10-17,11:41:45.000,290,11053732,-795,0,1666006904,13073.648850559992,163.10481381000136,54486.64255032001 2022-10-17,11:41:46.000,290,11053780,-795,0,1666006905,13073.608432699992,163.0343225100005,54486.60761472 2022-10-17,11:41:47.000,290,11053741,-795,0,1666006906,13073.514124360001,162.95678208000027,54486.551717760005 2022-10-17,11:41:48.000,290,11053752,-795,0,1666006907,13073.460233879996,162.8510451300026,54486.565692 2022-10-17,11:41:49.000,290,11053754,-795,0,1666006908,13073.41307971,162.77350470000238,54486.58665336 2022-10-17,11:41:50.000,290,11053708,-795,0,1666006909,13073.33224399,162.6889151400028,54486.68447304 2022-10-17,11:41:51.000,290,11053784,-795,0,1666006910,13073.28508981999,162.64662035999936,54486.600627600004 2022-10-17,11:41:52.000,290,11053770,-795,0,1666006911,13073.19078148,162.64662035999936,54486.59364048001 2022-10-17,11:41:53.000,290,11053813,-795,0,1666006912,13073.04258265999,162.6043255800032,54486.5307564 2022-10-17,11:41:54.000,290,11053732,-795,0,1666006913,13072.988692179999,162.5902273200045,54486.55870488 2022-10-17,11:41:55.000,290,11053727,-795,0,1666006914,13073.029110039999,162.5761290599985,54486.649537440004 2022-10-17,11:41:56.000,290,11053740,-795,0,1666006915,13072.975219559994,162.61137471000256,54486.73338288 2022-10-17,11:41:57.000,290,11053726,-795,0,1666006916,13072.880911219989,162.6677677500047,54486.719408640005 2022-10-17,11:41:58.000,290,11053695,-795,0,1666006917,13072.786602879998,162.6677677500047,54486.55870488 2022-10-17,11:41:59.000,290,11053738,-795,0,1666006918,13072.746185019998,162.7523573100043,54486.6355632 2022-10-17,11:42:00.000,290,11053720,-795,0,1666006919,13072.746185019998,162.77350470000238,54486.69844728 2022-10-17,11:42:01.000,290,11053759,-795,0,1666006920,13072.732712399993,162.85809426000196,54486.74735712 2022-10-17,11:42:02.000,290,11053756,-795,0,1666006921,13072.759657639988,162.9144873000041,54486.73338288 2022-10-17,11:42:03.000,290,11053741,-795,0,1666006922,13072.746185019998,163.04137163999985,54486.66351168001 2022-10-17,11:42:04.000,290,11053737,-795,0,1666006923,13072.806811809998,163.097764680002,54486.78229272001 2022-10-17,11:42:05.000,290,11053730,-795,0,1666006924,13072.820284429989,163.1823542400016,54486.88011240001 2022-10-17,11:42:06.000,290,11053746,-795,0,1666006925,13072.860702289989,163.23874728000374,54486.85915104001 2022-10-17,11:42:07.000,290,11053761,-795,0,1666006926,13072.914592769994,163.35153336000076,54486.89408664 2022-10-17,11:42:08.000,290,11053753,-795,0,1666006927,13072.887647529999,163.37268074999884,54486.82421544 2022-10-17,11:42:09.000,290,11053730,-795,0,1666006928,13072.968483249999,163.41497553000227,54486.85216392 2022-10-17,11:42:10.000,290,11053710,-795,0,1666006929,13073.08300051999,163.51366335000057,54486.99889344001 2022-10-17,11:42:11.000,290,11053773,-795,0,1666006930,13073.13015469,163.53481073999865,54487.103700240004 2022-10-17,11:42:12.000,290,11053806,-795,0,1666006931,13073.15036362,163.56300726000336,54487.04780328001 2022-10-17,11:42:13.000,290,11053720,-795,0,1666006932,13073.25140827,163.59825291000016,54486.96395784 2022-10-17,11:42:14.000,290,11053707,-795,0,1666006933,13073.36592553999,163.57710552000208,54486.984919200004 2022-10-17,11:42:15.000,290,11053776,-795,0,1666006934,13073.399607089996,163.59825291000016,54487.06177752 2022-10-17,11:42:16.000,290,11053728,-795,0,1666006935,13073.45349757,163.60530203999951,54487.02684192001 2022-10-17,11:42:17.000,290,11053720,-795,0,1666006936,13073.520860669996,163.58415465000144,54486.97793208001 2022-10-17,11:42:18.000,290,11053777,-795,0,1666006937,13073.601696389997,163.541859869998,54486.936009360004 2022-10-17,11:42:19.000,290,11053750,-795,0,1666006938,13073.722949969997,163.54890900000464,54487.11068736 2022-10-17,11:42:20.000,290,11053689,-795,0,1666006939,13073.817258310002,163.47136857000442,54487.103700240004 2022-10-17,11:42:21.000,290,11053733,-795,0,1666006940,13073.830730929993,163.4431720499997,54487.06876464 2022-10-17,11:42:22.000,290,11053729,-795,0,1666006941,13073.871148789993,163.35858249000012,54487.03382904 2022-10-17,11:42:23.000,290,11053749,-795,0,1666006942,13073.837467240002,163.30218944999797,54486.82421544 2022-10-17,11:42:24.000,290,11053704,-795,0,1666006943,13073.911566649993,163.21055075999902,54486.887099520005 2022-10-17,11:42:25.000,290,11053750,-795,0,1666006944,13073.958720819988,163.16825598000287,54486.92902224001 2022-10-17,11:42:26.000,290,11053747,-795,0,1666006945,13073.965457129998,163.14005945999816,54486.96395784 2022-10-17,11:42:27.000,290,11053754,-795,0,1666006946,13073.918302960003,163.07661729000392,54486.90806088001 2022-10-17,11:42:28.000,290,11053736,-795,0,1666006947,13073.951984509993,163.02022425000177,54486.86613816 2022-10-17,11:42:29.000,290,11053718,-795,0,1666006948,13073.985666059998,162.92858556000283,54486.956970720006 2022-10-17,11:42:30.000,290,11053740,-795,0,1666006949,13073.972193439993,162.87924165000004,54486.89408664 2022-10-17,11:42:31.000,290,11053761,-795,0,1666006950,13073.945248199998,162.82989774000453,54486.85216392 2022-10-17,11:42:32.000,290,11053753,-795,0,1666006951,13073.844203549997,162.75940644000366,54486.80325408 2022-10-17,11:42:33.000,290,11053746,-795,0,1666006952,13073.763367829997,162.7030134000015,54486.69146016001 2022-10-17,11:42:34.000,290,11053757,-795,0,1666006953,13073.689268419992,162.63252210000064,54486.670498800006 2022-10-17,11:42:35.000,290,11053771,-795,0,1666006954,13073.669059489992,162.56203079999977,54486.719408640005 2022-10-17,11:42:36.000,290,11053747,-795,0,1666006955,13073.655586870002,162.55498167000042,54486.81024120001 2022-10-17,11:42:37.000,290,11053773,-795,0,1666006956,13073.601696389997,162.51268689000426,54486.8451768 2022-10-17,11:42:38.000,290,11053755,-795,0,1666006957,13073.446761259991,162.46334298000147,54486.68447304 2022-10-17,11:42:39.000,290,11053705,-795,0,1666006958,13073.35245292,162.46334298000147,54486.64255032001 2022-10-17,11:42:40.000,290,11053780,-795,0,1666006959,13073.338980299995,162.43514646000403,54486.83120256001 2022-10-17,11:42:41.000,290,11053698,-795,0,1666006960,13073.237935649995,162.4562938500021,54486.719408640005 2022-10-17,11:42:42.000,290,11053722,-795,0,1666006961,13073.177308859995,162.4562938500021,54486.817228320004 2022-10-17,11:42:43.000,290,11053740,-795,0,1666006962,13073.10994576,162.47039211000083,54486.80325408 2022-10-17,11:42:44.000,290,11053716,-795,0,1666006963,13073.035846349994,162.48449036999955,54486.80325408 2022-10-17,11:42:45.000,290,11053734,-795,0,1666006964,13073.035846349994,162.47039211000083,54486.87312528 2022-10-17,11:42:46.000,290,11053709,-795,0,1666006965,13072.928065389999,162.4915394999989,54486.85915104001 2022-10-17,11:42:47.000,290,11053734,-795,0,1666006966,13072.887647529999,162.52678515000298,54486.817228320004 2022-10-17,11:42:48.000,290,11053739,-795,0,1666006967,13072.820284429989,162.52678515000298,54486.74735712 2022-10-17,11:42:49.000,290,11053768,-795,0,1666006968,13072.813548119993,162.54793254000106,54486.78229272001 2022-10-17,11:42:50.000,290,11053722,-795,0,1666006969,13072.833757049993,162.61842384000192,54486.85915104001 2022-10-17,11:42:51.000,290,11053743,-795,0,1666006970,13072.820284429989,162.61137471000256,54486.956970720006 2022-10-17,11:42:52.000,290,11053704,-795,0,1666006971,13072.779866569988,162.69596427000215,54486.90806088001 2022-10-17,11:42:53.000,290,11053753,-795,0,1666006972,13072.779866569988,162.7241607899996,54486.85216392 2022-10-17,11:42:54.000,290,11053710,-795,0,1666006973,13072.813548119993,162.7241607899996,54487.02684192001 2022-10-17,11:42:55.000,290,11053747,-795,0,1666006974,13072.840493359989,162.75940644000366,54486.956970720006 2022-10-17,11:42:56.000,290,11053748,-795,0,1666006975,13072.901120149989,162.76645557000302,54486.97094496 2022-10-17,11:42:57.000,290,11053769,-795,0,1666006976,13072.874174909994,162.78055383000174,54486.88011240001 2022-10-17,11:42:58.000,290,11053777,-795,0,1666006977,13072.894383839994,162.8017012199998,54486.915048 2022-10-17,11:42:59.000,290,11053763,-795,0,1666006978,13073.008901109999,162.75940644000366,54487.06876464 2022-10-17,11:43:00.000,290,11053768,-795,0,1666006979,13073.076264209994,162.7523573100043,54487.04780328001 2022-10-17,11:43:01.000,290,11053722,-795,0,1666006980,13073.136890999995,162.7382590499983,54487.0198548 2022-10-17,11:43:02.000,290,11053720,-795,0,1666006981,13073.14362730999,162.7241607899996,54486.99889344001 2022-10-17,11:43:03.000,290,11053748,-795,0,1666006982,13073.18404516999,162.6889151400028,54486.87312528 2022-10-17,11:43:04.000,290,11053756,-795,0,1666006983,13073.20425409999,162.6889151400028,54486.85915104001 2022-10-17,11:43:05.000,290,11053755,-795,0,1666006984,13073.217726719995,162.65366948999872,54486.80325408 2022-10-17,11:43:06.000,290,11053747,-795,0,1666006985,13073.298562439995,162.63252210000064,54486.887099520005 2022-10-17,11:43:07.000,290,11053740,-795,0,1666006986,13073.39287078,162.6043255800032,54486.915048 2022-10-17,11:43:08.000,290,11053727,-795,0,1666006987,13073.37266185,162.6043255800032,54486.89408664 2022-10-17,11:43:09.000,290,11053723,-795,0,1666006988,13073.426552329991,162.5761290599985,54486.838189680006 2022-10-17,11:43:10.000,290,11053753,-795,0,1666006989,13073.399607089996,162.54793254000106,54486.71242152001 2022-10-17,11:43:11.000,290,11053780,-795,0,1666006990,13073.460233879996,162.51268689000426,54486.81024120001 2022-10-17,11:43:12.000,290,11053760,-795,0,1666006991,13073.500651739996,162.4915394999989,54486.838189680006 2022-10-17,11:43:13.000,290,11053723,-795,0,1666006992,13073.466970189991,162.48449036999955,54486.72639576 2022-10-17,11:43:14.000,290,11053737,-795,0,1666006993,13073.426552329991,162.43514646000403,54486.74037000001 2022-10-17,11:43:15.000,290,11053769,-795,0,1666006994,13073.547805909991,162.42104819999804,54486.83120256001 2022-10-17,11:43:16.000,290,11053742,-795,0,1666006995,13073.500651739996,162.4421955900034,54486.838189680006 2022-10-17,11:43:17.000,290,11053789,-795,0,1666006996,13073.460233879996,162.42809733000468,54486.85915104001 2022-10-17,11:43:18.000,290,11053752,-795,0,1666006997,13073.41307971,162.42104819999804,54486.69146016001 2022-10-17,11:43:19.000,290,11053761,-795,0,1666006998,13073.440024949996,162.44924472000275,54486.75434424 2022-10-17,11:43:20.000,290,11053756,-795,0,1666006999,13073.399607089996,162.48449036999955,54486.81024120001 2022-10-17,11:43:21.000,290,11053733,-795,0,1666007000,13073.338980299995,162.4421955900034,54486.75434424 2022-10-17,11:43:22.000,290,11053734,-795,0,1666007001,13073.30529874999,162.48449036999955,54486.80325408 2022-10-17,11:43:23.000,290,11053768,-795,0,1666007002,13073.25140827,162.48449036999955,54486.649537440004 2022-10-17,11:43:24.000,290,11053769,-795,0,1666007003,13073.24467195999,162.5056377600049,54486.76133136001 2022-10-17,11:43:25.000,290,11053775,-755,0,1666007004,13073.28508981999,162.5408834100017,54486.88011240001 2022-10-17,11:43:26.000,290,11053733,-795,0,1666007005,13073.20425409999,162.55498167000042,54486.89408664 2022-10-17,11:43:27.000,290,11053763,-795,0,1666007006,13073.197517789995,162.5761290599985,54486.82421544 2022-10-17,11:43:28.000,290,11053733,-795,0,1666007007,13073.12341837999,162.6043255800032,54486.7753056 2022-10-17,11:43:29.000,290,11053757,-795,0,1666007008,13073.10320944999,162.67481688000407,54486.7753056 2022-10-17,11:43:30.000,290,11053787,-795,0,1666007009,13073.14362730999,162.65366948999872,54486.90806088001 2022-10-17,11:43:31.000,290,11053751,-795,0,1666007010,13073.157099929995,162.71006253000087,54486.915048 2022-10-17,11:43:32.000,290,11053732,-795,0,1666007011,13073.16383623999,162.75940644000366,54486.96395784 2022-10-17,11:43:33.000,290,11053756,-795,0,1666007012,13073.19078148,162.78055383000174,54486.90107376 2022-10-17,11:43:34.000,290,11053690,-795,0,1666007013,13073.237935649995,162.83694687000389,54487.01286768 2022-10-17,11:43:35.000,290,11053726,-795,0,1666007014,13073.217726719995,162.85809426000196,54487.03382904 2022-10-17,11:43:36.000,290,11053808,-795,0,1666007015,13073.23119934,162.9497329500009,54487.16658432001 2022-10-17,11:43:37.000,290,11053746,-795,0,1666007016,13073.26488088999,163.01317512000242,54487.02684192001 2022-10-17,11:43:38.000,290,11053717,-795,0,1666007017,13073.298562439995,163.02022425000177,54487.07575176001 2022-10-17,11:43:39.000,290,11053756,-795,0,1666007018,13073.39287078,163.07661729000392,54487.28536536001 2022-10-17,11:43:40.000,290,11053778,-795,0,1666007019,13073.43328864,163.10481381000136,54487.11767448001 2022-10-17,11:43:41.000,290,11053774,-795,0,1666007020,13073.514124360001,163.1612068500035,54487.292352480006 2022-10-17,11:43:42.000,290,11053785,-795,0,1666007021,13073.568014839992,163.1471085900048,54487.28536536001 2022-10-17,11:43:43.000,290,11053739,-795,0,1666007022,13073.547805909991,163.1471085900048,54487.14562296001 2022-10-17,11:43:44.000,290,11053768,-795,0,1666007023,13073.642114249997,163.16825598000287,54487.173571440006 2022-10-17,11:43:45.000,290,11053754,-795,0,1666007024,13073.702741039997,163.21759988999838,54487.292352480006 2022-10-17,11:43:46.000,290,11053726,-795,0,1666007025,13073.776840450002,163.21759988999838,54487.32728808 2022-10-17,11:43:47.000,290,11053736,-795,0,1666007026,13073.817258310002,163.21055075999902,54487.292352480006 2022-10-17,11:43:48.000,290,11053742,-795,0,1666007027,13073.817258310002,163.1823542400016,54487.271391120004 2022-10-17,11:43:49.000,290,11053819,-795,0,1666007028,13073.938511889988,163.21055075999902,54487.44606912 2022-10-17,11:43:50.000,290,11053766,-795,0,1666007029,13073.985666059998,163.16825598000287,54487.37619792 2022-10-17,11:43:51.000,290,11053720,-795,0,1666007030,13073.992402369993,163.18940337000095,54487.292352480006 2022-10-17,11:43:52.000,290,11053728,-795,0,1666007031,13074.032820229993,163.16825598000287,54487.30632672 2022-10-17,11:43:53.000,290,11053744,-795,0,1666007032,13074.093447019994,163.15415772000415,54487.37619792 2022-10-17,11:43:54.000,290,11053759,-795,0,1666007033,13074.086710709998,163.1330103299988,54487.2993396 2022-10-17,11:43:55.000,290,11053786,-795,0,1666007034,13074.20122797999,163.11186294000072,54487.46703048 2022-10-17,11:43:56.000,290,11053800,-795,0,1666007035,13074.22143690999,163.11186294000072,54487.48100472001 2022-10-17,11:43:57.000,290,11053773,-795,0,1666007036,13074.234909529994,163.09071555000264,54487.44606912 2022-10-17,11:43:58.000,290,11053753,-795,0,1666007037,13074.207964289999,163.0343225100005,54487.41113352001 2022-10-17,11:43:59.000,290,11053769,-795,0,1666007038,13074.167546429999,163.02022425000177,54487.32728808 2022-10-17,11:44:00.000,290,11053757,-795,0,1666007039,13074.18101904999,162.9497329500009,54487.30632672 2022-10-17,11:44:01.000,290,11053768,-795,0,1666007040,13074.234909529994,162.94268382000155,54487.439082000004 2022-10-17,11:44:02.000,290,11053750,-795,0,1666007041,13074.18101904999,162.9144873000041,54487.30632672 2022-10-17,11:44:03.000,290,11053794,-795,0,1666007042,13074.106919639999,162.90038903999812,54487.320300960004 2022-10-17,11:44:04.000,290,11053736,-795,0,1666007043,13074.113655949994,162.8510451300026,54487.271391120004 2022-10-17,11:44:05.000,290,11053750,-795,0,1666007044,13074.120392259989,162.84399600000324,54487.41812064 2022-10-17,11:44:06.000,290,11053744,-795,0,1666007045,13074.093447019994,162.8017012199998,54487.3692108 2022-10-17,11:44:07.000,290,11053707,-795,0,1666007046,13074.012611299993,162.78055383000174,54487.32728808 2022-10-17,11:44:08.000,290,11053738,-795,0,1666007047,13073.918302960003,162.7523573100043,54487.30632672 2022-10-17,11:44:09.000,290,11053756,-795,0,1666007048,13073.857676170002,162.74530817999766,54487.28536536001 2022-10-17,11:44:10.000,290,11053765,-795,0,1666007049,13073.790313069992,162.73120991999895,54487.36222368001 2022-10-17,11:44:11.000,290,11053772,-795,0,1666007050,13073.823994619997,162.7523573100043,54487.48100472001 2022-10-17,11:44:12.000,290,11053727,-795,0,1666007051,13073.770104139992,162.73120991999895,54487.460043360006 2022-10-17,11:44:13.000,290,11053774,-795,0,1666007052,13073.642114249997,162.7241607899996,54487.36222368001 2022-10-17,11:44:14.000,290,11053731,-795,0,1666007053,13073.621905319997,162.69596427000215,54487.39715928 2022-10-17,11:44:15.000,290,11053777,-795,0,1666007054,13073.608432699992,162.71711166000023,54487.46703048 2022-10-17,11:44:16.000,290,11053784,-795,0,1666007055,13073.574751150001,162.7523573100043,54487.49497896 2022-10-17,11:44:17.000,290,11053770,-795,0,1666007056,13073.480442809996,162.80875034999917,54487.4740176 2022-10-17,11:44:18.000,290,11053767,-795,0,1666007057,13073.460233879996,162.81579947999853,54487.48100472001 2022-10-17,11:44:19.000,290,11053761,-795,0,1666007058,13073.466970189991,162.79465209000045,54487.56485016 2022-10-17,11:44:20.000,290,11053773,-795,0,1666007059,13073.500651739996,162.80875034999917,54487.627734240006 2022-10-17,11:44:21.000,290,11053763,-795,0,1666007060,13073.45349757,162.83694687000389,54487.58581152 2022-10-17,11:44:22.000,290,11053760,-795,0,1666007061,13073.460233879996,162.83694687000389,54487.58581152 2022-10-17,11:44:23.000,290,11053767,-795,0,1666007062,13073.379398159996,162.87219252000068,54487.41812064 2022-10-17,11:44:24.000,290,11053753,-795,0,1666007063,13073.419816019996,162.8862907799994,54487.44606912 2022-10-17,11:44:25.000,290,11053749,-795,0,1666007064,13073.4737065,162.92153643000347,54487.55087592001 2022-10-17,11:44:26.000,290,11053758,-795,0,1666007065,13073.500651739996,162.92153643000347,54487.5438888 2022-10-17,11:44:27.000,290,11053766,-795,0,1666007066,13073.487179119991,162.97792946999834,54487.45305624001 2022-10-17,11:44:28.000,290,11053777,-795,0,1666007067,13073.541069599996,162.92858556000283,54487.487991840004 2022-10-17,11:44:29.000,290,11053764,-795,0,1666007068,13073.642114249997,162.9849785999977,54487.57183728 2022-10-17,11:44:30.000,290,11053706,-795,0,1666007069,13073.669059489992,162.9849785999977,54487.56485016 2022-10-17,11:44:31.000,290,11053773,-795,0,1666007070,13073.716213660002,163.01317512000242,54487.48100472001 2022-10-17,11:44:32.000,290,11053785,-795,0,1666007071,13073.763367829997,163.02022425000177,54487.5438888 2022-10-17,11:44:33.000,290,11053754,-795,0,1666007072,13073.756631520002,163.04137163999985,54487.4740176 2022-10-17,11:44:34.000,290,11053777,-795,0,1666007073,13073.823994619997,163.04137163999985,54487.52292744 2022-10-17,11:44:35.000,290,11053767,-795,0,1666007074,13073.931775579993,163.0484207699992,54487.676644080006 2022-10-17,11:44:36.000,290,11053765,-795,0,1666007075,13073.985666059998,163.01317512000242,54487.655682720004 2022-10-17,11:44:37.000,290,11053727,-795,0,1666007076,13074.032820229993,163.06956816000456,54487.655682720004 2022-10-17,11:44:38.000,290,11053751,-795,0,1666007077,13074.059765469989,163.09071555000264,54487.49497896 2022-10-17,11:44:39.000,290,11053750,-795,0,1666007078,13074.113655949994,163.08366642000328,54487.51594032 2022-10-17,11:44:40.000,290,11053717,-795,0,1666007079,13074.160810119989,163.11186294000072,54487.64869560001 2022-10-17,11:44:41.000,290,11053741,-795,0,1666007080,13074.154073809994,163.15415772000415,54487.55087592001 2022-10-17,11:44:42.000,290,11053780,-795,0,1666007081,13074.214700599994,163.16825598000287,54487.62074712001 2022-10-17,11:44:43.000,290,11053731,-795,0,1666007082,13074.214700599994,163.16825598000287,54487.557863040005 2022-10-17,11:44:44.000,290,11053762,-795,0,1666007083,13074.24164583999,163.21055075999902,54487.53690168 2022-10-17,11:44:45.000,290,11053729,-795,0,1666007084,13074.30900894,163.2457964100031,54487.676644080006 2022-10-17,11:44:46.000,290,11053743,-795,0,1666007085,13074.295536319994,163.2810420599999,54487.655682720004 2022-10-17,11:44:47.000,290,11053739,-795,0,1666007086,13074.26185476999,163.2598946700018,54487.655682720004 2022-10-17,11:44:48.000,290,11053743,-795,0,1666007087,13074.30900894,163.2598946700018,54487.606772880004 2022-10-17,11:44:49.000,290,11053727,-795,0,1666007088,13074.315745249995,163.32333684000332,54487.63472136 2022-10-17,11:44:50.000,290,11053719,-795,0,1666007089,13074.36289941999,163.37268074999884,54487.78145088 2022-10-17,11:44:51.000,290,11053760,-795,0,1666007090,13074.36289941999,163.35153336000076,54487.893244800005 2022-10-17,11:44:52.000,290,11053754,-795,0,1666007091,13074.335954179995,163.36563161999948,54487.844334960006 2022-10-17,11:44:53.000,290,11053754,-795,0,1666007092,13074.335954179995,163.4079264000029,54487.76747664001 2022-10-17,11:44:54.000,290,11053751,-795,0,1666007093,13074.30227262999,163.38677901000483,54487.87927056 2022-10-17,11:44:55.000,290,11053746,-795,0,1666007094,13074.255118459994,163.4079264000029,54487.9281804 2022-10-17,11:44:56.000,290,11053725,-795,0,1666007095,13074.22143690999,163.41497553000227,54487.94914176 2022-10-17,11:44:57.000,290,11053798,-795,0,1666007096,13074.228173219999,163.42202466000163,54487.81638648001 2022-10-17,11:44:58.000,290,11053748,-795,0,1666007097,13074.167546429999,163.40087727000355,54487.90023192 2022-10-17,11:44:59.000,290,11053739,-795,0,1666007098,13074.28206369999,163.41497553000227,54488.02600008 2022-10-17,11:45:00.000,290,11053801,-795,0,1666007099,13074.228173219999,163.40087727000355,54488.04696144 2022-10-17,11:45:01.000,290,11053698,-795,0,1666007100,13074.255118459994,163.4079264000029,54488.12381976001 2022-10-17,11:45:02.000,290,11053752,-795,0,1666007101,13074.228173219999,163.38677901000483,54488.109845520004 2022-10-17,11:45:03.000,290,11053747,-795,0,1666007102,13074.147337499999,163.42202466000163,54487.94914176 2022-10-17,11:45:04.000,290,11053759,-795,0,1666007103,13074.187755359999,163.4431720499997,54488.08888416 2022-10-17,11:45:05.000,290,11053741,-795,0,1666007104,13074.140601189989,163.47136857000442,54487.94914176 2022-10-17,11:45:06.000,290,11053720,-795,0,1666007105,13074.194491669994,163.4079264000029,54488.16574248 2022-10-17,11:45:07.000,290,11053737,-795,0,1666007106,13074.207964289999,163.42202466000163,54488.179716720006 2022-10-17,11:45:08.000,290,11053758,-795,0,1666007107,13074.154073809994,163.3938281400042,54488.277536400004 2022-10-17,11:45:09.000,290,11053707,-795,0,1666007108,13074.133864879994,163.35858249000012,54488.04696144 2022-10-17,11:45:10.000,290,11053738,-795,0,1666007109,13074.174282739994,163.35153336000076,54488.14478112 2022-10-17,11:45:11.000,290,11053737,-795,0,1666007110,13074.18101904999,163.37268074999884,54488.179716720006 2022-10-17,11:45:12.000,290,11053788,-795,0,1666007111,13074.167546429999,163.33743510000204,54488.2426008 2022-10-17,11:45:13.000,290,11053743,-795,0,1666007112,13074.160810119989,163.33038597000268,54488.109845520004 2022-10-17,11:45:14.000,290,11053809,-795,0,1666007113,13074.187755359999,163.2951403199986,54488.18670384 2022-10-17,11:45:15.000,290,11053791,-795,0,1666007114,13074.22143690999,163.2951403199986,54488.26356216 2022-10-17,11:45:16.000,290,11053738,-795,0,1666007115,13074.214700599994,163.22464901999774,54488.19369096 2022-10-17,11:45:17.000,290,11053752,-795,0,1666007116,13074.255118459994,163.20350162999966,54488.25657504 2022-10-17,11:45:18.000,290,11053729,-795,0,1666007117,13074.26859108,163.16825598000287,54488.15176824001 2022-10-17,11:45:19.000,290,11053761,-795,0,1666007118,13074.26185476999,163.18940337000095,54488.16574248 2022-10-17,11:45:20.000,290,11053720,-795,0,1666007119,13074.275327389994,163.15415772000415,54488.17272960001 2022-10-17,11:45:21.000,290,11053710,-795,0,1666007120,13074.26185476999,163.12596119999944,54488.158755360004 2022-10-17,11:45:22.000,290,11053724,-795,0,1666007121,13074.30900894,163.09071555000264,54488.28452352 2022-10-17,11:45:23.000,290,11053774,-795,0,1666007122,13074.30900894,163.10481381000136,54488.228626560005 2022-10-17,11:45:24.000,290,11053725,-795,0,1666007123,13074.275327389994,163.06251902999793,54488.18670384 2022-10-17,11:45:25.000,290,11053744,-795,0,1666007124,13074.315745249995,163.06251902999793,54488.228626560005 2022-10-17,11:45:26.000,290,11053774,-795,0,1666007125,13074.32248155999,163.05546989999857,54488.22163944001 2022-10-17,11:45:27.000,290,11053788,-795,0,1666007126,13074.30227262999,163.097764680002,54488.21465232 2022-10-17,11:45:28.000,290,11053743,-795,0,1666007127,13074.248382149999,163.0343225100005,54488.08888416 2022-10-17,11:45:29.000,290,11053741,-795,0,1666007128,13074.28880001,163.0343225100005,54488.130806880006 2022-10-17,11:45:30.000,290,11053774,-795,0,1666007129,13074.30900894,163.0484207699992,54488.22163944001 2022-10-17,11:45:31.000,290,11053784,-795,0,1666007130,13074.30900894,163.08366642000328,54488.277536400004 2022-10-17,11:45:32.000,290,11053745,-795,0,1666007131,13074.28880001,163.0343225100005,54488.28452352 2022-10-17,11:45:33.000,290,11053792,-795,0,1666007132,13074.24164583999,163.10481381000136,54488.158755360004 2022-10-17,11:45:34.000,290,11053692,-795,0,1666007133,13074.30227262999,163.10481381000136,54488.27054928001 2022-10-17,11:45:35.000,290,11053727,-795,0,1666007134,13074.228173219999,163.12596119999944,54488.277536400004 2022-10-17,11:45:36.000,290,11053762,-795,0,1666007135,13074.26185476999,163.10481381000136,54488.33343336 2022-10-17,11:45:37.000,290,11053761,-795,0,1666007136,13074.160810119989,163.17530511000223,54488.228626560005 2022-10-17,11:45:38.000,290,11053766,-795,0,1666007137,13074.066501779998,163.1471085900048,54488.26356216 2022-10-17,11:45:39.000,290,11053718,-795,0,1666007138,13074.154073809994,163.18940337000095,54488.37535608 2022-10-17,11:45:40.000,290,11053725,-795,0,1666007139,13074.133864879994,163.18940337000095,54488.45920152001 2022-10-17,11:45:41.000,290,11053712,-795,0,1666007140,13074.093447019994,163.22464901999774,54488.50811136001 2022-10-17,11:45:42.000,290,11053750,-795,0,1666007141,13073.992402369993,163.23169815000438,54488.326446240004 2022-10-17,11:45:43.000,290,11053790,-795,0,1666007142,13073.972193439993,163.2457964100031,54488.37535608 2022-10-17,11:45:44.000,290,11053770,-795,0,1666007143,13073.965457129998,163.27399293000053,54488.35439472 2022-10-17,11:45:45.000,290,11053759,-795,0,1666007144,13073.938511889988,163.31628771000396,54488.45920152001 2022-10-17,11:45:46.000,290,11053733,-795,0,1666007145,13073.951984509993,163.33743510000204,54488.57798256 2022-10-17,11:45:47.000,290,11053763,-795,0,1666007146,13073.918302960003,163.35858249000012,54488.57099544 2022-10-17,11:45:48.000,290,11053729,-795,0,1666007147,13073.864412479998,163.41497553000227,54488.50811136001 2022-10-17,11:45:49.000,290,11053764,-795,0,1666007148,13073.904830339998,163.42202466000163,54488.60593104001 2022-10-17,11:45:50.000,290,11053714,-795,0,1666007149,13073.891357719993,163.45022117999906,54488.62689240001 2022-10-17,11:45:51.000,290,11053715,-795,0,1666007150,13073.891357719993,163.45727030999842,54488.65484088001 2022-10-17,11:45:52.000,290,11053774,-795,0,1666007151,13073.844203549997,163.48546683000313,54488.59894392 2022-10-17,11:45:53.000,290,11053742,-795,0,1666007152,13073.770104139992,163.5277616099993,54488.54304696 2022-10-17,11:45:54.000,290,11053797,-795,0,1666007153,13073.823994619997,163.541859869998,54488.5220856 2022-10-17,11:45:55.000,290,11053754,-795,0,1666007154,13073.884621409998,163.53481073999865,54488.6967636 2022-10-17,11:45:56.000,290,11053782,-795,0,1666007155,13073.938511889988,163.541859869998,54488.73868632 2022-10-17,11:45:57.000,290,11053755,-795,0,1666007156,13073.945248199998,163.53481073999865,54488.71073784 2022-10-17,11:45:58.000,290,11053784,-795,0,1666007157,13073.904830339998,163.52071247999993,54488.5220856 2022-10-17,11:45:59.000,290,11053793,-795,0,1666007158,13073.857676170002,163.54890900000464,54488.5220856 2022-10-17,11:46:00.000,290,11053716,-795,0,1666007159,13073.864412479998,163.53481073999865,54488.564008320005 2022-10-17,11:46:01.000,290,11053769,-795,0,1666007160,13073.965457129998,163.541859869998,54488.68977648 2022-10-17,11:46:02.000,290,11053806,-795,0,1666007161,13073.931775579993,163.54890900000464,54488.67580224001 2022-10-17,11:46:03.000,290,11053769,-795,0,1666007162,13073.945248199998,163.52071247999993,54488.65484088001 2022-10-17,11:46:04.000,290,11053777,-795,0,1666007163,13073.918302960003,163.541859869998,54488.62689240001 2022-10-17,11:46:05.000,290,11053755,-795,0,1666007164,13073.992402369993,163.5277616099993,54488.682789360006 2022-10-17,11:46:06.000,290,11053682,-795,0,1666007165,13073.972193439993,163.47841770000377,54488.612918160004 2022-10-17,11:46:07.000,290,11053767,-795,0,1666007166,13073.972193439993,163.4925159600025,54488.50811136001 2022-10-17,11:46:08.000,290,11053767,-795,0,1666007167,13073.992402369993,163.47136857000442,54488.55003408 2022-10-17,11:46:09.000,290,11053750,-795,0,1666007168,13073.999138679988,163.45727030999842,54488.50811136001 2022-10-17,11:46:10.000,290,11053794,-795,0,1666007169,13073.945248199998,163.42907379000098,54488.38933032001 2022-10-17,11:46:11.000,290,11053755,-795,0,1666007170,13074.019347609988,163.41497553000227,54488.55702120001 2022-10-17,11:46:12.000,290,11053730,-795,0,1666007171,13074.019347609988,163.4079264000029,54488.47317576 2022-10-17,11:46:13.000,290,11053722,-795,0,1666007172,13073.999138679988,163.4079264000029,54488.37535608 2022-10-17,11:46:14.000,290,11053698,-795,0,1666007173,13074.039556539989,163.42202466000163,54488.41029168 2022-10-17,11:46:15.000,290,11053796,-795,0,1666007174,13074.039556539989,163.45022117999906,54488.445227280004 2022-10-17,11:46:16.000,290,11053764,-795,0,1666007175,13074.039556539989,163.42907379000098,54488.40330456 2022-10-17,11:46:17.000,290,11053744,-795,0,1666007176,13073.958720819988,163.42907379000098,54488.30548488 2022-10-17,11:46:18.000,290,11053769,-795,0,1666007177,13073.938511889988,163.46431943999778,54488.312472 2022-10-17,11:46:19.000,290,11053703,-795,0,1666007178,13074.012611299993,163.45022117999906,54488.47317576 2022-10-17,11:46:20.000,290,11053761,-795,0,1666007179,13073.951984509993,163.52071247999993,54488.42426592 2022-10-17,11:46:21.000,290,11053700,-795,0,1666007180,13073.951984509993,163.541859869998,54488.43824016001 2022-10-17,11:46:22.000,290,11053749,-795,0,1666007181,13073.904830339998,163.54890900000464,54488.43824016001 2022-10-17,11:46:23.000,290,11053785,-795,0,1666007182,13073.844203549997,163.541859869998,54488.27054928001 2022-10-17,11:46:24.000,290,11053710,-795,0,1666007183,13073.810521999992,163.60530203999951,54488.277536400004 2022-10-17,11:46:25.000,290,11053790,-795,0,1666007184,13073.857676170002,163.61940029999823,54488.36138184 2022-10-17,11:46:26.000,290,11053732,-795,0,1666007185,13073.810521999992,163.66169508000166,54488.41727880001 2022-10-17,11:46:27.000,290,11053776,-795,0,1666007186,13073.803785689997,163.66169508000166,54488.36138184 2022-10-17,11:46:28.000,290,11053767,-795,0,1666007187,13073.776840450002,163.7180881200038,54488.326446240004 2022-10-17,11:46:29.000,290,11053782,-795,0,1666007188,13073.749895209992,163.7392355100019,54488.50811136001 2022-10-17,11:46:30.000,290,11053713,-795,0,1666007189,13073.689268419992,163.76038289999997,54488.48016288 2022-10-17,11:46:31.000,290,11053726,-795,0,1666007190,13073.669059489992,163.7744811599987,54488.41029168 2022-10-17,11:46:32.000,290,11053775,-795,0,1666007191,13073.682532109997,163.8379233300002,54488.42426592 2022-10-17,11:46:33.000,290,11053714,-795,0,1666007192,13073.621905319997,163.81677594000212,54488.38933032001 2022-10-17,11:46:34.000,290,11053759,-795,0,1666007193,13073.554542220001,163.85907071999827,54488.36138184 2022-10-17,11:46:35.000,290,11053731,-795,0,1666007194,13073.608432699992,163.8379233300002,54488.564008320005 2022-10-17,11:46:36.000,290,11053723,-795,0,1666007195,13073.561278529996,163.8661198500049,54488.55003408 2022-10-17,11:46:37.000,290,11053762,-795,0,1666007196,13073.574751150001,163.9013655000017,54488.62689240001 2022-10-17,11:46:38.000,290,11053727,-795,0,1666007197,13073.480442809996,163.90841463000106,54488.4522144 2022-10-17,11:46:39.000,290,11053731,-795,0,1666007198,13073.534333290001,163.9013655000017,54488.57099544 2022-10-17,11:46:40.000,290,11053782,-795,0,1666007199,13073.493915430001,163.9366111499985,54488.5919568 2022-10-17,11:46:41.000,290,11053772,-795,0,1666007200,13073.534333290001,163.88021811000363,54488.60593104001 2022-10-17,11:46:42.000,290,11053770,-795,0,1666007201,13073.493915430001,163.9013655000017,54488.52907272 2022-10-17,11:46:43.000,290,11053761,-795,0,1666007202,13073.379398159996,163.9013655000017,54488.48715000001 2022-10-17,11:46:44.000,290,11053810,-795,0,1666007203,13073.41307971,163.89431637000234,54488.53605984001 2022-10-17,11:46:45.000,290,11053781,-795,0,1666007204,13073.43328864,163.84497245999955,54488.43824016001 2022-10-17,11:46:46.000,290,11053750,-795,0,1666007205,13073.426552329991,163.84497245999955,54488.40330456 2022-10-17,11:46:47.000,290,11053740,-795,0,1666007206,13073.359189229996,163.84497245999955,54488.35439472 2022-10-17,11:46:48.000,290,11053731,-795,0,1666007207,13073.40634339999,163.8379233300002,54488.3823432 2022-10-17,11:46:49.000,290,11053730,-795,0,1666007208,13073.318771369995,163.81677594000212,54488.25657504 2022-10-17,11:46:50.000,290,11053780,-795,0,1666007209,13073.29182613,163.79562855000404,54488.20067808001 2022-10-17,11:46:51.000,290,11053717,-795,0,1666007210,13073.43328864,163.7744811599987,54488.36138184 2022-10-17,11:46:52.000,290,11053814,-795,0,1666007211,13073.39287078,163.78153028999805,54488.298497760006 2022-10-17,11:46:53.000,290,11053771,-795,0,1666007212,13073.359189229996,163.7392355100019,54488.179716720006 2022-10-17,11:46:54.000,290,11053749,-795,0,1666007213,13073.36592553999,163.7392355100019,54488.24958792001 2022-10-17,11:46:55.000,290,11053768,-795,0,1666007214,13073.379398159996,163.76743202999933,54488.26356216 2022-10-17,11:46:56.000,290,11053717,-795,0,1666007215,13073.35245292,163.7392355100019,54488.26356216 2022-10-17,11:46:57.000,290,11053726,-795,0,1666007216,13073.36592553999,163.71103899000445,54488.19369096 2022-10-17,11:46:58.000,290,11053784,-795,0,1666007217,13073.30529874999,163.71103899000445,54488.130806880006 2022-10-17,11:46:59.000,290,11053771,-795,0,1666007218,13073.35245292,163.6898915999991,54488.03298720001 2022-10-17,11:47:00.000,290,11053772,-795,0,1666007219,13073.35245292,163.68284246999974,54488.2076652 2022-10-17,11:47:01.000,290,11053740,-795,0,1666007220,13073.39287078,163.67579334000038,54488.158755360004 2022-10-17,11:47:02.000,290,11053799,-795,0,1666007221,13073.37266185,163.66169508000166,54488.11683264 2022-10-17,11:47:03.000,290,11053764,-795,0,1666007222,13073.28508981999,163.6405476900036,54487.90023192 2022-10-17,11:47:04.000,290,11053697,-795,0,1666007223,13073.25140827,163.61235116999887,54487.90023192 2022-10-17,11:47:05.000,290,11053763,-795,0,1666007224,13073.30529874999,163.541859869998,54487.963116000006 2022-10-17,11:47:06.000,290,11053757,-795,0,1666007225,13073.28508981999,163.56300726000336,54487.92119328 2022-10-17,11:47:07.000,290,11053807,-795,0,1666007226,13073.30529874999,163.5277616099993,54487.86529632001 2022-10-17,11:47:08.000,290,11053760,-795,0,1666007227,13073.26488088999,163.48546683000313,54487.83036072 2022-10-17,11:47:09.000,290,11053701,-795,0,1666007228,13073.29182613,163.45022117999906,54487.844334960006 2022-10-17,11:47:10.000,290,11053760,-795,0,1666007229,13073.17057255,163.43612292000034,54487.78145088 2022-10-17,11:47:11.000,290,11053746,-795,0,1666007230,13073.16383623999,163.41497553000227,54487.71157968 2022-10-17,11:47:12.000,290,11053774,-795,0,1666007231,13073.12341837999,163.3797298799982,54487.71157968 2022-10-17,11:47:13.000,290,11053732,-795,0,1666007232,13073.04931897,163.35153336000076,54487.59978576001 2022-10-17,11:47:14.000,290,11053762,-795,0,1666007233,13073.008901109999,163.3092385800046,54487.57183728 2022-10-17,11:47:15.000,290,11053771,-795,0,1666007234,13073.04931897,163.27399293000053,54487.627734240006 2022-10-17,11:47:16.000,290,11053742,-795,0,1666007235,13073.06279158999,163.18940337000095,54487.69061832 2022-10-17,11:47:17.000,290,11053752,-795,0,1666007236,13072.988692179999,163.16825598000287,54487.69061832 2022-10-17,11:47:18.000,290,11053739,-795,0,1666007237,13072.941538009989,163.1612068500035,54487.487991840004 2022-10-17,11:47:19.000,290,11053732,-795,0,1666007238,13072.948274319999,163.1471085900048,54487.58581152 2022-10-17,11:47:20.000,290,11053744,-795,0,1666007239,13072.874174909994,163.15415772000415,54487.52292744 2022-10-17,11:47:21.000,290,11053753,-795,0,1666007240,13072.874174909994,163.097764680002,54487.4740176 2022-10-17,11:47:22.000,290,11053777,-795,0,1666007241,13072.874174909994,163.09071555000264,54487.53690168 2022-10-17,11:47:23.000,290,11053765,-795,0,1666007242,13072.800075499988,163.05546989999857,54487.487991840004 2022-10-17,11:47:24.000,290,11053749,-795,0,1666007243,13072.800075499988,163.02022425000177,54487.55087592001 2022-10-17,11:47:25.000,290,11053770,-795,0,1666007244,13072.813548119993,163.02022425000177,54487.59978576001 2022-10-17,11:47:26.000,290,11053783,-795,0,1666007245,13072.800075499988,163.00612599000306,54487.55087592001 2022-10-17,11:47:27.000,290,11053716,-795,0,1666007246,13072.806811809998,163.04137163999985,54487.43209488001 2022-10-17,11:47:28.000,290,11053710,-795,0,1666007247,13072.719239779988,163.0484207699992,54487.2993396 2022-10-17,11:47:29.000,290,11053755,-795,0,1666007248,13072.746185019998,163.0484207699992,54487.36222368001 2022-10-17,11:47:30.000,290,11053763,-795,0,1666007249,13072.820284429989,163.0484207699992,54487.44606912 2022-10-17,11:47:31.000,290,11053748,-795,0,1666007250,13072.840493359989,163.06251902999793,54487.439082000004 2022-10-17,11:47:32.000,290,11053751,-795,0,1666007251,13072.867438599998,163.097764680002,54487.460043360006 2022-10-17,11:47:33.000,290,11053745,-795,0,1666007252,13072.867438599998,163.06251902999793,54487.341262320006 2022-10-17,11:47:34.000,290,11053751,-795,0,1666007253,13072.941538009989,163.09071555000264,54487.42510776 2022-10-17,11:47:35.000,290,11053756,-795,0,1666007254,13072.975219559994,163.11891207000008,54487.41113352001 2022-10-17,11:47:36.000,290,11053726,-795,0,1666007255,13073.056055279994,163.11891207000008,54487.439082000004 2022-10-17,11:47:37.000,290,11053748,-795,0,1666007256,13073.04931897,163.1612068500035,54487.44606912 2022-10-17,11:47:38.000,290,11053769,-795,0,1666007257,13073.00216479999,163.14005945999816,54487.33427520001 2022-10-17,11:47:39.000,290,11053772,-795,0,1666007258,13073.10320944999,163.1612068500035,54487.390172160005 2022-10-17,11:47:40.000,290,11053745,-795,0,1666007259,13073.217726719995,163.14005945999816,54487.487991840004 2022-10-17,11:47:41.000,290,11053757,-795,0,1666007260,13073.23119934,163.1471085900048,54487.44606912 2022-10-17,11:47:42.000,290,11053730,-795,0,1666007261,13073.25140827,163.1330103299988,54487.42510776 2022-10-17,11:47:43.000,290,11053761,-795,0,1666007262,13073.17057255,163.1330103299988,54487.31331384001 2022-10-17,11:47:44.000,290,11053730,-795,0,1666007263,13073.10320944999,163.10481381000136,54487.09671312001 2022-10-17,11:47:45.000,290,11053740,-795,0,1666007264,13073.22446302999,163.097764680002,54487.36222368001 2022-10-17,11:47:46.000,290,11053780,-795,0,1666007265,13073.22446302999,163.06251902999793,54487.37619792 2022-10-17,11:47:47.000,290,11053739,-795,0,1666007266,13073.157099929995,163.05546989999857,54487.292352480006 2022-10-17,11:47:48.000,290,11053781,-795,0,1666007267,13073.177308859995,163.01317512000242,54487.30632672 2022-10-17,11:47:49.000,290,11053748,-795,0,1666007268,13073.177308859995,163.02022425000177,54487.35523656 2022-10-17,11:47:50.000,290,11053771,-795,0,1666007269,13073.16383623999,162.92153643000347,54487.341262320006 2022-10-17,11:47:51.000,290,11053721,-795,0,1666007270,13073.08300051999,162.90743817000475,54487.292352480006 2022-10-17,11:47:52.000,290,11053724,-795,0,1666007271,13073.096473139994,162.86514339000132,54487.271391120004 2022-10-17,11:47:53.000,290,11053798,-795,0,1666007272,13072.98195586999,162.8510451300026,54487.152610080004 2022-10-17,11:47:54.000,290,11053785,-795,0,1666007273,13072.894383839994,162.79465209000045,54487.124661600006 2022-10-17,11:47:55.000,290,11053790,-795,0,1666007274,13072.948274319999,162.74530817999766,54487.32728808 2022-10-17,11:47:56.000,290,11053728,-795,0,1666007275,13072.907856459999,162.71006253000087,54487.19453280001 2022-10-17,11:47:57.000,290,11053727,-795,0,1666007276,13072.867438599998,162.7030134000015,54487.30632672 2022-10-17,11:47:58.000,290,11053701,-795,0,1666007277,13072.800075499988,162.65366948999872,54487.08273888 2022-10-17,11:47:59.000,290,11053744,-795,0,1666007278,13072.806811809998,162.61137471000256,54487.09671312001 2022-10-17,11:48:00.000,290,11053729,-795,0,1666007279,13072.779866569988,162.59727645000385,54487.222481280005 2022-10-17,11:48:01.000,290,11053743,-795,0,1666007280,13072.766393949998,162.6043255800032,54487.19453280001 2022-10-17,11:48:02.000,290,11053781,-795,0,1666007281,13072.725976089998,162.5761290599985,54487.19453280001 2022-10-17,11:48:03.000,290,11053731,-795,0,1666007282,13072.692294539993,162.63957123,54487.08273888 2022-10-17,11:48:04.000,290,11053700,-795,0,1666007283,13072.699030850003,162.5761290599985,54487.089726 2022-10-17,11:48:05.000,290,11053756,-795,0,1666007284,13072.779866569988,162.59727645000385,54487.26440400001 2022-10-17,11:48:06.000,290,11053793,-795,0,1666007285,13072.793339189993,162.55498167000042,54487.25741688 2022-10-17,11:48:07.000,290,11053776,-795,0,1666007286,13072.786602879998,162.5902273200045,54487.25042976 2022-10-17,11:48:08.000,290,11053770,-795,0,1666007287,13072.779866569988,162.6043255800032,54487.21549416001 2022-10-17,11:48:09.000,290,11053748,-795,0,1666007288,13072.678821920003,162.61842384000192,54487.06876464 2022-10-17,11:48:10.000,290,11053772,-795,0,1666007289,13072.820284429989,162.6043255800032,54487.03382904 2022-10-17,11:48:11.000,290,11053781,-795,0,1666007290,13072.860702289989,162.59727645000385,54487.2294684 2022-10-17,11:48:12.000,290,11053775,-795,0,1666007291,13072.847229669998,162.6043255800032,54487.173571440006 2022-10-17,11:48:13.000,290,11053717,-795,0,1666007292,13072.887647529999,162.56907992999913,54487.11767448001 2022-10-17,11:48:14.000,290,11053711,-795,0,1666007293,13072.907856459999,162.59727645000385,54487.16658432001 2022-10-17,11:48:15.000,290,11053689,-795,0,1666007294,13072.934801699994,162.5761290599985,54487.173571440006 2022-10-17,11:48:16.000,290,11053709,-795,0,1666007295,13072.907856459999,162.59727645000385,54487.173571440006 2022-10-17,11:48:17.000,290,11053737,-795,0,1666007296,13072.847229669998,162.5902273200045,54486.94299648 2022-10-17,11:48:18.000,290,11053767,-795,0,1666007297,13072.894383839994,162.5761290599985,54487.11068736 2022-10-17,11:48:19.000,290,11053767,-795,0,1666007298,13072.975219559994,162.55498167000042,54487.18754568 2022-10-17,11:48:20.000,290,11053762,-795,0,1666007299,13072.968483249999,162.5056377600049,54487.1595972 2022-10-17,11:48:21.000,290,11053756,-795,0,1666007300,13072.995428489994,162.4915394999989,54487.16658432001 2022-10-17,11:48:22.000,290,11053728,-795,0,1666007301,13073.015637419994,162.4774412400002,54487.103700240004 2022-10-17,11:48:23.000,290,11053744,-795,0,1666007302,13072.880911219989,162.4421955900034,54487.01286768 2022-10-17,11:48:24.000,290,11053689,-795,0,1666007303,13072.874174909994,162.43514646000403,54487.04780328001 2022-10-17,11:48:25.000,290,11053796,-795,0,1666007304,13072.880911219989,162.40694993999932,54487.11068736 2022-10-17,11:48:26.000,290,11053764,-795,0,1666007305,13072.860702289989,162.42104819999804,54487.152610080004 2022-10-17,11:48:27.000,290,11053772,-795,0,1666007306,13072.806811809998,162.3928516800006,54487.1595972 2022-10-17,11:48:28.000,290,11053789,-795,0,1666007307,13072.786602879998,162.37875342000189,54487.089726 2022-10-17,11:48:29.000,290,11053738,-795,0,1666007308,13072.739448709988,162.38580255000124,54487.1595972 2022-10-17,11:48:30.000,290,11053744,-795,0,1666007309,13072.752921329993,162.37875342000189,54487.152610080004 2022-10-17,11:48:31.000,290,11053768,-795,0,1666007310,13072.678821920003,162.38580255000124,54487.103700240004 2022-10-17,11:48:32.000,290,11053829,-795,0,1666007311,13072.685558229998,162.3928516800006,54487.14562296001 2022-10-17,11:48:33.000,290,11053769,-795,0,1666007312,13072.597986200002,162.42104819999804,54487.04780328001 2022-10-17,11:48:34.000,290,11053734,-795,0,1666007313,13072.550832029992,162.43514646000403,54487.03382904 2022-10-17,11:48:35.000,290,11053767,-795,0,1666007314,13072.584513579997,162.4421955900034,54487.271391120004 2022-10-17,11:48:36.000,290,11053714,-795,0,1666007315,13072.557568340002,162.4915394999989,54487.271391120004 2022-10-17,11:48:37.000,290,11053740,-795,0,1666007316,13072.557568340002,162.51973602000362,54487.23645552 2022-10-17,11:48:38.000,290,11053704,-795,0,1666007317,13072.456523690002,162.54793254000106,54487.054790400005 2022-10-17,11:48:39.000,290,11053753,-795,0,1666007318,13072.483468929997,162.56203079999977,54487.20850704 2022-10-17,11:48:40.000,290,11053706,-795,0,1666007319,13072.449787379992,162.58317818999785,54487.23645552 2022-10-17,11:48:41.000,290,11053788,-795,0,1666007320,13072.523886789997,162.5902273200045,54487.41812064 2022-10-17,11:48:42.000,290,11053820,-795,0,1666007321,13072.476732620002,162.61842384000192,54487.36222368001 2022-10-17,11:48:43.000,290,11053797,-795,0,1666007322,13072.429578449992,162.6677677500047,54487.34824944 2022-10-17,11:48:44.000,290,11053748,-795,0,1666007323,13072.416105830001,162.7030134000015,54487.37619792 2022-10-17,11:48:45.000,290,11053730,-795,0,1666007324,13072.362215349996,162.78055383000174,54487.36222368001 2022-10-17,11:48:46.000,290,11053734,-795,0,1666007325,13072.496941550002,162.8017012199998,54487.390172160005 2022-10-17,11:48:47.000,290,11053726,-795,0,1666007326,13072.490205239992,162.78055383000174,54487.439082000004 2022-10-17,11:48:48.000,290,11053767,-795,0,1666007327,13072.449787379992,162.82989774000453,54487.31331384001 2022-10-17,11:48:49.000,290,11053724,-795,0,1666007328,13072.443051069997,162.84399600000324,54487.3692108 2022-10-17,11:48:50.000,290,11053700,-795,0,1666007329,13072.469996309992,162.85809426000196,54487.27837824 2022-10-17,11:48:51.000,290,11053760,-795,0,1666007330,13072.503677859997,162.8862907799994,54487.487991840004 2022-10-17,11:48:52.000,290,11053794,-795,0,1666007331,13072.490205239992,162.87924165000004,54487.36222368001 2022-10-17,11:48:53.000,290,11053790,-795,0,1666007332,13072.436314760002,162.90743817000475,54487.33427520001 2022-10-17,11:48:54.000,290,11053727,-795,0,1666007333,13072.429578449992,162.89333990999876,54487.43209488001 2022-10-17,11:48:55.000,290,11053754,-795,0,1666007334,13072.443051069997,162.90038903999812,54487.320300960004 2022-10-17,11:48:56.000,290,11053797,-795,0,1666007335,13072.402633209997,162.87924165000004,54487.38318504001 2022-10-17,11:48:57.000,290,11053746,-795,0,1666007336,13072.402633209997,162.87924165000004,54487.27837824 2022-10-17,11:48:58.000,290,11053774,-795,0,1666007337,13072.395896900001,162.87219252000068,54487.341262320006 2022-10-17,11:48:59.000,290,11053723,-795,0,1666007338,13072.382424279996,162.83694687000389,54487.23645552 2022-10-17,11:49:00.000,290,11053727,-795,0,1666007339,13072.429578449992,162.80875034999917,54487.36222368001 2022-10-17,11:49:01.000,290,11053742,-795,0,1666007340,13072.436314760002,162.82989774000453,54487.4041464 2022-10-17,11:49:02.000,290,11053729,-795,0,1666007341,13072.409369519992,162.82989774000453,54487.4041464 2022-10-17,11:49:03.000,290,11053773,-795,0,1666007342,13072.429578449992,162.78055383000174,54487.32728808 2022-10-17,11:49:04.000,290,11053789,-795,0,1666007343,13072.315061180001,162.74530817999766,54487.13863584 2022-10-17,11:49:05.000,290,11053718,-795,0,1666007344,13072.382424279996,162.71711166000023,54487.222481280005 2022-10-17,11:49:06.000,290,11053762,-795,0,1666007345,13072.422842139997,162.7241607899996,54487.26440400001 2022-10-17,11:49:07.000,290,11053787,-795,0,1666007346,13072.449787379992,162.71006253000087,54487.30632672 2022-10-17,11:49:08.000,290,11053752,-795,0,1666007347,13072.456523690002,162.69596427000215,54487.27837824 2022-10-17,11:49:09.000,290,11053764,-795,0,1666007348,13072.436314760002,162.73120991999895,54487.2294684 2022-10-17,11:49:10.000,290,11053763,-795,0,1666007349,13072.402633209997,162.7382590499983,54487.27837824 2022-10-17,11:49:11.000,290,11053767,-795,0,1666007350,13072.483468929997,162.75940644000366,54487.28536536001 2022-10-17,11:49:12.000,290,11053764,-795,0,1666007351,13072.463259999997,162.7382590499983,54487.31331384001 2022-10-17,11:49:13.000,290,11053746,-795,0,1666007352,13072.463259999997,162.7876029600011,54487.20850704 2022-10-17,11:49:14.000,290,11053763,-795,0,1666007353,13072.443051069997,162.82989774000453,54487.222481280005 2022-10-17,11:49:15.000,290,11053731,-795,0,1666007354,13072.550832029992,162.85809426000196,54487.34824944 2022-10-17,11:49:16.000,290,11053811,-795,0,1666007355,13072.537359410002,162.90743817000475,54487.37619792 2022-10-17,11:49:17.000,290,11053784,-795,0,1666007356,13072.537359410002,162.9497329500009,54487.35523656 2022-10-17,11:49:18.000,290,11053743,-795,0,1666007357,13072.490205239992,162.9356346900022,54487.20850704 2022-10-17,11:49:19.000,290,11053767,-795,0,1666007358,13072.523886789997,162.96383120999963,54487.24344264001 2022-10-17,11:49:20.000,290,11053762,-795,0,1666007359,13072.591249889992,163.02022425000177,54487.3692108 2022-10-17,11:49:21.000,290,11053763,-795,0,1666007360,13072.651876679993,163.0484207699992,54487.34824944 2022-10-17,11:49:22.000,290,11053752,-795,0,1666007361,13072.624931439997,163.05546989999857,54487.37619792 2022-10-17,11:49:23.000,290,11053774,-795,0,1666007362,13072.672085609993,163.06251902999793,54487.42510776 2022-10-17,11:49:24.000,290,11053794,-795,0,1666007363,13072.658612990002,163.05546989999857,54487.42510776 2022-10-17,11:49:25.000,290,11053747,-795,0,1666007364,13072.739448709988,163.04137163999985,54487.28536536001 2022-10-17,11:49:26.000,290,11053748,-795,0,1666007365,13072.786602879998,163.0484207699992,54487.39715928 2022-10-17,11:49:27.000,290,11053752,-795,0,1666007366,13072.800075499988,163.06251902999793,54487.41812064 2022-10-17,11:49:28.000,290,11053801,-795,0,1666007367,13072.840493359989,163.07661729000392,54487.37619792 2022-10-17,11:49:29.000,290,11053791,-795,0,1666007368,13072.786602879998,163.05546989999857,54487.271391120004 2022-10-17,11:49:30.000,290,11053760,-795,0,1666007369,13072.752921329993,163.02022425000177,54487.23645552 2022-10-17,11:49:31.000,290,11053750,-795,0,1666007370,13072.874174909994,163.02022425000177,54487.31331384001 2022-10-17,11:49:32.000,290,11053774,-795,0,1666007371,13072.860702289989,162.95678208000027,54487.31331384001 2022-10-17,11:49:33.000,290,11053786,-795,0,1666007372,13072.853965979994,162.92858556000283,54487.19453280001 2022-10-17,11:49:34.000,290,11053706,-795,0,1666007373,13072.948274319999,162.90038903999812,54487.25741688 2022-10-17,11:49:35.000,290,11053775,-795,0,1666007374,13072.921329079989,162.8862907799994,54487.25741688 2022-10-17,11:49:36.000,290,11053722,-795,0,1666007375,13072.941538009989,162.86514339000132,54487.27837824 2022-10-17,11:49:37.000,290,11053730,-795,0,1666007376,13072.995428489994,162.8510451300026,54487.24344264001 2022-10-17,11:49:38.000,290,11053776,-795,0,1666007377,13072.894383839994,162.80875034999917,54487.18055856 2022-10-17,11:49:39.000,290,11053768,-795,0,1666007378,13072.96174693999,162.8017012199998,54487.20151992 2022-10-17,11:49:40.000,290,11053797,-795,0,1666007379,13073.04258265999,162.78055383000174,54487.320300960004 2022-10-17,11:49:41.000,290,11053784,-795,0,1666007380,13073.08300051999,162.77350470000238,54487.320300960004 2022-10-17,11:49:42.000,290,11053754,-795,0,1666007381,13073.076264209994,162.75940644000366,54487.25741688 2022-10-17,11:49:43.000,290,11053754,-795,0,1666007382,13073.0695279,162.73120991999895,54487.1595972 2022-10-17,11:49:44.000,290,11053784,-795,0,1666007383,13073.076264209994,162.7241607899996,54487.23645552 2022-10-17,11:49:45.000,290,11053781,-795,0,1666007384,13073.08973683,162.7382590499983,54487.25741688 2022-10-17,11:49:46.000,290,11053776,-795,0,1666007385,13073.076264209994,162.7382590499983,54487.07575176001 2022-10-17,11:49:47.000,290,11053767,-795,0,1666007386,13073.10994576,162.74530817999766,54487.18754568 2022-10-17,11:49:48.000,290,11053786,-795,0,1666007387,13073.17057255,162.69596427000215,54487.31331384001 2022-10-17,11:49:49.000,290,11053775,-795,0,1666007388,13073.177308859995,162.71711166000023,54487.18055856 2022-10-17,11:49:50.000,290,11053701,-795,0,1666007389,13073.23119934,162.6889151400028,54487.3692108 2022-10-17,11:49:51.000,290,11053737,-795,0,1666007390,13073.217726719995,162.71006253000087,54487.25042976 2022-10-17,11:49:52.000,290,11053722,-795,0,1666007391,13073.237935649995,162.73120991999895,54487.30632672 2022-10-17,11:49:53.000,290,11053727,-795,0,1666007392,13073.20425409999,162.69596427000215,54487.26440400001 2022-10-17,11:49:54.000,290,11053762,-795,0,1666007393,13073.18404516999,162.69596427000215,54487.222481280005 2022-10-17,11:49:55.000,290,11053760,-795,0,1666007394,13073.318771369995,162.64662035999936,54487.33427520001 2022-10-17,11:49:56.000,290,11053779,-795,0,1666007395,13073.28508981999,162.65366948999872,54487.3692108 2022-10-17,11:49:57.000,290,11053793,-795,0,1666007396,13073.23119934,162.61137471000256,54487.31331384001 2022-10-17,11:49:58.000,290,11053742,-795,0,1666007397,13073.20425409999,162.6043255800032,54487.32728808 2022-10-17,11:49:59.000,290,11053735,-795,0,1666007398,13073.19078148,162.61842384000192,54487.2294684 2022-10-17,11:50:00.000,290,11053726,-795,0,1666007399,13073.22446302999,162.62547297000128,54487.25741688 2022-10-17,11:50:01.000,290,11053756,-795,0,1666007400,13073.24467195999,162.56203079999977,54487.33427520001 2022-10-17,11:50:02.000,290,11053741,-795,0,1666007401,13073.278353509995,162.59727645000385,54487.3692108 2022-10-17,11:50:03.000,290,11053747,-795,0,1666007402,13073.22446302999,162.56203079999977,54487.4041464 2022-10-17,11:50:04.000,290,11053754,-795,0,1666007403,13073.22446302999,162.51973602000362,54487.3692108 2022-10-17,11:50:05.000,290,11053735,-795,0,1666007404,13073.237935649995,162.4915394999989,54487.50196608001 2022-10-17,11:50:06.000,290,11053738,-795,0,1666007405,13073.22446302999,162.4915394999989,54487.43209488001 2022-10-17,11:50:07.000,290,11053745,-795,0,1666007406,13073.217726719995,162.4421955900034,54487.41812064 2022-10-17,11:50:08.000,290,11053769,-795,0,1666007407,13073.16383623999,162.4421955900034,54487.3692108 2022-10-17,11:50:09.000,290,11053773,-795,0,1666007408,13073.18404516999,162.42809733000468,54487.320300960004 2022-10-17,11:50:10.000,290,11053801,-795,0,1666007409,13073.20425409999,162.4562938500021,54487.460043360006 2022-10-17,11:50:11.000,290,11053769,-795,0,1666007410,13073.28508981999,162.41399906999868,54487.487991840004 2022-10-17,11:50:12.000,290,11053734,-795,0,1666007411,13073.258144579995,162.43514646000403,54487.41812064 2022-10-17,11:50:13.000,290,11053745,-795,0,1666007412,13073.28508981999,162.42104819999804,54487.36222368001 2022-10-17,11:50:14.000,290,11053766,-795,0,1666007413,13073.33224399,162.4421955900034,54487.4740176 2022-10-17,11:50:15.000,290,11053778,-795,0,1666007414,13073.40634339999,162.42104819999804,54487.46703048 2022-10-17,11:50:16.000,290,11053772,-795,0,1666007415,13073.399607089996,162.47039211000083,54487.50196608001 2022-10-17,11:50:17.000,290,11053781,-795,0,1666007416,13073.379398159996,162.44924472000275,54487.41113352001 2022-10-17,11:50:18.000,290,11053746,-795,0,1666007417,13073.440024949996,162.4774412400002,54487.4740176 2022-10-17,11:50:19.000,290,11053782,-795,0,1666007418,13073.581487459996,162.4915394999989,54487.64170848 2022-10-17,11:50:20.000,290,11053766,-795,0,1666007419,13073.615169010001,162.56203079999977,54487.61376 2022-10-17,11:50:21.000,290,11053759,-795,0,1666007420,13073.716213660002,162.5408834100017,54487.69061832 2022-10-17,11:50:22.000,290,11053731,-795,0,1666007421,13073.736422590002,162.61137471000256,54487.69760544001 2022-10-17,11:50:23.000,290,11053778,-795,0,1666007422,13073.790313069992,162.62547297000128,54487.66965696001 2022-10-17,11:50:24.000,290,11053785,-795,0,1666007423,13073.790313069992,162.6889151400028,54487.61376 2022-10-17,11:50:25.000,290,11053761,-795,0,1666007424,13073.850939859993,162.7241607899996,54487.69061832 2022-10-17,11:50:26.000,290,11053754,-795,0,1666007425,13073.951984509993,162.71711166000023,54487.78843800001 2022-10-17,11:50:27.000,290,11053766,-795,0,1666007426,13073.999138679988,162.7523573100043,54487.823373600004 2022-10-17,11:50:28.000,290,11053795,-795,0,1666007427,13074.086710709998,162.8228486099979,54487.8583092 2022-10-17,11:50:29.000,290,11053768,-795,0,1666007428,13074.120392259989,162.82989774000453,54487.893244800005 2022-10-17,11:50:30.000,290,11053734,-795,0,1666007429,13074.079974399989,162.90038903999812,54487.78843800001 2022-10-17,11:50:31.000,290,11053753,-795,0,1666007430,13074.187755359999,162.92153643000347,54487.95612888001 2022-10-17,11:50:32.000,290,11053739,-795,0,1666007431,13074.147337499999,162.92858556000283,54487.91420616001 2022-10-17,11:50:33.000,290,11053740,-795,0,1666007432,13074.147337499999,162.97792946999834,54487.83734784001 2022-10-17,11:50:34.000,290,11053745,-795,0,1666007433,13074.127128569999,162.96383120999963,54487.90023192 2022-10-17,11:50:35.000,290,11053774,-795,0,1666007434,13074.26185476999,162.9849785999977,54488.012025840006 2022-10-17,11:50:36.000,290,11053754,-795,0,1666007435,13074.207964289999,162.97088033999898,54488.060935680005 2022-10-17,11:50:37.000,290,11053769,-795,0,1666007436,13074.228173219999,162.9849785999977,54488.07490992 2022-10-17,11:50:38.000,290,11053673,-795,0,1666007437,13074.127128569999,162.96383120999963,54488.109845520004 2022-10-17,11:50:39.000,290,11053720,-795,0,1666007438,13074.046292849998,162.95678208000027,54487.97709024 2022-10-17,11:50:40.000,290,11053712,-795,0,1666007439,13074.066501779998,162.95678208000027,54488.03997432 2022-10-17,11:50:41.000,290,11053734,-795,0,1666007440,13074.093447019994,162.97792946999834,54488.17272960001 2022-10-17,11:50:42.000,290,11053792,-795,0,1666007441,13074.039556539989,163.00612599000306,54488.2076652 2022-10-17,11:50:43.000,290,11053746,-795,0,1666007442,13074.053029159993,162.9849785999977,54488.24958792001 2022-10-17,11:50:44.000,290,11053730,-795,0,1666007443,13074.026083919998,162.9849785999977,54488.277536400004 2022-10-17,11:50:45.000,290,11053793,-795,0,1666007444,13073.999138679988,162.97088033999898,54488.228626560005 2022-10-17,11:50:46.000,290,11053797,-795,0,1666007445,13074.005874989998,162.9849785999977,54488.27054928001 2022-10-17,11:50:47.000,290,11053716,-795,0,1666007446,13073.999138679988,162.95678208000027,54488.31945912001 2022-10-17,11:50:48.000,290,11053734,-795,0,1666007447,13073.992402369993,163.01317512000242,54488.18670384 2022-10-17,11:50:49.000,290,11053726,-795,0,1666007448,13073.992402369993,163.01317512000242,54488.25657504 2022-10-17,11:50:50.000,290,11053766,-795,0,1666007449,13073.999138679988,163.02727338000113,54488.20067808001 2022-10-17,11:50:51.000,290,11053743,-795,0,1666007450,13074.053029159993,163.10481381000136,54488.5220856 2022-10-17,11:50:52.000,290,11053731,-795,0,1666007451,13074.026083919998,163.10481381000136,54488.43125304 2022-10-17,11:50:53.000,290,11053764,-795,0,1666007452,13074.073238089994,163.10481381000136,54488.36138184 2022-10-17,11:50:54.000,290,11053778,-795,0,1666007453,13074.079974399989,163.17530511000223,54488.466188640006 2022-10-17,11:50:55.000,290,11053745,-795,0,1666007454,13074.154073809994,163.1823542400016,54488.445227280004 2022-10-17,11:50:56.000,290,11053792,-795,0,1666007455,13074.187755359999,163.25284554000245,54488.4522144 2022-10-17,11:50:57.000,290,11053723,-795,0,1666007456,13074.174282739994,163.23874728000374,54488.36138184 2022-10-17,11:50:58.000,290,11053763,-795,0,1666007457,13074.22143690999,163.26694380000117,54488.41727880001 2022-10-17,11:50:59.000,290,11053801,-795,0,1666007458,13074.295536319994,163.26694380000117,54488.36138184 2022-10-17,11:51:00.000,290,11053770,-795,0,1666007459,13074.42352620999,163.31628771000396,54488.55003408 2022-10-17,11:51:01.000,290,11053739,-795,0,1666007460,13074.47068038,163.31628771000396,54488.59894392 2022-10-17,11:51:02.000,290,11053742,-795,0,1666007461,13074.50436192999,163.35153336000076,54488.64086664 2022-10-17,11:51:03.000,290,11053768,-795,0,1666007462,13074.54477978999,163.3797298799982,54488.466188640006 2022-10-17,11:51:04.000,290,11053732,-715,0,1666007463,13074.59193396,163.37268074999884,54488.60593104001 2022-10-17,11:51:05.000,290,11053755,-795,0,1666007464,13074.686242299991,163.40087727000355,54488.633879520006 2022-10-17,11:51:06.000,290,11053760,-795,0,1666007465,13074.726660159991,163.40087727000355,54488.67580224001 2022-10-17,11:51:07.000,290,11053759,-795,0,1666007466,13074.760341709996,163.4079264000029,54488.633879520006 2022-10-17,11:51:08.000,290,11053728,-795,0,1666007467,13074.787286949992,163.42202466000163,54488.661828000004 2022-10-17,11:51:09.000,290,11053760,-795,0,1666007468,13074.868122669992,163.4431720499997,54488.75266056001 2022-10-17,11:51:10.000,290,11053742,-795,0,1666007469,13074.922013149997,163.41497553000227,54488.71772496 2022-10-17,11:51:11.000,290,11053747,-795,0,1666007470,13074.868122669992,163.4079264000029,54488.73868632 2022-10-17,11:51:12.000,290,11053777,-795,0,1666007471,13074.881595289997,163.4079264000029,54488.7666348 2022-10-17,11:51:13.000,290,11053785,-795,0,1666007472,13074.841177429997,163.35153336000076,54488.66881512 2022-10-17,11:51:14.000,290,11053781,-795,0,1666007473,13074.820968499997,163.35858249000012,54488.6967636 2022-10-17,11:51:15.000,290,11053765,-795,0,1666007474,13074.935485770002,163.3092385800046,54488.81554464 2022-10-17,11:51:16.000,290,11053721,-795,0,1666007475,13074.908540529992,163.31628771000396,54488.87144160001 2022-10-17,11:51:17.000,290,11053801,-795,0,1666007476,13074.854650050002,163.31628771000396,54488.84349312001 2022-10-17,11:51:18.000,290,11053745,-795,0,1666007477,13074.847913739992,163.28809118999925,54488.74567344 2022-10-17,11:51:19.000,290,11053767,-795,0,1666007478,13074.847913739992,163.3092385800046,54488.80855752 2022-10-17,11:51:20.000,290,11053795,-795,0,1666007479,13074.807495879992,163.27399293000053,54488.92733856 2022-10-17,11:51:21.000,290,11053707,-795,0,1666007480,13074.787286949992,163.26694380000117,54488.836506 2022-10-17,11:51:22.000,290,11053750,-715,0,1666007481,13074.679505989996,163.30218944999797,54488.75266056001 2022-10-17,11:51:23.000,290,11053770,-795,0,1666007482,13074.706451229991,163.27399293000053,54488.829518880004 2022-10-17,11:51:24.000,290,11053775,-795,0,1666007483,13074.706451229991,163.22464901999774,54488.9063772 2022-10-17,11:51:25.000,290,11053763,-795,0,1666007484,13074.706451229991,163.21055075999902,54488.997209760004 2022-10-17,11:51:26.000,290,11053743,-795,0,1666007485,13074.699714919996,163.16825598000287,54488.92733856 2022-10-17,11:51:27.000,290,11053776,-795,0,1666007486,13074.67276968,163.16825598000287,54488.95528704 2022-10-17,11:51:28.000,290,11053764,-795,0,1666007487,13074.54477978999,163.14005945999816,54488.780609040004 2022-10-17,11:51:29.000,290,11053750,-795,0,1666007488,13074.53130717,163.11186294000072,54488.87144160001 2022-10-17,11:51:30.000,290,11053770,-795,0,1666007489,13074.46394406999,163.10481381000136,54488.77362192001 2022-10-17,11:51:31.000,290,11053784,-795,0,1666007490,13074.436998829995,163.04137163999985,54488.89240296001 2022-10-17,11:51:32.000,290,11053795,-795,0,1666007491,13074.457207759995,163.0343225100005,54489.00419688 2022-10-17,11:51:33.000,290,11053752,-795,0,1666007492,13074.356163109995,162.9849785999977,54488.86445448 2022-10-17,11:51:34.000,290,11053736,-795,0,1666007493,13074.32921787,162.94268382000155,54488.836506 2022-10-17,11:51:35.000,290,11053758,-795,0,1666007494,13074.255118459994,162.9356346900022,54488.78759616 2022-10-17,11:51:36.000,290,11053750,-795,0,1666007495,13074.255118459994,162.8510451300026,54488.85746736 2022-10-17,11:51:37.000,290,11053787,-795,0,1666007496,13074.167546429999,162.85809426000196,54488.71073784 2022-10-17,11:51:38.000,290,11053773,-795,0,1666007497,13074.154073809994,162.8017012199998,54488.7666348 2022-10-17,11:51:39.000,290,11053746,-795,0,1666007498,13074.228173219999,162.76645557000302,54488.92733856 2022-10-17,11:51:40.000,290,11053751,-795,0,1666007499,13074.24164583999,162.71711166000023,54488.899390080005 2022-10-17,11:51:41.000,290,11053756,-795,0,1666007500,13074.24164583999,162.7241607899996,54488.92035144001 2022-10-17,11:51:42.000,290,11053733,-795,0,1666007501,13074.22143690999,162.64662035999936,54488.86445448 2022-10-17,11:51:43.000,290,11053778,-795,0,1666007502,13074.187755359999,162.69596427000215,54488.71772496 2022-10-17,11:51:44.000,290,11053743,-795,0,1666007503,13074.167546429999,162.63957123,54488.71772496 2022-10-17,11:51:45.000,290,11053825,-795,0,1666007504,13074.22143690999,162.67481688000407,54488.75266056001 2022-10-17,11:51:46.000,290,11053723,-795,0,1666007505,13074.22143690999,162.65366948999872,54488.6967636 2022-10-17,11:51:47.000,290,11053707,-795,0,1666007506,13074.24164583999,162.6677677500047,54488.58496968001 2022-10-17,11:51:48.000,290,11053740,-795,0,1666007507,13074.28206369999,162.6889151400028,54488.75266056001 2022-10-17,11:51:49.000,290,11053739,-795,0,1666007508,13074.28880001,162.69596427000215,54488.57099544 2022-10-17,11:51:50.000,290,11053726,-795,0,1666007509,13074.54477978999,162.65366948999872,54488.64785376 2022-10-17,11:51:51.000,290,11053747,-795,0,1666007510,13074.54477978999,162.6677677500047,54488.68977648 2022-10-17,11:51:52.000,290,11053773,-795,0,1666007511,13074.578461339996,162.71006253000087,54488.75964768 2022-10-17,11:51:53.000,290,11053748,-795,0,1666007512,13074.58519764999,162.74530817999766,54488.57099544 2022-10-17,11:51:54.000,290,11053730,-795,0,1666007513,13074.62561550999,162.7876029600011,54488.59894392 2022-10-17,11:51:55.000,290,11053782,-795,0,1666007514,13074.740132779996,162.8017012199998,54488.77362192001 2022-10-17,11:51:56.000,290,11053767,-795,0,1666007515,13074.794023260001,162.7876029600011,54488.72471208001 2022-10-17,11:51:57.000,290,11053779,-795,0,1666007516,13074.800759569996,162.8228486099979,54488.612918160004 2022-10-17,11:51:58.000,290,11053748,-795,0,1666007517,13074.841177429997,162.82989774000453,54488.58496968001 2022-10-17,11:51:59.000,290,11053736,-795,0,1666007518,13074.834441120001,162.83694687000389,54488.682789360006 2022-10-17,11:52:00.000,290,11053770,-795,0,1666007519,13074.847913739992,162.80875034999917,54488.66881512 2022-10-17,11:52:01.000,290,11053741,-795,0,1666007520,13074.895067910002,162.86514339000132,54488.73868632 2022-10-17,11:52:02.000,290,11053758,-795,0,1666007521,13074.881595289997,162.84399600000324,54488.71772496 2022-10-17,11:52:03.000,290,11053774,-795,0,1666007522,13074.861386359997,162.87924165000004,54488.71073784 2022-10-17,11:52:04.000,290,11053776,-795,0,1666007523,13074.854650050002,162.8862907799994,54488.74567344 2022-10-17,11:52:05.000,290,11053795,-795,0,1666007524,13074.928749459992,162.86514339000132,54488.92733856 2022-10-17,11:52:06.000,290,11053734,-795,0,1666007525,13074.901804219997,162.82989774000453,54488.88541584 2022-10-17,11:52:07.000,290,11053769,-795,0,1666007526,13074.861386359997,162.83694687000389,54488.86445448 2022-10-17,11:52:08.000,290,11053731,-795,0,1666007527,13074.807495879992,162.80875034999917,54488.780609040004 2022-10-17,11:52:09.000,290,11053748,-795,0,1666007528,13074.800759569996,162.78055383000174,54488.80855752 2022-10-17,11:52:10.000,290,11053765,-795,0,1666007529,13074.834441120001,162.80875034999917,54488.98323552 2022-10-17,11:52:11.000,290,11053790,-795,0,1666007530,13074.827704809992,162.7876029600011,54488.969261280006 2022-10-17,11:52:12.000,290,11053743,-795,0,1666007531,13074.787286949992,162.79465209000045,54488.94131280001 2022-10-17,11:52:13.000,290,11053783,-795,0,1666007532,13074.719923849996,162.74530817999766,54488.84349312001 2022-10-17,11:52:14.000,290,11053689,-795,0,1666007533,13074.726660159991,162.69596427000215,54488.93432568 2022-10-17,11:52:15.000,290,11053746,-795,0,1666007534,13074.666033369991,162.69596427000215,54488.98323552 2022-10-17,11:52:16.000,290,11053719,-795,0,1666007535,13074.63235182,162.6889151400028,54488.99022264001 2022-10-17,11:52:17.000,290,11053736,-795,0,1666007536,13074.56498871999,162.67481688000407,54488.88541584 2022-10-17,11:52:18.000,290,11053765,-795,0,1666007537,13074.517834549995,162.73120991999895,54488.93432568 2022-10-17,11:52:19.000,290,11053750,-795,0,1666007538,13074.538043479995,162.74530817999766,54489.05310672 2022-10-17,11:52:20.000,290,11053799,-795,0,1666007539,13074.54477978999,162.6889151400028,54489.08804232001 2022-10-17,11:52:21.000,290,11053808,-795,0,1666007540,13074.48415299999,162.71006253000087,54489.03214536 2022-10-17,11:52:22.000,290,11053739,-795,0,1666007541,13074.54477978999,162.71711166000023,54489.06009384001 2022-10-17,11:52:23.000,290,11053780,-795,0,1666007542,13074.477416689995,162.73120991999895,54488.969261280006 2022-10-17,11:52:24.000,290,11053768,-795,0,1666007543,13074.46394406999,162.74530817999766,54488.95528704 2022-10-17,11:52:25.000,290,11053770,-795,0,1666007544,13074.457207759995,162.7523573100043,54489.01118400001 2022-10-17,11:52:26.000,290,11053759,-795,0,1666007545,13074.52457085999,162.78055383000174,54489.10201656 2022-10-17,11:52:27.000,290,11053756,-795,0,1666007546,13074.54477978999,162.81579947999853,54489.164900640004 2022-10-17,11:52:28.000,290,11053765,-795,0,1666007547,13074.58519764999,162.89333990999876,54489.12996504001 2022-10-17,11:52:29.000,290,11053818,-795,0,1666007548,13074.61214289,162.90038903999812,54488.997209760004 2022-10-17,11:52:30.000,290,11053690,-795,0,1666007549,13074.686242299991,162.94268382000155,54489.12297792 2022-10-17,11:52:31.000,290,11053757,-795,0,1666007550,13074.726660159991,162.96383120999963,54489.17188776 2022-10-17,11:52:32.000,290,11053752,-795,0,1666007551,13074.780550639996,162.97088033999898,54489.115990800005 2022-10-17,11:52:33.000,290,11053789,-795,0,1666007552,13074.773814330001,162.95678208000027,54488.997209760004 2022-10-17,11:52:34.000,290,11053775,-795,0,1666007553,13074.807495879992,162.97792946999834,54489.06009384001 2022-10-17,11:52:35.000,290,11053759,-795,0,1666007554,13074.861386359997,162.9990768600037,54489.02515824 2022-10-17,11:52:36.000,290,11053738,-795,0,1666007555,13074.942222079997,162.97792946999834,54489.164900640004 2022-10-17,11:52:37.000,290,11053746,-795,0,1666007556,13074.915276840002,162.99202773000434,54489.08804232001 2022-10-17,11:52:38.000,290,11053740,-795,0,1666007557,13074.996112560002,163.01317512000242,54489.06009384001 2022-10-17,11:52:39.000,290,11053770,-795,0,1666007558,13074.942222079997,163.02727338000113,54488.93432568 2022-10-17,11:52:40.000,290,11053651,-795,0,1666007559,13075.016321490002,163.01317512000242,54488.94131280001 2022-10-17,11:52:41.000,290,11053737,-795,0,1666007560,13075.050003039993,163.00612599000306,54489.03214536 2022-10-17,11:52:42.000,290,11053769,-795,0,1666007561,13075.050003039993,163.01317512000242,54489.018171120006 2022-10-17,11:52:43.000,290,11053764,-795,0,1666007562,13075.009585179992,162.9849785999977,54488.95528704 2022-10-17,11:52:44.000,290,11053765,-795,0,1666007563,13074.975903630002,162.9356346900022,54488.92035144001 2022-10-17,11:52:45.000,290,11053777,-795,0,1666007564,13075.029794109993,162.92153643000347,54489.03913248001 2022-10-17,11:52:46.000,290,11053732,-795,0,1666007565,13075.023057799997,162.86514339000132,54489.02515824 2022-10-17,11:52:47.000,290,11053724,-795,0,1666007566,13074.989376249992,162.86514339000132,54489.01118400001 2022-10-17,11:52:48.000,290,11053728,-795,0,1666007567,13074.928749459992,162.7876029600011,54488.899390080005 2022-10-17,11:52:49.000,290,11053798,-795,0,1666007568,13074.922013149997,162.7241607899996,54488.77362192001 2022-10-17,11:52:50.000,290,11053739,-795,0,1666007569,13074.794023260001,162.7030134000015,54488.780609040004 2022-10-17,11:52:51.000,290,11053780,-795,0,1666007570,13074.820968499997,162.64662035999936,54488.95528704 2022-10-17,11:52:52.000,290,11053742,-795,0,1666007571,13074.740132779996,162.61137471000256,54488.92035144001 2022-10-17,11:52:53.000,290,11053761,-795,0,1666007572,13074.61214289,162.56203079999977,54488.85746736 2022-10-17,11:52:54.000,290,11053686,-795,0,1666007573,13074.578461339996,162.51973602000362,54488.948299920005 2022-10-17,11:52:55.000,290,11053770,-795,0,1666007574,13074.497625619995,162.48449036999955,54488.86445448 2022-10-17,11:52:56.000,290,11053726,-795,0,1666007575,13074.436998829995,162.46334298000147,54488.85746736 2022-10-17,11:52:57.000,290,11053770,-795,0,1666007576,13074.30227262999,162.3928516800006,54488.7666348 2022-10-17,11:52:58.000,290,11053727,-795,0,1666007577,13074.248382149999,162.38580255000124,54488.77362192001 2022-10-17,11:52:59.000,290,11053738,-795,0,1666007578,13074.255118459994,162.39990080999996,54488.93432568 2022-10-17,11:53:00.000,290,11053777,-795,0,1666007579,13074.255118459994,162.35055690000445,54488.948299920005 2022-10-17,11:53:01.000,290,11053724,-795,0,1666007580,13074.187755359999,162.37170429000253,54488.93432568 2022-10-17,11:53:02.000,290,11053668,-795,0,1666007581,13074.147337499999,162.3928516800006,54488.95528704 2022-10-17,11:53:03.000,290,11053779,-795,0,1666007582,13074.100183329989,162.37875342000189,54488.86445448 2022-10-17,11:53:04.000,290,11053695,-795,0,1666007583,13074.079974399989,162.42809733000468,54488.86445448 2022-10-17,11:53:05.000,290,11053772,-795,0,1666007584,13074.140601189989,162.41399906999868,54489.03214536 2022-10-17,11:53:06.000,290,11053742,-795,0,1666007585,13074.140601189989,162.4774412400002,54489.02515824 2022-10-17,11:53:07.000,290,11053756,-795,0,1666007586,13074.106919639999,162.5056377600049,54488.997209760004 2022-10-17,11:53:08.000,290,11053768,-795,0,1666007587,13074.073238089994,162.49858862999827,54489.018171120006 2022-10-17,11:53:09.000,290,11053738,-795,0,1666007588,13074.167546429999,162.56203079999977,54489.14393928 2022-10-17,11:53:10.000,290,11053724,-795,0,1666007589,13074.167546429999,162.59727645000385,54489.10201656 2022-10-17,11:53:11.000,290,11053770,-795,0,1666007590,13074.214700599994,162.6043255800032,54489.0810552 2022-10-17,11:53:12.000,290,11053742,-795,0,1666007591,13074.20122797999,162.62547297000128,54489.08804232001 2022-10-17,11:53:13.000,290,11053752,-795,0,1666007592,13074.18101904999,162.66071861999808,54489.03214536 2022-10-17,11:53:14.000,290,11053779,-795,0,1666007593,13074.187755359999,162.63957123,54489.00419688 2022-10-17,11:53:15.000,290,11053762,-795,0,1666007594,13074.255118459994,162.65366948999872,54489.19983624 2022-10-17,11:53:16.000,290,11053743,-795,0,1666007595,13074.28880001,162.63957123,54489.17188776 2022-10-17,11:53:17.000,290,11053774,-795,0,1666007596,13074.26185476999,162.63957123,54489.10201656 2022-10-17,11:53:18.000,290,11053703,-795,0,1666007597,13074.234909529994,162.63957123,54488.91336432 2022-10-17,11:53:19.000,290,11053721,-795,0,1666007598,13074.24164583999,162.59727645000385,54488.899390080005 2022-10-17,11:53:20.000,290,11053728,-795,0,1666007599,13074.228173219999,162.51973602000362,54489.00419688 2022-10-17,11:53:21.000,290,11053757,-795,0,1666007600,13074.234909529994,162.5056377600049,54488.92035144001 2022-10-17,11:53:22.000,290,11053813,-795,0,1666007601,13074.147337499999,162.44924472000275,54488.86445448 2022-10-17,11:53:23.000,290,11053779,-795,0,1666007602,13074.133864879994,162.40694993999932,54488.829518880004 2022-10-17,11:53:24.000,290,11053780,-795,0,1666007603,13074.053029159993,162.3294095099991,54488.74567344 2022-10-17,11:53:25.000,290,11053725,-795,0,1666007604,13074.100183329989,162.30121299000166,54488.82253176001 2022-10-17,11:53:26.000,290,11053717,-795,0,1666007605,13074.026083919998,162.22367256000143,54488.75964768 2022-10-17,11:53:27.000,290,11053760,-795,0,1666007606,13073.958720819988,162.1461321300012,54488.65484088001 2022-10-17,11:53:28.000,290,11053739,-795,0,1666007607,13073.844203549997,162.1108864800044,54488.43125304 2022-10-17,11:53:29.000,290,11053777,-795,0,1666007608,13073.837467240002,162.0826899599997,54488.50811136001 2022-10-17,11:53:30.000,290,11053761,-795,0,1666007609,13073.823994619997,162.03334605000418,54488.54304696 2022-10-17,11:53:31.000,290,11053752,-795,0,1666007610,13073.797049380002,162.0192477899982,54488.55702120001 2022-10-17,11:53:32.000,290,11053758,-795,0,1666007611,13073.709477349992,161.97695301000203,54488.494137120004 2022-10-17,11:53:33.000,290,11053748,-795,0,1666007612,13073.675795800002,161.94170735999796,54488.36836896001 2022-10-17,11:53:34.000,290,11053659,-795,0,1666007613,13073.689268419992,161.9346582299986,54488.40330456 2022-10-17,11:53:35.000,290,11053776,-795,0,1666007614,13073.648850559992,161.92760909999924,54488.515098480006 2022-10-17,11:53:36.000,290,11053748,-795,0,1666007615,13073.588223769992,161.9346582299986,54488.35439472 2022-10-17,11:53:37.000,290,11053796,-795,0,1666007616,13073.500651739996,161.9346582299986,54488.28452352 2022-10-17,11:53:38.000,290,11053743,-795,0,1666007617,13073.527596979991,161.99105127000075,54488.27054928001 2022-10-17,11:53:39.000,290,11053728,-795,0,1666007618,13073.621905319997,162.04039518000354,54488.3823432 2022-10-17,11:53:40.000,290,11053732,-795,0,1666007619,13073.608432699992,162.04039518000354,54488.33343336 2022-10-17,11:53:41.000,290,11053752,-795,0,1666007620,13073.621905319997,162.06154257000162,54488.37535608 2022-10-17,11:53:42.000,290,11053752,-795,0,1666007621,13073.615169010001,162.10383734999778,54488.30548488 2022-10-17,11:53:43.000,290,11053718,-795,0,1666007622,13073.608432699992,162.15318126000057,54488.24958792001 2022-10-17,11:53:44.000,290,11053721,-795,0,1666007623,13073.574751150001,162.22367256000143,54488.21465232 2022-10-17,11:53:45.000,290,11053730,-795,0,1666007624,13073.709477349992,162.25186907999887,54488.34042048001 2022-10-17,11:53:46.000,290,11053723,-795,0,1666007625,13073.743158899997,162.35055690000445,54488.30548488 2022-10-17,11:53:47.000,290,11053755,-795,0,1666007626,13073.763367829997,162.33645863999845,54488.24958792001 2022-10-17,11:53:48.000,290,11053755,-795,0,1666007627,13073.776840450002,162.43514646000403,54488.25657504 2022-10-17,11:53:49.000,290,11053726,-795,0,1666007628,13073.877885100002,162.41399906999868,54488.36138184 2022-10-17,11:53:50.000,290,11053725,-795,0,1666007629,13073.823994619997,162.51973602000362,54488.40330456 2022-10-17,11:53:51.000,290,11053754,-795,0,1666007630,13073.844203549997,162.49858862999827,54488.158755360004 2022-10-17,11:53:52.000,290,11053765,-795,0,1666007631,13073.925039269998,162.54793254000106,54488.347407600006 2022-10-17,11:53:53.000,290,11053706,-795,0,1666007632,13073.898094030003,162.54793254000106,54488.2426008 2022-10-17,11:53:54.000,290,11053772,-795,0,1666007633,13073.891357719993,162.5902273200045,54488.21465232 2022-10-17,11:53:55.000,290,11053731,-795,0,1666007634,13073.985666059998,162.5761290599985,54488.396317440005 2022-10-17,11:53:56.000,290,11053750,-795,0,1666007635,13074.039556539989,162.58317818999785,54488.3823432 2022-10-17,11:53:57.000,290,11053759,-795,0,1666007636,13074.053029159993,162.51973602000362,54488.41727880001 2022-10-17,11:53:58.000,290,11053721,-795,0,1666007637,13073.972193439993,162.5056377600049,54488.19369096 2022-10-17,11:53:59.000,290,11053686,-795,0,1666007638,13073.958720819988,162.46334298000147,54488.26356216 2022-10-17,11:54:00.000,290,11053762,-795,0,1666007639,13073.951984509993,162.4774412400002,54488.26356216 2022-10-17,11:54:01.000,290,11053775,-795,0,1666007640,13073.958720819988,162.40694993999932,54488.24958792001 2022-10-17,11:54:02.000,290,11053738,-795,0,1666007641,13073.918302960003,162.3576060300038,54488.23561368 2022-10-17,11:54:03.000,290,11053750,-795,0,1666007642,13073.823994619997,162.35055690000445,54488.18670384 2022-10-17,11:54:04.000,290,11053707,-795,0,1666007643,13073.823994619997,162.2941638600023,54488.18670384 2022-10-17,11:54:05.000,290,11053780,-795,0,1666007644,13073.790313069992,162.25891820999823,54488.298497760006 2022-10-17,11:54:06.000,290,11053736,-795,0,1666007645,13073.736422590002,162.22367256000143,54488.26356216 2022-10-17,11:54:07.000,290,11053752,-795,0,1666007646,13073.716213660002,162.25186907999887,54488.24958792001 2022-10-17,11:54:08.000,290,11053733,-795,0,1666007647,13073.628641629992,162.20252517000336,54488.179716720006 2022-10-17,11:54:09.000,290,11053791,-795,0,1666007648,13073.581487459996,162.2095743000027,54488.10285840001 2022-10-17,11:54:10.000,290,11053791,-795,0,1666007649,13073.514124360001,162.20252517000336,54488.15176824001 2022-10-17,11:54:11.000,290,11053806,-795,0,1666007650,13073.541069599996,162.195476040004,54488.27054928001 2022-10-17,11:54:12.000,290,11053752,-795,0,1666007651,13073.480442809996,162.181377779998,54488.16574248 2022-10-17,11:54:13.000,290,11053776,-795,0,1666007652,13073.440024949996,162.195476040004,54488.137794 2022-10-17,11:54:14.000,290,11053722,-795,0,1666007653,13073.41307971,162.21662343000207,54488.14478112 2022-10-17,11:54:15.000,290,11053757,-795,0,1666007654,13073.39287078,162.26596734000486,54488.060935680005 2022-10-17,11:54:16.000,290,11053762,-795,0,1666007655,13073.338980299995,162.30121299000166,54488.060935680005 2022-10-17,11:54:17.000,290,11053747,-795,0,1666007656,13073.38613446999,162.2941638600023,54488.08888416 2022-10-17,11:54:18.000,290,11053744,-795,0,1666007657,13073.34571660999,162.32236037999974,54488.08189704001 2022-10-17,11:54:19.000,290,11053777,-795,0,1666007658,13073.30529874999,162.32236037999974,54488.02600008 2022-10-17,11:54:20.000,290,11053722,-795,0,1666007659,13073.318771369995,162.3576060300038,54488.012025840006 2022-10-17,11:54:21.000,290,11053746,-795,0,1666007660,13073.359189229996,162.38580255000124,54488.14478112 2022-10-17,11:54:22.000,290,11053705,-795,0,1666007661,13073.359189229996,162.4421955900034,54488.03997432 2022-10-17,11:54:23.000,290,11053763,-795,0,1666007662,13073.318771369995,162.42104819999804,54487.893244800005 2022-10-17,11:54:24.000,290,11053758,-795,0,1666007663,13073.28508981999,162.4774412400002,54487.93516752001 2022-10-17,11:54:25.000,290,11053762,-795,0,1666007664,13073.32550767999,162.49858862999827,54488.05394856001 2022-10-17,11:54:26.000,290,11053739,-795,0,1666007665,13073.2716172,162.4774412400002,54488.05394856001 2022-10-17,11:54:27.000,290,11053741,-795,0,1666007666,13073.298562439995,162.5408834100017,54488.03997432 2022-10-17,11:54:28.000,290,11053754,-795,0,1666007667,13073.258144579995,162.52678515000298,54488.00503872001 2022-10-17,11:54:29.000,290,11053764,-795,0,1666007668,13073.237935649995,162.5056377600049,54487.87927056 2022-10-17,11:54:30.000,290,11053739,-795,0,1666007669,13073.16383623999,162.51973602000362,54487.90023192 2022-10-17,11:54:31.000,290,11053760,-795,0,1666007670,13073.217726719995,162.52678515000298,54488.012025840006 2022-10-17,11:54:32.000,290,11053719,-795,0,1666007671,13073.16383623999,162.52678515000298,54487.95612888001 2022-10-17,11:54:33.000,290,11053744,-795,0,1666007672,13073.08300051999,162.4774412400002,54487.8583092 2022-10-17,11:54:34.000,290,11053730,-795,0,1666007673,13073.015637419994,162.47039211000083,54487.83734784001 2022-10-17,11:54:35.000,290,11053741,-795,0,1666007674,13073.015637419994,162.44924472000275,54487.823373600004 2022-10-17,11:54:36.000,290,11053739,-795,0,1666007675,13073.04258265999,162.43514646000403,54487.942154640004 2022-10-17,11:54:37.000,290,11053772,-795,0,1666007676,13073.029110039999,162.40694993999932,54487.91420616001 2022-10-17,11:54:38.000,290,11053759,-795,0,1666007677,13072.968483249999,162.42809733000468,54487.844334960006 2022-10-17,11:54:39.000,290,11053740,-795,0,1666007678,13072.914592769994,162.38580255000124,54487.76048952 2022-10-17,11:54:40.000,290,11053738,-795,0,1666007679,13072.847229669998,162.38580255000124,54487.73254104 2022-10-17,11:54:41.000,290,11053723,-795,0,1666007680,13072.887647529999,162.42104819999804,54487.78843800001 2022-10-17,11:54:42.000,290,11053720,-795,0,1666007681,13072.793339189993,162.41399906999868,54487.4740176 2022-10-17,11:54:43.000,290,11053760,-795,0,1666007682,13072.827020739998,162.4562938500021,54487.52991456001 2022-10-17,11:54:44.000,290,11053767,-795,0,1666007683,13072.894383839994,162.46334298000147,54487.69061832 2022-10-17,11:54:45.000,290,11053745,-795,0,1666007684,13072.921329079989,162.4915394999989,54487.76747664001 2022-10-17,11:54:46.000,290,11053732,-795,0,1666007685,13072.860702289989,162.51268689000426,54487.78843800001 2022-10-17,11:54:47.000,290,11053754,-795,0,1666007686,13072.894383839994,162.52678515000298,54487.66965696001 2022-10-17,11:54:48.000,290,11053772,-795,0,1666007687,13072.853965979994,162.6043255800032,54487.655682720004 2022-10-17,11:54:49.000,290,11053766,-795,0,1666007688,13072.853965979994,162.6677677500047,54487.63472136 2022-10-17,11:54:50.000,290,11053786,-795,0,1666007689,13072.907856459999,162.69596427000215,54487.76747664001 2022-10-17,11:54:51.000,290,11053792,-795,0,1666007690,13072.941538009989,162.69596427000215,54487.78145088 2022-10-17,11:54:52.000,290,11053789,-795,0,1666007691,13072.880911219989,162.75940644000366,54487.66266984 2022-10-17,11:54:53.000,290,11053757,-795,0,1666007692,13072.968483249999,162.8017012199998,54487.655682720004 2022-10-17,11:54:54.000,290,11053750,-795,0,1666007693,13072.988692179999,162.8228486099979,54487.80241224 2022-10-17,11:54:55.000,290,11053762,-795,0,1666007694,13072.975219559994,162.87924165000004,54487.71157968 2022-10-17,11:54:56.000,290,11053749,-795,0,1666007695,13072.96174693999,162.9356346900022,54487.78145088 2022-10-17,11:54:57.000,290,11053788,-795,0,1666007696,13072.941538009989,163.01317512000242,54487.61376 2022-10-17,11:54:58.000,290,11053762,-795,0,1666007697,13072.887647529999,163.01317512000242,54487.64170848 2022-10-17,11:54:59.000,290,11053790,-795,0,1666007698,13072.941538009989,163.0343225100005,54487.69760544001 2022-10-17,11:55:00.000,290,11053788,-795,0,1666007699,13072.934801699994,163.10481381000136,54487.78145088 2022-10-17,11:55:01.000,290,11053764,-795,0,1666007700,13072.928065389999,163.1823542400016,54487.73952816 2022-10-17,11:55:02.000,290,11053761,-795,0,1666007701,13072.880911219989,163.17530511000223,54487.71856680001 2022-10-17,11:55:03.000,290,11053735,-795,0,1666007702,13072.880911219989,163.22464901999774,54487.71157968 2022-10-17,11:55:04.000,290,11053769,-795,0,1666007703,13072.860702289989,163.23874728000374,54487.627734240006 2022-10-17,11:55:05.000,290,11053743,-795,0,1666007704,13072.840493359989,163.26694380000117,54487.58581152 2022-10-17,11:55:06.000,290,11053776,-795,0,1666007705,13072.887647529999,163.2951403199986,54487.70459256 2022-10-17,11:55:07.000,290,11053736,-795,0,1666007706,13072.907856459999,163.3092385800046,54487.78145088 2022-10-17,11:55:08.000,290,11053722,-795,0,1666007707,13072.901120149989,163.3444842300014,54487.774463760004 2022-10-17,11:55:09.000,290,11053784,-795,0,1666007708,13072.914592769994,163.33038597000268,54487.676644080006 2022-10-17,11:55:10.000,290,11053802,-795,0,1666007709,13072.901120149989,163.3092385800046,54487.59978576001 2022-10-17,11:55:11.000,290,11053748,-795,0,1666007710,13072.948274319999,163.2810420599999,54487.676644080006 2022-10-17,11:55:12.000,290,11053702,-795,0,1666007711,13073.00216479999,163.2951403199986,54487.66965696001 2022-10-17,11:55:13.000,290,11053733,-795,0,1666007712,13072.948274319999,163.3092385800046,54487.51594032 2022-10-17,11:55:14.000,290,11053731,-795,0,1666007713,13072.98195586999,163.25284554000245,54487.48100472001 2022-10-17,11:55:15.000,290,11053751,-795,0,1666007714,13073.08300051999,163.1823542400016,54487.59279864 2022-10-17,11:55:16.000,290,11053763,-795,0,1666007715,13073.14362730999,163.1471085900048,54487.57882440001 2022-10-17,11:55:17.000,290,11053764,-795,0,1666007716,13073.16383623999,163.07661729000392,54487.53690168 2022-10-17,11:55:18.000,290,11053746,-795,0,1666007717,13073.15036362,162.99202773000434,54487.390172160005 2022-10-17,11:55:19.000,290,11053797,-795,0,1666007718,13073.19078148,162.94268382000155,54487.34824944 2022-10-17,11:55:20.000,290,11053780,-795,0,1666007719,13073.24467195999,162.8862907799994,54487.37619792 2022-10-17,11:55:21.000,290,11053727,-795,0,1666007720,13073.217726719995,162.8017012199998,54487.271391120004 2022-10-17,11:55:22.000,290,11053778,-795,0,1666007721,13073.30529874999,162.7241607899996,54487.26440400001 2022-10-17,11:55:23.000,290,11053779,-795,0,1666007722,13073.29182613,162.66071861999808,54487.173571440006 2022-10-17,11:55:24.000,290,11053774,-795,0,1666007723,13073.298562439995,162.5902273200045,54487.13863584 2022-10-17,11:55:25.000,290,11053718,-795,0,1666007724,13073.359189229996,162.51973602000362,54487.152610080004 2022-10-17,11:55:26.000,290,11053709,-795,0,1666007725,13073.31203506,162.41399906999868,54487.089726 2022-10-17,11:55:27.000,290,11053760,-795,0,1666007726,13073.2716172,162.33645863999845,54487.06876464 2022-10-17,11:55:28.000,290,11053760,-795,0,1666007727,13073.25140827,162.30121299000166,54486.88011240001 2022-10-17,11:55:29.000,290,11053745,-795,0,1666007728,13073.217726719995,162.25186907999887,54486.86613816 2022-10-17,11:55:30.000,290,11053757,-795,0,1666007729,13073.237935649995,162.18842691000464,54487.01286768 2022-10-17,11:55:31.000,290,11053792,-795,0,1666007730,13073.20425409999,162.1320338700025,54487.06177752 2022-10-17,11:55:32.000,290,11053774,-795,0,1666007731,13073.157099929995,162.11793561000377,54486.92902224001 2022-10-17,11:55:33.000,290,11053778,-795,0,1666007732,13073.08300051999,162.10383734999778,54486.90806088001 2022-10-17,11:55:34.000,290,11053744,-795,0,1666007733,13073.056055279994,162.0826899599997,54486.94998360001 2022-10-17,11:55:35.000,290,11053787,-795,0,1666007734,13073.008901109999,162.09678821999842,54486.86613816 2022-10-17,11:55:36.000,290,11053788,-795,0,1666007735,13072.968483249999,162.08973908999906,54486.86613816 2022-10-17,11:55:37.000,290,11053741,-795,0,1666007736,13072.880911219989,162.09678821999842,54486.83120256001 2022-10-17,11:55:38.000,290,11053708,-795,0,1666007737,13072.840493359989,162.1320338700025,54486.78229272001 2022-10-17,11:55:39.000,290,11053762,-795,0,1666007738,13072.813548119993,162.181377779998,54486.88011240001 2022-10-17,11:55:40.000,290,11053768,-795,0,1666007739,13072.820284429989,162.2095743000027,54486.94299648 2022-10-17,11:55:41.000,290,11053779,-795,0,1666007740,13072.793339189993,162.25891820999823,54486.936009360004 2022-10-17,11:55:42.000,290,11053708,-795,0,1666007741,13072.773130259993,162.31531125000038,54486.90107376 2022-10-17,11:55:43.000,290,11053745,-795,0,1666007742,13072.692294539993,162.40694993999932,54486.8451768 2022-10-17,11:55:44.000,290,11053762,-795,0,1666007743,13072.685558229998,162.48449036999955,54486.838189680006 2022-10-17,11:55:45.000,290,11053735,-795,0,1666007744,13072.752921329993,162.53383428000234,54486.956970720006 2022-10-17,11:55:46.000,290,11053772,-795,0,1666007745,13072.766393949998,162.61842384000192,54487.054790400005 2022-10-17,11:55:47.000,290,11053781,-795,0,1666007746,13072.773130259993,162.71711166000023,54487.0198548 2022-10-17,11:55:48.000,290,11053778,-795,0,1666007747,13072.725976089998,162.7382590499983,54486.789279840006 2022-10-17,11:55:49.000,290,11053766,-795,0,1666007748,13072.894383839994,162.84399600000324,54487.152610080004 2022-10-17,11:55:50.000,290,11053701,-795,0,1666007749,13072.934801699994,162.87924165000004,54487.07575176001 2022-10-17,11:55:51.000,290,11053787,-795,0,1666007750,13072.928065389999,162.97088033999898,54487.06876464 2022-10-17,11:55:52.000,290,11053800,-795,0,1666007751,13073.008901109999,163.02727338000113,54487.04780328001 2022-10-17,11:55:53.000,290,11053758,-795,0,1666007752,13072.948274319999,163.08366642000328,54486.789279840006 2022-10-17,11:55:54.000,290,11053718,-795,0,1666007753,13073.04931897,163.14005945999816,54486.99190632 2022-10-17,11:55:55.000,290,11053764,-795,0,1666007754,13073.177308859995,163.15415772000415,54487.18754568 2022-10-17,11:55:56.000,290,11053784,-795,0,1666007755,13073.217726719995,163.15415772000415,54487.1595972 2022-10-17,11:55:57.000,290,11053701,-795,0,1666007756,13073.217726719995,163.1964525000003,54487.1595972 2022-10-17,11:55:58.000,290,11053713,-795,0,1666007757,13073.20425409999,163.16825598000287,54486.984919200004 2022-10-17,11:55:59.000,290,11053773,-795,0,1666007758,13073.217726719995,163.15415772000415,54486.97793208001 2022-10-17,11:56:00.000,290,11053686,-795,0,1666007759,13073.2716172,163.17530511000223,54487.02684192001 2022-10-17,11:56:01.000,290,11053744,-795,0,1666007760,13073.359189229996,163.15415772000415,54487.13863584 2022-10-17,11:56:02.000,290,11053741,-795,0,1666007761,13073.34571660999,163.16825598000287,54487.08273888 2022-10-17,11:56:03.000,290,11053734,-795,0,1666007762,13073.25140827,163.097764680002,54486.85915104001 2022-10-17,11:56:04.000,290,11053769,-795,0,1666007763,13073.35245292,163.09071555000264,54487.089726 2022-10-17,11:56:05.000,290,11053749,-795,0,1666007764,13073.38613446999,163.0484207699992,54487.103700240004 2022-10-17,11:56:06.000,290,11053732,-795,0,1666007765,13073.399607089996,162.9849785999977,54487.09671312001 2022-10-17,11:56:07.000,290,11053756,-795,0,1666007766,13073.39287078,162.9497329500009,54487.06876464 2022-10-17,11:56:08.000,290,11053777,-795,0,1666007767,13073.34571660999,162.95678208000027,54486.97793208001 2022-10-17,11:56:09.000,290,11053754,-795,0,1666007768,13073.338980299995,162.9144873000041,54487.0198548 2022-10-17,11:56:10.000,290,11053728,-795,0,1666007769,13073.35245292,162.90743817000475,54487.005880560006 2022-10-17,11:56:11.000,290,11053771,-795,0,1666007770,13073.38613446999,162.9144873000041,54487.20850704 2022-10-17,11:56:12.000,290,11053751,-795,0,1666007771,13073.39287078,162.89333990999876,54487.06876464 2022-10-17,11:56:13.000,290,11053749,-795,0,1666007772,13073.359189229996,162.90038903999812,54487.054790400005 2022-10-17,11:56:14.000,290,11053736,-795,0,1666007773,13073.399607089996,162.94268382000155,54487.11068736 2022-10-17,11:56:15.000,290,11053756,-795,0,1666007774,13073.40634339999,162.97088033999898,54487.09671312001 2022-10-17,11:56:16.000,290,11053751,-795,0,1666007775,13073.379398159996,162.9849785999977,54487.124661600006 2022-10-17,11:56:17.000,290,11053725,-795,0,1666007776,13073.30529874999,162.9849785999977,54487.07575176001 2022-10-17,11:56:18.000,290,11053758,-795,0,1666007777,13073.33224399,163.02727338000113,54487.103700240004 2022-10-17,11:56:19.000,290,11053778,-795,0,1666007778,13073.35245292,163.07661729000392,54487.103700240004 2022-10-17,11:56:20.000,290,11053783,-795,0,1666007779,13073.419816019996,163.097764680002,54487.173571440006 2022-10-17,11:56:21.000,290,11053759,-795,0,1666007780,13073.45349757,163.12596119999944,54487.21549416001 2022-10-17,11:56:22.000,290,11053750,-795,0,1666007781,13073.500651739996,163.1471085900048,54487.20850704 2022-10-17,11:56:23.000,290,11053771,-795,0,1666007782,13073.466970189991,163.16825598000287,54487.124661600006 2022-10-17,11:56:24.000,290,11053788,-795,0,1666007783,13073.493915430001,163.20350162999966,54487.13863584 2022-10-17,11:56:25.000,290,11053789,-795,0,1666007784,13073.568014839992,163.18940337000095,54487.23645552 2022-10-17,11:56:26.000,290,11053738,-795,0,1666007785,13073.594960080001,163.2457964100031,54487.25741688 2022-10-17,11:56:27.000,290,11053783,-795,0,1666007786,13073.615169010001,163.21759988999838,54487.21549416001 2022-10-17,11:56:28.000,290,11053741,-795,0,1666007787,13073.621905319997,163.23169815000438,54487.28536536001 2022-10-17,11:56:29.000,290,11053734,-795,0,1666007788,13073.696004730002,163.1964525000003,54487.320300960004 2022-10-17,11:56:30.000,290,11053773,-795,0,1666007789,13073.655586870002,163.15415772000415,54487.32728808 2022-10-17,11:56:31.000,290,11053734,-795,0,1666007790,13073.655586870002,163.10481381000136,54487.292352480006 2022-10-17,11:56:32.000,290,11053756,-795,0,1666007791,13073.722949969997,163.09071555000264,54487.3692108 2022-10-17,11:56:33.000,290,11053798,-795,0,1666007792,13073.689268419992,163.09071555000264,54487.24344264001 2022-10-17,11:56:34.000,290,11053758,-795,0,1666007793,13073.655586870002,163.08366642000328,54487.2294684 2022-10-17,11:56:35.000,290,11053729,-795,0,1666007794,13073.743158899997,162.9990768600037,54487.3692108 2022-10-17,11:56:36.000,290,11053773,-795,0,1666007795,13073.736422590002,162.97792946999834,54487.4740176 2022-10-17,11:56:37.000,290,11053785,-795,0,1666007796,13073.729686279992,162.92153643000347,54487.39715928 2022-10-17,11:56:38.000,290,11053724,-795,0,1666007797,13073.669059489992,162.87219252000068,54487.36222368001 2022-10-17,11:56:39.000,290,11053754,-795,0,1666007798,13073.696004730002,162.8510451300026,54487.3692108 2022-10-17,11:56:40.000,290,11053721,-795,0,1666007799,13073.709477349992,162.86514339000132,54487.42510776 2022-10-17,11:56:41.000,290,11053738,-795,0,1666007800,13073.682532109997,162.8017012199998,54487.460043360006 2022-10-17,11:56:42.000,290,11053740,-795,0,1666007801,13073.662323179997,162.78055383000174,54487.508953200006 2022-10-17,11:56:43.000,290,11053759,-795,0,1666007802,13073.675795800002,162.76645557000302,54487.50196608001 2022-10-17,11:56:44.000,290,11053760,-795,0,1666007803,13073.642114249997,162.76645557000302,54487.4740176 2022-10-17,11:56:45.000,290,11053734,-795,0,1666007804,13073.736422590002,162.74530817999766,54487.62074712001 2022-10-17,11:56:46.000,290,11053723,-795,0,1666007805,13073.709477349992,162.8017012199998,54487.627734240006 2022-10-17,11:56:47.000,290,11053718,-795,0,1666007806,13073.689268419992,162.85809426000196,54487.55087592001 2022-10-17,11:56:48.000,290,11053796,-795,0,1666007807,13073.696004730002,162.87924165000004,54487.61376 2022-10-17,11:56:49.000,290,11053744,-795,0,1666007808,13073.689268419992,162.87924165000004,54487.66965696001 2022-10-17,11:56:50.000,290,11053759,-795,0,1666007809,13073.642114249997,162.9497329500009,54487.69061832 2022-10-17,11:56:51.000,290,11053777,-795,0,1666007810,13073.729686279992,162.9849785999977,54487.795425120006 2022-10-17,11:56:52.000,290,11053741,-795,0,1666007811,13073.722949969997,163.06251902999793,54487.81638648001 2022-10-17,11:56:53.000,290,11053753,-795,0,1666007812,13073.776840450002,163.11891207000008,54487.91420616001 2022-10-17,11:56:54.000,290,11053770,-795,0,1666007813,13073.675795800002,163.11186294000072,54487.58581152 2022-10-17,11:56:55.000,290,11053716,-795,0,1666007814,13073.736422590002,163.21055075999902,54487.86529632001 2022-10-17,11:56:56.000,290,11053738,-795,0,1666007815,13073.830730929993,163.3092385800046,54487.91420616001 2022-10-17,11:56:57.000,290,11053750,-795,0,1666007816,13073.817258310002,163.28809118999925,54488.00503872001 2022-10-17,11:56:58.000,290,11053750,-795,0,1666007817,13073.783576759997,163.37268074999884,54487.95612888001 2022-10-17,11:56:59.000,290,11053776,-795,0,1666007818,13073.857676170002,163.4079264000029,54488.05394856001 2022-10-17,11:57:00.000,290,11053729,-795,0,1666007819,13073.938511889988,163.42907379000098,54488.17272960001 2022-10-17,11:57:01.000,290,11053749,-795,0,1666007820,13073.891357719993,163.45727030999842,54488.14478112 2022-10-17,11:57:02.000,290,11053741,-795,0,1666007821,13073.884621409998,163.47841770000377,54488.17272960001 2022-10-17,11:57:03.000,290,11053720,-795,0,1666007822,13073.857676170002,163.48546683000313,54488.02600008 2022-10-17,11:57:04.000,290,11053689,-795,0,1666007823,13073.830730929993,163.5066142200012,54488.02600008 2022-10-17,11:57:05.000,290,11053748,-795,0,1666007824,13073.918302960003,163.52071247999993,54488.18670384 2022-10-17,11:57:06.000,290,11053749,-795,0,1666007825,13073.891357719993,163.49956509000185,54488.158755360004 2022-10-17,11:57:07.000,290,11053787,-795,0,1666007826,13073.898094030003,163.48546683000313,54488.130806880006 2022-10-17,11:57:08.000,290,11053756,-795,0,1666007827,13073.871148789993,163.48546683000313,54488.14478112 2022-10-17,11:57:09.000,290,11053743,-795,0,1666007828,13073.918302960003,163.49956509000185,54488.298497760006 2022-10-17,11:57:10.000,290,11053714,-795,0,1666007829,13073.911566649993,163.47136857000442,54488.228626560005 2022-10-17,11:57:11.000,290,11053767,-795,0,1666007830,13073.938511889988,163.41497553000227,54488.228626560005 2022-10-17,11:57:12.000,290,11053772,-795,0,1666007831,13073.891357719993,163.45727030999842,54488.2426008 2022-10-17,11:57:13.000,290,11053800,-795,0,1666007832,13073.864412479998,163.36563161999948,54488.15176824001 2022-10-17,11:57:14.000,290,11053745,-795,0,1666007833,13073.810521999992,163.3797298799982,54488.12381976001 2022-10-17,11:57:15.000,290,11053752,-795,0,1666007834,13073.945248199998,163.3444842300014,54488.30548488 2022-10-17,11:57:16.000,290,11053728,-795,0,1666007835,13073.938511889988,163.37268074999884,54488.27054928001 2022-10-17,11:57:17.000,290,11053763,-795,0,1666007836,13073.965457129998,163.38677901000483,54488.22163944001 2022-10-17,11:57:18.000,290,11053715,-795,0,1666007837,13073.931775579993,163.3938281400042,54488.17272960001 2022-10-17,11:57:19.000,290,11053768,-795,0,1666007838,13073.938511889988,163.3444842300014,54488.16574248 2022-10-17,11:57:20.000,290,11053768,-795,0,1666007839,13073.972193439993,163.35858249000012,54488.21465232 2022-10-17,11:57:21.000,290,11053789,-795,0,1666007840,13073.985666059998,163.33743510000204,54488.21465232 2022-10-17,11:57:22.000,290,11053760,-795,0,1666007841,13074.053029159993,163.3797298799982,54488.24958792001 2022-10-17,11:57:23.000,290,11053756,-795,0,1666007842,13074.026083919998,163.4079264000029,54488.228626560005 2022-10-17,11:57:24.000,290,11053729,-795,0,1666007843,13074.140601189989,163.45022117999906,54488.228626560005 2022-10-17,11:57:25.000,290,11053765,-795,0,1666007844,13074.234909529994,163.42907379000098,54488.37535608 2022-10-17,11:57:26.000,290,11053758,-795,0,1666007845,13074.234909529994,163.48546683000313,54488.36138184 2022-10-17,11:57:27.000,290,11053747,-795,0,1666007846,13074.22143690999,163.48546683000313,54488.38933032001 2022-10-17,11:57:28.000,290,11053753,-795,0,1666007847,13074.207964289999,163.5912037800008,54488.33343336 2022-10-17,11:57:29.000,290,11053708,-795,0,1666007848,13074.234909529994,163.57005639000272,54488.37535608 2022-10-17,11:57:30.000,290,11053766,-795,0,1666007849,13074.28206369999,163.62644943000487,54488.5220856 2022-10-17,11:57:31.000,290,11053763,-795,0,1666007850,13074.30900894,163.63349856000423,54488.633879520006 2022-10-17,11:57:32.000,290,11053754,-795,0,1666007851,13074.30227262999,163.64759682000295,54488.60593104001 2022-10-17,11:57:33.000,290,11053800,-795,0,1666007852,13074.32921787,163.67579334000038,54488.60593104001 2022-10-17,11:57:34.000,290,11053717,-795,0,1666007853,13074.3494268,163.70398985999782,54488.72471208001 2022-10-17,11:57:35.000,290,11053723,-795,0,1666007854,13074.3494268,163.66874421000102,54488.682789360006 2022-10-17,11:57:36.000,290,11053773,-795,0,1666007855,13074.335954179995,163.7392355100019,54488.71772496 2022-10-17,11:57:37.000,290,11053816,-795,0,1666007856,13074.28880001,163.72513725000317,54488.64086664 2022-10-17,11:57:38.000,290,11053779,-795,0,1666007857,13074.248382149999,163.74628464000125,54488.67580224001 2022-10-17,11:57:39.000,290,11053767,-795,0,1666007858,13074.3494268,163.76038289999997,54488.87144160001 2022-10-17,11:57:40.000,290,11053800,-795,0,1666007859,13074.34269048999,163.76743202999933,54488.89240296001 2022-10-17,11:57:41.000,290,11053753,-795,0,1666007860,13074.32921787,163.78857942000468,54488.899390080005 2022-10-17,11:57:42.000,290,11053721,-795,0,1666007861,13074.28880001,163.79562855000404,54488.836506 2022-10-17,11:57:43.000,290,11053777,-795,0,1666007862,13074.22143690999,163.78153028999805,54488.67580224001 2022-10-17,11:57:44.000,290,11053718,-795,0,1666007863,13074.22143690999,163.78153028999805,54488.73868632 2022-10-17,11:57:45.000,290,11053754,-795,0,1666007864,13074.255118459994,163.7533337700006,54488.82253176001 2022-10-17,11:57:46.000,290,11053787,-795,0,1666007865,13074.26185476999,163.7744811599987,54488.92035144001 2022-10-17,11:57:47.000,290,11053743,-795,0,1666007866,13074.228173219999,163.74628464000125,54488.81554464 2022-10-17,11:57:48.000,290,11053692,-795,0,1666007867,13074.214700599994,163.7180881200038,54488.7666348 2022-10-17,11:57:49.000,290,11053762,-795,0,1666007868,13074.255118459994,163.68284246999974,54489.00419688 2022-10-17,11:57:50.000,290,11053734,-795,0,1666007869,13074.207964289999,163.7180881200038,54488.850480240006 2022-10-17,11:57:51.000,290,11053750,-795,0,1666007870,13074.228173219999,163.67579334000038,54488.9063772 2022-10-17,11:57:52.000,290,11053761,-795,0,1666007871,13074.228173219999,163.6405476900036,54488.86445448 2022-10-17,11:57:53.000,290,11053766,-795,0,1666007872,13074.194491669994,163.63349856000423,54488.731699200005 2022-10-17,11:57:54.000,290,11053757,-795,0,1666007873,13074.214700599994,163.6546459500023,54488.80855752 2022-10-17,11:57:55.000,290,11053751,-795,0,1666007874,13074.113655949994,163.61940029999823,54488.79458328001 2022-10-17,11:57:56.000,290,11053756,-795,0,1666007875,13074.18101904999,163.57710552000208,54488.682789360006 2022-10-17,11:57:57.000,290,11053789,-795,0,1666007876,13074.34269048999,163.54890900000464,54488.93432568 2022-10-17,11:57:58.000,290,11053731,-795,0,1666007877,13074.30227262999,163.58415465000144,54488.85746736 2022-10-17,11:57:59.000,290,11053750,-795,0,1666007878,13074.335954179995,163.51366335000057,54488.85746736 2022-10-17,11:58:00.000,290,11053734,-795,0,1666007879,13074.32248155999,163.48546683000313,54488.77362192001 2022-10-17,11:58:01.000,290,11053763,-795,0,1666007880,13074.43026252,163.45727030999842,54488.81554464 2022-10-17,11:58:02.000,290,11053762,-795,0,1666007881,13074.41005359,163.45022117999906,54488.801570400006 2022-10-17,11:58:03.000,290,11053802,-795,0,1666007882,13074.45047145,163.4079264000029,54488.75964768 2022-10-17,11:58:04.000,290,11053717,-795,0,1666007883,13074.41005359,163.37268074999884,54488.77362192001 2022-10-17,11:58:05.000,290,11053743,-795,0,1666007884,13074.49088931,163.37268074999884,54488.829518880004 2022-10-17,11:58:06.000,290,11053765,-795,0,1666007885,13074.457207759995,163.3444842300014,54488.829518880004 2022-10-17,11:58:07.000,290,11053773,-795,0,1666007886,13074.49088931,163.31628771000396,54488.780609040004 2022-10-17,11:58:08.000,290,11053740,-795,0,1666007887,13074.436998829995,163.3444842300014,54488.61990528 2022-10-17,11:58:09.000,290,11053686,-795,0,1666007888,13074.46394406999,163.2598946700018,54488.64785376 2022-10-17,11:58:10.000,290,11053768,-795,0,1666007889,13074.5515161,163.26694380000117,54488.78759616 2022-10-17,11:58:11.000,290,11053740,-795,0,1666007890,13074.59193396,163.2598946700018,54488.829518880004 2022-10-17,11:58:12.000,290,11053746,-795,0,1666007891,13074.49088931,163.2457964100031,54488.7666348 2022-10-17,11:58:13.000,290,11053794,-795,0,1666007892,13074.49088931,163.22464901999774,54488.59894392 2022-10-17,11:58:14.000,290,11053748,-795,0,1666007893,13074.52457085999,163.22464901999774,54488.74567344 2022-10-17,11:58:15.000,290,11053742,-795,0,1666007894,13074.578461339996,163.23874728000374,54488.82253176001 2022-10-17,11:58:16.000,290,11053787,-795,0,1666007895,13074.53130717,163.23169815000438,54488.86445448 2022-10-17,11:58:17.000,290,11053753,-795,0,1666007896,13074.46394406999,163.2457964100031,54488.70375072001 2022-10-17,11:58:18.000,290,11053757,-795,0,1666007897,13074.38984466,163.23169815000438,54488.75964768 2022-10-17,11:58:19.000,290,11053774,-795,0,1666007898,13074.46394406999,163.27399293000053,54488.969261280006 2022-10-17,11:58:20.000,290,11053742,-795,0,1666007899,13074.46394406999,163.28809118999925,54488.948299920005 2022-10-17,11:58:21.000,290,11053738,-795,0,1666007900,13074.44373513999,163.28809118999925,54488.969261280006 2022-10-17,11:58:22.000,290,11053719,-795,0,1666007901,13074.416789899995,163.33038597000268,54488.94131280001 2022-10-17,11:58:23.000,290,11053759,-795,0,1666007902,13074.34269048999,163.35858249000012,54488.74567344 2022-10-17,11:58:24.000,290,11053744,-795,0,1666007903,13074.36289941999,163.37268074999884,54488.73868632 2022-10-17,11:58:25.000,290,11053769,-795,0,1666007904,13074.376372039995,163.40087727000355,54488.84349312001 2022-10-17,11:58:26.000,290,11053741,-795,0,1666007905,13074.376372039995,163.4079264000029,54488.836506 2022-10-17,11:58:27.000,290,11053780,-795,0,1666007906,13074.38984466,163.41497553000227,54488.88541584 2022-10-17,11:58:28.000,290,11053748,-795,0,1666007907,13074.356163109995,163.42907379000098,54488.92035144001 2022-10-17,11:58:29.000,290,11053767,-795,0,1666007908,13074.335954179995,163.41497553000227,54488.75266056001 2022-10-17,11:58:30.000,290,11053715,-795,0,1666007909,13074.396580969995,163.42907379000098,54488.836506 2022-10-17,11:58:31.000,290,11053755,-795,0,1666007910,13074.416789899995,163.4431720499997,54488.9063772 2022-10-17,11:58:32.000,290,11053784,-795,0,1666007911,13074.41005359,163.48546683000313,54488.93432568 2022-10-17,11:58:33.000,290,11053731,-795,0,1666007912,13074.36963573,163.49956509000185,54488.80855752 2022-10-17,11:58:34.000,290,11053781,-795,0,1666007913,13074.376372039995,163.47136857000442,54488.82253176001 2022-10-17,11:58:35.000,290,11053770,-795,0,1666007914,13074.40331727999,163.53481073999865,54488.78759616 2022-10-17,11:58:36.000,290,11053737,-795,0,1666007915,13074.49088931,163.51366335000057,54488.997209760004 2022-10-17,11:58:37.000,290,11053787,-795,0,1666007916,13074.477416689995,163.5277616099993,54489.03214536 2022-10-17,11:58:38.000,290,11053749,-795,0,1666007917,13074.48415299999,163.51366335000057,54489.00419688 2022-10-17,11:58:39.000,290,11053747,-795,0,1666007918,13074.45047145,163.52071247999993,54488.836506 2022-10-17,11:58:40.000,290,11053761,-795,0,1666007919,13074.436998829995,163.47136857000442,54488.850480240006 2022-10-17,11:58:41.000,290,11053749,-795,0,1666007920,13074.48415299999,163.5066142200012,54488.92733856 2022-10-17,11:58:42.000,290,11053752,-795,0,1666007921,13074.517834549995,163.4925159600025,54488.997209760004 2022-10-17,11:58:43.000,290,11053790,-795,0,1666007922,13074.538043479995,163.47136857000442,54489.03913248001 2022-10-17,11:58:44.000,290,11053817,-795,0,1666007923,13074.517834549995,163.47136857000442,54488.98323552 2022-10-17,11:58:45.000,290,11053793,-795,0,1666007924,13074.51109824,163.45022117999906,54488.86445448 2022-10-17,11:58:46.000,290,11053720,-795,0,1666007925,13074.598670269996,163.3797298799982,54488.899390080005 2022-10-17,11:58:47.000,290,11053684,-795,0,1666007926,13074.57172503,163.40087727000355,54488.969261280006 2022-10-17,11:58:48.000,290,11053724,-795,0,1666007927,13074.56498871999,163.36563161999948,54488.86445448 2022-10-17,11:58:49.000,290,11053749,-795,0,1666007928,13074.5515161,163.31628771000396,54488.829518880004 2022-10-17,11:58:50.000,290,11053749,-795,0,1666007929,13074.60540657999,163.3092385800046,54488.88541584 2022-10-17,11:58:51.000,290,11053755,-795,0,1666007930,13074.62561550999,163.21759988999838,54488.969261280006 2022-10-17,11:58:52.000,290,11053751,-795,0,1666007931,13074.618879199996,163.18940337000095,54488.93432568 2022-10-17,11:58:53.000,290,11053756,-795,0,1666007932,13074.60540657999,163.12596119999944,54488.80855752 2022-10-17,11:58:54.000,290,11053713,-795,0,1666007933,13074.666033369991,163.06956816000456,54488.801570400006 2022-10-17,11:58:55.000,290,11053804,-795,0,1666007934,13074.699714919996,163.06251902999793,54488.82253176001 2022-10-17,11:58:56.000,290,11053727,-795,0,1666007935,13074.57172503,163.00612599000306,54488.66881512 2022-10-17,11:58:57.000,290,11053735,-795,0,1666007936,13074.63235182,162.95678208000027,54488.564008320005 2022-10-17,11:58:58.000,290,11053778,-795,0,1666007937,13074.639088129996,162.9356346900022,54488.64785376 2022-10-17,11:58:59.000,290,11053774,-795,0,1666007938,13074.713187540001,162.92858556000283,54488.731699200005 2022-10-17,11:59:00.000,290,11053741,-795,0,1666007939,13074.713187540001,162.84399600000324,54488.73868632 2022-10-17,11:59:01.000,290,11053806,-795,0,1666007940,13074.679505989996,162.8228486099979,54488.682789360006 2022-10-17,11:59:02.000,290,11053783,-795,0,1666007941,13074.679505989996,162.76645557000302,54488.59894392 2022-10-17,11:59:03.000,290,11053731,-795,0,1666007942,13074.598670269996,162.73120991999895,54488.4522144 2022-10-17,11:59:04.000,290,11053770,-795,0,1666007943,13074.60540657999,162.71006253000087,54488.47317576 2022-10-17,11:59:05.000,290,11053767,-795,0,1666007944,13074.538043479995,162.66071861999808,54488.50112424 2022-10-17,11:59:06.000,290,11053787,-795,0,1666007945,13074.59193396,162.63957123,54488.57798256 2022-10-17,11:59:07.000,290,11053784,-795,0,1666007946,13074.51109824,162.62547297000128,54488.45920152001 2022-10-17,11:59:08.000,290,11053740,-795,0,1666007947,13074.48415299999,162.59727645000385,54488.3823432 2022-10-17,11:59:09.000,290,11053796,-795,0,1666007948,13074.5515161,162.5902273200045,54488.55003408 2022-10-17,11:59:10.000,290,11053799,-795,0,1666007949,13074.50436192999,162.54793254000106,54488.5220856 2022-10-17,11:59:11.000,290,11053749,-795,0,1666007950,13074.436998829995,162.6043255800032,54488.4522144 2022-10-17,11:59:12.000,290,11053752,-795,0,1666007951,13074.477416689995,162.56203079999977,54488.47317576 2022-10-17,11:59:13.000,290,11053738,-795,0,1666007952,13074.335954179995,162.5902273200045,54488.347407600006 2022-10-17,11:59:14.000,290,11053777,-795,0,1666007953,13074.3494268,162.6043255800032,54488.35439472 2022-10-17,11:59:15.000,290,11053771,-795,0,1666007954,13074.40331727999,162.61137471000256,54488.50112424 2022-10-17,11:59:16.000,290,11053803,-795,0,1666007955,13074.42352620999,162.59727645000385,54488.54304696 2022-10-17,11:59:17.000,290,11053801,-795,0,1666007956,13074.38984466,162.6043255800032,54488.60593104001 2022-10-17,11:59:18.000,290,11053731,-795,0,1666007957,13074.3494268,162.61137471000256,54488.33343336 2022-10-17,11:59:19.000,290,11053770,-795,0,1666007958,13074.36289941999,162.61842384000192,54488.47317576 2022-10-17,11:59:20.000,290,11053786,-795,0,1666007959,13074.3494268,162.61137471000256,54488.494137120004 2022-10-17,11:59:21.000,290,11053791,-795,0,1666007960,13074.30900894,162.63252210000064,54488.53605984001 2022-10-17,11:59:22.000,290,11053773,-795,0,1666007961,13074.335954179995,162.63252210000064,54488.52907272 2022-10-17,11:59:23.000,290,11053742,-795,0,1666007962,13074.30900894,162.67481688000407,54488.50112424 2022-10-17,11:59:24.000,290,11053767,-795,0,1666007963,13074.275327389994,162.65366948999872,54488.53605984001 2022-10-17,11:59:25.000,290,11053800,-795,0,1666007964,13074.30227262999,162.65366948999872,54488.612918160004 2022-10-17,11:59:26.000,290,11053784,-795,0,1666007965,13074.30900894,162.66071861999808,54488.57798256 2022-10-17,11:59:27.000,290,11053753,-795,0,1666007966,13074.275327389994,162.61842384000192,54488.57798256 2022-10-17,11:59:28.000,290,11053761,-795,0,1666007967,13074.214700599994,162.62547297000128,54488.50811136001 2022-10-17,11:59:29.000,290,11053786,-795,0,1666007968,13074.18101904999,162.6043255800032,54488.38933032001 2022-10-17,11:59:30.000,290,11053774,-795,0,1666007969,13074.160810119989,162.6043255800032,54488.396317440005 2022-10-17,11:59:31.000,290,11053760,-795,0,1666007970,13074.20122797999,162.5902273200045,54488.5220856 2022-10-17,11:59:32.000,290,11053797,-795,0,1666007971,13074.160810119989,162.6043255800032,54488.47317576 2022-10-17,11:59:33.000,290,11053750,-795,0,1666007972,13074.147337499999,162.55498167000042,54488.35439472 2022-10-17,11:59:34.000,290,11053723,-795,0,1666007973,13074.18101904999,162.5408834100017,54488.45920152001 2022-10-17,11:59:35.000,290,11053753,-795,0,1666007974,13074.174282739994,162.48449036999955,54488.466188640006 2022-10-17,11:59:36.000,290,11053826,-795,0,1666007975,13074.194491669994,162.4774412400002,54488.48016288 2022-10-17,11:59:37.000,290,11053801,-795,0,1666007976,13074.113655949994,162.51268689000426,54488.30548488 2022-10-17,11:59:38.000,290,11053780,-795,0,1666007977,13074.120392259989,162.48449036999955,54488.277536400004 2022-10-17,11:59:39.000,290,11053765,-795,0,1666007978,13074.187755359999,162.41399906999868,54488.41727880001 2022-10-17,11:59:40.000,290,11053766,-795,0,1666007979,13074.187755359999,162.4421955900034,54488.396317440005 2022-10-17,11:59:41.000,290,11053776,-795,0,1666007980,13074.194491669994,162.42104819999804,54488.347407600006 2022-10-17,11:59:42.000,290,11053724,-795,0,1666007981,13074.140601189989,162.44924472000275,54488.24958792001 2022-10-17,11:59:43.000,290,11053772,-795,0,1666007982,13074.106919639999,162.39990080999996,54488.14478112 2022-10-17,11:59:44.000,290,11053711,-795,0,1666007983,13074.127128569999,162.36465516000317,54488.11683264 2022-10-17,11:59:45.000,290,11053741,-795,0,1666007984,13074.113655949994,162.37875342000189,54488.10285840001 2022-10-17,11:59:46.000,290,11053753,-795,0,1666007985,13074.046292849998,162.39990080999996,54488.11683264 2022-10-17,11:59:47.000,290,11053767,-795,0,1666007986,13074.026083919998,162.37170429000253,54487.991064480004 2022-10-17,11:59:48.000,290,11053708,-795,0,1666007987,13074.039556539989,162.37875342000189,54487.963116000006 2022-10-17,11:59:49.000,290,11053771,-795,0,1666007988,13074.039556539989,162.37875342000189,54487.942154640004 2022-10-17,11:59:50.000,290,11053750,-795,0,1666007989,13073.965457129998,162.37875342000189,54487.98407736001 2022-10-17,11:59:51.000,290,11053755,-795,0,1666007990,13074.005874989998,162.32236037999974,54487.94914176 2022-10-17,11:59:52.000,290,11053762,-795,0,1666007991,13073.951984509993,162.3294095099991,54487.87228344 2022-10-17,11:59:53.000,290,11053758,-795,0,1666007992,13073.904830339998,162.2941638600023,54487.78843800001 2022-10-17,11:59:54.000,290,11053771,-795,0,1666007993,13073.810521999992,162.31531125000038,54487.76048952 2022-10-17,11:59:55.000,290,11053787,-795,0,1666007994,13073.864412479998,162.28711473000294,54487.893244800005 2022-10-17,11:59:56.000,290,11053763,-795,0,1666007995,13073.810521999992,162.30121299000166,54487.87927056 2022-10-17,11:59:57.000,290,11053741,-795,0,1666007996,13073.790313069992,162.27301647000422,54487.71856680001 2022-10-17,11:59:58.000,290,11053715,-795,0,1666007997,13073.689268419992,162.28711473000294,54487.66266984 2022-10-17,11:59:59.000,290,11053776,-795,0,1666007998,13073.689268419992,162.2941638600023,54487.71157968 2022-10-17,12:00:00.000,290,11053792,-795,0,1666007999,13073.648850559992,162.31531125000038,54487.71856680001 2022-10-17,12:00:01.000,290,11053745,-795,0,1666008000,13073.642114249997,162.32236037999974,54487.774463760004 2022-10-17,12:00:02.000,290,11053763,-795,0,1666008001,13073.615169010001,162.35055690000445,54487.795425120006 2022-10-17,12:00:03.000,290,11053769,-795,0,1666008002,13073.561278529996,162.33645863999845,54487.70459256 2022-10-17,12:00:04.000,290,11053771,-795,0,1666008003,13073.554542220001,162.32236037999974,54487.74651528001 2022-10-17,12:00:05.000,290,11053702,-795,0,1666008004,13073.534333290001,162.33645863999845,54487.78843800001 2022-10-17,12:00:06.000,290,11053784,-795,0,1666008005,13073.514124360001,162.3576060300038,54487.795425120006 2022-10-17,12:00:07.000,290,11053803,-795,0,1666008006,13073.500651739996,162.36465516000317,54487.73952816 2022-10-17,12:00:08.000,290,11053768,-795,0,1666008007,13073.440024949996,162.37170429000253,54487.66965696001 2022-10-17,12:00:09.000,290,11053765,-795,0,1666008008,13073.426552329991,162.3928516800006,54487.606772880004 2022-10-17,12:00:10.000,290,11053753,-795,0,1666008009,13073.446761259991,162.3928516800006,54487.76747664001 2022-10-17,12:00:11.000,290,11053755,-795,0,1666008010,13073.45349757,162.44924472000275,54487.774463760004 2022-10-17,12:00:12.000,290,11053771,-795,0,1666008011,13073.39287078,162.4562938500021,54487.76747664001 2022-10-17,12:00:13.000,290,11053805,-795,0,1666008012,13073.338980299995,162.4915394999989,54487.6836312 2022-10-17,12:00:14.000,290,11053700,-795,0,1666008013,13073.36592553999,162.48449036999955,54487.71856680001 2022-10-17,12:00:15.000,290,11053743,-795,0,1666008014,13073.338980299995,162.55498167000042,54487.795425120006 2022-10-17,12:00:16.000,290,11053788,-795,0,1666008015,13073.318771369995,162.5902273200045,54487.774463760004 2022-10-17,12:00:17.000,290,11053762,-795,0,1666008016,13073.30529874999,162.61137471000256,54487.64170848 2022-10-17,12:00:18.000,290,11053777,-795,0,1666008017,13073.298562439995,162.5761290599985,54487.74651528001 2022-10-17,12:00:19.000,290,11053796,-795,0,1666008018,13073.31203506,162.61137471000256,54487.73952816 2022-10-17,12:00:20.000,290,11053758,-795,0,1666008019,13073.32550767999,162.63252210000064,54487.87228344 2022-10-17,12:00:21.000,290,11053812,-795,0,1666008020,13073.338980299995,162.63957123,54487.81638648001 2022-10-17,12:00:22.000,290,11053731,-795,0,1666008021,13073.258144579995,162.64662035999936,54487.795425120006 2022-10-17,12:00:23.000,290,11053753,-795,0,1666008022,13073.23119934,162.6677677500047,54487.66266984 2022-10-17,12:00:24.000,290,11053784,-795,0,1666008023,13073.19078148,162.68186601000343,54487.676644080006 2022-10-17,12:00:25.000,290,11053767,-795,0,1666008024,13073.258144579995,162.71006253000087,54487.725553920005 2022-10-17,12:00:26.000,290,11053778,-795,0,1666008025,13073.20425409999,162.7030134000015,54487.627734240006 2022-10-17,12:00:27.000,290,11053770,-795,0,1666008026,13073.19078148,162.71006253000087,54487.5438888 2022-10-17,12:00:28.000,290,11053763,-795,0,1666008027,13073.177308859995,162.6889151400028,54487.55087592001 2022-10-17,12:00:29.000,290,11053742,-795,0,1666008028,13073.18404516999,162.6889151400028,54487.62074712001 2022-10-17,12:00:30.000,290,11053697,-795,0,1666008029,13073.157099929995,162.7241607899996,54487.58581152 2022-10-17,12:00:31.000,290,11053776,-795,0,1666008030,13073.14362730999,162.73120991999895,54487.52991456001 2022-10-17,12:00:32.000,290,11053772,-795,0,1666008031,13073.12341837999,162.71711166000023,54487.51594032 2022-10-17,12:00:33.000,290,11053755,-795,0,1666008032,13073.06279158999,162.77350470000238,54487.30632672 2022-10-17,12:00:34.000,290,11053795,-795,0,1666008033,13073.10320944999,162.75940644000366,54487.39715928 2022-10-17,12:00:35.000,290,11053767,-795,0,1666008034,13073.15036362,162.7523573100043,54487.43209488001 2022-10-17,12:00:36.000,290,11053775,-795,0,1666008035,13073.14362730999,162.7523573100043,54487.48100472001 2022-10-17,12:00:37.000,290,11053797,-795,0,1666008036,13073.12341837999,162.76645557000302,54487.48100472001 2022-10-17,12:00:38.000,290,11053712,-795,0,1666008037,13073.06279158999,162.77350470000238,54487.341262320006 2022-10-17,12:00:39.000,290,11053807,-795,0,1666008038,13073.08300051999,162.77350470000238,54487.341262320006 2022-10-17,12:00:40.000,290,11053727,-795,0,1666008039,13073.10320944999,162.76645557000302,54487.31331384001 2022-10-17,12:00:41.000,290,11053750,-795,0,1666008040,13073.08973683,162.8228486099979,54487.320300960004 2022-10-17,12:00:42.000,290,11053752,-795,0,1666008041,13073.008901109999,162.80875034999917,54487.36222368001 2022-10-17,12:00:43.000,290,11053782,-795,0,1666008042,13073.035846349994,162.8017012199998,54487.292352480006 2022-10-17,12:00:44.000,290,11053760,-795,0,1666008043,13072.988692179999,162.79465209000045,54487.26440400001 2022-10-17,12:00:45.000,290,11053769,-795,0,1666008044,13072.988692179999,162.78055383000174,54487.25042976 2022-10-17,12:00:46.000,290,11053697,-795,0,1666008045,13072.995428489994,162.7876029600011,54487.31331384001 2022-10-17,12:00:47.000,290,11053740,-795,0,1666008046,13072.975219559994,162.81579947999853,54487.20850704 2022-10-17,12:00:48.000,290,11053744,-795,0,1666008047,13072.887647529999,162.81579947999853,54487.18754568 2022-10-17,12:00:49.000,290,11053787,-795,0,1666008048,13072.894383839994,162.8017012199998,54487.19453280001 2022-10-17,12:00:50.000,290,11053754,-795,0,1666008049,13072.874174909994,162.76645557000302,54487.09671312001 2022-10-17,12:00:51.000,290,11053761,-795,0,1666008050,13072.928065389999,162.76645557000302,54487.28536536001 2022-10-17,12:00:52.000,290,11053731,-795,0,1666008051,13072.880911219989,162.77350470000238,54487.2294684 2022-10-17,12:00:53.000,290,11053754,-795,0,1666008052,13072.820284429989,162.7523573100043,54487.124661600006 2022-10-17,12:00:54.000,290,11053722,-795,0,1666008053,13072.853965979994,162.73120991999895,54487.20151992 2022-10-17,12:00:55.000,290,11053775,-795,0,1666008054,13072.833757049993,162.7241607899996,54487.173571440006 2022-10-17,12:00:56.000,290,11053780,-795,0,1666008055,13072.800075499988,162.75940644000366,54487.19453280001 2022-10-17,12:00:57.000,290,11053755,-795,0,1666008056,13072.739448709988,162.75940644000366,54487.08273888 2022-10-17,12:00:58.000,290,11053802,-795,0,1666008057,13072.719239779988,162.7030134000015,54487.18754568 2022-10-17,12:00:59.000,290,11053746,-795,0,1666008058,13072.732712399993,162.73120991999895,54487.20151992 2022-10-17,12:01:00.000,290,11053746,-795,0,1666008059,13072.813548119993,162.71006253000087,54487.30632672 2022-10-17,12:01:01.000,290,11053742,-795,0,1666008060,13072.786602879998,162.71006253000087,54487.28536536001 2022-10-17,12:01:02.000,290,11053753,-795,0,1666008061,13072.732712399993,162.68186601000343,54487.21549416001 2022-10-17,12:01:03.000,290,11053779,-795,0,1666008062,13072.732712399993,162.7030134000015,54487.2294684 2022-10-17,12:01:04.000,290,11053745,-795,0,1666008063,13072.732712399993,162.69596427000215,54487.11767448001 2022-10-17,12:01:05.000,290,11053780,-795,0,1666008064,13072.719239779988,162.67481688000407,54487.06876464 2022-10-17,12:01:06.000,290,11053761,-795,0,1666008065,13072.705767159998,162.7382590499983,54487.13863584 2022-10-17,12:01:07.000,290,11053742,-795,0,1666008066,13072.746185019998,162.78055383000174,54487.13164872 2022-10-17,12:01:08.000,290,11053756,-795,0,1666008067,13072.705767159998,162.7523573100043,54487.01286768 2022-10-17,12:01:09.000,290,11053723,-795,0,1666008068,13072.705767159998,162.79465209000045,54486.97094496 2022-10-17,12:01:10.000,290,11053707,-795,0,1666008069,13072.739448709988,162.80875034999917,54487.06177752 2022-10-17,12:01:11.000,290,11053775,-795,0,1666008070,13072.732712399993,162.82989774000453,54487.02684192001 2022-10-17,12:01:12.000,290,11053755,-795,0,1666008071,13072.759657639988,162.8510451300026,54486.984919200004 2022-10-17,12:01:13.000,290,11053720,-795,0,1666008072,13072.719239779988,162.84399600000324,54486.838189680006 2022-10-17,12:01:14.000,290,11053798,-795,0,1666008073,13072.665349299998,162.84399600000324,54486.817228320004 2022-10-17,12:01:15.000,290,11053809,-795,0,1666008074,13072.705767159998,162.84399600000324,54486.79626696 2022-10-17,12:01:16.000,290,11053796,-795,0,1666008075,13072.786602879998,162.9144873000041,54486.85915104001 2022-10-17,12:01:17.000,290,11053762,-795,0,1666008076,13072.880911219989,162.9356346900022,54487.005880560006 2022-10-17,12:01:18.000,290,11053726,-795,0,1666008077,13072.880911219989,162.92153643000347,54486.92203512 2022-10-17,12:01:19.000,290,11053758,-795,0,1666008078,13072.874174909994,162.9356346900022,54486.97094496 2022-10-17,12:01:20.000,290,11053759,-795,0,1666008079,13072.820284429989,162.92858556000283,54486.78229272001 2022-10-17,12:01:21.000,290,11053798,-795,0,1666008080,13072.840493359989,162.92858556000283,54486.92902224001 2022-10-17,12:01:22.000,290,11053763,-795,0,1666008081,13072.840493359989,162.9356346900022,54486.92203512 2022-10-17,12:01:23.000,290,11053783,-795,0,1666008082,13072.853965979994,162.9144873000041,54486.915048 2022-10-17,12:01:24.000,290,11053803,-795,0,1666008083,13072.813548119993,162.92153643000347,54486.7753056 2022-10-17,12:01:25.000,290,11053786,-795,0,1666008084,13072.840493359989,162.9356346900022,54486.90806088001 2022-10-17,12:01:26.000,290,11053715,-795,0,1666008085,13072.813548119993,162.94268382000155,54486.915048 2022-10-17,12:01:27.000,290,11053754,-795,0,1666008086,13072.820284429989,162.90038903999812,54486.86613816 2022-10-17,12:01:28.000,290,11053745,-795,0,1666008087,13072.705767159998,162.8862907799994,54486.74735712 2022-10-17,12:01:29.000,290,11053740,-795,0,1666008088,13072.645140369998,162.84399600000324,54486.76133136001 2022-10-17,12:01:30.000,290,11053730,-795,0,1666008089,13072.705767159998,162.8510451300026,54486.80325408 2022-10-17,12:01:31.000,290,11053752,-795,0,1666008090,13072.712503469993,162.84399600000324,54486.88011240001 2022-10-17,12:01:32.000,290,11053777,-795,0,1666008091,13072.618195130002,162.80875034999917,54486.76133136001 2022-10-17,12:01:33.000,290,11053815,-795,0,1666008092,13072.571040959992,162.80875034999917,54486.64255032001 2022-10-17,12:01:34.000,290,11053712,-795,0,1666008093,13072.571040959992,162.79465209000045,54486.74735712 2022-10-17,12:01:35.000,290,11053752,-795,0,1666008094,13072.544095719997,162.7523573100043,54486.7054344 2022-10-17,12:01:36.000,290,11053771,-795,0,1666008095,13072.476732620002,162.76645557000302,54486.67748592 2022-10-17,12:01:37.000,290,11053786,-795,0,1666008096,13072.416105830001,162.74530817999766,54486.621588960006 2022-10-17,12:01:38.000,290,11053788,-795,0,1666008097,13072.456523690002,162.76645557000302,54486.7054344 2022-10-17,12:01:39.000,290,11053711,-795,0,1666008098,13072.490205239992,162.73120991999895,54486.75434424 2022-10-17,12:01:40.000,290,11053780,-795,0,1666008099,13072.490205239992,162.74530817999766,54486.79626696 2022-10-17,12:01:41.000,290,11053745,-795,0,1666008100,13072.496941550002,162.7523573100043,54486.73338288 2022-10-17,12:01:42.000,290,11053804,-795,0,1666008101,13072.436314760002,162.76645557000302,54486.68447304 2022-10-17,12:01:43.000,290,11053765,-795,0,1666008102,13072.463259999997,162.71006253000087,54486.51678216 2022-10-17,12:01:44.000,290,11053766,-795,0,1666008103,13072.409369519992,162.7523573100043,54486.62857608 2022-10-17,12:01:45.000,290,11053812,-795,0,1666008104,13072.503677859997,162.7382590499983,54486.670498800006 2022-10-17,12:01:46.000,290,11053753,-795,0,1666008105,13072.483468929997,162.78055383000174,54486.57267912001 2022-10-17,12:01:47.000,290,11053734,-795,0,1666008106,13072.537359410002,162.7876029600011,54486.55870488 2022-10-17,12:01:48.000,290,11053774,-795,0,1666008107,13072.544095719997,162.74530817999766,54486.54473064001 2022-10-17,12:01:49.000,290,11053760,-795,0,1666008108,13072.597986200002,162.77350470000238,54486.65652456 2022-10-17,12:01:50.000,290,11053751,-795,0,1666008109,13072.624931439997,162.78055383000174,54486.61460184001 2022-10-17,12:01:51.000,290,11053727,-795,0,1666008110,13072.685558229998,162.77350470000238,54486.58665336 2022-10-17,12:01:52.000,290,11053714,-795,0,1666008111,13072.665349299998,162.81579947999853,54486.64255032001 2022-10-17,12:01:53.000,290,11053752,-795,0,1666008112,13072.678821920003,162.84399600000324,54486.565692 2022-10-17,12:01:54.000,290,11053768,-795,0,1666008113,13072.665349299998,162.84399600000324,54486.5307564 2022-10-17,12:01:55.000,290,11053770,-795,0,1666008114,13072.867438599998,162.82989774000453,54486.649537440004 2022-10-17,12:01:56.000,290,11053762,-795,0,1666008115,13072.833757049993,162.8510451300026,54486.6355632 2022-10-17,12:01:57.000,290,11053771,-795,0,1666008116,13072.887647529999,162.87219252000068,54486.60761472 2022-10-17,12:01:58.000,290,11053724,-795,0,1666008117,13072.860702289989,162.87219252000068,54486.47485944001 2022-10-17,12:01:59.000,290,11053795,-795,0,1666008118,13072.887647529999,162.87219252000068,54486.54473064001 2022-10-17,12:02:00.000,290,11053758,-795,0,1666008119,13072.820284429989,162.94268382000155,54486.49582080001 2022-10-17,12:02:01.000,290,11053776,-795,0,1666008120,13072.955010629994,162.90038903999812,54486.57966624 2022-10-17,12:02:02.000,290,11053806,-795,0,1666008121,13072.948274319999,162.9144873000041,54486.62857608 2022-10-17,12:02:03.000,290,11053754,-795,0,1666008122,13072.96174693999,162.90038903999812,54486.551717760005 2022-10-17,12:02:04.000,290,11053746,-795,0,1666008123,13072.934801699994,162.9356346900022,54486.54473064001 2022-10-17,12:02:05.000,290,11053782,-795,0,1666008124,13073.02237372999,162.9144873000041,54486.69146016001 2022-10-17,12:02:06.000,290,11053789,-795,0,1666008125,13073.015637419994,162.8862907799994,54486.71242152001 2022-10-17,12:02:07.000,290,11053725,-795,0,1666008126,13072.975219559994,162.8862907799994,54486.59364048001 2022-10-17,12:02:08.000,290,11053752,-795,0,1666008127,13072.928065389999,162.8862907799994,54486.5307564 2022-10-17,12:02:09.000,290,11053791,-795,0,1666008128,13072.901120149989,162.87219252000068,54486.47485944001 2022-10-17,12:02:10.000,290,11053769,-795,0,1666008129,13072.928065389999,162.84399600000324,54486.60761472 2022-10-17,12:02:11.000,290,11053821,-795,0,1666008130,13072.995428489994,162.8228486099979,54486.71242152001 2022-10-17,12:02:12.000,290,11053747,-795,0,1666008131,13072.914592769994,162.80875034999917,54486.621588960006 2022-10-17,12:02:13.000,290,11053759,-795,0,1666008132,13072.887647529999,162.79465209000045,54486.55870488 2022-10-17,12:02:14.000,290,11053711,-795,0,1666008133,13072.907856459999,162.79465209000045,54486.600627600004 2022-10-17,12:02:15.000,290,11053756,-795,0,1666008134,13072.867438599998,162.7876029600011,54486.6355632 2022-10-17,12:02:16.000,290,11053721,-795,0,1666008135,13072.853965979994,162.7382590499983,54486.66351168001 2022-10-17,12:02:17.000,290,11053744,-795,0,1666008136,13072.813548119993,162.76645557000302,54486.54473064001 2022-10-17,12:02:18.000,290,11053784,-795,0,1666008137,13072.806811809998,162.71711166000023,54486.600627600004 2022-10-17,12:02:19.000,290,11053785,-795,0,1666008138,13072.887647529999,162.73120991999895,54486.789279840006 2022-10-17,12:02:20.000,290,11053770,-795,0,1666008139,13072.887647529999,162.7030134000015,54486.82421544 2022-10-17,12:02:21.000,290,11053787,-795,0,1666008140,13072.901120149989,162.7382590499983,54486.87312528 2022-10-17,12:02:22.000,290,11053780,-795,0,1666008141,13072.880911219989,162.67481688000407,54486.7753056 2022-10-17,12:02:23.000,290,11053822,-795,0,1666008142,13072.800075499988,162.6889151400028,54486.649537440004 2022-10-17,12:02:24.000,290,11053782,-795,0,1666008143,13072.793339189993,162.66071861999808,54486.670498800006 2022-10-17,12:02:25.000,290,11053775,-795,0,1666008144,13072.840493359989,162.6677677500047,54486.76133136001 2022-10-17,12:02:26.000,290,11053799,-795,0,1666008145,13072.806811809998,162.67481688000407,54486.73338288 2022-10-17,12:02:27.000,290,11053776,-795,0,1666008146,13072.860702289989,162.68186601000343,54486.65652456 2022-10-17,12:02:28.000,290,11053741,-795,0,1666008147,13072.779866569988,162.62547297000128,54486.64255032001 2022-10-17,12:02:29.000,290,11053788,-795,0,1666008148,13072.820284429989,162.64662035999936,54486.67748592 2022-10-17,12:02:30.000,290,11053778,-795,0,1666008149,13072.793339189993,162.67481688000407,54486.66351168001 2022-10-17,12:02:31.000,290,11053761,-795,0,1666008150,13072.766393949998,162.64662035999936,54486.600627600004 2022-10-17,12:02:32.000,290,11053781,-795,0,1666008151,13072.800075499988,162.6043255800032,54486.61460184001 2022-10-17,12:02:33.000,290,11053796,-795,0,1666008152,13072.806811809998,162.6043255800032,54486.5307564 2022-10-17,12:02:34.000,290,11053796,-795,0,1666008153,13072.773130259993,162.6043255800032,54486.502807920006 2022-10-17,12:02:35.000,290,11053791,-795,0,1666008154,13072.833757049993,162.5761290599985,54486.621588960006 2022-10-17,12:02:36.000,290,11053745,-795,0,1666008155,13072.813548119993,162.52678515000298,54486.59364048001 2022-10-17,12:02:37.000,290,11053768,-795,0,1666008156,13072.813548119993,162.5761290599985,54486.60761472 2022-10-17,12:02:38.000,290,11053781,-795,0,1666008157,13072.752921329993,162.53383428000234,54486.40498824001 2022-10-17,12:02:39.000,290,11053782,-795,0,1666008158,13072.732712399993,162.55498167000042,54486.48883368 2022-10-17,12:02:40.000,290,11053766,-795,0,1666008159,13072.732712399993,162.54793254000106,54486.54473064001 2022-10-17,12:02:41.000,290,11053786,-795,0,1666008160,13072.746185019998,162.5408834100017,54486.502807920006 2022-10-17,12:02:42.000,290,11053747,-795,0,1666008161,13072.752921329993,162.55498167000042,54486.621588960006 2022-10-17,12:02:43.000,290,11053788,-795,0,1666008162,13072.752921329993,162.54793254000106,54486.50979504 2022-10-17,12:02:44.000,290,11053763,-795,0,1666008163,13072.732712399993,162.5408834100017,54486.51678216 2022-10-17,12:02:45.000,290,11053772,-795,0,1666008164,13072.800075499988,162.53383428000234,54486.60761472 2022-10-17,12:02:46.000,290,11053718,-795,0,1666008165,13072.793339189993,162.4562938500021,54486.52376928001 2022-10-17,12:02:47.000,290,11053753,-795,0,1666008166,13072.827020739998,162.51973602000362,54486.5307564 2022-10-17,12:02:48.000,290,11053757,-795,0,1666008167,13072.820284429989,162.54793254000106,54486.502807920006 2022-10-17,12:02:49.000,290,11053783,-795,0,1666008168,13072.773130259993,162.54793254000106,54486.432936720004 2022-10-17,12:02:50.000,290,11053711,-795,0,1666008169,13072.759657639988,162.55498167000042,54486.46787232 2022-10-17,12:02:51.000,290,11053811,-795,0,1666008170,13072.827020739998,162.55498167000042,54486.62857608 2022-10-17,12:02:52.000,290,11053772,-795,0,1666008171,13072.827020739998,162.56203079999977,54486.57267912001 2022-10-17,12:02:53.000,290,11053733,-795,0,1666008172,13072.806811809998,162.5761290599985,54486.52376928001 2022-10-17,12:02:54.000,290,11053739,-795,0,1666008173,13072.853965979994,162.5761290599985,54486.57966624 2022-10-17,12:02:55.000,290,11053778,-795,0,1666008174,13072.847229669998,162.5902273200045,54486.60761472 2022-10-17,12:02:56.000,290,11053764,-795,0,1666008175,13072.860702289989,162.61137471000256,54486.62857608 2022-10-17,12:02:57.000,290,11053784,-795,0,1666008176,13072.800075499988,162.63252210000064,54486.53774352 2022-10-17,12:02:58.000,290,11053775,-795,0,1666008177,13072.827020739998,162.66071861999808,54486.53774352 2022-10-17,12:02:59.000,290,11053744,-795,0,1666008178,13072.860702289989,162.71006253000087,54486.69844728 2022-10-17,12:03:00.000,290,11053787,-795,0,1666008179,13072.914592769994,162.68186601000343,54486.719408640005 2022-10-17,12:03:01.000,290,11053754,-795,0,1666008180,13072.874174909994,162.71711166000023,54486.55870488 2022-10-17,12:03:02.000,290,11053771,-795,0,1666008181,13072.968483249999,162.7382590499983,54486.7753056 2022-10-17,12:03:03.000,290,11053750,-795,0,1666008182,13072.907856459999,162.7382590499983,54486.69146016001 2022-10-17,12:03:04.000,290,11053770,-795,0,1666008183,13072.955010629994,162.74530817999766,54486.73338288 2022-10-17,12:03:05.000,290,11053786,-795,0,1666008184,13073.04258265999,162.76645557000302,54486.80325408 2022-10-17,12:03:06.000,290,11053767,-795,0,1666008185,13073.02237372999,162.8228486099979,54486.82421544 2022-10-17,12:03:07.000,290,11053754,-795,0,1666008186,13073.015637419994,162.77350470000238,54486.85915104001 2022-10-17,12:03:08.000,290,11053740,-795,0,1666008187,13073.04258265999,162.75940644000366,54486.81024120001 2022-10-17,12:03:09.000,290,11053766,-795,0,1666008188,13073.076264209994,162.78055383000174,54486.789279840006 2022-10-17,12:03:10.000,290,11053710,-795,0,1666008189,13073.10994576,162.77350470000238,54486.838189680006 2022-10-17,12:03:11.000,290,11053792,-795,0,1666008190,13073.116682069995,162.74530817999766,54486.88011240001 2022-10-17,12:03:12.000,290,11053765,-795,0,1666008191,13073.13015469,162.74530817999766,54486.83120256001 2022-10-17,12:03:13.000,290,11053778,-795,0,1666008192,13073.13015469,162.69596427000215,54486.7753056 2022-10-17,12:03:14.000,290,11053754,-795,0,1666008193,13073.12341837999,162.68186601000343,54486.71242152001 2022-10-17,12:03:15.000,290,11053751,-795,0,1666008194,13073.177308859995,162.66071861999808,54486.85216392 2022-10-17,12:03:16.000,290,11053710,-795,0,1666008195,13073.237935649995,162.61137471000256,54486.85915104001 2022-10-17,12:03:17.000,290,11053805,-795,0,1666008196,13073.18404516999,162.59727645000385,54486.89408664 2022-10-17,12:03:18.000,290,11053746,-795,0,1666008197,13073.22446302999,162.56203079999977,54486.87312528 2022-10-17,12:03:19.000,290,11053791,-795,0,1666008198,13073.20425409999,162.56203079999977,54486.83120256001 2022-10-17,12:03:20.000,290,11053778,-795,0,1666008199,13073.177308859995,162.4774412400002,54486.68447304 2022-10-17,12:03:21.000,290,11053720,-795,0,1666008200,13073.19078148,162.4562938500021,54486.838189680006 2022-10-17,12:03:22.000,290,11053754,-795,0,1666008201,13073.15036362,162.41399906999868,54486.74735712 2022-10-17,12:03:23.000,290,11053781,-795,0,1666008202,13073.19078148,162.37170429000253,54486.838189680006 2022-10-17,12:03:24.000,290,11053762,-795,0,1666008203,13073.217726719995,162.30826212000102,54486.7753056 2022-10-17,12:03:25.000,290,11053773,-795,0,1666008204,13073.237935649995,162.2448199499995,54486.81024120001 2022-10-17,12:03:26.000,290,11053768,-795,0,1666008205,13073.28508981999,162.2095743000027,54486.817228320004 2022-10-17,12:03:27.000,290,11053769,-795,0,1666008206,13073.23119934,162.16023038999992,54486.73338288 2022-10-17,12:03:28.000,290,11053807,-795,0,1666008207,13073.19078148,162.08973908999906,54486.621588960006 2022-10-17,12:03:29.000,290,11053792,-795,0,1666008208,13073.18404516999,162.09678821999842,54486.649537440004 2022-10-17,12:03:30.000,290,11053783,-795,0,1666008209,13073.25140827,162.07564083000034,54486.74037000001 2022-10-17,12:03:31.000,290,11053795,-795,0,1666008210,13073.26488088999,161.9840021400014,54486.79626696 2022-10-17,12:03:32.000,290,11053768,-795,0,1666008211,13073.258144579995,161.9487564900046,54486.72639576 2022-10-17,12:03:33.000,290,11053758,-795,0,1666008212,13073.237935649995,161.9346582299986,54486.74735712 2022-10-17,12:03:34.000,290,11053754,-795,0,1666008213,13073.217726719995,161.87826519000373,54486.54473064001 2022-10-17,12:03:35.000,290,11053728,-795,0,1666008214,13073.197517789995,161.85711779999838,54486.61460184001 2022-10-17,12:03:36.000,290,11053749,-795,0,1666008215,13073.19078148,161.8359704100003,54486.67748592 2022-10-17,12:03:37.000,290,11053753,-795,0,1666008216,13073.18404516999,161.8007247600035,54486.670498800006 2022-10-17,12:03:38.000,290,11053778,-795,0,1666008217,13073.23119934,161.8007247600035,54486.67748592 2022-10-17,12:03:39.000,290,11053799,-795,0,1666008218,13073.197517789995,161.7866265000048,54486.62857608 2022-10-17,12:03:40.000,290,11053803,-795,0,1666008219,13073.24467195999,161.7725282399988,54486.649537440004 2022-10-17,12:03:41.000,290,11053831,-795,0,1666008220,13073.25140827,161.79367563000415,54486.7753056 2022-10-17,12:03:42.000,290,11053728,-795,0,1666008221,13073.25140827,161.77957736999815,54486.838189680006 2022-10-17,12:03:43.000,290,11053768,-795,0,1666008222,13073.197517789995,161.82892128000094,54486.64255032001 2022-10-17,12:03:44.000,290,11053729,-795,0,1666008223,13073.16383623999,161.8359704100003,54486.7054344 2022-10-17,12:03:45.000,290,11053789,-795,0,1666008224,13073.21099041,161.84301953999966,54486.82421544 2022-10-17,12:03:46.000,290,11053784,-795,0,1666008225,13073.17057255,161.86416692999774,54486.817228320004 2022-10-17,12:03:47.000,290,11053759,-795,0,1666008226,13073.197517789995,161.8994125800018,54486.82421544 2022-10-17,12:03:48.000,290,11053775,-795,0,1666008227,13073.20425409999,161.9346582299986,54486.86613816 2022-10-17,12:03:49.000,290,11053814,-795,0,1666008228,13073.20425409999,162.02629692000482,54486.956970720006 2022-10-17,12:03:50.000,290,11053718,-795,0,1666008229,13073.25140827,162.06154257000162,54486.956970720006 2022-10-17,12:03:51.000,290,11053768,-795,0,1666008230,13073.197517789995,162.08973908999906,54486.92902224001 2022-10-17,12:03:52.000,290,11053774,-795,0,1666008231,13073.25140827,162.15318126000057,54486.94299648 2022-10-17,12:03:53.000,290,11053791,-795,0,1666008232,13073.19078148,162.2095743000027,54486.89408664 2022-10-17,12:03:54.000,290,11053778,-795,0,1666008233,13073.237935649995,162.26596734000486,54486.90107376 2022-10-17,12:03:55.000,290,11053773,-795,0,1666008234,13073.2716172,162.32236037999974,54487.08273888 2022-10-17,12:03:56.000,290,11053744,-795,0,1666008235,13073.31203506,162.36465516000317,54487.152610080004 2022-10-17,12:03:57.000,290,11053779,-795,0,1666008236,13073.33224399,162.42809733000468,54487.13164872 2022-10-17,12:03:58.000,290,11053732,-795,0,1666008237,13073.30529874999,162.4915394999989,54487.005880560006 2022-10-17,12:03:59.000,290,11053707,-795,0,1666008238,13073.34571660999,162.52678515000298,54487.04780328001 2022-10-17,12:04:00.000,290,11053784,-795,0,1666008239,13073.359189229996,162.6043255800032,54487.06876464 2022-10-17,12:04:01.000,290,11053775,-795,0,1666008240,13073.419816019996,162.62547297000128,54487.20151992 2022-10-17,12:04:02.000,290,11053746,-795,0,1666008241,13073.38613446999,162.69596427000215,54487.103700240004 2022-10-17,12:04:03.000,290,11053687,-795,0,1666008242,13073.480442809996,162.73120991999895,54487.24344264001 2022-10-17,12:04:04.000,290,11053759,-795,0,1666008243,13073.4737065,162.7876029600011,54487.24344264001 2022-10-17,12:04:05.000,290,11053786,-795,0,1666008244,13073.514124360001,162.79465209000045,54487.36222368001 2022-10-17,12:04:06.000,290,11053746,-795,0,1666008245,13073.561278529996,162.81579947999853,54487.41113352001 2022-10-17,12:04:07.000,290,11053769,-795,0,1666008246,13073.581487459996,162.84399600000324,54487.39715928 2022-10-17,12:04:08.000,290,11053724,-795,0,1666008247,13073.527596979991,162.87219252000068,54487.271391120004 2022-10-17,12:04:09.000,290,11053806,-795,0,1666008248,13073.608432699992,162.92153643000347,54487.37619792 2022-10-17,12:04:10.000,290,11053737,-795,0,1666008249,13073.635377940001,162.9356346900022,54487.4740176 2022-10-17,12:04:11.000,290,11053767,-795,0,1666008250,13073.669059489992,162.96383120999963,54487.50196608001 2022-10-17,12:04:12.000,290,11053810,-795,0,1666008251,13073.696004730002,162.97088033999898,54487.43209488001 2022-10-17,12:04:13.000,290,11053754,-795,0,1666008252,13073.662323179997,162.96383120999963,54487.44606912 2022-10-17,12:04:14.000,290,11053698,-795,0,1666008253,13073.675795800002,162.97088033999898,54487.508953200006 2022-10-17,12:04:15.000,290,11053776,-795,0,1666008254,13073.709477349992,162.99202773000434,54487.57882440001 2022-10-17,12:04:16.000,290,11053744,-795,0,1666008255,13073.716213660002,163.01317512000242,54487.51594032 2022-10-17,12:04:17.000,290,11053786,-795,0,1666008256,13073.608432699992,163.02727338000113,54487.4041464 2022-10-17,12:04:18.000,290,11053770,-795,0,1666008257,13073.628641629992,163.04137163999985,54487.48100472001 2022-10-17,12:04:19.000,290,11053712,-795,0,1666008258,13073.669059489992,163.04137163999985,54487.61376 2022-10-17,12:04:20.000,290,11053769,-795,0,1666008259,13073.709477349992,163.02727338000113,54487.655682720004 2022-10-17,12:04:21.000,290,11053772,-795,0,1666008260,13073.648850559992,163.06956816000456,54487.57183728 2022-10-17,12:04:22.000,290,11053751,-795,0,1666008261,13073.621905319997,163.04137163999985,54487.57882440001 2022-10-17,12:04:23.000,290,11053761,-795,0,1666008262,13073.574751150001,163.04137163999985,54487.4740176 2022-10-17,12:04:24.000,290,11053738,-795,0,1666008263,13073.581487459996,163.09071555000264,54487.50196608001 2022-10-17,12:04:25.000,290,11053757,-795,0,1666008264,13073.588223769992,163.06956816000456,54487.59279864 2022-10-17,12:04:26.000,290,11053822,-795,0,1666008265,13073.514124360001,163.06956816000456,54487.49497896 2022-10-17,12:04:27.000,290,11053774,-795,0,1666008266,13073.520860669996,163.06251902999793,54487.557863040005 2022-10-17,12:04:28.000,290,11053744,-795,0,1666008267,13073.507388049991,163.09071555000264,54487.53690168 2022-10-17,12:04:29.000,290,11053742,-795,0,1666008268,13073.514124360001,163.11891207000008,54487.58581152 2022-10-17,12:04:30.000,290,11053704,-795,0,1666008269,13073.514124360001,163.11891207000008,54487.59279864 2022-10-17,12:04:31.000,290,11053754,-795,0,1666008270,13073.493915430001,163.07661729000392,54487.59978576001 2022-10-17,12:04:32.000,290,11053753,-795,0,1666008271,13073.493915430001,163.11891207000008,54487.557863040005 2022-10-17,12:04:33.000,290,11053776,-795,0,1666008272,13073.40634339999,163.10481381000136,54487.4740176 2022-10-17,12:04:34.000,290,11053749,-795,0,1666008273,13073.43328864,163.1471085900048,54487.49497896 2022-10-17,12:04:35.000,290,11053743,-795,0,1666008274,13073.4737065,163.17530511000223,54487.64170848 2022-10-17,12:04:36.000,290,11053774,-795,0,1666008275,13073.4737065,163.16825598000287,54487.655682720004 2022-10-17,12:04:37.000,290,11053748,-795,0,1666008276,13073.466970189991,163.20350162999966,54487.655682720004 2022-10-17,12:04:38.000,290,11053727,-795,0,1666008277,13073.43328864,163.1964525000003,54487.52292744 2022-10-17,12:04:39.000,290,11053742,-795,0,1666008278,13073.507388049991,163.20350162999966,54487.557863040005 2022-10-17,12:04:40.000,290,11053764,-715,0,1666008279,13073.466970189991,163.23169815000438,54487.655682720004 2022-10-17,12:04:41.000,290,11053756,-795,0,1666008280,13073.487179119991,163.18940337000095,54487.64869560001 2022-10-17,12:04:42.000,290,11053744,-795,0,1666008281,13073.500651739996,163.21055075999902,54487.64170848 2022-10-17,12:04:43.000,290,11053753,-795,0,1666008282,13073.426552329991,163.23169815000438,54487.64869560001 2022-10-17,12:04:44.000,290,11053783,-795,0,1666008283,13073.507388049991,163.23874728000374,54487.62074712001 2022-10-17,12:04:45.000,290,11053755,-795,0,1666008284,13073.493915430001,163.23874728000374,54487.69760544001 2022-10-17,12:04:46.000,290,11053696,-795,0,1666008285,13073.514124360001,163.23169815000438,54487.70459256 2022-10-17,12:04:47.000,290,11053725,-795,0,1666008286,13073.541069599996,163.25284554000245,54487.66965696001 2022-10-17,12:04:48.000,290,11053779,-795,0,1666008287,13073.507388049991,163.26694380000117,54487.57882440001 2022-10-17,12:04:49.000,290,11053775,-795,0,1666008288,13073.527596979991,163.2951403199986,54487.53690168 2022-10-17,12:04:50.000,290,11053743,-795,0,1666008289,13073.601696389997,163.2810420599999,54487.6836312 2022-10-17,12:04:51.000,290,11053750,-795,0,1666008290,13073.574751150001,163.33038597000268,54487.66266984 2022-10-17,12:04:52.000,290,11053756,-795,0,1666008291,13073.642114249997,163.28809118999925,54487.7535024 2022-10-17,12:04:53.000,290,11053742,-795,0,1666008292,13073.615169010001,163.3092385800046,54487.71157968 2022-10-17,12:04:54.000,290,11053736,-795,0,1666008293,13073.669059489992,163.30218944999797,54487.74651528001 2022-10-17,12:04:55.000,290,11053761,-795,0,1666008294,13073.696004730002,163.30218944999797,54487.70459256 2022-10-17,12:04:56.000,290,11053766,-795,0,1666008295,13073.716213660002,163.2951403199986,54487.76747664001 2022-10-17,12:04:57.000,290,11053726,-795,0,1666008296,13073.749895209992,163.28809118999925,54487.71856680001 2022-10-17,12:04:58.000,290,11053780,-795,0,1666008297,13073.716213660002,163.3092385800046,54487.64869560001 2022-10-17,12:04:59.000,290,11053750,-795,0,1666008298,13073.817258310002,163.30218944999797,54487.69061832 2022-10-17,12:05:00.000,290,11053739,-795,0,1666008299,13073.837467240002,163.2951403199986,54487.70459256 2022-10-17,12:05:01.000,290,11053791,-795,0,1666008300,13073.857676170002,163.2598946700018,54487.80939936 2022-10-17,12:05:02.000,290,11053759,-795,0,1666008301,13073.884621409998,163.3092385800046,54487.80939936 2022-10-17,12:05:03.000,290,11053727,-795,0,1666008302,13073.770104139992,163.30218944999797,54487.55087592001 2022-10-17,12:05:04.000,290,11053749,-795,0,1666008303,13073.830730929993,163.28809118999925,54487.63472136 2022-10-17,12:05:05.000,290,11053776,-795,0,1666008304,13073.884621409998,163.28809118999925,54487.823373600004 2022-10-17,12:05:06.000,290,11053801,-795,0,1666008305,13073.911566649993,163.30218944999797,54487.76048952 2022-10-17,12:05:07.000,290,11053770,-795,0,1666008306,13073.857676170002,163.30218944999797,54487.69760544001 2022-10-17,12:05:08.000,290,11053762,-795,0,1666008307,13073.891357719993,163.30218944999797,54487.66965696001 2022-10-17,12:05:09.000,290,11053793,-795,0,1666008308,13073.904830339998,163.2810420599999,54487.795425120006 2022-10-17,12:05:10.000,290,11053734,-795,0,1666008309,13073.884621409998,163.2951403199986,54487.70459256 2022-10-17,12:05:11.000,290,11053769,-795,0,1666008310,13073.891357719993,163.2598946700018,54487.71157968 2022-10-17,12:05:12.000,290,11053776,-795,0,1666008311,13073.884621409998,163.3092385800046,54487.69061832 2022-10-17,12:05:13.000,290,11053793,-795,0,1666008312,13073.857676170002,163.3092385800046,54487.56485016 2022-10-17,12:05:14.000,290,11053790,-795,0,1666008313,13073.823994619997,163.32333684000332,54487.57183728 2022-10-17,12:05:15.000,290,11053742,-795,0,1666008314,13073.837467240002,163.30218944999797,54487.655682720004 2022-10-17,12:05:16.000,290,11053774,-795,0,1666008315,13073.911566649993,163.3444842300014,54487.66266984 2022-10-17,12:05:17.000,290,11053788,-795,0,1666008316,13073.884621409998,163.30218944999797,54487.676644080006 2022-10-17,12:05:18.000,290,11053722,-795,0,1666008317,13073.817258310002,163.3444842300014,54487.62074712001 2022-10-17,12:05:19.000,290,11053739,-795,0,1666008318,13073.884621409998,163.3092385800046,54487.627734240006 2022-10-17,12:05:20.000,290,11053768,-795,0,1666008319,13073.864412479998,163.28809118999925,54487.63472136 2022-10-17,12:05:21.000,290,11053793,-795,0,1666008320,13073.871148789993,163.2810420599999,54487.557863040005 2022-10-17,12:05:22.000,290,11053753,-795,0,1666008321,13073.898094030003,163.33038597000268,54487.57183728 2022-10-17,12:05:23.000,290,11053766,-795,0,1666008322,13074.005874989998,163.28809118999925,54487.63472136 2022-10-17,12:05:24.000,290,11053753,-795,0,1666008323,13073.931775579993,163.30218944999797,54487.59978576001 2022-10-17,12:05:25.000,290,11053786,-795,0,1666008324,13073.965457129998,163.28809118999925,54487.53690168 2022-10-17,12:05:26.000,290,11053798,-795,0,1666008325,13073.985666059998,163.27399293000053,54487.58581152 2022-10-17,12:05:27.000,290,11053791,-795,0,1666008326,13074.046292849998,163.2810420599999,54487.627734240006 2022-10-17,12:05:28.000,290,11053796,-795,0,1666008327,13073.992402369993,163.2810420599999,54487.57183728 2022-10-17,12:05:29.000,290,11053806,-795,0,1666008328,13073.958720819988,163.30218944999797,54487.45305624001 2022-10-17,12:05:30.000,290,11053763,-795,0,1666008329,13073.972193439993,163.2951403199986,54487.52292744 2022-10-17,12:05:31.000,290,11053735,-795,0,1666008330,13074.106919639999,163.3092385800046,54487.59978576001 2022-10-17,12:05:32.000,290,11053758,-795,0,1666008331,13074.073238089994,163.31628771000396,54487.66266984 2022-10-17,12:05:33.000,290,11053776,-795,0,1666008332,13074.093447019994,163.32333684000332,54487.57882440001 2022-10-17,12:05:34.000,290,11053802,-795,0,1666008333,13074.133864879994,163.30218944999797,54487.57882440001 2022-10-17,12:05:35.000,290,11053758,-795,0,1666008334,13074.167546429999,163.33038597000268,54487.59978576001 2022-10-17,12:05:36.000,290,11053769,-795,0,1666008335,13074.147337499999,163.31628771000396,54487.56485016 2022-10-17,12:05:37.000,290,11053757,-795,0,1666008336,13074.207964289999,163.32333684000332,54487.508953200006 2022-10-17,12:05:38.000,290,11053741,-795,0,1666008337,13074.20122797999,163.3444842300014,54487.508953200006 2022-10-17,12:05:39.000,290,11053760,-795,0,1666008338,13074.248382149999,163.32333684000332,54487.69061832 2022-10-17,12:05:40.000,290,11053741,-795,0,1666008339,13074.32921787,163.33743510000204,54487.62074712001 2022-10-17,12:05:41.000,290,11053752,-795,0,1666008340,13074.34269048999,163.32333684000332,54487.676644080006 2022-10-17,12:05:42.000,290,11053768,-795,0,1666008341,13074.315745249995,163.32333684000332,54487.64869560001 2022-10-17,12:05:43.000,290,11053754,-795,0,1666008342,13074.34269048999,163.2951403199986,54487.63472136 2022-10-17,12:05:44.000,290,11053729,-795,0,1666008343,13074.38310834999,163.30218944999797,54487.627734240006 2022-10-17,12:05:45.000,290,11053743,-795,0,1666008344,13074.396580969995,163.2951403199986,54487.655682720004 2022-10-17,12:05:46.000,290,11053796,-795,0,1666008345,13074.48415299999,163.27399293000053,54487.73254104 2022-10-17,12:05:47.000,290,11053787,-795,0,1666008346,13074.54477978999,163.2457964100031,54487.71856680001 2022-10-17,12:05:48.000,290,11053784,-795,0,1666008347,13074.538043479995,163.2598946700018,54487.71157968 2022-10-17,12:05:49.000,290,11053755,-795,0,1666008348,13074.59193396,163.21759988999838,54487.70459256 2022-10-17,12:05:50.000,290,11053765,-795,0,1666008349,13074.558252409995,163.20350162999966,54487.63472136 2022-10-17,12:05:51.000,290,11053800,-795,0,1666008350,13074.60540657999,163.16825598000287,54487.71856680001 2022-10-17,12:05:52.000,290,11053747,-795,0,1666008351,13074.578461339996,163.1612068500035,54487.69061832 2022-10-17,12:05:53.000,290,11053808,-795,0,1666008352,13074.598670269996,163.11186294000072,54487.627734240006 2022-10-17,12:05:54.000,290,11053744,-795,0,1666008353,13074.558252409995,163.097764680002,54487.58581152 2022-10-17,12:05:55.000,290,11053795,-795,0,1666008354,13074.67276968,163.06251902999793,54487.627734240006 2022-10-17,12:05:56.000,290,11053782,-795,0,1666008355,13074.63235182,163.04137163999985,54487.655682720004 2022-10-17,12:05:57.000,290,11053726,-795,0,1666008356,13074.686242299991,163.0343225100005,54487.59978576001 2022-10-17,12:05:58.000,290,11053737,-795,0,1666008357,13074.59193396,163.00612599000306,54487.487991840004 2022-10-17,12:05:59.000,290,11053723,-795,0,1666008358,13074.618879199996,162.9849785999977,54487.57882440001 2022-10-17,12:06:00.000,290,11053799,-795,0,1666008359,13074.598670269996,162.94268382000155,54487.487991840004 2022-10-17,12:06:01.000,290,11053816,-795,0,1666008360,13074.65256075,162.90743817000475,54487.59978576001 2022-10-17,12:06:02.000,290,11053774,-795,0,1666008361,13074.65256075,162.87924165000004,54487.58581152 2022-10-17,12:06:03.000,290,11053792,-795,0,1666008362,13074.639088129996,162.86514339000132,54487.52292744 2022-10-17,12:06:04.000,290,11053753,-795,0,1666008363,13074.53130717,162.8510451300026,54487.45305624001 2022-10-17,12:06:05.000,290,11053766,-795,0,1666008364,13074.639088129996,162.77350470000238,54487.57183728 2022-10-17,12:06:06.000,290,11053760,-795,0,1666008365,13074.666033369991,162.74530817999766,54487.58581152 2022-10-17,12:06:07.000,290,11053764,-795,0,1666008366,13074.65256075,162.7241607899996,54487.557863040005 2022-10-17,12:06:08.000,290,11053802,-795,0,1666008367,13074.62561550999,162.69596427000215,54487.4740176 2022-10-17,12:06:09.000,290,11053774,-795,0,1666008368,13074.639088129996,162.7241607899996,54487.50196608001 2022-10-17,12:06:10.000,290,11053791,-795,0,1666008369,13074.686242299991,162.68186601000343,54487.606772880004 2022-10-17,12:06:11.000,290,11053744,-795,0,1666008370,13074.726660159991,162.6677677500047,54487.62074712001 2022-10-17,12:06:12.000,290,11053785,-795,0,1666008371,13074.686242299991,162.6677677500047,54487.61376 2022-10-17,12:06:13.000,290,11053760,-795,0,1666008372,13074.679505989996,162.67481688000407,54487.52292744 2022-10-17,12:06:14.000,290,11053770,-795,0,1666008373,13074.706451229991,162.67481688000407,54487.627734240006 2022-10-17,12:06:15.000,290,11053778,-795,0,1666008374,13074.699714919996,162.67481688000407,54487.66266984 2022-10-17,12:06:16.000,290,11053745,-795,0,1666008375,13074.679505989996,162.6677677500047,54487.627734240006 2022-10-17,12:06:17.000,290,11053801,-795,0,1666008376,13074.645824439991,162.71711166000023,54487.46703048 2022-10-17,12:06:18.000,290,11053790,-795,0,1666008377,13074.679505989996,162.6677677500047,54487.64170848 2022-10-17,12:06:19.000,290,11053753,-795,0,1666008378,13074.746869089991,162.73120991999895,54487.76747664001 2022-10-17,12:06:20.000,290,11053716,-795,0,1666008379,13074.767078019991,162.7241607899996,54487.76747664001 2022-10-17,12:06:21.000,290,11053773,-795,0,1666008380,13074.767078019991,162.7382590499983,54487.76048952 2022-10-17,12:06:22.000,290,11053753,-795,0,1666008381,13074.800759569996,162.7382590499983,54487.76747664001 2022-10-17,12:06:23.000,290,11053755,-795,0,1666008382,13074.807495879992,162.77350470000238,54487.795425120006 2022-10-17,12:06:24.000,290,11053795,-795,0,1666008383,13074.820968499997,162.78055383000174,54487.69760544001 2022-10-17,12:06:25.000,290,11053738,-795,0,1666008384,13074.827704809992,162.80875034999917,54487.78145088 2022-10-17,12:06:26.000,290,11053776,-795,0,1666008385,13074.901804219997,162.81579947999853,54487.92119328 2022-10-17,12:06:27.000,290,11053775,-795,0,1666008386,13074.969167319992,162.8228486099979,54488.01901296 2022-10-17,12:06:28.000,290,11053770,-795,0,1666008387,13074.975903630002,162.8510451300026,54488.01901296 2022-10-17,12:06:29.000,290,11053752,-795,0,1666008388,13074.962431009997,162.86514339000132,54487.90023192 2022-10-17,12:06:30.000,290,11053777,-795,0,1666008389,13075.002848869997,162.87219252000068,54488.012025840006 2022-10-17,12:06:31.000,290,11053804,-795,0,1666008390,13075.056739350002,162.87924165000004,54488.04696144 2022-10-17,12:06:32.000,290,11053770,-795,0,1666008391,13074.996112560002,162.87219252000068,54488.03997432 2022-10-17,12:06:33.000,290,11053829,-795,0,1666008392,13075.009585179992,162.89333990999876,54487.94914176 2022-10-17,12:06:34.000,290,11053789,-795,0,1666008393,13075.036530420002,162.87219252000068,54488.012025840006 2022-10-17,12:06:35.000,290,11053795,-795,0,1666008394,13075.103893519998,162.87924165000004,54488.08888416 2022-10-17,12:06:36.000,290,11053739,-795,0,1666008395,13075.076948280002,162.83694687000389,54488.08189704001 2022-10-17,12:06:37.000,290,11053772,-795,0,1666008396,13075.056739350002,162.87219252000068,54487.991064480004 2022-10-17,12:06:38.000,290,11053800,-795,0,1666008397,13075.023057799997,162.86514339000132,54487.991064480004 2022-10-17,12:06:39.000,290,11053749,-795,0,1666008398,13075.016321490002,162.84399600000324,54488.01901296 2022-10-17,12:06:40.000,290,11053771,-795,0,1666008399,13075.043266729997,162.8862907799994,54487.97709024 2022-10-17,12:06:41.000,290,11053735,-795,0,1666008400,13075.016321490002,162.87219252000068,54488.02600008 2022-10-17,12:06:42.000,290,11053759,-795,0,1666008401,13075.016321490002,162.85809426000196,54488.03997432 2022-10-17,12:06:43.000,290,11053762,-795,0,1666008402,13074.955694700002,162.87924165000004,54487.90023192 2022-10-17,12:06:44.000,290,11053807,-795,0,1666008403,13075.009585179992,162.86514339000132,54488.012025840006 2022-10-17,12:06:45.000,290,11053786,-795,0,1666008404,13075.002848869997,162.8510451300026,54487.85132208 2022-10-17,12:06:46.000,290,11053731,-795,0,1666008405,13075.023057799997,162.83694687000389,54488.00503872001 2022-10-17,12:06:47.000,290,11053760,-795,0,1666008406,13074.975903630002,162.87219252000068,54487.942154640004 2022-10-17,12:06:48.000,290,11053748,-795,0,1666008407,13074.942222079997,162.85809426000196,54487.9980516 2022-10-17,12:06:49.000,290,11053786,-795,0,1666008408,13074.982639939997,162.84399600000324,54487.9281804 2022-10-17,12:06:50.000,290,11053779,-795,0,1666008409,13074.922013149997,162.84399600000324,54487.95612888001 2022-10-17,12:06:51.000,290,11053799,-795,0,1666008410,13074.996112560002,162.87924165000004,54488.05394856001 2022-10-17,12:06:52.000,290,11053762,-795,0,1666008411,13074.948958389992,162.87219252000068,54488.012025840006 2022-10-17,12:06:53.000,290,11053763,-755,0,1666008412,13074.888331599992,162.90038903999812,54488.03298720001 2022-10-17,12:06:54.000,290,11053777,-795,0,1666008413,13074.881595289997,162.92153643000347,54487.942154640004 2022-10-17,12:06:55.000,290,11053713,-795,0,1666008414,13074.847913739992,162.8862907799994,54487.942154640004 2022-10-17,12:06:56.000,290,11053737,-795,0,1666008415,13074.874858980002,162.89333990999876,54487.93516752001 2022-10-17,12:06:57.000,290,11053787,-795,0,1666008416,13074.800759569996,162.90038903999812,54487.991064480004 2022-10-17,12:06:58.000,290,11053741,-795,0,1666008417,13074.780550639996,162.9356346900022,54487.93516752001 2022-10-17,12:06:59.000,290,11053750,-795,0,1666008418,13074.746869089991,162.90743817000475,54487.93516752001 2022-10-17,12:07:00.000,290,11053760,-795,0,1666008419,13074.780550639996,162.90038903999812,54487.97010312 2022-10-17,12:07:01.000,290,11053752,-795,0,1666008420,13074.740132779996,162.9356346900022,54487.97709024 2022-10-17,12:07:02.000,290,11053742,-795,0,1666008421,13074.726660159991,162.92858556000283,54487.93516752001 2022-10-17,12:07:03.000,290,11053749,-795,0,1666008422,13074.62561550999,162.92153643000347,54487.80241224 2022-10-17,12:07:04.000,290,11053702,-795,0,1666008423,13074.59193396,162.9497329500009,54487.90721904 2022-10-17,12:07:05.000,290,11053753,-795,0,1666008424,13074.497625619995,163.01317512000242,54487.95612888001 2022-10-17,12:07:06.000,290,11053788,-795,0,1666008425,13074.517834549995,163.00612599000306,54487.86529632001 2022-10-17,12:07:07.000,290,11053797,-795,0,1666008426,13074.5515161,163.02727338000113,54487.95612888001 2022-10-17,12:07:08.000,290,11053760,-795,0,1666008427,13074.48415299999,163.01317512000242,54487.893244800005 2022-10-17,12:07:09.000,290,11053782,-795,0,1666008428,13074.51109824,162.96383120999963,54487.991064480004 2022-10-17,12:07:10.000,290,11053778,-795,0,1666008429,13074.497625619995,163.01317512000242,54487.90721904 2022-10-17,12:07:11.000,290,11053780,-795,0,1666008430,13074.45047145,162.9849785999977,54487.95612888001 2022-10-17,12:07:12.000,290,11053760,-795,0,1666008431,13074.46394406999,163.0484207699992,54487.90721904 2022-10-17,12:07:13.000,290,11053742,-795,0,1666008432,13074.36963573,163.06956816000456,54487.83734784001 2022-10-17,12:07:14.000,290,11053726,-795,0,1666008433,13074.396580969995,163.06251902999793,54487.844334960006 2022-10-17,12:07:15.000,290,11053742,-795,0,1666008434,13074.436998829995,163.08366642000328,54487.92119328 2022-10-17,12:07:16.000,290,11053771,-795,0,1666008435,13074.45047145,163.05546989999857,54487.98407736001 2022-10-17,12:07:17.000,290,11053797,-795,0,1666008436,13074.44373513999,163.07661729000392,54487.942154640004 2022-10-17,12:07:18.000,290,11053750,-795,0,1666008437,13074.38984466,163.11186294000072,54487.74651528001 2022-10-17,12:07:19.000,290,11053690,-795,0,1666008438,13074.43026252,163.11891207000008,54487.844334960006 2022-10-17,12:07:20.000,290,11053744,-795,0,1666008439,13074.43026252,163.11891207000008,54487.91420616001 2022-10-17,12:07:21.000,290,11053759,-795,0,1666008440,13074.41005359,163.11186294000072,54487.87927056 2022-10-17,12:07:22.000,290,11053766,-795,0,1666008441,13074.41005359,163.14005945999816,54487.87228344 2022-10-17,12:07:23.000,290,11053768,-795,0,1666008442,13074.436998829995,163.1330103299988,54487.86529632001 2022-10-17,12:07:24.000,290,11053784,-795,0,1666008443,13074.43026252,163.14005945999816,54487.795425120006 2022-10-17,12:07:25.000,290,11053707,-795,0,1666008444,13074.48415299999,163.12596119999944,54487.83734784001 2022-10-17,12:07:26.000,290,11053740,-795,0,1666008445,13074.457207759995,163.1612068500035,54487.87927056 2022-10-17,12:07:27.000,290,11053747,-795,0,1666008446,13074.457207759995,163.14005945999816,54487.83036072 2022-10-17,12:07:28.000,290,11053774,-795,0,1666008447,13074.396580969995,163.1330103299988,54487.69760544001 2022-10-17,12:07:29.000,290,11053796,-795,0,1666008448,13074.396580969995,163.11891207000008,54487.71856680001 2022-10-17,12:07:30.000,290,11053806,-795,0,1666008449,13074.396580969995,163.11891207000008,54487.76048952 2022-10-17,12:07:31.000,290,11053757,-795,0,1666008450,13074.43026252,163.12596119999944,54487.81638648001 2022-10-17,12:07:32.000,290,11053789,-795,0,1666008451,13074.3494268,163.12596119999944,54487.76048952 2022-10-17,12:07:33.000,290,11053781,-795,0,1666008452,13074.38310834999,163.07661729000392,54487.66965696001 2022-10-17,12:07:34.000,290,11053706,-795,0,1666008453,13074.356163109995,163.05546989999857,54487.71856680001 2022-10-17,12:07:35.000,290,11053735,-795,0,1666008454,13074.30227262999,163.02727338000113,54487.655682720004 2022-10-17,12:07:36.000,290,11053736,-795,0,1666008455,13074.275327389994,163.00612599000306,54487.64170848 2022-10-17,12:07:37.000,290,11053794,-795,0,1666008456,13074.255118459994,162.9849785999977,54487.62074712001 2022-10-17,12:07:38.000,290,11053730,-795,0,1666008457,13074.147337499999,162.94268382000155,54487.42510776 2022-10-17,12:07:39.000,290,11053765,-795,0,1666008458,13074.113655949994,162.97792946999834,54487.39715928 2022-10-17,12:07:40.000,290,11053696,-795,0,1666008459,13074.18101904999,162.92153643000347,54487.62074712001 2022-10-17,12:07:41.000,290,11053777,-795,0,1666008460,13074.133864879994,162.90038903999812,54487.66266984 2022-10-17,12:07:42.000,290,11053771,-795,0,1666008461,13074.079974399989,162.86514339000132,54487.45305624001 2022-10-17,12:07:43.000,290,11053797,-795,0,1666008462,13074.005874989998,162.86514339000132,54487.4740176 2022-10-17,12:07:44.000,290,11053792,-795,0,1666008463,13074.026083919998,162.87924165000004,54487.46703048 2022-10-17,12:07:45.000,290,11053768,-795,0,1666008464,13074.039556539989,162.87219252000068,54487.51594032 2022-10-17,12:07:46.000,290,11053781,-795,0,1666008465,13074.039556539989,162.81579947999853,54487.57183728 2022-10-17,12:07:47.000,290,11053782,-795,0,1666008466,13073.992402369993,162.82989774000453,54487.4740176 2022-10-17,12:07:48.000,290,11053748,-795,0,1666008467,13073.972193439993,162.83694687000389,54487.37619792 2022-10-17,12:07:49.000,290,11053776,-795,0,1666008468,13074.059765469989,162.84399600000324,54487.52292744 2022-10-17,12:07:50.000,290,11053759,-795,0,1666008469,13074.053029159993,162.84399600000324,54487.50196608001 2022-10-17,12:07:51.000,290,11053729,-795,0,1666008470,13074.066501779998,162.84399600000324,54487.439082000004 2022-10-17,12:07:52.000,290,11053747,-795,0,1666008471,13074.093447019994,162.81579947999853,54487.36222368001 2022-10-17,12:07:53.000,290,11053797,-795,0,1666008472,13074.053029159993,162.84399600000324,54487.30632672 2022-10-17,12:07:54.000,290,11053720,-795,0,1666008473,13074.093447019994,162.83694687000389,54487.2294684 2022-10-17,12:07:55.000,290,11053774,-795,0,1666008474,13074.214700599994,162.84399600000324,54487.36222368001 2022-10-17,12:07:56.000,290,11053802,-795,0,1666008475,13074.20122797999,162.82989774000453,54487.33427520001 2022-10-17,12:07:57.000,290,11053770,-795,0,1666008476,13074.207964289999,162.83694687000389,54487.292352480006 2022-10-17,12:07:58.000,290,11053751,-795,0,1666008477,13074.154073809994,162.83694687000389,54487.08273888 2022-10-17,12:07:59.000,290,11053755,-795,0,1666008478,13074.194491669994,162.86514339000132,54487.08273888 2022-10-17,12:08:00.000,290,11053752,-795,0,1666008479,13074.18101904999,162.87219252000068,54487.173571440006 2022-10-17,12:08:01.000,290,11053706,-795,0,1666008480,13074.248382149999,162.8862907799994,54487.1595972 2022-10-17,12:08:02.000,290,11053756,-795,0,1666008481,13074.160810119989,162.8862907799994,54486.984919200004 2022-10-17,12:08:03.000,290,11053729,-795,0,1666008482,13074.160810119989,162.8862907799994,54487.02684192001 2022-10-17,12:08:04.000,290,11053731,-795,0,1666008483,13074.22143690999,162.89333990999876,54487.222481280005 2022-10-17,12:08:05.000,290,11053762,-795,0,1666008484,13074.174282739994,162.90743817000475,54487.11767448001 2022-10-17,12:08:06.000,290,11053700,-795,0,1666008485,13074.079974399989,162.90038903999812,54487.20151992 2022-10-17,12:08:07.000,290,11053756,-795,0,1666008486,13074.086710709998,162.9144873000041,54487.08273888 2022-10-17,12:08:08.000,290,11053721,-795,0,1666008487,13074.140601189989,162.87924165000004,54487.13863584 2022-10-17,12:08:09.000,290,11053787,-795,0,1666008488,13074.079974399989,162.8862907799994,54487.005880560006 2022-10-17,12:08:10.000,290,11053768,-795,0,1666008489,13074.046292849998,162.92858556000283,54487.02684192001 2022-10-17,12:08:11.000,290,11053777,-795,0,1666008490,13074.127128569999,162.89333990999876,54487.16658432001 2022-10-17,12:08:12.000,290,11053769,-795,0,1666008491,13074.066501779998,162.90743817000475,54487.14562296001 2022-10-17,12:08:13.000,290,11053773,-795,0,1666008492,13074.019347609988,162.92858556000283,54487.09671312001 2022-10-17,12:08:14.000,290,11053769,-795,0,1666008493,13074.012611299993,162.92153643000347,54487.124661600006 2022-10-17,12:08:15.000,290,11053756,-795,0,1666008494,13073.972193439993,162.92153643000347,54487.18754568 2022-10-17,12:08:16.000,290,11053744,-795,0,1666008495,13073.972193439993,162.9144873000041,54487.14562296001 2022-10-17,12:08:17.000,290,11053791,-795,0,1666008496,13073.904830339998,162.9144873000041,54487.04780328001 2022-10-17,12:08:18.000,290,11053720,-795,0,1666008497,13073.864412479998,162.9497329500009,54487.06876464 2022-10-17,12:08:19.000,290,11053729,-795,0,1666008498,13073.978929749988,162.9849785999977,54487.18754568 2022-10-17,12:08:20.000,290,11053739,-795,0,1666008499,13073.978929749988,163.01317512000242,54487.19453280001 2022-10-17,12:08:21.000,290,11053777,-795,0,1666008500,13073.938511889988,162.9849785999977,54487.13863584 2022-10-17,12:08:22.000,290,11053771,-795,0,1666008501,13073.918302960003,163.01317512000242,54487.13164872 2022-10-17,12:08:23.000,290,11053763,-795,0,1666008502,13073.938511889988,163.02022425000177,54487.11068736 2022-10-17,12:08:24.000,290,11053740,-795,0,1666008503,13073.911566649993,163.0343225100005,54486.99190632 2022-10-17,12:08:25.000,290,11053771,-795,0,1666008504,13073.904830339998,163.02727338000113,54486.96395784 2022-10-17,12:08:26.000,290,11053791,-795,0,1666008505,13073.945248199998,163.05546989999857,54487.04780328001 2022-10-17,12:08:27.000,290,11053764,-795,0,1666008506,13074.019347609988,163.02727338000113,54487.089726 2022-10-17,12:08:28.000,290,11053805,-795,0,1666008507,13074.032820229993,163.01317512000242,54487.01286768 2022-10-17,12:08:29.000,290,11053759,-795,0,1666008508,13074.079974399989,163.00612599000306,54487.07575176001 2022-10-17,12:08:30.000,290,11053764,-795,0,1666008509,13073.999138679988,163.01317512000242,54486.887099520005 2022-10-17,12:08:31.000,290,11053766,-795,0,1666008510,13074.066501779998,162.97792946999834,54486.94299648 2022-10-17,12:08:32.000,290,11053768,-795,0,1666008511,13074.066501779998,162.9849785999977,54486.90107376 2022-10-17,12:08:33.000,290,11053771,-795,0,1666008512,13074.053029159993,162.90038903999812,54486.81024120001 2022-10-17,12:08:34.000,290,11053760,-795,0,1666008513,13073.965457129998,162.89333990999876,54486.78229272001 2022-10-17,12:08:35.000,290,11053775,-795,0,1666008514,13074.093447019994,162.83694687000389,54486.85915104001 2022-10-17,12:08:36.000,290,11053798,-795,0,1666008515,13074.079974399989,162.8017012199998,54486.838189680006 2022-10-17,12:08:37.000,290,11053752,-795,0,1666008516,13074.046292849998,162.7382590499983,54486.75434424 2022-10-17,12:08:38.000,290,11053689,-795,0,1666008517,13073.951984509993,162.71711166000023,54486.551717760005 2022-10-17,12:08:39.000,290,11053735,-755,0,1666008518,13074.012611299993,162.63957123,54486.54473064001 2022-10-17,12:08:40.000,290,11053752,-795,0,1666008519,13073.951984509993,162.62547297000128,54486.57267912001 2022-10-17,12:08:41.000,290,11053725,-795,0,1666008520,13073.951984509993,162.54793254000106,54486.51678216 2022-10-17,12:08:42.000,290,11053776,-795,0,1666008521,13073.844203549997,162.51268689000426,54486.42594960001 2022-10-17,12:08:43.000,290,11053726,-795,0,1666008522,13073.871148789993,162.4421955900034,54486.47485944001 2022-10-17,12:08:44.000,290,11053779,-795,0,1666008523,13073.850939859993,162.43514646000403,54486.44691096001 2022-10-17,12:08:45.000,290,11053747,-795,0,1666008524,13073.830730929993,162.38580255000124,54486.47485944001 2022-10-17,12:08:46.000,290,11053733,-795,0,1666008525,13073.756631520002,162.36465516000317,54486.4608852 2022-10-17,12:08:47.000,290,11053770,-795,0,1666008526,13073.743158899997,162.30121299000166,54486.41896248 2022-10-17,12:08:48.000,290,11053786,-795,0,1666008527,13073.621905319997,162.31531125000038,54486.30716856001 2022-10-17,12:08:49.000,290,11053755,-795,0,1666008528,13073.601696389997,162.28006560000358,54486.19537464 2022-10-17,12:08:50.000,290,11053791,-795,0,1666008529,13073.554542220001,162.30121299000166,54486.314155680004 2022-10-17,12:08:51.000,290,11053794,-795,0,1666008530,13073.669059489992,162.25891820999823,54486.39800112 2022-10-17,12:08:52.000,290,11053783,-795,0,1666008531,13073.588223769992,162.25891820999823,54486.3211428 2022-10-17,12:08:53.000,290,11053786,-795,0,1666008532,13073.608432699992,162.23777082000015,54486.20236176 2022-10-17,12:08:54.000,290,11053744,-795,0,1666008533,13073.594960080001,162.23777082000015,54486.35607840001 2022-10-17,12:08:55.000,290,11053763,-795,0,1666008534,13073.621905319997,162.27301647000422,54486.36306552 2022-10-17,12:08:56.000,290,11053789,-795,0,1666008535,13073.581487459996,162.30826212000102,54486.34909128 2022-10-17,12:08:57.000,290,11053696,-795,0,1666008536,13073.554542220001,162.26596734000486,54486.24428448 2022-10-17,12:08:58.000,290,11053763,-795,0,1666008537,13073.561278529996,162.30121299000166,54486.24428448 2022-10-17,12:08:59.000,290,11053787,-795,0,1666008538,13073.621905319997,162.28006560000358,54486.41197536 2022-10-17,12:09:00.000,290,11053787,-795,0,1666008539,13073.642114249997,162.2941638600023,54486.432936720004 2022-10-17,12:09:01.000,290,11053758,-795,0,1666008540,13073.675795800002,162.28711473000294,54486.41197536 2022-10-17,12:09:02.000,290,11053735,-795,0,1666008541,13073.642114249997,162.25186907999887,54486.37005264 2022-10-17,12:09:03.000,290,11053782,-795,0,1666008542,13073.662323179997,162.25186907999887,54486.20934888001 2022-10-17,12:09:04.000,290,11053769,-795,0,1666008543,13073.655586870002,162.2307216900008,54486.20236176 2022-10-17,12:09:05.000,290,11053767,-795,0,1666008544,13073.729686279992,162.2095743000027,54486.30716856001 2022-10-17,12:09:06.000,290,11053768,-795,0,1666008545,13073.702741039997,162.21662343000207,54486.34909128 2022-10-17,12:09:07.000,290,11053759,-795,0,1666008546,13073.669059489992,162.16727951999928,54486.167426160006 2022-10-17,12:09:08.000,290,11053765,-795,0,1666008547,13073.615169010001,162.18842691000464,54486.09056784001 2022-10-17,12:09:09.000,290,11053788,-795,0,1666008548,13073.770104139992,162.1320338700025,54486.46787232 2022-10-17,12:09:10.000,290,11053758,-795,0,1666008549,13073.756631520002,162.17432864999864,54486.391014 2022-10-17,12:09:11.000,290,11053758,-795,0,1666008550,13073.776840450002,162.1108864800044,54486.32812992001 2022-10-17,12:09:12.000,290,11053773,-795,0,1666008551,13073.729686279992,162.0826899599997,54486.32812992001 2022-10-17,12:09:13.000,290,11053793,-795,0,1666008552,13073.702741039997,162.0474443100029,54486.24428448 2022-10-17,12:09:14.000,290,11053777,-795,0,1666008553,13073.635377940001,162.08973908999906,54486.16043904001 2022-10-17,12:09:15.000,290,11053784,-795,0,1666008554,13073.709477349992,162.0192477899982,54486.23031024 2022-10-17,12:09:16.000,290,11053763,-795,0,1666008555,13073.716213660002,162.02629692000482,54486.36306552 2022-10-17,12:09:17.000,290,11053739,-795,0,1666008556,13073.749895209992,161.99105127000075,54486.29319432 2022-10-17,12:09:18.000,290,11053752,-795,0,1666008557,13073.642114249997,161.9840021400014,54486.216336000005 2022-10-17,12:09:19.000,290,11053753,-795,0,1666008558,13073.601696389997,161.8994125800018,54486.05563224 2022-10-17,12:09:20.000,290,11053734,-795,0,1666008559,13073.581487459996,161.92055996999989,54486.02768376 2022-10-17,12:09:21.000,290,11053787,-795,0,1666008560,13073.594960080001,161.94170735999796,54486.13947768001 2022-10-17,12:09:22.000,290,11053787,-795,0,1666008561,13073.621905319997,161.96990388000268,54486.15345192 2022-10-17,12:09:23.000,290,11053776,-795,0,1666008562,13073.594960080001,161.9487564900046,54486.05563224 2022-10-17,12:09:24.000,290,11053799,-795,0,1666008563,13073.594960080001,161.9346582299986,54486.01370952 2022-10-17,12:09:25.000,290,11053785,-795,0,1666008564,13073.669059489992,161.96285475000332,54486.16043904001 2022-10-17,12:09:26.000,290,11053735,-795,0,1666008565,13073.635377940001,161.96285475000332,54486.13249056 2022-10-17,12:09:27.000,290,11053774,-795,0,1666008566,13073.655586870002,161.9981004000001,54486.097554960004 2022-10-17,12:09:28.000,290,11053757,-795,0,1666008567,13073.561278529996,162.01219865999883,54486.03467088 2022-10-17,12:09:29.000,290,11053751,-795,0,1666008568,13073.574751150001,162.03334605000418,54485.95781256 2022-10-17,12:09:30.000,290,11053758,-795,0,1666008569,13073.655586870002,162.00514952999947,54486.11152920001 2022-10-17,12:09:31.000,290,11053760,-795,0,1666008570,13073.662323179997,162.02629692000482,54486.13249056 2022-10-17,12:09:32.000,290,11053776,-795,0,1666008571,13073.689268419992,162.07564083000034,54486.15345192 2022-10-17,12:09:33.000,290,11053786,-795,0,1666008572,13073.608432699992,162.03334605000418,54486.048645120005 2022-10-17,12:09:34.000,290,11053723,-795,0,1666008573,13073.601696389997,162.0474443100029,54486.13249056 2022-10-17,12:09:35.000,290,11053745,-795,0,1666008574,13073.662323179997,162.08973908999906,54486.13947768001 2022-10-17,12:09:36.000,290,11053755,-795,0,1666008575,13073.628641629992,162.0826899599997,54486.17441328 2022-10-17,12:09:37.000,290,11053796,-795,0,1666008576,13073.588223769992,162.09678821999842,54486.10454208 2022-10-17,12:09:38.000,290,11053773,-795,0,1666008577,13073.588223769992,162.16023038999992,54486.15345192 2022-10-17,12:09:39.000,290,11053785,-795,0,1666008578,13073.702741039997,162.13908300000185,54486.286207200006 2022-10-17,12:09:40.000,290,11053732,-795,0,1666008579,13073.662323179997,162.1461321300012,54486.27223296 2022-10-17,12:09:41.000,290,11053756,-795,0,1666008580,13073.669059489992,162.16727951999928,54486.265245840004 2022-10-17,12:09:42.000,290,11053733,-795,0,1666008581,13073.601696389997,162.17432864999864,54486.20236176 2022-10-17,12:09:43.000,290,11053735,-795,0,1666008582,13073.601696389997,162.16727951999928,54486.23031024 2022-10-17,12:09:44.000,290,11053757,-795,0,1666008583,13073.561278529996,162.11793561000377,54486.20236176 2022-10-17,12:09:45.000,290,11053765,-795,0,1666008584,13073.527596979991,162.17432864999864,54486.30018144 2022-10-17,12:09:46.000,290,11053789,-795,0,1666008585,13073.568014839992,162.16727951999928,54486.35607840001 2022-10-17,12:09:47.000,290,11053814,-795,0,1666008586,13073.601696389997,162.13908300000185,54486.40498824001 2022-10-17,12:09:48.000,290,11053771,-795,0,1666008587,13073.568014839992,162.16727951999928,54486.36306552 2022-10-17,12:09:49.000,290,11053776,-795,0,1666008588,13073.574751150001,162.16727951999928,54486.265245840004 2022-10-17,12:09:50.000,290,11053721,-795,0,1666008589,13073.581487459996,162.16023038999992,54486.34210416 2022-10-17,12:09:51.000,290,11053775,-795,0,1666008590,13073.588223769992,162.17432864999864,54486.39800112 2022-10-17,12:09:52.000,290,11053817,-795,0,1666008591,13073.561278529996,162.21662343000207,54486.432936720004 2022-10-17,12:09:53.000,290,11053769,-795,0,1666008592,13073.561278529996,162.2307216900008,54486.40498824001 2022-10-17,12:09:54.000,290,11053763,-795,0,1666008593,13073.507388049991,162.25186907999887,54486.34210416 2022-10-17,12:09:55.000,290,11053782,-795,0,1666008594,13073.574751150001,162.22367256000143,54486.44691096001 2022-10-17,12:09:56.000,290,11053774,-795,0,1666008595,13073.568014839992,162.23777082000015,54486.49582080001 2022-10-17,12:09:57.000,290,11053754,-795,0,1666008596,13073.621905319997,162.27301647000422,54486.46787232 2022-10-17,12:09:58.000,290,11053748,-795,0,1666008597,13073.588223769992,162.28006560000358,54486.41197536 2022-10-17,12:09:59.000,290,11053751,-795,0,1666008598,13073.500651739996,162.31531125000038,54486.34210416 2022-10-17,12:10:00.000,290,11053782,-795,0,1666008599,13073.514124360001,162.31531125000038,54486.42594960001 2022-10-17,12:10:01.000,290,11053753,-795,0,1666008600,13073.561278529996,162.36465516000317,54486.48883368 2022-10-17,12:10:02.000,290,11053751,-795,0,1666008601,13073.568014839992,162.39990080999996,54486.50979504 2022-10-17,12:10:03.000,290,11053775,-795,0,1666008602,13073.520860669996,162.40694993999932,54486.35607840001 2022-10-17,12:10:04.000,290,11053747,-795,0,1666008603,13073.568014839992,162.38580255000124,54486.44691096001 2022-10-17,12:10:05.000,290,11053806,-795,0,1666008604,13073.588223769992,162.41399906999868,54486.551717760005 2022-10-17,12:10:06.000,290,11053707,-795,0,1666008605,13073.601696389997,162.41399906999868,54486.51678216 2022-10-17,12:10:07.000,290,11053748,-795,0,1666008606,13073.561278529996,162.40694993999932,54486.48883368 2022-10-17,12:10:08.000,290,11053777,-795,0,1666008607,13073.534333290001,162.44924472000275,54486.4608852 2022-10-17,12:10:09.000,290,11053747,-795,0,1666008608,13073.460233879996,162.46334298000147,54486.34909128 2022-10-17,12:10:10.000,290,11053772,-795,0,1666008609,13073.527596979991,162.4562938500021,54486.57267912001 2022-10-17,12:10:11.000,290,11053785,-795,0,1666008610,13073.527596979991,162.43514646000403,54486.57966624 2022-10-17,12:10:12.000,290,11053823,-795,0,1666008611,13073.507388049991,162.42809733000468,54486.57267912001 2022-10-17,12:10:13.000,290,11053776,-795,0,1666008612,13073.426552329991,162.4421955900034,54486.44691096001 2022-10-17,12:10:14.000,290,11053731,-795,0,1666008613,13073.446761259991,162.4562938500021,54486.58665336 2022-10-17,12:10:15.000,290,11053765,-795,0,1666008614,13073.440024949996,162.44924472000275,54486.51678216 2022-10-17,12:10:16.000,290,11053749,-795,0,1666008615,13073.419816019996,162.4421955900034,54486.600627600004 2022-10-17,12:10:17.000,290,11053765,-795,0,1666008616,13073.34571660999,162.42809733000468,54486.4608852 2022-10-17,12:10:18.000,290,11053787,-795,0,1666008617,13073.258144579995,162.39990080999996,54486.43992384 2022-10-17,12:10:19.000,290,11053747,-795,0,1666008618,13073.359189229996,162.40694993999932,54486.57966624 2022-10-17,12:10:20.000,290,11053791,-795,0,1666008619,13073.30529874999,162.42809733000468,54486.62857608 2022-10-17,12:10:21.000,290,11053793,-795,0,1666008620,13073.258144579995,162.36465516000317,54486.670498800006 2022-10-17,12:10:22.000,290,11053728,-795,0,1666008621,13073.258144579995,162.3928516800006,54486.621588960006 2022-10-17,12:10:23.000,290,11053814,-795,0,1666008622,13073.16383623999,162.37875342000189,54486.481846560004 2022-10-17,12:10:24.000,290,11053775,-795,0,1666008623,13073.177308859995,162.3576060300038,54486.55870488 2022-10-17,12:10:25.000,290,11053744,-795,0,1666008624,13073.136890999995,162.39990080999996,54486.69844728 2022-10-17,12:10:26.000,290,11053763,-795,0,1666008625,13073.13015469,162.41399906999868,54486.64255032001 2022-10-17,12:10:27.000,290,11053782,-795,0,1666008626,13073.096473139994,162.42104819999804,54486.58665336 2022-10-17,12:10:28.000,290,11053834,-795,0,1666008627,13073.0695279,162.46334298000147,54486.565692 2022-10-17,12:10:29.000,290,11053765,-795,0,1666008628,13073.10320944999,162.4774412400002,54486.74037000001 2022-10-17,12:10:30.000,290,11053782,-795,0,1666008629,13073.076264209994,162.52678515000298,54486.82421544 2022-10-17,12:10:31.000,290,11053755,-795,0,1666008630,13073.08300051999,162.52678515000298,54486.74037000001 2022-10-17,12:10:32.000,290,11053783,-795,0,1666008631,13073.096473139994,162.56907992999913,54486.80325408 2022-10-17,12:10:33.000,290,11053795,-795,0,1666008632,13073.08973683,162.61842384000192,54486.64255032001 2022-10-17,12:10:34.000,290,11053774,-795,0,1666008633,13073.04258265999,162.61137471000256,54486.74037000001 2022-10-17,12:10:35.000,290,11053784,-795,0,1666008634,13073.20425409999,162.64662035999936,54486.90107376 2022-10-17,12:10:36.000,290,11053798,-795,0,1666008635,13073.18404516999,162.7030134000015,54486.94998360001 2022-10-17,12:10:37.000,290,11053789,-795,0,1666008636,13073.21099041,162.74530817999766,54486.85216392 2022-10-17,12:10:38.000,290,11053748,-795,0,1666008637,13073.177308859995,162.81579947999853,54486.7753056 2022-10-17,12:10:39.000,290,11053784,-795,0,1666008638,13073.197517789995,162.8228486099979,54486.80325408 2022-10-17,12:10:40.000,290,11053792,-795,0,1666008639,13073.21099041,162.87219252000068,54486.838189680006 2022-10-17,12:10:41.000,290,11053772,-795,0,1666008640,13073.197517789995,162.90743817000475,54486.72639576 2022-10-17,12:10:42.000,290,11053752,-795,0,1666008641,13073.25140827,162.97088033999898,54486.79626696 2022-10-17,12:10:43.000,290,11053723,-795,0,1666008642,13073.25140827,162.9497329500009,54486.74037000001 2022-10-17,12:10:44.000,290,11053772,-795,0,1666008643,13073.25140827,163.0484207699992,54486.85216392 2022-10-17,12:10:45.000,290,11053767,-795,0,1666008644,13073.278353509995,163.0484207699992,54486.75434424 2022-10-17,12:10:46.000,290,11053802,-795,0,1666008645,13073.31203506,163.06956816000456,54486.79626696 2022-10-17,12:10:47.000,290,11053748,-795,0,1666008646,13073.35245292,163.12596119999944,54486.8451768 2022-10-17,12:10:48.000,290,11053782,-795,0,1666008647,13073.34571660999,163.1823542400016,54486.8451768 2022-10-17,12:10:49.000,290,11053757,-795,0,1666008648,13073.298562439995,163.1612068500035,54486.75434424 2022-10-17,12:10:50.000,290,11053752,-795,0,1666008649,13073.26488088999,163.18940337000095,54486.82421544 2022-10-17,12:10:51.000,290,11053788,-795,0,1666008650,13073.39287078,163.21759988999838,54486.88011240001 2022-10-17,12:10:52.000,290,11053779,-795,0,1666008651,13073.338980299995,163.25284554000245,54486.89408664 2022-10-17,12:10:53.000,290,11053797,-795,0,1666008652,13073.31203506,163.23169815000438,54486.78229272001 2022-10-17,12:10:54.000,290,11053803,-795,0,1666008653,13073.33224399,163.23874728000374,54486.90107376 2022-10-17,12:10:55.000,290,11053768,-795,0,1666008654,13073.28508981999,163.22464901999774,54486.8451768 2022-10-17,12:10:56.000,290,11053775,-795,0,1666008655,13073.29182613,163.21759988999838,54486.838189680006 2022-10-17,12:10:57.000,290,11053754,-795,0,1666008656,13073.28508981999,163.20350162999966,54486.85216392 2022-10-17,12:10:58.000,290,11053772,-795,0,1666008657,13073.24467195999,163.18940337000095,54486.789279840006 2022-10-17,12:10:59.000,290,11053804,-795,0,1666008658,13073.28508981999,163.1823542400016,54486.82421544 2022-10-17,12:11:00.000,290,11053763,-795,0,1666008659,13073.217726719995,163.17530511000223,54486.8451768 2022-10-17,12:11:01.000,290,11053787,-795,0,1666008660,13073.24467195999,163.15415772000415,54486.83120256001 2022-10-17,12:11:02.000,290,11053826,-795,0,1666008661,13073.177308859995,163.15415772000415,54486.8451768 2022-10-17,12:11:03.000,290,11053736,-795,0,1666008662,13073.12341837999,163.10481381000136,54486.71242152001 2022-10-17,12:11:04.000,290,11053762,-795,0,1666008663,13073.076264209994,163.10481381000136,54486.78229272001 2022-10-17,12:11:05.000,290,11053796,-795,0,1666008664,13073.0695279,163.09071555000264,54486.817228320004 2022-10-17,12:11:06.000,290,11053775,-795,0,1666008665,13072.988692179999,163.08366642000328,54486.81024120001 2022-10-17,12:11:07.000,290,11053756,-795,0,1666008666,13072.955010629994,163.02022425000177,54486.68447304 2022-10-17,12:11:08.000,290,11053780,-795,0,1666008667,13072.948274319999,162.99202773000434,54486.71242152001 2022-10-17,12:11:09.000,290,11053794,-795,0,1666008668,13073.00216479999,162.9990768600037,54486.7753056 2022-10-17,12:11:10.000,290,11053726,-795,0,1666008669,13072.901120149989,162.9990768600037,54486.46787232 2022-10-17,12:11:11.000,290,11053781,-795,0,1666008670,13072.934801699994,162.96383120999963,54486.64255032001 2022-10-17,12:11:12.000,290,11053794,-795,0,1666008671,13072.928065389999,162.94268382000155,54486.67748592 2022-10-17,12:11:13.000,290,11053753,-795,0,1666008672,13072.860702289989,162.92153643000347,54486.60761472 2022-10-17,12:11:14.000,290,11053740,-795,0,1666008673,13072.820284429989,162.87219252000068,54486.58665336 2022-10-17,12:11:15.000,290,11053815,-795,0,1666008674,13072.874174909994,162.85809426000196,54486.69146016001 2022-10-17,12:11:16.000,290,11053792,-795,0,1666008675,13072.867438599998,162.89333990999876,54486.7054344 2022-10-17,12:11:17.000,290,11053784,-795,0,1666008676,13072.806811809998,162.92153643000347,54486.64255032001 2022-10-17,12:11:18.000,290,11053813,-795,0,1666008677,13072.793339189993,162.89333990999876,54486.52376928001 2022-10-17,12:11:19.000,290,11053773,-795,0,1666008678,13072.766393949998,162.8862907799994,54486.51678216 2022-10-17,12:11:20.000,290,11053820,-795,0,1666008679,13072.779866569988,162.89333990999876,54486.47485944001 2022-10-17,12:11:21.000,290,11053773,-795,0,1666008680,13072.759657639988,162.9144873000041,54486.49582080001 2022-10-17,12:11:22.000,290,11053799,-795,0,1666008681,13072.806811809998,162.92153643000347,54486.52376928001 2022-10-17,12:11:23.000,290,11053744,-795,0,1666008682,13072.786602879998,162.99202773000434,54486.44691096001 2022-10-17,12:11:24.000,290,11053739,-795,0,1666008683,13072.827020739998,162.95678208000027,54486.42594960001 2022-10-17,12:11:25.000,290,11053796,-795,0,1666008684,13072.820284429989,162.9990768600037,54486.5307564 2022-10-17,12:11:26.000,290,11053741,-795,0,1666008685,13072.847229669998,163.01317512000242,54486.502807920006 2022-10-17,12:11:27.000,290,11053821,-795,0,1666008686,13072.820284429989,163.097764680002,54486.44691096001 2022-10-17,12:11:28.000,290,11053765,-795,0,1666008687,13072.827020739998,163.1330103299988,54486.39800112 2022-10-17,12:11:29.000,290,11053773,-795,0,1666008688,13072.840493359989,163.15415772000415,54486.42594960001 2022-10-17,12:11:30.000,290,11053767,-795,0,1666008689,13072.901120149989,163.2598946700018,54486.5307564 2022-10-17,12:11:31.000,290,11053756,-795,0,1666008690,13072.907856459999,163.30218944999797,54486.58665336 2022-10-17,12:11:32.000,290,11053786,-795,0,1666008691,13072.921329079989,163.3444842300014,54486.52376928001 2022-10-17,12:11:33.000,290,11053787,-795,0,1666008692,13072.921329079989,163.41497553000227,54486.5307564 2022-10-17,12:11:34.000,290,11053713,-795,0,1666008693,13072.934801699994,163.45727030999842,54486.59364048001 2022-10-17,12:11:35.000,290,11053789,-795,0,1666008694,13072.968483249999,163.51366335000057,54486.6355632 2022-10-17,12:11:36.000,290,11053761,-795,0,1666008695,13072.98195586999,163.59825291000016,54486.72639576 2022-10-17,12:11:37.000,290,11053809,-795,0,1666008696,13072.921329079989,163.6546459500023,54486.54473064001 2022-10-17,12:11:38.000,290,11053789,-795,0,1666008697,13072.968483249999,163.72513725000317,54486.6355632 2022-10-17,12:11:39.000,290,11053755,-795,0,1666008698,13073.035846349994,163.81677594000212,54486.79626696 2022-10-17,12:11:40.000,290,11053807,-795,0,1666008699,13073.06279158999,163.84497245999955,54486.79626696 2022-10-17,12:11:41.000,290,11053757,-795,0,1666008700,13073.08300051999,163.89431637000234,54486.817228320004 2022-10-17,12:11:42.000,290,11053682,-795,0,1666008701,13073.02237372999,163.97185680000257,54486.81024120001 2022-10-17,12:11:43.000,290,11053707,-795,0,1666008702,13072.995428489994,163.9859550600013,54486.69844728 2022-10-17,12:11:44.000,290,11053744,-795,0,1666008703,13073.008901109999,164.0493972300028,54486.73338288 2022-10-17,12:11:45.000,290,11053768,-795,0,1666008704,13073.04258265999,164.09169200999895,54486.83120256001 2022-10-17,12:11:46.000,290,11053771,-795,0,1666008705,13073.015637419994,164.13398679000238,54486.79626696 2022-10-17,12:11:47.000,290,11053703,-795,0,1666008706,13073.02237372999,164.16218330999982,54486.85915104001 2022-10-17,12:11:48.000,290,11053786,-795,0,1666008707,13073.02237372999,164.13398679000238,54486.838189680006 2022-10-17,12:11:49.000,290,11053754,-795,0,1666008708,13073.0695279,164.14103592000174,54486.94998360001 2022-10-17,12:11:50.000,290,11053753,-795,0,1666008709,13073.056055279994,164.20447809000325,54486.915048 2022-10-17,12:11:51.000,290,11053756,-795,0,1666008710,13073.076264209994,164.14103592000174,54486.85915104001 2022-10-17,12:11:52.000,290,11053820,-795,0,1666008711,13073.08300051999,164.16218330999982,54486.90806088001 2022-10-17,12:11:53.000,290,11053782,-795,0,1666008712,13073.00216479999,164.17628156999854,54486.8451768 2022-10-17,12:11:54.000,290,11053795,-795,0,1666008713,13073.029110039999,164.1974289600039,54486.88011240001 2022-10-17,12:11:55.000,290,11053813,-795,0,1666008714,13073.0695279,164.1833306999979,54487.005880560006 2022-10-17,12:11:56.000,290,11053756,-795,0,1666008715,13073.056055279994,164.19037983000453,54487.0198548 2022-10-17,12:11:57.000,290,11053811,-795,0,1666008716,13073.04931897,164.1833306999979,54486.97094496 2022-10-17,12:11:58.000,290,11053762,-795,0,1666008717,13073.029110039999,164.15513418000046,54486.719408640005 2022-10-17,12:11:59.000,290,11053746,-795,0,1666008718,13073.015637419994,164.15513418000046,54486.7753056 2022-10-17,12:12:00.000,290,11053788,-795,0,1666008719,13073.035846349994,164.15513418000046,54486.838189680006 2022-10-17,12:12:01.000,290,11053770,-795,0,1666008720,13073.00216479999,164.09169200999895,54486.69146016001 2022-10-17,12:12:02.000,290,11053748,-795,0,1666008721,13073.02237372999,164.12693766000302,54486.817228320004 2022-10-17,12:12:03.000,290,11053796,-795,0,1666008722,13072.96174693999,164.09169200999895,54486.61460184001 2022-10-17,12:12:04.000,290,11053780,-795,0,1666008723,13072.995428489994,164.05644636000216,54486.565692 2022-10-17,12:12:05.000,290,11053744,-795,0,1666008724,13073.00216479999,164.0493972300028,54486.59364048001 2022-10-17,12:12:06.000,290,11053710,-795,0,1666008725,13073.00216479999,164.02824984000472,54486.565692 2022-10-17,12:12:07.000,290,11053776,-795,0,1666008726,13072.968483249999,163.92956201999914,54486.57267912001 2022-10-17,12:12:08.000,290,11053796,-795,0,1666008727,13072.907856459999,163.9366111499985,54486.41896248 2022-10-17,12:12:09.000,290,11053784,-795,0,1666008728,13072.921329079989,163.88021811000363,54486.391014 2022-10-17,12:12:10.000,290,11053792,-795,0,1666008729,13072.914592769994,163.89431637000234,54486.35607840001 2022-10-17,12:12:11.000,290,11053758,-795,0,1666008730,13072.867438599998,163.87316898000427,54486.20934888001 2022-10-17,12:12:12.000,290,11053799,-795,0,1666008731,13072.928065389999,163.83087420000084,54486.35607840001 2022-10-17,12:12:13.000,290,11053792,-795,0,1666008732,13072.928065389999,163.8026776800034,54486.27223296 2022-10-17,12:12:14.000,290,11053721,-795,0,1666008733,13072.907856459999,163.80972681000276,54486.37005264 2022-10-17,12:12:15.000,290,11053751,-795,0,1666008734,13072.867438599998,163.8379233300002,54486.30716856001 2022-10-17,12:12:16.000,290,11053788,-795,0,1666008735,13072.840493359989,163.82382507000148,54486.32812992001 2022-10-17,12:12:17.000,290,11053803,-795,0,1666008736,13072.820284429989,163.79562855000404,54486.18838752001 2022-10-17,12:12:18.000,290,11053798,-795,0,1666008737,13072.779866569988,163.79562855000404,54486.167426160006 2022-10-17,12:12:19.000,290,11053759,-795,0,1666008738,13072.833757049993,163.78153028999805,54486.335117040006 2022-10-17,12:12:20.000,290,11053789,-795,0,1666008739,13072.833757049993,163.79562855000404,54486.30018144 2022-10-17,12:12:21.000,290,11053779,-795,0,1666008740,13072.820284429989,163.79562855000404,54486.286207200006 2022-10-17,12:12:22.000,290,11053695,-795,0,1666008741,13072.786602879998,163.8661198500049,54486.20934888001 2022-10-17,12:12:23.000,290,11053751,-795,0,1666008742,13072.766393949998,163.81677594000212,54486.09056784001 2022-10-17,12:12:24.000,290,11053742,-795,0,1666008743,13072.746185019998,163.8520215899989,54486.16043904001 2022-10-17,12:12:25.000,290,11053794,-795,0,1666008744,13072.820284429989,163.88021811000363,54486.22332312 2022-10-17,12:12:26.000,290,11053801,-795,0,1666008745,13072.806811809998,163.91546376000042,54486.22332312 2022-10-17,12:12:27.000,290,11053777,-795,0,1666008746,13072.712503469993,163.92251288999978,54486.08358072 2022-10-17,12:12:28.000,290,11053811,-795,0,1666008747,13072.786602879998,163.92956201999914,54486.13947768001 2022-10-17,12:12:29.000,290,11053777,-795,0,1666008748,13072.827020739998,163.92956201999914,54486.25825872001 2022-10-17,12:12:30.000,290,11053769,-795,0,1666008749,13072.847229669998,163.9648076700032,54486.23729736001 2022-10-17,12:12:31.000,290,11053788,-795,0,1666008750,13072.833757049993,163.97890593000193,54486.1814004 2022-10-17,12:12:32.000,290,11053742,-795,0,1666008751,13072.853965979994,164.00005332,54486.30716856001 2022-10-17,12:12:33.000,290,11053788,-795,0,1666008752,13072.833757049993,164.01415157999872,54486.167426160006 2022-10-17,12:12:34.000,290,11053754,-795,0,1666008753,13072.793339189993,164.00710244999937,54486.146464800004 2022-10-17,12:12:35.000,290,11053755,-795,0,1666008754,13072.968483249999,164.02120070999808,54486.3211428 2022-10-17,12:12:36.000,290,11053800,-795,0,1666008755,13072.887647529999,164.04234810000344,54486.2512716 2022-10-17,12:12:37.000,290,11053825,-795,0,1666008756,13072.995428489994,164.00710244999937,54486.265245840004 2022-10-17,12:12:38.000,290,11053759,-795,0,1666008757,13072.941538009989,164.07054462000087,54486.216336000005 2022-10-17,12:12:39.000,290,11053782,-795,0,1666008758,13072.96174693999,164.02120070999808,54486.20934888001 2022-10-17,12:12:40.000,290,11053794,-795,0,1666008759,13072.955010629994,164.07759375000023,54486.24428448 2022-10-17,12:12:41.000,290,11053792,-795,0,1666008760,13072.96174693999,163.9859550600013,54486.25825872001 2022-10-17,12:12:42.000,290,11053858,-795,0,1666008761,13072.921329079989,164.00005332,54486.23031024 2022-10-17,12:12:43.000,290,11053806,-795,0,1666008762,13072.975219559994,164.02120070999808,54486.23729736001 2022-10-17,12:12:44.000,290,11053757,-795,0,1666008763,13072.975219559994,163.95775854000385,54486.167426160006 2022-10-17,12:12:45.000,290,11053789,-795,0,1666008764,13073.04258265999,163.97890593000193,54486.24428448 2022-10-17,12:12:46.000,290,11053744,-795,0,1666008765,13073.015637419994,164.00005332,54486.29319432 2022-10-17,12:12:47.000,290,11053799,-795,0,1666008766,13073.02237372999,163.9507094100045,54486.216336000005 2022-10-17,12:12:48.000,290,11053834,-795,0,1666008767,13072.96174693999,163.97185680000257,54486.06261936 2022-10-17,12:12:49.000,290,11053808,-795,0,1666008768,13073.04931897,163.95775854000385,54486.11152920001 2022-10-17,12:12:50.000,290,11053760,-795,0,1666008769,13073.0695279,163.9859550600013,54486.23031024 2022-10-17,12:12:51.000,290,11053815,-795,0,1666008770,13073.10994576,163.92956201999914,54486.20934888001 2022-10-17,12:12:52.000,290,11053807,-795,0,1666008771,13073.06279158999,163.92956201999914,54486.1814004 2022-10-17,12:12:53.000,290,11053754,-795,0,1666008772,13073.08300051999,163.92251288999978,54486.05563224 2022-10-17,12:12:54.000,290,11053786,-795,0,1666008773,13073.076264209994,163.92251288999978,54486.167426160006 2022-10-17,12:12:55.000,290,11053754,-795,0,1666008774,13073.15036362,163.90841463000106,54486.11152920001 2022-10-17,12:12:56.000,290,11053865,-795,0,1666008775,13073.12341837999,163.94366027999786,54486.12550344 2022-10-17,12:12:57.000,290,11053774,-795,0,1666008776,13073.10994576,163.9013655000017,54485.999735280006 2022-10-17,12:12:58.000,290,11053793,-795,0,1666008777,13073.08973683,163.94366027999786,54486.01370952 2022-10-17,12:12:59.000,290,11053769,-795,0,1666008778,13073.217726719995,163.88726724000298,54486.13249056 2022-10-17,12:13:00.000,290,11053761,-795,0,1666008779,13073.197517789995,163.92251288999978,54486.097554960004 2022-10-17,12:13:01.000,290,11053767,-795,0,1666008780,13073.25140827,163.91546376000042,54486.146464800004 2022-10-17,12:13:02.000,290,11053771,-795,0,1666008781,13073.237935649995,163.92956201999914,54486.0765936 2022-10-17,12:13:03.000,290,11053778,-795,0,1666008782,13073.20425409999,163.88726724000298,54485.91588984 2022-10-17,12:13:04.000,290,11053780,-795,0,1666008783,13073.25140827,163.91546376000042,54485.98576104 2022-10-17,12:13:05.000,290,11053765,-795,0,1666008784,13073.32550767999,163.90841463000106,54486.097554960004 2022-10-17,12:13:06.000,290,11053778,-795,0,1666008785,13073.318771369995,163.90841463000106,54486.118516320006 2022-10-17,12:13:07.000,290,11053773,-795,0,1666008786,13073.31203506,163.88726724000298,54486.04165800001 2022-10-17,12:13:08.000,290,11053795,-795,0,1666008787,13073.379398159996,163.82382507000148,54486.05563224 2022-10-17,12:13:09.000,290,11053787,-795,0,1666008788,13073.359189229996,163.8379233300002,54485.94383832001 2022-10-17,12:13:10.000,290,11053782,-795,0,1666008789,13073.426552329991,163.81677594000212,54486.02069664001 2022-10-17,12:13:11.000,290,11053755,-795,0,1666008790,13073.38613446999,163.80972681000276,54486.08358072 2022-10-17,12:13:12.000,290,11053763,-795,0,1666008791,13073.338980299995,163.79562855000404,54485.9368512 2022-10-17,12:13:13.000,290,11053752,-795,0,1666008792,13073.399607089996,163.76743202999933,54485.92287696001 2022-10-17,12:13:14.000,290,11053842,-795,0,1666008793,13073.379398159996,163.7180881200038,54485.96479968 2022-10-17,12:13:15.000,290,11053797,-795,0,1666008794,13073.500651739996,163.69694072999846,54486.10454208 2022-10-17,12:13:16.000,290,11053762,-795,0,1666008795,13073.514124360001,163.67579334000038,54486.10454208 2022-10-17,12:13:17.000,290,11053826,-795,0,1666008796,13073.561278529996,163.66874421000102,54486.13249056 2022-10-17,12:13:18.000,290,11053792,-795,0,1666008797,13073.507388049991,163.64759682000295,54486.02069664001 2022-10-17,12:13:19.000,290,11053781,-795,0,1666008798,13073.581487459996,163.60530203999951,54486.15345192 2022-10-17,12:13:20.000,290,11053775,-795,0,1666008799,13073.601696389997,163.61235116999887,54486.23729736001 2022-10-17,12:13:21.000,290,11053827,-795,0,1666008800,13073.601696389997,163.57005639000272,54486.20236176 2022-10-17,12:13:22.000,290,11053731,-795,0,1666008801,13073.594960080001,163.58415465000144,54486.20236176 2022-10-17,12:13:23.000,290,11053798,-795,0,1666008802,13073.601696389997,163.555958130004,54486.08358072 2022-10-17,12:13:24.000,290,11053794,-795,0,1666008803,13073.588223769992,163.51366335000057,54486.13249056 2022-10-17,12:13:25.000,290,11053778,-795,0,1666008804,13073.648850559992,163.51366335000057,54486.118516320006 2022-10-17,12:13:26.000,290,11053723,-795,0,1666008805,13073.581487459996,163.51366335000057,54486.09056784001 2022-10-17,12:13:27.000,290,11053760,-795,0,1666008806,13073.588223769992,163.4925159600025,54486.0765936 2022-10-17,12:13:28.000,290,11053765,-795,0,1666008807,13073.541069599996,163.48546683000313,54485.94383832001 2022-10-17,12:13:29.000,290,11053805,-795,0,1666008808,13073.574751150001,163.4431720499997,54485.999735280006 2022-10-17,12:13:30.000,290,11053748,-795,0,1666008809,13073.615169010001,163.45727030999842,54486.10454208 2022-10-17,12:13:31.000,290,11053797,-795,0,1666008810,13073.642114249997,163.4079264000029,54486.097554960004 2022-10-17,12:13:32.000,290,11053761,-795,0,1666008811,13073.594960080001,163.37268074999884,54486.06960648001 2022-10-17,12:13:33.000,290,11053769,-795,0,1666008812,13073.574751150001,163.25284554000245,54485.96479968 2022-10-17,12:13:34.000,290,11053747,-795,0,1666008813,13073.628641629992,163.10481381000136,54485.85999288 2022-10-17,12:13:35.000,290,11053819,-795,0,1666008814,13073.783576759997,162.90743817000475,54485.615443680006 2022-10-17,12:13:36.000,290,11053792,-795,0,1666008815,13074.100183329989,162.92153643000347,54485.79012168 2022-10-17,12:13:37.000,290,11053795,-795,0,1666008816,13074.207964289999,163.08366642000328,54485.76916032 2022-10-17,12:13:38.000,290,11053824,-795,0,1666008817,13074.093447019994,163.28809118999925,54485.832044400006 2022-10-17,12:13:39.000,290,11053824,-795,0,1666008818,13074.066501779998,163.37268074999884,54486.04165800001 2022-10-17,12:13:40.000,290,11053768,-795,0,1666008819,13073.992402369993,163.4079264000029,54486.11152920001 2022-10-17,12:13:41.000,290,11053813,-795,0,1666008820,13073.958720819988,163.3797298799982,54486.146464800004 2022-10-17,12:13:42.000,290,11053779,-795,0,1666008821,13073.891357719993,163.36563161999948,54486.20236176 2022-10-17,12:13:43.000,290,11053781,-795,0,1666008822,13073.776840450002,163.35858249000012,54485.929864080004 2022-10-17,12:13:44.000,290,11053792,-795,0,1666008823,13073.803785689997,163.3444842300014,54486.17441328 2022-10-17,12:13:45.000,290,11053800,-795,0,1666008824,13073.803785689997,163.30218944999797,54486.2512716 2022-10-17,12:13:46.000,290,11053757,-795,0,1666008825,13073.790313069992,163.3092385800046,54486.34210416 2022-10-17,12:13:47.000,290,11053744,-795,0,1666008826,13073.790313069992,163.33743510000204,54486.30716856001 2022-10-17,12:13:48.000,290,11053807,-795,0,1666008827,13073.736422590002,163.3444842300014,54486.30018144 2022-10-17,12:13:49.000,290,11053752,-795,0,1666008828,13073.783576759997,163.3444842300014,54486.39800112 2022-10-17,12:13:50.000,290,11053772,-795,0,1666008829,13073.696004730002,163.33743510000204,54486.39800112 2022-10-17,12:13:51.000,290,11053749,-795,0,1666008830,13073.642114249997,163.3444842300014,54486.27223296 2022-10-17,12:13:52.000,290,11053754,-795,0,1666008831,13073.682532109997,163.33743510000204,54486.41896248 2022-10-17,12:13:53.000,290,11053793,-795,0,1666008832,13073.594960080001,163.4079264000029,54486.391014 2022-10-17,12:13:54.000,290,11053767,-795,0,1666008833,13073.601696389997,163.36563161999948,54486.391014 2022-10-17,12:13:55.000,290,11053782,-795,0,1666008834,13073.601696389997,163.38677901000483,54486.55870488 2022-10-17,12:13:56.000,290,11053801,-795,0,1666008835,13073.642114249997,163.3797298799982,54486.719408640005 2022-10-17,12:13:57.000,290,11053780,-795,0,1666008836,13073.601696389997,163.41497553000227,54486.59364048001 2022-10-17,12:13:58.000,290,11053810,-795,0,1666008837,13073.561278529996,163.41497553000227,54486.551717760005 2022-10-17,12:13:59.000,290,11053787,-795,0,1666008838,13073.487179119991,163.41497553000227,54486.600627600004 2022-10-17,12:14:00.000,290,11053747,-795,0,1666008839,13073.480442809996,163.46431943999778,54486.65652456 2022-10-17,12:14:01.000,290,11053799,-795,0,1666008840,13073.520860669996,163.47136857000442,54486.76133136001 2022-10-17,12:14:02.000,290,11053771,-795,0,1666008841,13073.527596979991,163.47136857000442,54486.817228320004 2022-10-17,12:14:03.000,290,11053774,-795,0,1666008842,13073.43328864,163.5277616099993,54486.719408640005 2022-10-17,12:14:04.000,290,11053798,-795,0,1666008843,13073.440024949996,163.48546683000313,54486.719408640005 2022-10-17,12:14:05.000,290,11053776,-795,0,1666008844,13073.480442809996,163.57005639000272,54486.90806088001 2022-10-17,12:14:06.000,290,11053791,-795,0,1666008845,13073.40634339999,163.5912037800008,54486.817228320004 2022-10-17,12:14:07.000,290,11053760,-795,0,1666008846,13073.399607089996,163.62644943000487,54486.79626696 2022-10-17,12:14:08.000,290,11053814,-795,0,1666008847,13073.38613446999,163.6546459500023,54486.69146016001 2022-10-17,12:14:09.000,290,11053797,-795,0,1666008848,13073.359189229996,163.7180881200038,54486.69146016001 2022-10-17,12:14:10.000,290,11053763,-795,0,1666008849,13073.34571660999,163.76038289999997,54486.76133136001 2022-10-17,12:14:11.000,290,11053780,-795,0,1666008850,13073.36592553999,163.76038289999997,54486.936009360004 2022-10-17,12:14:12.000,290,11053736,-795,0,1666008851,13073.426552329991,163.80972681000276,54486.87312528 2022-10-17,12:14:13.000,290,11053748,-795,0,1666008852,13073.298562439995,163.8026776800034,54486.69844728 2022-10-17,12:14:14.000,290,11053707,-795,0,1666008853,13073.37266185,163.8661198500049,54486.768318480004 2022-10-17,12:14:15.000,290,11053797,-795,0,1666008854,13073.40634339999,163.92251288999978,54486.956970720006 2022-10-17,12:14:16.000,290,11053796,-795,0,1666008855,13073.419816019996,163.95775854000385,54486.86613816 2022-10-17,12:14:17.000,290,11053782,-795,0,1666008856,13073.4737065,164.00005332,54486.936009360004 2022-10-17,12:14:18.000,290,11053787,-795,0,1666008857,13073.4737065,164.00710244999937,54486.83120256001 2022-10-17,12:14:19.000,290,11053802,-795,0,1666008858,13073.4737065,164.0493972300028,54486.94998360001 2022-10-17,12:14:20.000,290,11053781,-795,0,1666008859,13073.561278529996,164.10579026999767,54487.04780328001 2022-10-17,12:14:21.000,290,11053765,-795,0,1666008860,13073.574751150001,164.16923243999918,54486.97793208001 2022-10-17,12:14:22.000,290,11053745,-795,0,1666008861,13073.561278529996,164.16218330999982,54487.03382904 2022-10-17,12:14:23.000,290,11053715,-795,0,1666008862,13073.568014839992,164.2467728699994,54486.88011240001 2022-10-17,12:14:24.000,290,11053776,-795,0,1666008863,13073.561278529996,164.22562548000133,54486.915048 2022-10-17,12:14:25.000,290,11053794,-795,0,1666008864,13073.635377940001,164.30316591000155,54487.03382904 2022-10-17,12:14:26.000,290,11053761,-795,0,1666008865,13073.615169010001,164.32431329999963,54486.984919200004 2022-10-17,12:14:27.000,290,11053806,-795,0,1666008866,13073.615169010001,164.331362429999,54487.07575176001 2022-10-17,12:14:28.000,290,11053727,-795,0,1666008867,13073.621905319997,164.40185372999986,54487.054790400005 2022-10-17,12:14:29.000,290,11053768,-795,0,1666008868,13073.594960080001,164.3948046000005,54487.02684192001 2022-10-17,12:14:30.000,290,11053721,-795,0,1666008869,13073.615169010001,164.43709938000393,54487.124661600006 2022-10-17,12:14:31.000,290,11053759,-795,0,1666008870,13073.588223769992,164.47234503000072,54487.2294684 2022-10-17,12:14:32.000,290,11053793,-795,0,1666008871,13073.534333290001,164.47234503000072,54487.21549416001 2022-10-17,12:14:33.000,290,11053766,-795,0,1666008872,13073.547805909991,164.4934924199988,54487.19453280001 2022-10-17,12:14:34.000,290,11053801,-795,0,1666008873,13073.487179119991,164.48644328999944,54487.152610080004 2022-10-17,12:14:35.000,290,11053772,-795,0,1666008874,13073.520860669996,164.53578720000223,54487.36222368001 2022-10-17,12:14:36.000,290,11053765,-795,0,1666008875,13073.460233879996,164.53578720000223,54487.2993396 2022-10-17,12:14:37.000,290,11053788,-795,0,1666008876,13073.45349757,164.54988546000095,54487.341262320006 2022-10-17,12:14:38.000,290,11053745,-795,0,1666008877,13073.38613446999,164.52873807000287,54487.20151992 2022-10-17,12:14:39.000,290,11053799,-795,0,1666008878,13073.38613446999,164.57103284999903,54487.23645552 2022-10-17,12:14:40.000,290,11053816,-795,0,1666008879,13073.32550767999,164.59922937000374,54487.37619792 2022-10-17,12:14:41.000,290,11053805,-795,0,1666008880,13073.298562439995,164.5428363300016,54487.4041464 2022-10-17,12:14:42.000,290,11053771,-795,0,1666008881,13073.28508981999,164.56398371999967,54487.3692108 2022-10-17,12:14:43.000,290,11053772,-795,0,1666008882,13073.197517789995,164.56398371999967,54487.34824944 2022-10-17,12:14:44.000,290,11053792,-795,0,1666008883,13073.17057255,164.56398371999967,54487.35523656 2022-10-17,12:14:45.000,290,11053773,-795,0,1666008884,13073.21099041,164.56398371999967,54487.44606912 2022-10-17,12:14:46.000,290,11053739,-795,0,1666008885,13073.14362730999,164.58513110999775,54487.41113352001 2022-10-17,12:14:47.000,290,11053770,-795,0,1666008886,13073.116682069995,164.54988546000095,54487.3692108 2022-10-17,12:14:48.000,290,11053796,-795,0,1666008887,13073.04258265999,164.63447502000054,54487.222481280005 2022-10-17,12:14:49.000,290,11053766,-795,0,1666008888,13073.056055279994,164.59922937000374,54487.222481280005 2022-10-17,12:14:50.000,290,11053804,-795,0,1666008889,13073.096473139994,164.62037676000182,54487.37619792 2022-10-17,12:14:51.000,290,11053776,-795,0,1666008890,13073.12341837999,164.6415241499999,54487.41812064 2022-10-17,12:14:52.000,290,11053789,-795,0,1666008891,13073.10320944999,164.64857327999925,54487.320300960004 2022-10-17,12:14:53.000,290,11053792,-795,0,1666008892,13073.12341837999,164.69791719000204,54487.20151992 2022-10-17,12:14:54.000,290,11053756,-795,0,1666008893,13073.14362730999,164.72611370999948,54487.24344264001 2022-10-17,12:14:55.000,290,11053733,-795,0,1666008894,13073.14362730999,164.72611370999948,54487.25042976 2022-10-17,12:14:56.000,290,11053739,-795,0,1666008895,13073.197517789995,164.77545762000227,54487.292352480006 2022-10-17,12:14:57.000,290,11053756,-795,0,1666008896,13073.18404516999,164.78250675000163,54487.32728808 2022-10-17,12:14:58.000,290,11053722,-795,0,1666008897,13073.13015469,164.76135936000355,54487.20151992 2022-10-17,12:14:59.000,290,11053795,-795,0,1666008898,13073.157099929995,164.84594892000314,54487.26440400001 2022-10-17,12:15:00.000,290,11053762,-795,0,1666008899,13073.23119934,164.81070326999907,54487.36222368001 2022-10-17,12:15:01.000,290,11053765,-795,0,1666008900,13073.29182613,164.86004718000186,54487.34824944 2022-10-17,12:15:02.000,290,11053727,-795,0,1666008901,13073.24467195999,164.88119456999993,54487.292352480006 2022-10-17,12:15:03.000,290,11053816,-795,0,1666008902,13073.25140827,164.86004718000186,54487.30632672 2022-10-17,12:15:04.000,290,11053814,-795,0,1666008903,13073.23119934,164.8529980500025,54487.20151992 2022-10-17,12:15:05.000,290,11053732,-795,0,1666008904,13073.22446302999,164.8882436999993,54487.19453280001 2022-10-17,12:15:06.000,290,11053753,-795,0,1666008905,13073.258144579995,164.86709631000122,54487.31331384001 2022-10-17,12:15:07.000,290,11053731,-795,0,1666008906,13073.25140827,164.8882436999993,54487.27837824 2022-10-17,12:15:08.000,290,11053798,-795,0,1666008907,13073.22446302999,164.87414544000058,54487.25042976 2022-10-17,12:15:09.000,290,11053761,-795,0,1666008908,13073.18404516999,164.86709631000122,54487.23645552 2022-10-17,12:15:10.000,290,11053748,-795,0,1666008909,13073.17057255,164.84594892000314,54487.21549416001 2022-10-17,12:15:11.000,290,11053771,-795,0,1666008910,13073.136890999995,164.83889979000378,54487.18754568 2022-10-17,12:15:12.000,290,11053772,-795,0,1666008911,13073.13015469,164.83889979000378,54487.222481280005 2022-10-17,12:15:13.000,290,11053787,-795,0,1666008912,13073.056055279994,164.8882436999993,54487.14562296001 2022-10-17,12:15:14.000,290,11053753,-795,0,1666008913,13072.887647529999,164.8529980500025,54487.005880560006 2022-10-17,12:15:15.000,290,11053761,-795,0,1666008914,13072.968483249999,164.87414544000058,54487.21549416001 2022-10-17,12:15:16.000,290,11053795,-795,0,1666008915,13073.008901109999,164.88119456999993,54487.271391120004 2022-10-17,12:15:17.000,290,11053806,-795,0,1666008916,13073.015637419994,164.83185066000442,54487.2294684 2022-10-17,12:15:18.000,290,11053750,-795,0,1666008917,13072.948274319999,164.88119456999993,54487.20151992 2022-10-17,12:15:19.000,290,11053816,-795,0,1666008918,13072.874174909994,164.902341959998,54487.08273888 2022-10-17,12:15:20.000,290,11053776,-795,0,1666008919,13072.880911219989,164.92348935000336,54487.06876464 2022-10-17,12:15:21.000,290,11053802,-795,0,1666008920,13072.887647529999,164.93758761000208,54487.173571440006 2022-10-17,12:15:22.000,290,11053759,-795,0,1666008921,13072.901120149989,164.98693152000487,54487.1595972 2022-10-17,12:15:23.000,290,11053780,-795,0,1666008922,13072.96174693999,164.97988238999824,54487.13164872 2022-10-17,12:15:24.000,290,11053795,-795,0,1666008923,13072.921329079989,165.02217717000167,54487.054790400005 2022-10-17,12:15:25.000,290,11053760,-795,0,1666008924,13072.921329079989,165.02217717000167,54487.04081616 2022-10-17,12:15:26.000,290,11053816,-795,0,1666008925,13072.941538009989,165.07152108000446,54487.07575176001 2022-10-17,12:15:27.000,290,11053773,-795,0,1666008926,13072.948274319999,165.08561934000318,54487.02684192001 2022-10-17,12:15:28.000,290,11053848,-795,0,1666008927,13072.948274319999,165.1138158600006,54487.04780328001 2022-10-17,12:15:29.000,290,11053760,-795,0,1666008928,13072.934801699994,165.1631597700034,54486.86613816 2022-10-17,12:15:30.000,290,11053772,-795,0,1666008929,13072.921329079989,165.18430716000148,54486.85915104001 2022-10-17,12:15:31.000,290,11053840,-795,0,1666008930,13073.076264209994,165.21955280999828,54486.99190632 2022-10-17,12:15:32.000,290,11053796,-795,0,1666008931,13073.056055279994,165.23365107000427,54486.936009360004 2022-10-17,12:15:33.000,290,11053794,-795,0,1666008932,13073.10994576,165.2618475900017,54486.85915104001 2022-10-17,12:15:34.000,290,11053809,-795,0,1666008933,13073.157099929995,165.2618475900017,54486.92203512 2022-10-17,12:15:35.000,290,11053794,-795,0,1666008934,13073.197517789995,165.2970932399985,54486.86613816 2022-10-17,12:15:36.000,290,11053797,-795,0,1666008935,13073.19078148,165.2970932399985,54486.92902224001 2022-10-17,12:15:37.000,290,11053766,-795,0,1666008936,13073.14362730999,165.33233889000257,54486.76133136001 2022-10-17,12:15:38.000,290,11053788,-795,0,1666008937,13073.17057255,165.37463366999873,54486.74037000001 2022-10-17,12:15:39.000,290,11053775,-795,0,1666008938,13073.157099929995,165.36758453999937,54486.621588960006 2022-10-17,12:15:40.000,290,11053794,-795,0,1666008939,13073.258144579995,165.32528976000322,54486.7753056 2022-10-17,12:15:41.000,290,11053791,-795,0,1666008940,13073.26488088999,165.27594585000043,54486.61460184001 2022-10-17,12:15:42.000,290,11053757,-795,0,1666008941,13073.24467195999,165.1349632499987,54486.53774352 2022-10-17,12:15:43.000,290,11053788,-795,0,1666008942,13073.40634339999,165.10676673000125,54486.41896248 2022-10-17,12:15:44.000,290,11053755,-795,0,1666008943,13073.507388049991,165.1984054200002,54486.49582080001 2022-10-17,12:15:45.000,290,11053766,-795,0,1666008944,13073.568014839992,165.33938802000193,54486.69146016001 2022-10-17,12:15:46.000,290,11053825,-795,0,1666008945,13073.507388049991,165.38873193000472,54486.768318480004 2022-10-17,12:15:47.000,290,11053799,-795,0,1666008946,13073.446761259991,165.4098793200028,54486.81024120001 2022-10-17,12:15:48.000,290,11053795,-795,0,1666008947,13073.37266185,165.4098793200028,54486.887099520005 2022-10-17,12:15:49.000,290,11053775,-795,0,1666008948,13073.36592553999,165.4098793200028,54486.85915104001 2022-10-17,12:15:50.000,290,11053741,-795,0,1666008949,13073.39287078,165.40283019000344,54486.92902224001 2022-10-17,12:15:51.000,290,11053773,-795,0,1666008950,13073.37266185,165.43102671000088,54486.97793208001 2022-10-17,12:15:52.000,290,11053778,-795,0,1666008951,13073.359189229996,165.40283019000344,54486.956970720006 2022-10-17,12:15:53.000,290,11053781,-795,0,1666008952,13073.32550767999,165.42397758000152,54486.85915104001 2022-10-17,12:15:54.000,290,11053793,-795,0,1666008953,13073.29182613,165.4098793200028,54486.90107376 2022-10-17,12:15:55.000,290,11053756,-795,0,1666008954,13073.37266185,165.3816827999981,54487.04081616 2022-10-17,12:15:56.000,290,11053789,-795,0,1666008955,13073.36592553999,165.31824063000386,54487.054790400005 2022-10-17,12:15:57.000,290,11053784,-795,0,1666008956,13073.426552329991,165.3464371500013,54487.09671312001 2022-10-17,12:15:58.000,290,11053784,-795,0,1666008957,13073.39287078,165.32528976000322,54487.005880560006 2022-10-17,12:15:59.000,290,11053776,-795,0,1666008958,13073.45349757,165.3464371500013,54487.04780328001 2022-10-17,12:16:00.000,290,11053744,-795,0,1666008959,13073.460233879996,165.29004410999914,54487.06876464 2022-10-17,12:16:01.000,290,11053788,-795,0,1666008960,13073.45349757,165.30414236999786,54487.054790400005 2022-10-17,12:16:02.000,290,11053786,-795,0,1666008961,13073.460233879996,165.29004410999914,54487.11068736 2022-10-17,12:16:03.000,290,11053755,-795,0,1666008962,13073.45349757,165.29004410999914,54486.94299648 2022-10-17,12:16:04.000,290,11053805,-795,0,1666008963,13073.460233879996,165.24070020000363,54486.936009360004 2022-10-17,12:16:05.000,290,11053777,-795,0,1666008964,13073.547805909991,165.23365107000427,54487.02684192001 2022-10-17,12:16:06.000,290,11053820,-795,0,1666008965,13073.568014839992,165.17725803000212,54486.99889344001 2022-10-17,12:16:07.000,290,11053767,-795,0,1666008966,13073.541069599996,165.17020890000276,54486.915048 2022-10-17,12:16:08.000,290,11053816,-795,0,1666008967,13073.554542220001,165.12791411999933,54486.90806088001 2022-10-17,12:16:09.000,290,11053848,-795,0,1666008968,13073.507388049991,165.12086498999997,54486.75434424 2022-10-17,12:16:10.000,290,11053772,-795,0,1666008969,13073.493915430001,165.05742281999846,54486.69146016001 2022-10-17,12:16:11.000,290,11053790,-795,0,1666008970,13073.594960080001,165.02922630000103,54486.81024120001 2022-10-17,12:16:12.000,290,11053763,-795,0,1666008971,13073.574751150001,164.9516858700008,54486.76133136001 2022-10-17,12:16:13.000,290,11053750,-795,0,1666008972,13073.527596979991,164.92348935000336,54486.66351168001 2022-10-17,12:16:14.000,290,11053759,-795,0,1666008973,13073.527596979991,164.86709631000122,54486.670498800006 2022-10-17,12:16:15.000,290,11053739,-795,0,1666008974,13073.514124360001,164.81070326999907,54486.53774352 2022-10-17,12:16:16.000,290,11053811,-795,0,1666008975,13073.480442809996,164.74726110000483,54486.502807920006 2022-10-17,12:16:17.000,290,11053752,-795,0,1666008976,13073.581487459996,164.72611370999948,54486.61460184001 2022-10-17,12:16:18.000,290,11053785,-795,0,1666008977,13073.527596979991,164.66267153999797,54486.49582080001 2022-10-17,12:16:19.000,290,11053805,-795,0,1666008978,13073.554542220001,164.62742589000118,54486.57267912001 2022-10-17,12:16:20.000,290,11053753,-795,0,1666008979,13073.581487459996,164.6062785000031,54486.59364048001 2022-10-17,12:16:21.000,290,11053825,-795,0,1666008980,13073.574751150001,164.56398371999967,54486.57966624 2022-10-17,12:16:22.000,290,11053747,-795,0,1666008981,13073.554542220001,164.5428363300016,54486.55870488 2022-10-17,12:16:23.000,290,11053766,-795,0,1666008982,13073.480442809996,164.51463981000416,54486.432936720004 2022-10-17,12:16:24.000,290,11053795,-795,0,1666008983,13073.514124360001,164.56398371999967,54486.49582080001 2022-10-17,12:16:25.000,290,11053765,-795,0,1666008984,13073.588223769992,164.4934924199988,54486.51678216 2022-10-17,12:16:26.000,290,11053783,-795,0,1666008985,13073.493915430001,164.57103284999903,54486.57267912001 2022-10-17,12:16:27.000,290,11053824,-795,0,1666008986,13073.507388049991,164.5780819799984,54486.49582080001 2022-10-17,12:16:28.000,290,11053761,-795,0,1666008987,13073.507388049991,164.62742589000118,54486.49582080001 2022-10-17,12:16:29.000,290,11053788,-795,0,1666008988,13073.615169010001,164.63447502000054,54486.66351168001 2022-10-17,12:16:30.000,290,11053764,-795,0,1666008989,13073.574751150001,164.69086806000269,54486.64255032001 2022-10-17,12:16:31.000,290,11053783,-795,0,1666008990,13073.621905319997,164.71906458000012,54486.6355632 2022-10-17,12:16:32.000,290,11053775,-795,0,1666008991,13073.669059489992,164.83889979000378,54486.7054344 2022-10-17,12:16:33.000,290,11053768,-795,0,1666008992,13073.682532109997,164.88119456999993,54486.670498800006 2022-10-17,12:16:34.000,290,11053794,-795,0,1666008993,13073.696004730002,164.94463674000144,54486.69844728 2022-10-17,12:16:35.000,290,11053783,-795,0,1666008994,13073.837467240002,165.00807891000295,54486.8451768 2022-10-17,12:16:36.000,290,11053815,-795,0,1666008995,13073.904830339998,165.07857021000382,54486.984919200004 2022-10-17,12:16:37.000,290,11053781,-795,0,1666008996,13073.931775579993,165.1138158600006,54487.01286768 2022-10-17,12:16:38.000,290,11053768,-795,0,1666008997,13073.884621409998,165.20545454999956,54486.89408664 2022-10-17,12:16:39.000,290,11053751,-795,0,1666008998,13073.958720819988,165.26889672000107,54486.94299648 2022-10-17,12:16:40.000,290,11053790,-795,0,1666008999,13074.026083919998,165.33233889000257,54487.089726 2022-10-17,12:16:41.000,290,11053796,-795,0,1666009000,13074.079974399989,165.33938802000193,54487.124661600006 2022-10-17,12:16:42.000,290,11053816,-795,0,1666009001,13074.113655949994,165.4098793200028,54487.16658432001 2022-10-17,12:16:43.000,290,11053799,-795,0,1666009002,13074.127128569999,165.4451249699996,54487.21549416001 2022-10-17,12:16:44.000,290,11053776,-795,0,1666009003,13074.167546429999,165.45217409999896,54487.18055856 2022-10-17,12:16:45.000,290,11053784,-795,0,1666009004,13074.234909529994,165.48037062000367,54487.292352480006 2022-10-17,12:16:46.000,290,11053757,-795,0,1666009005,13074.234909529994,165.50151801000175,54487.32728808 2022-10-17,12:16:47.000,290,11053811,-795,0,1666009006,13074.26185476999,165.4733214900043,54487.24344264001 2022-10-17,12:16:48.000,290,11053818,-795,0,1666009007,13074.207964289999,165.48741975000303,54487.222481280005 2022-10-17,12:16:49.000,290,11053783,-795,0,1666009008,13074.214700599994,165.4733214900043,54487.24344264001 2022-10-17,12:16:50.000,290,11053805,-795,0,1666009009,13074.32921787,165.4733214900043,54487.39715928 2022-10-17,12:16:51.000,290,11053817,-795,0,1666009010,13074.335954179995,165.42397758000152,54487.37619792 2022-10-17,12:16:52.000,290,11053797,-795,0,1666009011,13074.28206369999,165.37463366999873,54487.35523656 2022-10-17,12:16:53.000,290,11053781,-795,0,1666009012,13074.315745249995,165.30414236999786,54487.23645552 2022-10-17,12:16:54.000,290,11053779,-795,0,1666009013,13074.30227262999,165.26889672000107,54487.341262320006 2022-10-17,12:16:55.000,290,11053812,-795,0,1666009014,13074.335954179995,165.19135629000084,54487.35523656 2022-10-17,12:16:56.000,290,11053788,-795,0,1666009015,13074.26185476999,165.1349632499987,54487.25741688 2022-10-17,12:16:57.000,290,11053839,-795,0,1666009016,13074.30227262999,165.04332455999975,54487.24344264001 2022-10-17,12:16:58.000,290,11053791,-795,0,1666009017,13074.30227262999,165.0010297800036,54487.1595972 2022-10-17,12:16:59.000,290,11053794,-795,0,1666009018,13074.42352620999,164.94463674000144,54487.271391120004 2022-10-17,12:17:00.000,290,11053760,-795,0,1666009019,13074.396580969995,164.83185066000442,54487.25741688 2022-10-17,12:17:01.000,290,11053767,-795,0,1666009020,13074.396580969995,164.73316283999884,54487.23645552 2022-10-17,12:17:02.000,290,11053801,-795,0,1666009021,13074.40331727999,164.6415241499999,54487.13863584 2022-10-17,12:17:03.000,290,11053720,-795,0,1666009022,13074.38310834999,164.53578720000223,54486.956970720006 2022-10-17,12:17:04.000,290,11053788,-795,0,1666009023,13074.38984466,164.4934924199988,54486.984919200004 2022-10-17,12:17:05.000,290,11053781,-795,0,1666009024,13074.40331727999,164.33841155999835,54487.06177752 2022-10-17,12:17:06.000,290,11053811,-795,0,1666009025,13074.40331727999,164.26087112999812,54487.02684192001 2022-10-17,12:17:07.000,290,11053790,-795,0,1666009026,13074.38310834999,164.15513418000046,54486.92203512 2022-10-17,12:17:08.000,290,11053821,-795,0,1666009027,13074.36289941999,164.02120070999808,54486.90806088001 2022-10-17,12:17:09.000,290,11053809,-795,0,1666009028,13074.41005359,163.9507094100045,54486.97094496 2022-10-17,12:17:10.000,290,11053781,-795,0,1666009029,13074.38310834999,163.84497245999955,54486.90107376 2022-10-17,12:17:11.000,290,11053821,-795,0,1666009030,13074.376372039995,163.7392355100019,54486.8451768 2022-10-17,12:17:12.000,290,11053819,-795,0,1666009031,13074.38310834999,163.62644943000487,54486.80325408 2022-10-17,12:17:13.000,290,11053822,-795,0,1666009032,13074.3494268,163.52071247999993,54486.71242152001 2022-10-17,12:17:14.000,290,11053817,-795,0,1666009033,13074.32248155999,163.47841770000377,54486.6355632 2022-10-17,12:17:15.000,290,11053783,-795,0,1666009034,13074.36289941999,163.35858249000012,54486.80325408 2022-10-17,12:17:16.000,290,11053808,-795,0,1666009035,13074.32248155999,163.31628771000396,54486.72639576 2022-10-17,12:17:17.000,290,11053714,-795,0,1666009036,13074.255118459994,163.22464901999774,54486.551717760005 2022-10-17,12:17:18.000,290,11053752,-795,0,1666009037,13074.228173219999,163.1823542400016,54486.66351168001 2022-10-17,12:17:19.000,290,11053770,-795,0,1666009038,13074.248382149999,163.1330103299988,54486.62857608 2022-10-17,12:17:20.000,290,11053795,-795,0,1666009039,13074.22143690999,163.06956816000456,54486.72639576 2022-10-17,12:17:21.000,290,11053807,-795,0,1666009040,13074.228173219999,163.06956816000456,54486.79626696 2022-10-17,12:17:22.000,290,11053816,-795,0,1666009041,13074.20122797999,163.0343225100005,54486.817228320004 2022-10-17,12:17:23.000,290,11053824,-795,0,1666009042,13074.147337499999,162.9990768600037,54486.82421544 2022-10-17,12:17:24.000,290,11053775,-795,0,1666009043,13074.127128569999,162.9990768600037,54486.81024120001 2022-10-17,12:17:25.000,290,11053818,-795,0,1666009044,13074.18101904999,163.0343225100005,54486.936009360004 2022-10-17,12:17:26.000,290,11053783,-795,0,1666009045,13074.140601189989,163.06956816000456,54486.984919200004 2022-10-17,12:17:27.000,290,11053773,-795,0,1666009046,13074.127128569999,163.09071555000264,54487.01286768 2022-10-17,12:17:28.000,290,11053794,-795,0,1666009047,13074.093447019994,163.11186294000072,54486.94998360001 2022-10-17,12:17:29.000,290,11053800,-795,0,1666009048,13074.066501779998,163.1612068500035,54487.03382904 2022-10-17,12:17:30.000,290,11053797,-795,0,1666009049,13074.154073809994,163.21055075999902,54487.20850704 2022-10-17,12:17:31.000,290,11053802,-795,0,1666009050,13074.120392259989,163.28809118999925,54487.222481280005 2022-10-17,12:17:32.000,290,11053750,-795,0,1666009051,13074.106919639999,163.3797298799982,54487.27837824 2022-10-17,12:17:33.000,290,11053817,-795,0,1666009052,13074.073238089994,163.45727030999842,54487.20850704 2022-10-17,12:17:34.000,290,11053732,-795,0,1666009053,13074.154073809994,163.59825291000016,54487.31331384001 2022-10-17,12:17:35.000,290,11053803,-795,0,1666009054,13074.214700599994,163.69694072999846,54487.39715928 2022-10-17,12:17:36.000,290,11053808,-795,0,1666009055,13074.26859108,163.7533337700006,54487.460043360006 2022-10-17,12:17:37.000,290,11053800,-795,0,1666009056,13074.26859108,163.87316898000427,54487.439082000004 2022-10-17,12:17:38.000,290,11053768,-795,0,1666009057,13074.30227262999,163.9366111499985,54487.508953200006 2022-10-17,12:17:39.000,290,11053792,-795,0,1666009058,13074.416789899995,164.0493972300028,54487.69760544001 2022-10-17,12:17:40.000,290,11053801,-795,0,1666009059,13074.47068038,164.0987411399983,54487.74651528001 2022-10-17,12:17:41.000,290,11053762,-795,0,1666009060,13074.50436192999,164.21857635000197,54487.823373600004 2022-10-17,12:17:42.000,290,11053807,-795,0,1666009061,13074.538043479995,164.26087112999812,54487.78843800001 2022-10-17,12:17:43.000,290,11053769,-795,0,1666009062,13074.47068038,164.331362429999,54487.59279864 2022-10-17,12:17:44.000,290,11053801,-795,0,1666009063,13074.61214289,164.3595589500037,54487.7535024 2022-10-17,12:17:45.000,290,11053746,-795,0,1666009064,13074.666033369991,164.458246770002,54487.87228344 2022-10-17,12:17:46.000,290,11053802,-795,0,1666009065,13074.699714919996,164.42300111999793,54487.90023192 2022-10-17,12:17:47.000,290,11053752,-795,0,1666009066,13074.639088129996,164.51463981000416,54487.774463760004 2022-10-17,12:17:48.000,290,11053788,-795,0,1666009067,13074.740132779996,164.48644328999944,54487.9281804 2022-10-17,12:17:49.000,290,11053745,-795,0,1666009068,13074.780550639996,164.458246770002,54487.92119328 2022-10-17,12:17:50.000,290,11053740,-795,0,1666009069,13074.733396470001,164.48644328999944,54488.00503872001 2022-10-17,12:17:51.000,290,11053781,-795,0,1666009070,13074.69297861,164.45119764000265,54487.774463760004 2022-10-17,12:17:52.000,290,11053785,-795,0,1666009071,13074.753605400001,164.40890285999922,54487.95612888001 2022-10-17,12:17:53.000,290,11053797,-795,0,1666009072,13074.666033369991,164.33841155999835,54487.88625768001 2022-10-17,12:17:54.000,290,11053769,-795,0,1666009073,13074.65256075,164.3102150400009,54487.95612888001 2022-10-17,12:17:55.000,290,11053763,-795,0,1666009074,13074.706451229991,164.28201852000348,54488.07490992 2022-10-17,12:17:56.000,290,11053796,-795,0,1666009075,13074.699714919996,164.21857635000197,54488.04696144 2022-10-17,12:17:57.000,290,11053798,-795,0,1666009076,13074.67276968,164.14103592000174,54487.98407736001 2022-10-17,12:17:58.000,290,11053780,-795,0,1666009077,13074.61214289,164.06349549000151,54487.7535024 2022-10-17,12:17:59.000,290,11053751,-795,0,1666009078,13074.538043479995,163.99300419000065,54487.83734784001 2022-10-17,12:18:00.000,290,11053796,-795,0,1666009079,13074.538043479995,163.9366111499985,54487.93516752001 2022-10-17,12:18:01.000,290,11053771,-795,0,1666009080,13074.53130717,163.91546376000042,54487.893244800005 2022-10-17,12:18:02.000,290,11053770,-795,0,1666009081,13074.457207759995,163.84497245999955,54487.81638648001 2022-10-17,12:18:03.000,290,11053787,-795,0,1666009082,13074.43026252,163.84497245999955,54487.8583092 2022-10-17,12:18:04.000,290,11053798,-795,0,1666009083,13074.497625619995,163.7744811599987,54487.991064480004 2022-10-17,12:18:05.000,290,11053757,-795,0,1666009084,13074.47068038,163.74628464000125,54487.97709024 2022-10-17,12:18:06.000,290,11053785,-795,0,1666009085,13074.51109824,163.68284246999974,54487.88625768001 2022-10-17,12:18:07.000,290,11053761,-795,0,1666009086,13074.416789899995,163.6405476900036,54487.795425120006 2022-10-17,12:18:08.000,290,11053784,-795,0,1666009087,13074.44373513999,163.61235116999887,54487.78145088 2022-10-17,12:18:09.000,290,11053773,-795,0,1666009088,13074.416789899995,163.62644943000487,54487.76048952 2022-10-17,12:18:10.000,290,11053782,-795,0,1666009089,13074.49088931,163.59825291000016,54487.85132208 2022-10-17,12:18:11.000,290,11053771,-795,0,1666009090,13074.54477978999,163.54890900000464,54487.91420616001 2022-10-17,12:18:12.000,290,11053805,-795,0,1666009091,13074.558252409995,163.541859869998,54487.90721904 2022-10-17,12:18:13.000,290,11053752,-795,0,1666009092,13074.558252409995,163.58415465000144,54487.86529632001 2022-10-17,12:18:14.000,290,11053813,-795,0,1666009093,13074.54477978999,163.555958130004,54487.83734784001 2022-10-17,12:18:15.000,290,11053811,-795,0,1666009094,13074.49088931,163.53481073999865,54487.66266984 2022-10-17,12:18:16.000,290,11053730,-795,0,1666009095,13074.598670269996,163.51366335000057,54487.85132208 2022-10-17,12:18:17.000,290,11053766,-795,0,1666009096,13074.63235182,163.54890900000464,54487.963116000006 2022-10-17,12:18:18.000,290,11053582,-795,0,1666009097,13074.63235182,163.57710552000208,54487.88625768001 2022-10-17,12:18:19.000,290,11053798,-795,0,1666009098,13074.706451229991,163.5912037800008,54487.963116000006 2022-10-17,12:18:20.000,290,11053755,-795,0,1666009099,13074.706451229991,163.59825291000016,54488.00503872001 2022-10-17,12:18:21.000,290,11053755,-795,0,1666009100,13074.773814330001,163.62644943000487,54488.09587128 2022-10-17,12:18:22.000,290,11053782,-795,0,1666009101,13074.787286949992,163.66169508000166,54487.991064480004 2022-10-17,12:18:23.000,290,11053768,-795,0,1666009102,13074.773814330001,163.6405476900036,54488.01901296 2022-10-17,12:18:24.000,290,11053794,-795,0,1666009103,13074.773814330001,163.72513725000317,54488.00503872001 2022-10-17,12:18:25.000,290,11053812,-795,0,1666009104,13074.773814330001,163.73218638000253,54488.08888416 2022-10-17,12:18:26.000,290,11053772,-795,0,1666009105,13074.814232190001,163.7533337700006,54488.20067808001 2022-10-17,12:18:27.000,290,11053803,-795,0,1666009106,13074.814232190001,163.73218638000253,54488.158755360004 2022-10-17,12:18:28.000,290,11053795,-795,0,1666009107,13074.827704809992,163.7533337700006,54488.28452352 2022-10-17,12:18:29.000,290,11053719,-795,0,1666009108,13074.767078019991,163.76038289999997,54488.298497760006 2022-10-17,12:18:30.000,290,11053747,-795,0,1666009109,13074.787286949992,163.78857942000468,54488.29151064001 2022-10-17,12:18:31.000,290,11053843,-795,0,1666009110,13074.726660159991,163.78153028999805,54488.35439472 2022-10-17,12:18:32.000,290,11053774,-795,0,1666009111,13074.767078019991,163.81677594000212,54488.35439472 2022-10-17,12:18:33.000,290,11053792,-795,0,1666009112,13074.726660159991,163.8379233300002,54488.277536400004 2022-10-17,12:18:34.000,290,11053767,-795,0,1666009113,13074.679505989996,163.81677594000212,54488.326446240004 2022-10-17,12:18:35.000,290,11053807,-795,0,1666009114,13074.767078019991,163.8379233300002,54488.396317440005 2022-10-17,12:18:36.000,290,11053793,-795,0,1666009115,13074.780550639996,163.79562855000404,54488.445227280004 2022-10-17,12:18:37.000,290,11053752,-795,0,1666009116,13074.726660159991,163.79562855000404,54488.47317576 2022-10-17,12:18:38.000,290,11053736,-795,0,1666009117,13074.713187540001,163.81677594000212,54488.40330456 2022-10-17,12:18:39.000,290,11053776,-795,0,1666009118,13074.666033369991,163.78857942000468,54488.27054928001 2022-10-17,12:18:40.000,290,11053735,-795,0,1666009119,13074.65256075,163.76038289999997,54488.35439472 2022-10-17,12:18:41.000,290,11053813,-795,0,1666009120,13074.699714919996,163.73218638000253,54488.40330456 2022-10-17,12:18:42.000,290,11053742,-795,0,1666009121,13074.659297059996,163.72513725000317,54488.396317440005 2022-10-17,12:18:43.000,290,11053827,-795,0,1666009122,13074.686242299991,163.7392355100019,54488.41029168 2022-10-17,12:18:44.000,290,11053796,-795,0,1666009123,13074.63235182,163.6898915999991,54488.43824016001 2022-10-17,12:18:45.000,290,11053754,-795,0,1666009124,13074.65256075,163.66874421000102,54488.47317576 2022-10-17,12:18:46.000,290,11053770,-795,0,1666009125,13074.706451229991,163.6898915999991,54488.53605984001 2022-10-17,12:18:47.000,290,11053788,-795,0,1666009126,13074.69297861,163.64759682000295,54488.515098480006 2022-10-17,12:18:48.000,290,11053780,-795,0,1666009127,13074.659297059996,163.64759682000295,54488.5220856 2022-10-17,12:18:49.000,290,11053840,-795,0,1666009128,13074.63235182,163.61940029999823,54488.42426592 2022-10-17,12:18:50.000,290,11053791,-795,0,1666009129,13074.60540657999,163.62644943000487,54488.396317440005 2022-10-17,12:18:51.000,290,11053776,-795,0,1666009130,13074.666033369991,163.62644943000487,54488.60593104001 2022-10-17,12:18:52.000,290,11053822,-795,0,1666009131,13074.69297861,163.61235116999887,54488.515098480006 2022-10-17,12:18:53.000,290,11053778,-795,0,1666009132,13074.65256075,163.62644943000487,54488.34042048001 2022-10-17,12:18:54.000,290,11053807,-795,0,1666009133,13074.63235182,163.61940029999823,54488.41029168 2022-10-17,12:18:55.000,290,11053792,-795,0,1666009134,13074.62561550999,163.56300726000336,54488.43125304 2022-10-17,12:18:56.000,290,11053780,-795,0,1666009135,13074.60540657999,163.57005639000272,54488.43125304 2022-10-17,12:18:57.000,290,11053797,-795,0,1666009136,13074.639088129996,163.5277616099993,54488.30548488 2022-10-17,12:18:58.000,290,11053796,-795,0,1666009137,13074.598670269996,163.49956509000185,54488.27054928001 2022-10-17,12:18:59.000,290,11053821,-795,0,1666009138,13074.69297861,163.48546683000313,54488.45920152001 2022-10-17,12:19:00.000,290,11053773,-795,0,1666009139,13074.659297059996,163.46431943999778,54488.4522144 2022-10-17,12:19:01.000,290,11053801,-795,0,1666009140,13074.659297059996,163.45727030999842,54488.42426592 2022-10-17,12:19:02.000,290,11053733,-795,0,1666009141,13074.65256075,163.42907379000098,54488.40330456 2022-10-17,12:19:03.000,290,11053763,-795,0,1666009142,13074.62561550999,163.40087727000355,54488.312472 2022-10-17,12:19:04.000,290,11053765,-795,0,1666009143,13074.645824439991,163.37268074999884,54488.31945912001 2022-10-17,12:19:05.000,290,11053775,-715,0,1666009144,13074.686242299991,163.36563161999948,54488.29151064001 2022-10-17,12:19:06.000,290,11053784,-795,0,1666009145,13074.706451229991,163.37268074999884,54488.38933032001 2022-10-17,12:19:07.000,290,11053823,-795,0,1666009146,13074.773814330001,163.42907379000098,54488.347407600006 2022-10-17,12:19:08.000,290,11053765,-795,0,1666009147,13074.787286949992,163.41497553000227,54488.43125304 2022-10-17,12:19:09.000,290,11053761,-795,0,1666009148,13074.861386359997,163.42907379000098,54488.50811136001 2022-10-17,12:19:10.000,290,11053771,-795,0,1666009149,13074.874858980002,163.42202466000163,54488.43824016001 2022-10-17,12:19:11.000,290,11053789,-795,0,1666009150,13074.915276840002,163.45022117999906,54488.445227280004 2022-10-17,12:19:12.000,290,11053777,-795,0,1666009151,13074.935485770002,163.48546683000313,54488.42426592 2022-10-17,12:19:13.000,290,11053806,-795,0,1666009152,13074.982639939997,163.53481073999865,54488.312472 2022-10-17,12:19:14.000,290,11053794,-795,0,1666009153,13074.989376249992,163.49956509000185,54488.33343336 2022-10-17,12:19:15.000,290,11053766,-795,0,1666009154,13075.130838759993,163.52071247999993,54488.396317440005 2022-10-17,12:19:16.000,290,11053771,-795,0,1666009155,13075.171256619993,163.42907379000098,54488.36138184 2022-10-17,12:19:17.000,290,11053792,-795,0,1666009156,13075.164520309998,163.3797298799982,54488.298497760006 2022-10-17,12:19:18.000,290,11053757,-795,0,1666009157,13074.975903630002,163.4079264000029,54488.15176824001 2022-10-17,12:19:19.000,290,11053708,-795,0,1666009158,13074.807495879992,163.51366335000057,54487.942154640004 2022-10-17,12:19:20.000,290,11053797,-795,0,1666009159,13074.908540529992,163.69694072999846,54488.21465232 2022-10-17,12:19:21.000,290,11053817,-795,0,1666009160,13074.895067910002,163.7392355100019,54488.24958792001 2022-10-17,12:19:22.000,290,11053822,-795,0,1666009161,13075.029794109993,163.73218638000253,54488.30548488 2022-10-17,12:19:23.000,290,11053793,-795,0,1666009162,13075.029794109993,163.74628464000125,54488.396317440005 2022-10-17,12:19:24.000,290,11053771,-795,0,1666009163,13075.103893519998,163.6898915999991,54488.45920152001 2022-10-17,12:19:25.000,290,11053779,-795,0,1666009164,13075.083684589998,163.7392355100019,54488.41029168 2022-10-17,12:19:26.000,290,11053731,-795,0,1666009165,13075.110629829993,163.74628464000125,54488.50112424 2022-10-17,12:19:27.000,290,11053817,-795,0,1666009166,13075.097157210002,163.7392355100019,54488.4522144 2022-10-17,12:19:28.000,290,11053759,-795,0,1666009167,13075.124102449998,163.79562855000404,54488.5220856 2022-10-17,12:19:29.000,290,11053775,-795,0,1666009168,13075.090420899993,163.83087420000084,54488.396317440005 2022-10-17,12:19:30.000,290,11053803,-795,0,1666009169,13075.097157210002,163.89431637000234,54488.43824016001 2022-10-17,12:19:31.000,290,11053794,-795,0,1666009170,13075.103893519998,163.92956201999914,54488.53605984001 2022-10-17,12:19:32.000,290,11053779,-795,0,1666009171,13075.063475659997,163.97185680000257,54488.55003408 2022-10-17,12:19:33.000,290,11053791,-795,0,1666009172,13075.036530420002,164.01415157999872,54488.53605984001 2022-10-17,12:19:34.000,290,11053769,-795,0,1666009173,13075.002848869997,164.0493972300028,54488.52907272 2022-10-17,12:19:35.000,290,11053769,-795,0,1666009174,13075.016321490002,164.1128394000043,54488.48016288 2022-10-17,12:19:36.000,290,11053794,-795,0,1666009175,13074.982639939997,164.19037983000453,54488.45920152001 2022-10-17,12:19:37.000,290,11053800,-795,0,1666009176,13074.915276840002,164.25382199999876,54488.43125304 2022-10-17,12:19:38.000,290,11053824,-795,0,1666009177,13074.928749459992,164.3102150400009,54488.466188640006 2022-10-17,12:19:39.000,290,11053765,-795,0,1666009178,13075.002848869997,164.35250982000434,54488.64785376 2022-10-17,12:19:40.000,290,11053761,-795,0,1666009179,13074.996112560002,164.38070634000178,54488.62689240001 2022-10-17,12:19:41.000,290,11053779,-795,0,1666009180,13074.969167319992,164.41595198999858,54488.612918160004 2022-10-17,12:19:42.000,290,11053777,-795,0,1666009181,13074.935485770002,164.43709938000393,54488.57798256 2022-10-17,12:19:43.000,290,11053790,-795,0,1666009182,13074.888331599992,164.43005025000457,54488.47317576 2022-10-17,12:19:44.000,290,11053714,-795,0,1666009183,13074.908540529992,164.48644328999944,54488.515098480006 2022-10-17,12:19:45.000,290,11053757,-795,0,1666009184,13074.881595289997,164.4441485100033,54488.52907272 2022-10-17,12:19:46.000,290,11053777,-795,0,1666009185,13074.895067910002,164.42300111999793,54488.58496968001 2022-10-17,12:19:47.000,290,11053761,-795,0,1666009186,13074.868122669992,164.43709938000393,54488.612918160004 2022-10-17,12:19:48.000,290,11053790,-795,0,1666009187,13074.874858980002,164.38775547000114,54488.466188640006 2022-10-17,12:19:49.000,290,11053794,-795,0,1666009188,13074.901804219997,164.3595589500037,54488.52907272 2022-10-17,12:19:50.000,290,11053734,-795,0,1666009189,13074.854650050002,164.331362429999,54488.53605984001 2022-10-17,12:19:51.000,290,11053756,-795,0,1666009190,13074.820968499997,164.2467728699994,54488.48016288 2022-10-17,12:19:52.000,290,11053759,-795,0,1666009191,13074.834441120001,164.1833306999979,54488.43824016001 2022-10-17,12:19:53.000,290,11053769,-795,0,1666009192,13074.746869089991,164.1128394000043,54488.31945912001 2022-10-17,12:19:54.000,290,11053780,-795,0,1666009193,13074.773814330001,164.07054462000087,54488.25657504 2022-10-17,12:19:55.000,290,11053785,-795,0,1666009194,13074.820968499997,164.00005332,54488.33343336 2022-10-17,12:19:56.000,290,11053782,-795,0,1666009195,13074.854650050002,163.94366027999786,54488.33343336 2022-10-17,12:19:57.000,290,11053753,-795,0,1666009196,13074.854650050002,163.85907071999827,54488.26356216 2022-10-17,12:19:58.000,290,11053756,-795,0,1666009197,13074.794023260001,163.82382507000148,54488.18670384 2022-10-17,12:19:59.000,290,11053788,-795,0,1666009198,13074.827704809992,163.72513725000317,54488.060935680005 2022-10-17,12:20:00.000,290,11053781,-795,0,1666009199,13074.820968499997,163.68284246999974,54487.9980516 2022-10-17,12:20:01.000,290,11053767,-795,0,1666009200,13074.834441120001,163.56300726000336,54488.00503872001 2022-10-17,12:20:02.000,290,11053784,-795,0,1666009201,13074.827704809992,163.5066142200012,54487.97010312 2022-10-17,12:20:03.000,290,11053754,-795,0,1666009202,13074.841177429997,163.3938281400042,54487.8583092 2022-10-17,12:20:04.000,290,11053799,-795,0,1666009203,13074.827704809992,163.27399293000053,54487.83734784001 2022-10-17,12:20:05.000,290,11053767,-795,0,1666009204,13074.874858980002,163.1964525000003,54487.90721904 2022-10-17,12:20:06.000,290,11053751,-795,0,1666009205,13074.881595289997,163.08366642000328,54487.823373600004 2022-10-17,12:20:07.000,290,11053781,-795,0,1666009206,13074.888331599992,162.97088033999898,54487.76048952 2022-10-17,12:20:08.000,290,11053814,-795,0,1666009207,13074.814232190001,162.85809426000196,54487.66266984 2022-10-17,12:20:09.000,290,11053777,-795,0,1666009208,13074.827704809992,162.71711166000023,54487.53690168 2022-10-17,12:20:10.000,290,11053844,-795,0,1666009209,13074.767078019991,162.64662035999936,54487.4740176 2022-10-17,12:20:11.000,290,11053797,-795,0,1666009210,13074.780550639996,162.48449036999955,54487.508953200006 2022-10-17,12:20:12.000,290,11053770,-795,0,1666009211,13074.780550639996,162.37170429000253,54487.48100472001 2022-10-17,12:20:13.000,290,11053839,-795,0,1666009212,13074.69297861,162.27301647000422,54487.271391120004 2022-10-17,12:20:14.000,290,11053745,-795,0,1666009213,13074.699714919996,162.17432864999864,54487.3692108 2022-10-17,12:20:15.000,290,11053729,-795,0,1666009214,13074.65256075,162.06859170000098,54487.23645552 2022-10-17,12:20:16.000,290,11053813,-795,0,1666009215,13074.598670269996,161.9840021400014,54487.18055856 2022-10-17,12:20:17.000,290,11053783,-795,0,1666009216,13074.57172503,161.91351084000053,54486.97793208001 2022-10-17,12:20:18.000,290,11053816,-795,0,1666009217,13074.60540657999,161.87826519000373,54487.03382904 2022-10-17,12:20:19.000,290,11053750,-795,0,1666009218,13074.618879199996,161.7866265000048,54487.0198548 2022-10-17,12:20:20.000,290,11053749,-795,0,1666009219,13074.517834549995,161.81482302000222,54486.90107376 2022-10-17,12:20:21.000,290,11053765,-795,0,1666009220,13074.60540657999,161.77957736999815,54487.02684192001 2022-10-17,12:20:22.000,290,11053702,-795,0,1666009221,13074.60540657999,161.79367563000415,54486.97094496 2022-10-17,12:20:23.000,290,11053829,-795,0,1666009222,13074.58519764999,161.7725282399988,54486.81024120001 2022-10-17,12:20:24.000,290,11053741,-795,0,1666009223,13074.558252409995,161.81482302000222,54486.887099520005 2022-10-17,12:20:25.000,290,11053794,-795,0,1666009224,13074.598670269996,161.86416692999774,54486.92203512 2022-10-17,12:20:26.000,290,11053824,-795,0,1666009225,13074.62561550999,161.92055996999989,54486.96395784 2022-10-17,12:20:27.000,290,11053795,-795,0,1666009226,13074.67276968,161.9346582299986,54486.92203512 2022-10-17,12:20:28.000,290,11053819,-795,0,1666009227,13074.679505989996,162.03334605000418,54486.92902224001 2022-10-17,12:20:29.000,290,11053778,-795,0,1666009228,13074.713187540001,162.07564083000034,54487.02684192001 2022-10-17,12:20:30.000,290,11053768,-795,0,1666009229,13074.740132779996,162.15318126000057,54487.04780328001 2022-10-17,12:20:31.000,290,11053796,-795,0,1666009230,13074.787286949992,162.16727951999928,54486.984919200004 2022-10-17,12:20:32.000,290,11053785,-795,0,1666009231,13074.827704809992,162.27301647000422,54486.99889344001 2022-10-17,12:20:33.000,290,11053819,-795,0,1666009232,13074.861386359997,162.25891820999823,54486.984919200004 2022-10-17,12:20:34.000,290,11053789,-795,0,1666009233,13074.820968499997,162.2941638600023,54486.97094496 2022-10-17,12:20:35.000,290,11053781,-795,0,1666009234,13074.908540529992,162.30826212000102,54487.20151992 2022-10-17,12:20:36.000,290,11053804,-795,0,1666009235,13074.962431009997,162.3294095099991,54487.16658432001 2022-10-17,12:20:37.000,290,11053825,-795,0,1666009236,13074.955694700002,162.36465516000317,54487.24344264001 2022-10-17,12:20:38.000,290,11053733,-795,0,1666009237,13074.908540529992,162.37170429000253,54487.13863584 2022-10-17,12:20:39.000,290,11053743,-795,0,1666009238,13074.935485770002,162.35055690000445,54487.18055856 2022-10-17,12:20:40.000,290,11053796,-795,0,1666009239,13074.935485770002,162.39990080999996,54487.18754568 2022-10-17,12:20:41.000,290,11053777,-795,0,1666009240,13074.962431009997,162.3928516800006,54487.23645552 2022-10-17,12:20:42.000,290,11053792,-795,0,1666009241,13074.928749459992,162.43514646000403,54487.21549416001 2022-10-17,12:20:43.000,290,11053777,-795,0,1666009242,13074.901804219997,162.4421955900034,54487.18754568 2022-10-17,12:20:44.000,290,11053835,-795,0,1666009243,13074.888331599992,162.51268689000426,54487.23645552 2022-10-17,12:20:45.000,290,11053774,-795,0,1666009244,13074.948958389992,162.56203079999977,54487.4041464 2022-10-17,12:20:46.000,290,11053774,-795,0,1666009245,13074.922013149997,162.63252210000064,54487.34824944 2022-10-17,12:20:47.000,290,11053820,-795,0,1666009246,13074.922013149997,162.68186601000343,54487.3692108 2022-10-17,12:20:48.000,290,11053772,-795,0,1666009247,13074.854650050002,162.71711166000023,54487.26440400001 2022-10-17,12:20:49.000,290,11053820,-795,0,1666009248,13074.895067910002,162.76645557000302,54487.26440400001 2022-10-17,12:20:50.000,290,11053830,-795,0,1666009249,13074.955694700002,162.8017012199998,54487.4740176 2022-10-17,12:20:51.000,290,11053820,-795,0,1666009250,13074.975903630002,162.81579947999853,54487.53690168 2022-10-17,12:20:52.000,290,11053773,-795,0,1666009251,13074.942222079997,162.87219252000068,54487.45305624001 2022-10-17,12:20:53.000,290,11053793,-795,0,1666009252,13074.948958389992,162.87924165000004,54487.44606912 2022-10-17,12:20:54.000,290,11053744,-795,0,1666009253,13074.942222079997,162.90743817000475,54487.51594032 2022-10-17,12:20:55.000,290,11053771,-795,0,1666009254,13074.955694700002,162.94268382000155,54487.53690168 2022-10-17,12:20:56.000,290,11053764,-795,0,1666009255,13074.955694700002,162.99202773000434,54487.59279864 2022-10-17,12:20:57.000,290,11053788,-795,0,1666009256,13074.901804219997,162.95678208000027,54487.4740176 2022-10-17,12:20:58.000,290,11053838,-795,0,1666009257,13074.874858980002,163.01317512000242,54487.5438888 2022-10-17,12:20:59.000,290,11053776,-795,0,1666009258,13074.922013149997,163.00612599000306,54487.62074712001 2022-10-17,12:21:00.000,290,11053764,-795,0,1666009259,13074.935485770002,163.0343225100005,54487.6836312 2022-10-17,12:21:01.000,290,11053794,-795,0,1666009260,13074.901804219997,163.04137163999985,54487.655682720004 2022-10-17,12:21:02.000,290,11053757,-795,0,1666009261,13074.854650050002,163.0484207699992,54487.676644080006 2022-10-17,12:21:03.000,290,11053789,-795,0,1666009262,13074.787286949992,163.07661729000392,54487.50196608001 2022-10-17,12:21:04.000,290,11053760,-795,0,1666009263,13074.794023260001,163.0484207699992,54487.52292744 2022-10-17,12:21:05.000,290,11053796,-795,0,1666009264,13074.827704809992,163.02022425000177,54487.606772880004 2022-10-17,12:21:06.000,290,11053759,-795,0,1666009265,13074.794023260001,163.07661729000392,54487.61376 2022-10-17,12:21:07.000,290,11053795,-795,0,1666009266,13074.800759569996,163.01317512000242,54487.57183728 2022-10-17,12:21:08.000,290,11053791,-795,0,1666009267,13074.787286949992,163.06251902999793,54487.606772880004 2022-10-17,12:21:09.000,290,11053795,-795,0,1666009268,13074.834441120001,163.0484207699992,54487.64170848 2022-10-17,12:21:10.000,290,11053841,-795,0,1666009269,13074.814232190001,163.05546989999857,54487.606772880004 2022-10-17,12:21:11.000,290,11053777,-795,0,1666009270,13074.820968499997,163.0343225100005,54487.57183728 2022-10-17,12:21:12.000,290,11053812,-795,0,1666009271,13074.773814330001,163.06251902999793,54487.58581152 2022-10-17,12:21:13.000,290,11053767,-795,0,1666009272,13074.794023260001,162.99202773000434,54487.460043360006 2022-10-17,12:21:14.000,290,11053817,-795,0,1666009273,13074.787286949992,163.0484207699992,54487.52991456001 2022-10-17,12:21:15.000,290,11053795,-795,0,1666009274,13074.834441120001,163.0343225100005,54487.50196608001 2022-10-17,12:21:16.000,290,11053843,-795,0,1666009275,13074.908540529992,163.01317512000242,54487.66266984 2022-10-17,12:21:17.000,290,11053792,-795,0,1666009276,13074.874858980002,163.01317512000242,54487.6836312 2022-10-17,12:21:18.000,290,11053832,-795,0,1666009277,13074.874858980002,162.99202773000434,54487.6836312 2022-10-17,12:21:19.000,290,11053765,-795,0,1666009278,13074.854650050002,162.97088033999898,54487.56485016 2022-10-17,12:21:20.000,290,11053851,-795,0,1666009279,13074.895067910002,162.9990768600037,54487.61376 2022-10-17,12:21:21.000,290,11053829,-795,0,1666009280,13074.868122669992,163.00612599000306,54487.4041464 2022-10-17,12:21:22.000,290,11053803,-795,0,1666009281,13074.955694700002,163.00612599000306,54487.58581152 2022-10-17,12:21:23.000,290,11053764,-795,0,1666009282,13074.935485770002,163.01317512000242,54487.63472136 2022-10-17,12:21:24.000,290,11053801,-795,0,1666009283,13074.948958389992,162.99202773000434,54487.606772880004 2022-10-17,12:21:25.000,290,11053792,-795,0,1666009284,13075.009585179992,162.9990768600037,54487.70459256 2022-10-17,12:21:26.000,290,11053787,-795,0,1666009285,13074.975903630002,163.01317512000242,54487.795425120006 2022-10-17,12:21:27.000,290,11053817,-795,0,1666009286,13075.036530420002,162.9849785999977,54487.76747664001 2022-10-17,12:21:28.000,290,11053775,-795,0,1666009287,13074.969167319992,163.00612599000306,54487.725553920005 2022-10-17,12:21:29.000,290,11053799,-795,0,1666009288,13074.942222079997,163.00612599000306,54487.66965696001 2022-10-17,12:21:30.000,290,11053790,-795,0,1666009289,13074.955694700002,163.0343225100005,54487.823373600004 2022-10-17,12:21:31.000,290,11053805,-795,0,1666009290,13074.982639939997,163.02022425000177,54487.90721904 2022-10-17,12:21:32.000,290,11053814,-795,0,1666009291,13074.915276840002,163.0343225100005,54487.92119328 2022-10-17,12:21:33.000,290,11053821,-795,0,1666009292,13074.935485770002,163.05546989999857,54487.81638648001 2022-10-17,12:21:34.000,290,11053822,-795,0,1666009293,13074.935485770002,163.08366642000328,54487.98407736001 2022-10-17,12:21:35.000,290,11053786,-795,0,1666009294,13074.955694700002,163.11891207000008,54487.963116000006 2022-10-17,12:21:36.000,290,11053818,-795,0,1666009295,13074.908540529992,163.11891207000008,54487.97709024 2022-10-17,12:21:37.000,290,11053779,-795,0,1666009296,13074.881595289997,163.11186294000072,54487.87927056 2022-10-17,12:21:38.000,290,11053808,-795,0,1666009297,13074.807495879992,163.1471085900048,54487.893244800005 2022-10-17,12:21:39.000,290,11053846,-795,0,1666009298,13074.895067910002,163.15415772000415,54488.01901296 2022-10-17,12:21:40.000,290,11053752,-795,0,1666009299,13074.861386359997,163.1823542400016,54488.07490992 2022-10-17,12:21:41.000,290,11053780,-795,0,1666009300,13074.888331599992,163.2457964100031,54488.109845520004 2022-10-17,12:21:42.000,290,11053758,-795,0,1666009301,13074.868122669992,163.21759988999838,54488.09587128 2022-10-17,12:21:43.000,290,11053835,-795,0,1666009302,13074.787286949992,163.21055075999902,54488.012025840006 2022-10-17,12:21:44.000,290,11053795,-795,0,1666009303,13074.820968499997,163.2457964100031,54488.02600008 2022-10-17,12:21:45.000,290,11053774,-795,0,1666009304,13074.874858980002,163.2810420599999,54488.07490992 2022-10-17,12:21:46.000,290,11053811,-795,0,1666009305,13074.922013149997,163.28809118999925,54488.11683264 2022-10-17,12:21:47.000,290,11053797,-795,0,1666009306,13074.922013149997,163.2598946700018,54488.12381976001 2022-10-17,12:21:48.000,290,11053780,-795,0,1666009307,13074.928749459992,163.2598946700018,54488.15176824001 2022-10-17,12:21:49.000,290,11053814,-795,0,1666009308,13074.962431009997,163.2951403199986,54488.04696144 2022-10-17,12:21:50.000,290,11053775,-795,0,1666009309,13075.036530420002,163.2951403199986,54488.137794 2022-10-17,12:21:51.000,290,11053781,-795,0,1666009310,13074.982639939997,163.2951403199986,54487.9980516 2022-10-17,12:21:52.000,290,11053760,-795,0,1666009311,13075.083684589998,163.2951403199986,54488.0679228 2022-10-17,12:21:53.000,290,11053774,-795,0,1666009312,13075.056739350002,163.28809118999925,54488.05394856001 2022-10-17,12:21:54.000,290,11053799,-795,0,1666009313,13075.056739350002,163.3092385800046,54487.9980516 2022-10-17,12:21:55.000,290,11053750,-795,0,1666009314,13075.137575070003,163.2810420599999,54488.12381976001 2022-10-17,12:21:56.000,290,11053799,-795,0,1666009315,13075.204938169998,163.25284554000245,54488.11683264 2022-10-17,12:21:57.000,290,11053779,-795,0,1666009316,13075.211674479993,163.23169815000438,54488.130806880006 2022-10-17,12:21:58.000,290,11053783,-795,0,1666009317,13075.198201859988,163.1823542400016,54487.94914176 2022-10-17,12:21:59.000,290,11053786,-795,0,1666009318,13075.211674479993,163.18940337000095,54487.963116000006 2022-10-17,12:22:00.000,290,11053747,-795,0,1666009319,13075.231883409993,163.1471085900048,54488.02600008 2022-10-17,12:22:01.000,290,11053780,-795,0,1666009320,13075.191465549993,163.10481381000136,54488.0679228 2022-10-17,12:22:02.000,290,11053781,-795,0,1666009321,13075.245356029998,163.06251902999793,54488.012025840006 2022-10-17,12:22:03.000,290,11053790,-795,0,1666009322,13075.184729239998,163.06251902999793,54487.90721904 2022-10-17,12:22:04.000,290,11053779,-795,0,1666009323,13075.177992929988,163.01317512000242,54487.88625768001 2022-10-17,12:22:05.000,290,11053765,-795,0,1666009324,13075.231883409993,162.95678208000027,54487.97709024 2022-10-17,12:22:06.000,290,11053784,-795,0,1666009325,13075.238619719988,162.87924165000004,54487.9281804 2022-10-17,12:22:07.000,290,11053812,-795,0,1666009326,13075.198201859988,162.87924165000004,54487.9281804 2022-10-17,12:22:08.000,290,11053777,-795,0,1666009327,13075.171256619993,162.82989774000453,54487.93516752001 2022-10-17,12:22:09.000,290,11053808,-795,0,1666009328,13075.151047689993,162.80875034999917,54487.93516752001 2022-10-17,12:22:10.000,290,11053790,-795,0,1666009329,13075.184729239998,162.7523573100043,54487.963116000006 2022-10-17,12:22:11.000,290,11053810,-795,0,1666009330,13075.198201859988,162.75940644000366,54488.04696144 2022-10-17,12:22:12.000,290,11053810,-795,0,1666009331,13075.171256619993,162.69596427000215,54487.98407736001 2022-10-17,12:22:13.000,290,11053782,-795,0,1666009332,13075.130838759993,162.7030134000015,54487.92119328 2022-10-17,12:22:14.000,290,11053842,-795,0,1666009333,13075.157783999988,162.69596427000215,54487.991064480004 2022-10-17,12:22:15.000,290,11053796,-795,0,1666009334,13075.157783999988,162.64662035999936,54488.01901296 2022-10-17,12:22:16.000,290,11053768,-795,0,1666009335,13075.137575070003,162.62547297000128,54487.991064480004 2022-10-17,12:22:17.000,290,11053822,-795,0,1666009336,13075.137575070003,162.63252210000064,54487.93516752001 2022-10-17,12:22:18.000,290,11053851,-795,0,1666009337,13075.157783999988,162.64662035999936,54487.83036072 2022-10-17,12:22:19.000,290,11053816,-795,0,1666009338,13075.198201859988,162.67481688000407,54488.03298720001 2022-10-17,12:22:20.000,290,11053815,-795,0,1666009339,13075.218410789988,162.66071861999808,54488.0679228 2022-10-17,12:22:21.000,290,11053806,-795,0,1666009340,13075.231883409993,162.68186601000343,54488.08189704001 2022-10-17,12:22:22.000,290,11053735,-795,0,1666009341,13075.157783999988,162.71006253000087,54487.893244800005 2022-10-17,12:22:23.000,290,11053798,-795,0,1666009342,13075.198201859988,162.71711166000023,54488.00503872001 2022-10-17,12:22:24.000,290,11053723,-795,0,1666009343,13075.238619719988,162.69596427000215,54487.991064480004 2022-10-17,12:22:25.000,290,11053818,-795,0,1666009344,13075.252092339993,162.6889151400028,54488.0679228 2022-10-17,12:22:26.000,290,11053771,-795,0,1666009345,13075.292510199994,162.7241607899996,54488.07490992 2022-10-17,12:22:27.000,290,11053822,-795,0,1666009346,13075.332928059994,162.71006253000087,54488.12381976001 2022-10-17,12:22:28.000,290,11053803,-795,0,1666009347,13075.393554849994,162.71006253000087,54488.0679228 2022-10-17,12:22:29.000,290,11053751,-795,0,1666009348,13075.407027469999,162.74530817999766,54488.14478112 2022-10-17,12:22:30.000,290,11053725,-795,0,1666009349,13075.42050008999,162.7523573100043,54488.15176824001 2022-10-17,12:22:31.000,290,11053791,-795,0,1666009350,13075.433972709994,162.7241607899996,54488.22163944001 2022-10-17,12:22:32.000,290,11053784,-795,0,1666009351,13075.48786319,162.76645557000302,54488.179716720006 2022-10-17,12:22:33.000,290,11053760,-795,0,1666009352,13075.454181639994,162.7030134000015,54488.19369096 2022-10-17,12:22:34.000,290,11053787,-795,0,1666009353,13075.454181639994,162.73120991999895,54488.137794 2022-10-17,12:22:35.000,290,11053789,-795,0,1666009354,13075.52154473999,162.7382590499983,54488.28452352 2022-10-17,12:22:36.000,290,11053792,-795,0,1666009355,13075.54175366999,162.6889151400028,54488.31945912001 2022-10-17,12:22:37.000,290,11053837,-675,0,1666009356,13075.535017359995,162.7241607899996,54488.28452352 2022-10-17,12:22:38.000,290,11053765,-795,0,1666009357,13075.46765426,162.67481688000407,54488.228626560005 2022-10-17,12:22:39.000,290,11053787,-795,0,1666009358,13075.494599499994,162.6677677500047,54488.25657504 2022-10-17,12:22:40.000,290,11053798,-795,0,1666009359,13075.52154473999,162.6677677500047,54488.29151064001 2022-10-17,12:22:41.000,290,11053808,-795,0,1666009360,13075.52154473999,162.64662035999936,54488.29151064001 2022-10-17,12:22:42.000,290,11053789,-795,0,1666009361,13075.50133580999,162.65366948999872,54488.36836896001 2022-10-17,12:22:43.000,290,11053797,-795,0,1666009362,13075.48786319,162.68186601000343,54488.31945912001 2022-10-17,12:22:44.000,290,11053791,-795,0,1666009363,13075.454181639994,162.67481688000407,54488.33343336 2022-10-17,12:22:45.000,290,11053792,-795,0,1666009364,13075.46765426,162.63957123,54488.40330456 2022-10-17,12:22:46.000,290,11053744,-795,0,1666009365,13075.433972709994,162.63252210000064,54488.43125304 2022-10-17,12:22:47.000,290,11053805,-795,0,1666009366,13075.407027469999,162.61137471000256,54488.41727880001 2022-10-17,12:22:48.000,290,11053781,-795,0,1666009367,13075.386818539999,162.62547297000128,54488.30548488 2022-10-17,12:22:49.000,290,11053812,-795,0,1666009368,13075.386818539999,162.6043255800032,54488.36836896001 2022-10-17,12:22:50.000,290,11053786,-795,0,1666009369,13075.380082229989,162.61137471000256,54488.48715000001 2022-10-17,12:22:51.000,290,11053787,-795,0,1666009370,13075.373345919994,162.63957123,54488.53605984001 2022-10-17,12:22:52.000,290,11053823,-795,0,1666009371,13075.332928059994,162.6043255800032,54488.52907272 2022-10-17,12:22:53.000,290,11053833,-795,0,1666009372,13075.312719129994,162.5761290599985,54488.47317576 2022-10-17,12:22:54.000,290,11053817,-795,0,1666009373,13075.326191749999,162.55498167000042,54488.55003408 2022-10-17,12:22:55.000,290,11053805,-795,0,1666009374,13075.265564959998,162.58317818999785,54488.48715000001 2022-10-17,12:22:56.000,290,11053759,-795,0,1666009375,13075.231883409993,162.53383428000234,54488.5220856 2022-10-17,12:22:57.000,290,11053798,-795,0,1666009376,13075.157783999988,162.56203079999977,54488.4522144 2022-10-17,12:22:58.000,290,11053811,-795,0,1666009377,13075.097157210002,162.58317818999785,54488.494137120004 2022-10-17,12:22:59.000,290,11053820,-795,0,1666009378,13075.076948280002,162.55498167000042,54488.5220856 2022-10-17,12:23:00.000,290,11053771,-795,0,1666009379,13075.036530420002,162.56203079999977,54488.53605984001 2022-10-17,12:23:01.000,290,11053758,-795,0,1666009380,13074.948958389992,162.58317818999785,54488.4522144 2022-10-17,12:23:02.000,290,11053744,-795,0,1666009381,13074.948958389992,162.59727645000385,54488.564008320005 2022-10-17,12:23:03.000,290,11053780,-795,0,1666009382,13074.874858980002,162.58317818999785,54488.38933032001 2022-10-17,12:23:04.000,290,11053752,-795,0,1666009383,13074.874858980002,162.56203079999977,54488.40330456 2022-10-17,12:23:05.000,290,11053738,-795,0,1666009384,13074.827704809992,162.59727645000385,54488.466188640006 2022-10-17,12:23:06.000,290,11053802,-795,0,1666009385,13074.787286949992,162.63957123,54488.3823432 2022-10-17,12:23:07.000,290,11053809,-795,0,1666009386,13074.753605400001,162.66071861999808,54488.42426592 2022-10-17,12:23:08.000,290,11053813,-795,0,1666009387,13074.726660159991,162.63957123,54488.47317576 2022-10-17,12:23:09.000,290,11053782,-795,0,1666009388,13074.713187540001,162.66071861999808,54488.515098480006 2022-10-17,12:23:10.000,290,11053739,-795,0,1666009389,13074.645824439991,162.73120991999895,54488.5220856 2022-10-17,12:23:11.000,290,11053811,-795,0,1666009390,13074.639088129996,162.7241607899996,54488.54304696 2022-10-17,12:23:12.000,290,11053773,-795,0,1666009391,13074.61214289,162.79465209000045,54488.58496968001 2022-10-17,12:23:13.000,290,11053785,-795,0,1666009392,13074.558252409995,162.79465209000045,54488.53605984001 2022-10-17,12:23:14.000,290,11053772,-795,0,1666009393,13074.538043479995,162.80875034999917,54488.4522144 2022-10-17,12:23:15.000,290,11053786,-795,0,1666009394,13074.578461339996,162.81579947999853,54488.564008320005 2022-10-17,12:23:16.000,290,11053804,-795,0,1666009395,13074.59193396,162.8228486099979,54488.55702120001 2022-10-17,12:23:17.000,290,11053797,-795,0,1666009396,13074.56498871999,162.87219252000068,54488.65484088001 2022-10-17,12:23:18.000,290,11053790,-795,0,1666009397,13074.477416689995,162.9144873000041,54488.445227280004 2022-10-17,12:23:19.000,290,11053757,-795,0,1666009398,13074.49088931,162.9144873000041,54488.494137120004 2022-10-17,12:23:20.000,290,11053787,-795,0,1666009399,13074.52457085999,162.96383120999963,54488.55702120001 2022-10-17,12:23:21.000,290,11053775,-795,0,1666009400,13074.497625619995,163.00612599000306,54488.60593104001 2022-10-17,12:23:22.000,290,11053784,-795,0,1666009401,13074.52457085999,163.0484207699992,54488.58496968001 2022-10-17,12:23:23.000,290,11053790,-795,0,1666009402,13074.45047145,163.05546989999857,54488.31945912001 2022-10-17,12:23:24.000,290,11053788,-795,0,1666009403,13074.477416689995,163.08366642000328,54488.5220856 2022-10-17,12:23:25.000,290,11053764,-795,0,1666009404,13074.538043479995,163.14005945999816,54488.66881512 2022-10-17,12:23:26.000,290,11053782,-795,0,1666009405,13074.538043479995,163.17530511000223,54488.633879520006 2022-10-17,12:23:27.000,290,11053769,-795,0,1666009406,13074.49088931,163.23874728000374,54488.60593104001 2022-10-17,12:23:28.000,290,11053825,-795,0,1666009407,13074.497625619995,163.26694380000117,54488.62689240001 2022-10-17,12:23:29.000,290,11053788,-795,0,1666009408,13074.457207759995,163.32333684000332,54488.54304696 2022-10-17,12:23:30.000,290,11053783,-795,0,1666009409,13074.42352620999,163.3797298799982,54488.5919568 2022-10-17,12:23:31.000,290,11053840,-795,0,1666009410,13074.50436192999,163.38677901000483,54488.71772496 2022-10-17,12:23:32.000,290,11053793,-795,0,1666009411,13074.46394406999,163.43612292000034,54488.75964768 2022-10-17,12:23:33.000,290,11053794,-795,0,1666009412,13074.41005359,163.48546683000313,54488.64785376 2022-10-17,12:23:34.000,290,11053764,-795,0,1666009413,13074.40331727999,163.5066142200012,54488.79458328001 2022-10-17,12:23:35.000,290,11053802,-795,0,1666009414,13074.38984466,163.60530203999951,54488.77362192001 2022-10-17,12:23:36.000,290,11053809,-795,0,1666009415,13074.34269048999,163.63349856000423,54488.6967636 2022-10-17,12:23:37.000,290,11053812,-795,0,1666009416,13074.295536319994,163.68284246999974,54488.73868632 2022-10-17,12:23:38.000,290,11053801,-795,0,1666009417,13074.26185476999,163.7180881200038,54488.72471208001 2022-10-17,12:23:39.000,290,11053761,-795,0,1666009418,13074.28880001,163.7533337700006,54488.88541584 2022-10-17,12:23:40.000,290,11053802,-795,0,1666009419,13074.248382149999,163.79562855000404,54488.850480240006 2022-10-17,12:23:41.000,290,11053758,-795,0,1666009420,13074.207964289999,163.82382507000148,54488.92035144001 2022-10-17,12:23:42.000,290,11053781,-795,0,1666009421,13074.154073809994,163.8661198500049,54488.87842872 2022-10-17,12:23:43.000,290,11053768,-795,0,1666009422,13074.127128569999,163.90841463000106,54488.899390080005 2022-10-17,12:23:44.000,290,11053775,-795,0,1666009423,13074.066501779998,163.9366111499985,54488.79458328001 2022-10-17,12:23:45.000,290,11053810,-795,0,1666009424,13074.039556539989,163.9859550600013,54488.75266056001 2022-10-17,12:23:46.000,290,11053773,-795,0,1666009425,13074.005874989998,164.06349549000151,54488.9063772 2022-10-17,12:23:47.000,290,11053826,-795,0,1666009426,13073.992402369993,164.07054462000087,54488.95528704 2022-10-17,12:23:48.000,290,11053751,-795,0,1666009427,13073.951984509993,164.12693766000302,54488.82253176001 2022-10-17,12:23:49.000,290,11053798,-795,0,1666009428,13073.891357719993,164.1480850500011,54488.81554464 2022-10-17,12:23:50.000,290,11053711,-795,0,1666009429,13073.898094030003,164.19037983000453,54488.88541584 2022-10-17,12:23:51.000,290,11053815,-795,0,1666009430,13073.844203549997,164.21857635000197,54488.87842872 2022-10-17,12:23:52.000,290,11053810,-795,0,1666009431,13073.850939859993,164.30316591000155,54488.85746736 2022-10-17,12:23:53.000,290,11053792,-795,0,1666009432,13073.756631520002,164.28906765000283,54488.801570400006 2022-10-17,12:23:54.000,290,11053781,-795,0,1666009433,13073.743158899997,164.36660808000306,54488.82253176001 2022-10-17,12:23:55.000,290,11053763,-795,0,1666009434,13073.790313069992,164.3948046000005,54488.899390080005 2022-10-17,12:23:56.000,290,11053781,-795,0,1666009435,13073.722949969997,164.3948046000005,54488.7666348 2022-10-17,12:23:57.000,290,11053807,-795,0,1666009436,13073.736422590002,164.4441485100033,54488.89240296001 2022-10-17,12:23:58.000,290,11053694,-795,0,1666009437,13073.709477349992,164.52873807000287,54488.79458328001 2022-10-17,12:23:59.000,290,11053753,-795,0,1666009438,13073.675795800002,164.5075906800048,54488.65484088001 2022-10-17,12:24:00.000,290,11053764,-795,0,1666009439,13073.669059489992,164.53578720000223,54488.64086664 2022-10-17,12:24:01.000,290,11053773,-795,0,1666009440,13073.716213660002,164.53578720000223,54488.70375072001 2022-10-17,12:24:02.000,290,11053819,-795,0,1666009441,13073.696004730002,164.59218024000438,54488.731699200005 2022-10-17,12:24:03.000,290,11053783,-795,0,1666009442,13073.743158899997,164.57103284999903,54488.780609040004 2022-10-17,12:24:04.000,290,11053794,-795,0,1666009443,13073.709477349992,164.58513110999775,54488.64785376 2022-10-17,12:24:05.000,290,11053769,-795,0,1666009444,13073.709477349992,164.6415241499999,54488.59894392 2022-10-17,12:24:06.000,290,11053765,-795,0,1666009445,13073.696004730002,164.64857327999925,54488.64785376 2022-10-17,12:24:07.000,290,11053794,-795,0,1666009446,13073.722949969997,164.64857327999925,54488.66881512 2022-10-17,12:24:08.000,290,11053809,-795,0,1666009447,13073.689268419992,164.69086806000269,54488.55702120001 2022-10-17,12:24:09.000,290,11053792,-795,0,1666009448,13073.655586870002,164.7402119699982,54488.50112424 2022-10-17,12:24:10.000,290,11053758,-795,0,1666009449,13073.662323179997,164.71906458000012,54488.50112424 2022-10-17,12:24:11.000,290,11053788,-795,0,1666009450,13073.763367829997,164.7543102300042,54488.66881512 2022-10-17,12:24:12.000,290,11053794,-795,0,1666009451,13073.756631520002,164.789555880001,54488.70375072001 2022-10-17,12:24:13.000,290,11053745,-795,0,1666009452,13073.749895209992,164.76135936000355,54488.66881512 2022-10-17,12:24:14.000,290,11053769,-795,0,1666009453,13073.702741039997,164.83889979000378,54488.53605984001 2022-10-17,12:24:15.000,290,11053790,-795,0,1666009454,13073.702741039997,164.8036541399997,54488.55003408 2022-10-17,12:24:16.000,290,11053808,-795,0,1666009455,13073.696004730002,164.8529980500025,54488.64086664 2022-10-17,12:24:17.000,290,11053792,-795,0,1666009456,13073.709477349992,164.83185066000442,54488.58496968001 2022-10-17,12:24:18.000,290,11053798,-795,0,1666009457,13073.601696389997,164.8882436999993,54488.445227280004 2022-10-17,12:24:19.000,290,11053822,-795,0,1666009458,13073.642114249997,164.902341959998,54488.494137120004 2022-10-17,12:24:20.000,290,11053829,-795,0,1666009459,13073.682532109997,164.8882436999993,54488.55702120001 2022-10-17,12:24:21.000,290,11053819,-795,0,1666009460,13073.621905319997,164.88119456999993,54488.53605984001 2022-10-17,12:24:22.000,290,11053761,-795,0,1666009461,13073.561278529996,164.90939109000465,54488.445227280004 2022-10-17,12:24:23.000,290,11053780,-795,0,1666009462,13073.487179119991,164.916440220004,54488.34042048001 2022-10-17,12:24:24.000,290,11053758,-795,0,1666009463,13073.399607089996,164.916440220004,54488.228626560005 2022-10-17,12:24:25.000,290,11053775,-795,0,1666009464,13073.45349757,164.94463674000144,54488.17272960001 2022-10-17,12:24:26.000,290,11053779,-795,0,1666009465,13073.534333290001,164.96578412999952,54488.40330456 2022-10-17,12:24:27.000,290,11053782,-795,0,1666009466,13073.554542220001,164.96578412999952,54488.41727880001 2022-10-17,12:24:28.000,290,11053809,-795,0,1666009467,13073.514124360001,165.02217717000167,54488.36138184 2022-10-17,12:24:29.000,290,11053798,-795,0,1666009468,13073.520860669996,165.00807891000295,54488.28452352 2022-10-17,12:24:30.000,290,11053769,-795,0,1666009469,13073.561278529996,165.0362754300004,54488.326446240004 2022-10-17,12:24:31.000,290,11053795,-795,0,1666009470,13073.547805909991,165.08561934000318,54488.33343336 2022-10-17,12:24:32.000,290,11053782,-795,0,1666009471,13073.493915430001,165.09266847000254,54488.18670384 2022-10-17,12:24:33.000,290,11053821,-795,0,1666009472,13073.45349757,165.08561934000318,54488.130806880006 2022-10-17,12:24:34.000,290,11053816,-795,0,1666009473,13073.487179119991,165.10676673000125,54488.14478112 2022-10-17,12:24:35.000,290,11053803,-795,0,1666009474,13073.574751150001,165.09266847000254,54488.25657504 2022-10-17,12:24:36.000,290,11053810,-795,0,1666009475,13073.594960080001,165.1138158600006,54488.27054928001 2022-10-17,12:24:37.000,290,11053779,-795,0,1666009476,13073.588223769992,165.12086498999997,54488.23561368 2022-10-17,12:24:38.000,290,11053803,-795,0,1666009477,13073.514124360001,165.1349632499987,54488.04696144 2022-10-17,12:24:39.000,290,11053760,-795,0,1666009478,13073.574751150001,165.1631597700034,54488.08189704001 2022-10-17,12:24:40.000,290,11053816,-795,0,1666009479,13073.561278529996,165.1349632499987,54488.060935680005 2022-10-17,12:24:41.000,290,11053826,-795,0,1666009480,13073.642114249997,165.15611064000404,54488.05394856001 2022-10-17,12:24:42.000,290,11053770,-795,0,1666009481,13073.675795800002,165.15611064000404,54488.03997432 2022-10-17,12:24:43.000,290,11053782,-795,0,1666009482,13073.689268419992,165.15611064000404,54488.01901296 2022-10-17,12:24:44.000,290,11053810,-795,0,1666009483,13073.702741039997,165.12791411999933,54487.95612888001 2022-10-17,12:24:45.000,290,11053813,-795,0,1666009484,13073.763367829997,165.0997176000019,54488.060935680005 2022-10-17,12:24:46.000,290,11053794,-795,0,1666009485,13073.709477349992,165.1349632499987,54487.98407736001 2022-10-17,12:24:47.000,290,11053805,-795,0,1666009486,13073.736422590002,165.06447194999782,54487.91420616001 2022-10-17,12:24:48.000,290,11053814,-795,0,1666009487,13073.729686279992,165.06447194999782,54487.81638648001 2022-10-17,12:24:49.000,290,11053767,-795,0,1666009488,13073.763367829997,165.0362754300004,54487.7535024 2022-10-17,12:24:50.000,290,11053775,-795,0,1666009489,13073.803785689997,164.99398065000423,54487.87228344 2022-10-17,12:24:51.000,290,11053829,-795,0,1666009490,13073.830730929993,164.97988238999824,54487.83734784001 2022-10-17,12:24:52.000,290,11053768,-795,0,1666009491,13073.803785689997,164.93053848000272,54487.83036072 2022-10-17,12:24:53.000,290,11053821,-795,0,1666009492,13073.844203549997,164.89529282999865,54487.74651528001 2022-10-17,12:24:54.000,290,11053776,-795,0,1666009493,13073.891357719993,164.87414544000058,54487.83036072 2022-10-17,12:24:55.000,290,11053820,-795,0,1666009494,13073.904830339998,164.789555880001,54487.823373600004 2022-10-17,12:24:56.000,290,11053803,-795,0,1666009495,13073.898094030003,164.74726110000483,54487.78145088 2022-10-17,12:24:57.000,290,11053804,-795,0,1666009496,13073.823994619997,164.73316283999884,54487.627734240006 2022-10-17,12:24:58.000,290,11053790,-795,0,1666009497,13073.810521999992,164.69086806000269,54487.5438888 2022-10-17,12:24:59.000,290,11053823,-795,0,1666009498,13073.803785689997,164.6062785000031,54487.66266984 2022-10-17,12:25:00.000,290,11053783,-795,0,1666009499,13073.904830339998,164.54988546000095,54487.71856680001 2022-10-17,12:25:01.000,290,11053781,-795,0,1666009500,13073.898094030003,164.4934924199988,54487.676644080006 2022-10-17,12:25:02.000,290,11053811,-795,0,1666009501,13073.864412479998,164.47939416000008,54487.61376 2022-10-17,12:25:03.000,290,11053833,-795,0,1666009502,13073.810521999992,164.41595198999858,54487.439082000004 2022-10-17,12:25:04.000,290,11053782,-795,0,1666009503,13073.810521999992,164.37365721000242,54487.46703048 2022-10-17,12:25:05.000,290,11053791,-795,0,1666009504,13073.844203549997,164.37365721000242,54487.5438888 2022-10-17,12:25:06.000,290,11053775,-795,0,1666009505,13073.817258310002,164.32431329999963,54487.508953200006 2022-10-17,12:25:07.000,290,11053783,-795,0,1666009506,13073.830730929993,164.33841155999835,54487.52292744 2022-10-17,12:25:08.000,290,11053785,-795,0,1666009507,13073.770104139992,164.26792026000476,54487.49497896 2022-10-17,12:25:09.000,290,11053794,-795,0,1666009508,13073.871148789993,164.23972374000004,54487.53690168 2022-10-17,12:25:10.000,290,11053764,-795,0,1666009509,13073.850939859993,164.20447809000325,54487.49497896 2022-10-17,12:25:11.000,290,11053805,-795,0,1666009510,13073.823994619997,164.1974289600039,54487.38318504001 2022-10-17,12:25:12.000,290,11053802,-795,0,1666009511,13073.850939859993,164.17628156999854,54487.42510776 2022-10-17,12:25:13.000,290,11053769,-795,0,1666009512,13073.850939859993,164.2115272200026,54487.35523656 2022-10-17,12:25:14.000,290,11053756,-795,0,1666009513,13073.776840450002,164.16923243999918,54487.27837824 2022-10-17,12:25:15.000,290,11053770,-795,0,1666009514,13073.938511889988,164.1480850500011,54487.460043360006 2022-10-17,12:25:16.000,290,11053775,-795,0,1666009515,13073.958720819988,164.16218330999982,54487.390172160005 2022-10-17,12:25:17.000,290,11053805,-795,0,1666009516,13073.972193439993,164.16218330999982,54487.43209488001 2022-10-17,12:25:18.000,290,11053820,-795,0,1666009517,13073.931775579993,164.12693766000302,54487.173571440006 2022-10-17,12:25:19.000,290,11053784,-795,0,1666009518,13073.965457129998,164.14103592000174,54487.26440400001 2022-10-17,12:25:20.000,290,11053769,-795,0,1666009519,13073.985666059998,164.14103592000174,54487.37619792 2022-10-17,12:25:21.000,290,11053792,-795,0,1666009520,13073.938511889988,164.1833306999979,54487.2294684 2022-10-17,12:25:22.000,290,11053837,-795,0,1666009521,13073.951984509993,164.15513418000046,54487.33427520001 2022-10-17,12:25:23.000,290,11053820,-795,0,1666009522,13073.938511889988,164.16218330999982,54487.31331384001 2022-10-17,12:25:24.000,290,11053718,-795,0,1666009523,13073.938511889988,164.13398679000238,54487.271391120004 2022-10-17,12:25:25.000,290,11053804,-795,0,1666009524,13073.898094030003,164.1974289600039,54487.34824944 2022-10-17,12:25:26.000,290,11053820,-795,0,1666009525,13073.850939859993,164.1480850500011,54487.25741688 2022-10-17,12:25:27.000,290,11053806,-795,0,1666009526,13073.891357719993,164.11988853000366,54487.30632672 2022-10-17,12:25:28.000,290,11053796,-795,0,1666009527,13073.803785689997,164.1128394000043,54487.2294684 2022-10-17,12:25:29.000,290,11053795,-795,0,1666009528,13073.810521999992,164.1128394000043,54487.20151992 2022-10-17,12:25:30.000,290,11053789,-795,0,1666009529,13073.817258310002,164.14103592000174,54487.3692108 2022-10-17,12:25:31.000,290,11053786,-795,0,1666009530,13073.850939859993,164.13398679000238,54487.36222368001 2022-10-17,12:25:32.000,290,11053785,-795,0,1666009531,13073.776840450002,164.13398679000238,54487.36222368001 2022-10-17,12:25:33.000,290,11053759,-795,0,1666009532,13073.702741039997,164.12693766000302,54487.25741688 2022-10-17,12:25:34.000,290,11053751,-795,0,1666009533,13073.743158899997,164.15513418000046,54487.30632672 2022-10-17,12:25:35.000,290,11053787,-795,0,1666009534,13073.702741039997,164.17628156999854,54487.27837824 2022-10-17,12:25:36.000,290,11053789,-795,0,1666009535,13073.696004730002,164.16218330999982,54487.30632672 2022-10-17,12:25:37.000,290,11053776,-795,0,1666009536,13073.601696389997,164.1974289600039,54487.18055856 2022-10-17,12:25:38.000,290,11053769,-795,0,1666009537,13073.581487459996,164.23267461000069,54487.320300960004 2022-10-17,12:25:39.000,290,11053757,-795,0,1666009538,13073.648850559992,164.26087112999812,54487.41113352001 2022-10-17,12:25:40.000,290,11053772,-795,0,1666009539,13073.669059489992,164.26792026000476,54487.46703048 2022-10-17,12:25:41.000,290,11053787,-795,0,1666009540,13073.669059489992,164.26087112999812,54487.53690168 2022-10-17,12:25:42.000,290,11053818,-795,0,1666009541,13073.689268419992,164.28906765000283,54487.52292744 2022-10-17,12:25:43.000,290,11053792,-795,0,1666009542,13073.547805909991,164.2961167800022,54487.292352480006 2022-10-17,12:25:44.000,290,11053738,-795,0,1666009543,13073.615169010001,164.331362429999,54487.2993396 2022-10-17,12:25:45.000,290,11053776,-795,0,1666009544,13073.635377940001,164.36660808000306,54487.39715928 2022-10-17,12:25:46.000,290,11053829,-795,0,1666009545,13073.628641629992,164.3595589500037,54487.390172160005 2022-10-17,12:25:47.000,290,11053798,-795,0,1666009546,13073.621905319997,164.35250982000434,54487.32728808 2022-10-17,12:25:48.000,290,11053795,-795,0,1666009547,13073.682532109997,164.28906765000283,54487.33427520001 2022-10-17,12:25:49.000,290,11053772,-795,0,1666009548,13073.628641629992,164.331362429999,54487.26440400001 2022-10-17,12:25:50.000,290,11053782,-795,0,1666009549,13073.655586870002,164.25382199999876,54487.39715928 2022-10-17,12:25:51.000,290,11053757,-795,0,1666009550,13073.689268419992,164.26087112999812,54487.39715928 2022-10-17,12:25:52.000,290,11053813,-795,0,1666009551,13073.675795800002,164.2115272200026,54487.36222368001 2022-10-17,12:25:53.000,290,11053769,-795,0,1666009552,13073.642114249997,164.16923243999918,54487.320300960004 2022-10-17,12:25:54.000,290,11053737,-795,0,1666009553,13073.655586870002,164.11988853000366,54487.30632672 2022-10-17,12:25:55.000,290,11053796,-795,0,1666009554,13073.736422590002,164.04234810000344,54487.41812064 2022-10-17,12:25:56.000,290,11053803,-795,0,1666009555,13073.709477349992,164.05644636000216,54487.42510776 2022-10-17,12:25:57.000,290,11053726,-795,0,1666009556,13073.756631520002,163.97185680000257,54487.36222368001 2022-10-17,12:25:58.000,290,11053782,-795,0,1666009557,13073.662323179997,163.89431637000234,54487.2294684 2022-10-17,12:25:59.000,290,11053775,-795,0,1666009558,13073.675795800002,163.8661198500049,54487.25741688 2022-10-17,12:26:00.000,290,11053803,-795,0,1666009559,13073.662323179997,163.78153028999805,54487.2993396 2022-10-17,12:26:01.000,290,11053751,-795,0,1666009560,13073.662323179997,163.7392355100019,54487.20850704 2022-10-17,12:26:02.000,290,11053797,-795,0,1666009561,13073.669059489992,163.7180881200038,54487.2993396 2022-10-17,12:26:03.000,290,11053789,-795,0,1666009562,13073.642114249997,163.63349856000423,54487.25042976 2022-10-17,12:26:04.000,290,11053770,-795,0,1666009563,13073.635377940001,163.5912037800008,54487.19453280001 2022-10-17,12:26:05.000,290,11053783,-795,0,1666009564,13073.648850559992,163.541859869998,54487.25741688 2022-10-17,12:26:06.000,290,11053785,-795,0,1666009565,13073.635377940001,163.51366335000057,54487.23645552 2022-10-17,12:26:07.000,290,11053819,-795,0,1666009566,13073.628641629992,163.4925159600025,54487.2294684 2022-10-17,12:26:08.000,290,11053852,-795,0,1666009567,13073.601696389997,163.4079264000029,54487.13164872 2022-10-17,12:26:09.000,290,11053806,-795,0,1666009568,13073.594960080001,163.33038597000268,54487.04081616 2022-10-17,12:26:10.000,290,11053808,-795,0,1666009569,13073.594960080001,163.33743510000204,54487.06177752 2022-10-17,12:26:11.000,290,11053807,-795,0,1666009570,13073.615169010001,163.33743510000204,54487.11068736 2022-10-17,12:26:12.000,290,11053770,-795,0,1666009571,13073.648850559992,163.3092385800046,54487.18754568 2022-10-17,12:26:13.000,290,11053747,-795,0,1666009572,13073.648850559992,163.28809118999925,54487.13863584 2022-10-17,12:26:14.000,290,11053750,-795,0,1666009573,13073.621905319997,163.3092385800046,54487.13164872 2022-10-17,12:26:15.000,290,11053768,-795,0,1666009574,13073.642114249997,163.27399293000053,54487.152610080004 2022-10-17,12:26:16.000,290,11053793,-795,0,1666009575,13073.608432699992,163.2951403199986,54487.16658432001 2022-10-17,12:26:17.000,290,11053776,-795,0,1666009576,13073.561278529996,163.30218944999797,54487.07575176001 2022-10-17,12:26:18.000,290,11053786,-795,0,1666009577,13073.507388049991,163.31628771000396,54487.09671312001 2022-10-17,12:26:19.000,290,11053833,-795,0,1666009578,13073.608432699992,163.33743510000204,54487.23645552 2022-10-17,12:26:20.000,290,11053744,-795,0,1666009579,13073.608432699992,163.37268074999884,54487.25042976 2022-10-17,12:26:21.000,290,11053791,-795,0,1666009580,13073.608432699992,163.3797298799982,54487.37619792 2022-10-17,12:26:22.000,290,11053822,-795,0,1666009581,13073.581487459996,163.3797298799982,54487.292352480006 2022-10-17,12:26:23.000,290,11053824,-795,0,1666009582,13073.514124360001,163.45727030999842,54487.16658432001 2022-10-17,12:26:24.000,290,11053791,-795,0,1666009583,13073.493915430001,163.42202466000163,54487.30632672 2022-10-17,12:26:25.000,290,11053778,-795,0,1666009584,13073.588223769992,163.49956509000185,54487.28536536001 2022-10-17,12:26:26.000,290,11053771,-795,0,1666009585,13073.527596979991,163.57005639000272,54487.45305624001 2022-10-17,12:26:27.000,290,11053780,-675,0,1666009586,13073.460233879996,163.5912037800008,54487.222481280005 2022-10-17,12:26:28.000,290,11053769,-795,0,1666009587,13073.541069599996,163.59825291000016,54487.30632672 2022-10-17,12:26:29.000,290,11053787,-795,0,1666009588,13073.588223769992,163.6405476900036,54487.390172160005 2022-10-17,12:26:30.000,290,11053792,-795,0,1666009589,13073.588223769992,163.67579334000038,54487.439082000004 2022-10-17,12:26:31.000,290,11053780,-795,0,1666009590,13073.581487459996,163.7180881200038,54487.3692108 2022-10-17,12:26:32.000,290,11053776,-795,0,1666009591,13073.547805909991,163.72513725000317,54487.19453280001 2022-10-17,12:26:33.000,290,11053841,-795,0,1666009592,13073.709477349992,163.70398985999782,54487.20850704 2022-10-17,12:26:34.000,290,11053854,-795,0,1666009593,13073.702741039997,163.66874421000102,54487.25042976 2022-10-17,12:26:35.000,290,11053796,-795,0,1666009594,13073.756631520002,163.66874421000102,54487.33427520001 2022-10-17,12:26:36.000,290,11053755,-795,0,1666009595,13073.722949969997,163.63349856000423,54487.49497896 2022-10-17,12:26:37.000,290,11053761,-795,0,1666009596,13073.729686279992,163.62644943000487,54487.557863040005 2022-10-17,12:26:38.000,290,11053785,-795,0,1666009597,13073.615169010001,163.61940029999823,54487.39715928 2022-10-17,12:26:39.000,290,11053795,-795,0,1666009598,13073.642114249997,163.63349856000423,54487.55087592001 2022-10-17,12:26:40.000,290,11053784,-795,0,1666009599,13073.635377940001,163.64759682000295,54487.64170848 2022-10-17,12:26:41.000,290,11053795,-795,0,1666009600,13073.669059489992,163.61940029999823,54487.725553920005 2022-10-17,12:26:42.000,290,11053811,-795,0,1666009601,13073.662323179997,163.57710552000208,54487.71856680001 2022-10-17,12:26:43.000,290,11053817,-795,0,1666009602,13073.662323179997,163.5912037800008,54487.64869560001 2022-10-17,12:26:44.000,290,11053769,-795,0,1666009603,13073.642114249997,163.52071247999993,54487.655682720004 2022-10-17,12:26:45.000,290,11053790,-795,0,1666009604,13073.736422590002,163.51366335000057,54487.73254104 2022-10-17,12:26:46.000,290,11053799,-795,0,1666009605,13073.736422590002,163.45727030999842,54487.676644080006 2022-10-17,12:26:47.000,290,11053765,-795,0,1666009606,13073.743158899997,163.4431720499997,54487.59978576001 2022-10-17,12:26:48.000,290,11053783,-795,0,1666009607,13073.662323179997,163.38677901000483,54487.487991840004 2022-10-17,12:26:49.000,290,11053791,-795,0,1666009608,13073.594960080001,163.33743510000204,54487.49497896 2022-10-17,12:26:50.000,290,11053807,-795,0,1666009609,13073.716213660002,163.31628771000396,54487.55087592001 2022-10-17,12:26:51.000,290,11053819,-795,0,1666009610,13073.689268419992,163.3092385800046,54487.57882440001 2022-10-17,12:26:52.000,290,11053798,-795,0,1666009611,13073.682532109997,163.22464901999774,54487.52292744 2022-10-17,12:26:53.000,290,11053810,-795,0,1666009612,13073.642114249997,163.21759988999838,54487.3692108 2022-10-17,12:26:54.000,290,11053799,-795,0,1666009613,13073.635377940001,163.1612068500035,54487.4740176 2022-10-17,12:26:55.000,290,11053847,-795,0,1666009614,13073.642114249997,163.11186294000072,54487.460043360006 2022-10-17,12:26:56.000,290,11053811,-795,0,1666009615,13073.621905319997,163.05546989999857,54487.52991456001 2022-10-17,12:26:57.000,290,11053790,-795,0,1666009616,13073.541069599996,163.02022425000177,54487.34824944 2022-10-17,12:26:58.000,290,11053814,-795,0,1666009617,13073.534333290001,162.97792946999834,54487.33427520001 2022-10-17,12:26:59.000,290,11053820,-795,0,1666009618,13073.493915430001,162.9356346900022,54487.35523656 2022-10-17,12:27:00.000,290,11053813,-795,0,1666009619,13073.507388049991,162.8862907799994,54487.41812064 2022-10-17,12:27:01.000,290,11053810,-795,0,1666009620,13073.466970189991,162.86514339000132,54487.42510776 2022-10-17,12:27:02.000,290,11053809,-795,0,1666009621,13073.40634339999,162.79465209000045,54487.30632672 2022-10-17,12:27:03.000,290,11053847,-795,0,1666009622,13073.298562439995,162.8017012199998,54487.152610080004 2022-10-17,12:27:04.000,290,11053765,-795,0,1666009623,13073.278353509995,162.77350470000238,54487.18754568 2022-10-17,12:27:05.000,290,11053822,-795,0,1666009624,13073.2716172,162.80875034999917,54487.28536536001 2022-10-17,12:27:06.000,290,11053814,-795,0,1666009625,13073.18404516999,162.8017012199998,54487.21549416001 2022-10-17,12:27:07.000,290,11053814,-795,0,1666009626,13073.136890999995,162.84399600000324,54487.21549416001 2022-10-17,12:27:08.000,290,11053820,-795,0,1666009627,13073.06279158999,162.8228486099979,54487.11767448001 2022-10-17,12:27:09.000,290,11053820,-795,0,1666009628,13073.08973683,162.86514339000132,54487.222481280005 2022-10-17,12:27:10.000,290,11053784,-795,0,1666009629,13073.06279158999,162.92858556000283,54487.23645552 2022-10-17,12:27:11.000,290,11053794,-795,0,1666009630,13073.02237372999,162.95678208000027,54487.26440400001 2022-10-17,12:27:12.000,290,11053799,-795,0,1666009631,13072.968483249999,162.99202773000434,54487.18754568 2022-10-17,12:27:13.000,290,11053809,-795,0,1666009632,13072.934801699994,163.0484207699992,54487.20151992 2022-10-17,12:27:14.000,290,11053823,-795,0,1666009633,13072.907856459999,163.10481381000136,54487.271391120004 2022-10-17,12:27:15.000,290,11053775,-795,0,1666009634,13072.907856459999,163.17530511000223,54487.39715928 2022-10-17,12:27:16.000,290,11053754,-795,0,1666009635,13072.894383839994,163.21055075999902,54487.39715928 2022-10-17,12:27:17.000,290,11053795,-795,0,1666009636,13072.907856459999,163.32333684000332,54487.43209488001 2022-10-17,12:27:18.000,290,11053716,-795,0,1666009637,13072.820284429989,163.33038597000268,54487.37619792 2022-10-17,12:27:19.000,290,11053736,-795,0,1666009638,13072.793339189993,163.41497553000227,54487.34824944 2022-10-17,12:27:20.000,290,11053767,-795,0,1666009639,13072.827020739998,163.42907379000098,54487.43209488001 2022-10-17,12:27:21.000,290,11053793,-795,0,1666009640,13072.779866569988,163.5277616099993,54487.508953200006 2022-10-17,12:27:22.000,290,11053817,-795,0,1666009641,13072.759657639988,163.56300726000336,54487.52991456001 2022-10-17,12:27:23.000,290,11053824,-795,0,1666009642,13072.746185019998,163.61235116999887,54487.55087592001 2022-10-17,12:27:24.000,290,11053797,-795,0,1666009643,13072.773130259993,163.6546459500023,54487.57183728 2022-10-17,12:27:25.000,290,11053777,-795,0,1666009644,13072.766393949998,163.6898915999991,54487.59279864 2022-10-17,12:27:26.000,290,11053759,-795,0,1666009645,13072.739448709988,163.7180881200038,54487.70459256 2022-10-17,12:27:27.000,290,11053800,-795,0,1666009646,13072.712503469993,163.7533337700006,54487.71157968 2022-10-17,12:27:28.000,290,11053786,-795,0,1666009647,13072.712503469993,163.79562855000404,54487.508953200006 2022-10-17,12:27:29.000,290,11053817,-795,0,1666009648,13072.725976089998,163.8379233300002,54487.606772880004 2022-10-17,12:27:30.000,290,11053799,-795,0,1666009649,13072.705767159998,163.84497245999955,54487.557863040005 2022-10-17,12:27:31.000,290,11053807,-795,0,1666009650,13072.779866569988,163.88021811000363,54487.69061832 2022-10-17,12:27:32.000,290,11053770,-795,0,1666009651,13072.752921329993,163.88021811000363,54487.6836312 2022-10-17,12:27:33.000,290,11053798,-795,0,1666009652,13072.773130259993,163.89431637000234,54487.66266984 2022-10-17,12:27:34.000,290,11053774,-795,0,1666009653,13072.752921329993,163.95775854000385,54487.59978576001 2022-10-17,12:27:35.000,290,11053848,-795,0,1666009654,13072.746185019998,163.92956201999914,54487.52292744 2022-10-17,12:27:36.000,290,11053754,-795,0,1666009655,13072.847229669998,163.97890593000193,54487.66965696001 2022-10-17,12:27:37.000,290,11053782,-795,0,1666009656,13072.894383839994,163.9507094100045,54487.73254104 2022-10-17,12:27:38.000,290,11053813,-795,0,1666009657,13072.867438599998,163.9648076700032,54487.74651528001 2022-10-17,12:27:39.000,290,11053771,-795,0,1666009658,13072.887647529999,163.92251288999978,54487.64170848 2022-10-17,12:27:40.000,290,11053811,-795,0,1666009659,13072.880911219989,163.92956201999914,54487.61376 2022-10-17,12:27:41.000,290,11053784,-795,0,1666009660,13072.975219559994,163.92956201999914,54487.676644080006 2022-10-17,12:27:42.000,290,11053755,-795,0,1666009661,13072.948274319999,163.94366027999786,54487.64869560001 2022-10-17,12:27:43.000,290,11053811,-795,0,1666009662,13072.98195586999,163.91546376000042,54487.5438888 2022-10-17,12:27:44.000,290,11053705,-795,0,1666009663,13072.955010629994,163.92251288999978,54487.52991456001 2022-10-17,12:27:45.000,290,11053836,-795,0,1666009664,13073.04258265999,163.90841463000106,54487.61376 2022-10-17,12:27:46.000,290,11053791,-795,0,1666009665,13072.995428489994,163.9366111499985,54487.52292744 2022-10-17,12:27:47.000,290,11053811,-795,0,1666009666,13073.00216479999,163.92956201999914,54487.39715928 2022-10-17,12:27:48.000,290,11053758,-795,0,1666009667,13073.04258265999,163.88021811000363,54487.3692108 2022-10-17,12:27:49.000,290,11053800,-795,0,1666009668,13073.056055279994,163.8379233300002,54487.39715928 2022-10-17,12:27:50.000,290,11053772,-795,0,1666009669,13072.975219559994,163.80972681000276,54487.36222368001 2022-10-17,12:27:51.000,290,11053781,-795,0,1666009670,13073.00216479999,163.7744811599987,54487.33427520001 2022-10-17,12:27:52.000,290,11053769,-795,0,1666009671,13072.948274319999,163.76743202999933,54487.27837824 2022-10-17,12:27:53.000,290,11053812,-795,0,1666009672,13072.921329079989,163.70398985999782,54487.1595972 2022-10-17,12:27:54.000,290,11053783,-795,0,1666009673,13072.907856459999,163.66874421000102,54487.16658432001 2022-10-17,12:27:55.000,290,11053822,-795,0,1666009674,13072.988692179999,163.66169508000166,54487.30632672 2022-10-17,12:27:56.000,290,11053791,-795,0,1666009675,13072.928065389999,163.58415465000144,54487.20151992 2022-10-17,12:27:57.000,290,11053761,-795,0,1666009676,13072.941538009989,163.541859869998,54487.25042976 2022-10-17,12:27:58.000,290,11053798,-795,0,1666009677,13072.853965979994,163.51366335000057,54487.124661600006 2022-10-17,12:27:59.000,290,11053742,-795,0,1666009678,13072.847229669998,163.46431943999778,54487.20850704 2022-10-17,12:28:00.000,290,11053808,-795,0,1666009679,13072.840493359989,163.42907379000098,54487.13863584 2022-10-17,12:28:01.000,290,11053753,-795,0,1666009680,13072.840493359989,163.3444842300014,54487.11767448001 2022-10-17,12:28:02.000,290,11053836,-795,0,1666009681,13072.739448709988,163.35858249000012,54487.06177752 2022-10-17,12:28:03.000,290,11053826,-795,0,1666009682,13072.732712399993,163.3092385800046,54487.06876464 2022-10-17,12:28:04.000,290,11053826,-795,0,1666009683,13072.678821920003,163.3092385800046,54487.01286768 2022-10-17,12:28:05.000,290,11053805,-795,0,1666009684,13072.725976089998,163.3092385800046,54487.13863584 2022-10-17,12:28:06.000,290,11053750,-795,0,1666009685,13072.645140369998,163.2951403199986,54487.089726 2022-10-17,12:28:07.000,290,11053796,-795,0,1666009686,13072.672085609993,163.25284554000245,54487.005880560006 2022-10-17,12:28:08.000,290,11053819,-795,0,1666009687,13072.611458819993,163.26694380000117,54486.92203512 2022-10-17,12:28:09.000,290,11053818,-795,0,1666009688,13072.665349299998,163.31628771000396,54486.99190632 2022-10-17,12:28:10.000,290,11053811,-795,0,1666009689,13072.611458819993,163.3092385800046,54486.97094496 2022-10-17,12:28:11.000,290,11053796,-795,0,1666009690,13072.692294539993,163.33743510000204,54487.11767448001 2022-10-17,12:28:12.000,290,11053816,-795,0,1666009691,13072.658612990002,163.3938281400042,54487.13164872 2022-10-17,12:28:13.000,290,11053822,-795,0,1666009692,13072.658612990002,163.42907379000098,54486.99190632 2022-10-17,12:28:14.000,290,11053764,-795,0,1666009693,13072.705767159998,163.42907379000098,54487.09671312001 2022-10-17,12:28:15.000,290,11053807,-795,0,1666009694,13072.705767159998,163.4431720499997,54487.054790400005 2022-10-17,12:28:16.000,290,11053775,-795,0,1666009695,13072.719239779988,163.49956509000185,54487.11767448001 2022-10-17,12:28:17.000,290,11053832,-795,0,1666009696,13072.759657639988,163.541859869998,54487.152610080004 2022-10-17,12:28:18.000,290,11053825,-795,0,1666009697,13072.746185019998,163.56300726000336,54487.06876464 2022-10-17,12:28:19.000,290,11053828,-795,0,1666009698,13072.779866569988,163.61235116999887,54487.08273888 2022-10-17,12:28:20.000,290,11053810,-795,0,1666009699,13072.880911219989,163.62644943000487,54487.25741688 2022-10-17,12:28:21.000,290,11053807,-795,0,1666009700,13072.880911219989,163.6405476900036,54487.24344264001 2022-10-17,12:28:22.000,290,11053767,-795,0,1666009701,13072.880911219989,163.67579334000038,54487.26440400001 2022-10-17,12:28:23.000,290,11053819,-795,0,1666009702,13072.867438599998,163.67579334000038,54486.99889344001 2022-10-17,12:28:24.000,290,11053765,-795,0,1666009703,13072.860702289989,163.6898915999991,54487.124661600006 2022-10-17,12:28:25.000,290,11053845,-795,0,1666009704,13072.921329079989,163.6898915999991,54487.13164872 2022-10-17,12:28:26.000,290,11053819,-795,0,1666009705,13072.968483249999,163.71103899000445,54487.2294684 2022-10-17,12:28:27.000,290,11053812,-795,0,1666009706,13072.928065389999,163.70398985999782,54487.03382904 2022-10-17,12:28:28.000,290,11053785,-795,0,1666009707,13072.901120149989,163.73218638000253,54486.984919200004 2022-10-17,12:28:29.000,290,11053747,-795,0,1666009708,13072.827020739998,163.71103899000445,54486.956970720006 2022-10-17,12:28:30.000,290,11053782,-795,0,1666009709,13072.988692179999,163.66874421000102,54487.02684192001 2022-10-17,12:28:31.000,290,11053818,-795,0,1666009710,13072.968483249999,163.6405476900036,54487.0198548 2022-10-17,12:28:32.000,290,11053786,-795,0,1666009711,13072.968483249999,163.64759682000295,54487.04780328001 2022-10-17,12:28:33.000,290,11053792,-795,0,1666009712,13072.928065389999,163.58415465000144,54486.90107376 2022-10-17,12:28:34.000,290,11053796,-795,0,1666009713,13072.934801699994,163.541859869998,54486.87312528 2022-10-17,12:28:35.000,290,11053805,-795,0,1666009714,13073.00216479999,163.51366335000057,54486.984919200004 2022-10-17,12:28:36.000,290,11053820,-795,0,1666009715,13072.995428489994,163.49956509000185,54487.03382904 2022-10-17,12:28:37.000,290,11053819,-795,0,1666009716,13072.968483249999,163.46431943999778,54486.97793208001 2022-10-17,12:28:38.000,290,11053802,-795,0,1666009717,13072.948274319999,163.35858249000012,54486.7753056 2022-10-17,12:28:39.000,290,11053736,-795,0,1666009718,13072.98195586999,163.3092385800046,54486.83120256001 2022-10-17,12:28:40.000,290,11053770,-795,0,1666009719,13073.00216479999,163.31628771000396,54486.89408664 2022-10-17,12:28:41.000,290,11053762,-795,0,1666009720,13073.02237372999,163.26694380000117,54486.8451768 2022-10-17,12:28:42.000,290,11053800,-795,0,1666009721,13072.995428489994,163.25284554000245,54486.838189680006 2022-10-17,12:28:43.000,290,11053840,-795,0,1666009722,13072.988692179999,163.20350162999966,54486.74735712 2022-10-17,12:28:44.000,290,11053821,-795,0,1666009723,13072.921329079989,163.1612068500035,54486.66351168001 2022-10-17,12:28:45.000,290,11053814,-795,0,1666009724,13073.015637419994,163.1330103299988,54486.7753056 2022-10-17,12:28:46.000,290,11053736,-795,0,1666009725,13072.98195586999,163.06251902999793,54486.69844728 2022-10-17,12:28:47.000,290,11053777,-795,0,1666009726,13072.995428489994,163.06956816000456,54486.65652456 2022-10-17,12:28:48.000,290,11053768,-795,0,1666009727,13072.948274319999,163.01317512000242,54486.502807920006 2022-10-17,12:28:49.000,290,11053807,-795,0,1666009728,13072.914592769994,163.01317512000242,54486.57267912001 2022-10-17,12:28:50.000,290,11053837,-795,0,1666009729,13072.968483249999,162.99202773000434,54486.66351168001 2022-10-17,12:28:51.000,290,11053768,-795,0,1666009730,13073.029110039999,162.9849785999977,54486.72639576 2022-10-17,12:28:52.000,290,11053804,-795,0,1666009731,13072.975219559994,162.94268382000155,54486.670498800006 2022-10-17,12:28:53.000,290,11053803,-795,0,1666009732,13072.934801699994,162.97088033999898,54486.54473064001 2022-10-17,12:28:54.000,290,11053744,-795,0,1666009733,13072.995428489994,162.94268382000155,54486.62857608 2022-10-17,12:28:55.000,290,11053818,-795,0,1666009734,13072.975219559994,162.9497329500009,54486.60761472 2022-10-17,12:28:56.000,290,11053784,-795,0,1666009735,13073.008901109999,162.97088033999898,54486.73338288 2022-10-17,12:28:57.000,290,11053779,-795,0,1666009736,13072.894383839994,162.97088033999898,54486.565692 2022-10-17,12:28:58.000,290,11053805,-795,0,1666009737,13072.907856459999,162.97792946999834,54486.6355632 2022-10-17,12:28:59.000,290,11053819,-795,0,1666009738,13072.975219559994,163.01317512000242,54486.83120256001 2022-10-17,12:29:00.000,290,11053819,-795,0,1666009739,13072.968483249999,163.0343225100005,54486.81024120001 2022-10-17,12:29:01.000,290,11053784,-795,0,1666009740,13072.96174693999,163.02022425000177,54486.74037000001 2022-10-17,12:29:02.000,290,11053836,-795,0,1666009741,13072.98195586999,162.9990768600037,54486.789279840006 2022-10-17,12:29:03.000,290,11053835,-795,0,1666009742,13072.867438599998,163.02727338000113,54486.61460184001 2022-10-17,12:29:04.000,290,11053733,-795,0,1666009743,13072.887647529999,163.02727338000113,54486.61460184001 2022-10-17,12:29:05.000,290,11053799,-795,0,1666009744,13072.934801699994,163.0343225100005,54486.75434424 2022-10-17,12:29:06.000,290,11053756,-795,0,1666009745,13072.887647529999,163.04137163999985,54486.81024120001 2022-10-17,12:29:07.000,290,11053787,-795,0,1666009746,13072.914592769994,163.0343225100005,54486.82421544 2022-10-17,12:29:08.000,290,11053780,-795,0,1666009747,13072.921329079989,163.01317512000242,54486.789279840006 2022-10-17,12:29:09.000,290,11053794,-795,0,1666009748,13072.928065389999,163.0484207699992,54486.60761472 2022-10-17,12:29:10.000,290,11053725,-795,0,1666009749,13072.975219559994,163.02727338000113,54486.719408640005 2022-10-17,12:29:11.000,290,11053782,-795,0,1666009750,13073.00216479999,163.02022425000177,54486.74735712 2022-10-17,12:29:12.000,290,11053803,-795,0,1666009751,13073.056055279994,163.0484207699992,54486.789279840006 2022-10-17,12:29:13.000,290,11053767,-795,0,1666009752,13073.029110039999,163.06956816000456,54486.67748592 2022-10-17,12:29:14.000,290,11053776,-795,0,1666009753,13073.08300051999,163.04137163999985,54486.69146016001 2022-10-17,12:29:15.000,290,11053789,-795,0,1666009754,13073.10994576,163.05546989999857,54486.74037000001 2022-10-17,12:29:16.000,290,11053820,-795,0,1666009755,13073.258144579995,163.0343225100005,54486.85216392 2022-10-17,12:29:17.000,290,11053795,-795,0,1666009756,13073.35245292,163.06956816000456,54486.79626696 2022-10-17,12:29:18.000,290,11053807,-795,0,1666009757,13073.426552329991,163.06251902999793,54486.74735712 2022-10-17,12:29:19.000,290,11053776,-795,0,1666009758,13073.38613446999,163.06251902999793,54486.5307564 2022-10-17,12:29:20.000,290,11053800,-795,0,1666009759,13073.446761259991,163.08366642000328,54486.649537440004 2022-10-17,12:29:21.000,290,11053783,-795,0,1666009760,13073.527596979991,163.10481381000136,54486.66351168001 2022-10-17,12:29:22.000,290,11053781,-795,0,1666009761,13073.574751150001,163.09071555000264,54486.78229272001 2022-10-17,12:29:23.000,290,11053797,-795,0,1666009762,13073.608432699992,163.07661729000392,54486.69146016001 2022-10-17,12:29:24.000,290,11053798,-795,0,1666009763,13073.682532109997,163.1330103299988,54486.7753056 2022-10-17,12:29:25.000,290,11053809,-795,0,1666009764,13073.776840450002,163.11891207000008,54486.789279840006 2022-10-17,12:29:26.000,290,11053829,-795,0,1666009765,13073.797049380002,163.11186294000072,54486.83120256001 2022-10-17,12:29:27.000,290,11053780,-795,0,1666009766,13073.837467240002,163.1330103299988,54486.79626696 2022-10-17,12:29:28.000,290,11053782,-795,0,1666009767,13073.850939859993,163.12596119999944,54486.719408640005 2022-10-17,12:29:29.000,290,11053780,-795,0,1666009768,13073.864412479998,163.08366642000328,54486.7054344 2022-10-17,12:29:30.000,290,11053806,-795,0,1666009769,13073.763367829997,163.11891207000008,54486.66351168001 2022-10-17,12:29:31.000,290,11053787,-795,0,1666009770,13073.911566649993,163.08366642000328,54486.90107376 2022-10-17,12:29:32.000,290,11053815,-795,0,1666009771,13073.857676170002,163.08366642000328,54486.86613816 2022-10-17,12:29:33.000,290,11053793,-795,0,1666009772,13073.830730929993,163.0484207699992,54486.76133136001 2022-10-17,12:29:34.000,290,11053768,-795,0,1666009773,13073.871148789993,163.0484207699992,54486.86613816 2022-10-17,12:29:35.000,290,11053793,-795,0,1666009774,13073.823994619997,163.02727338000113,54486.85915104001 2022-10-17,12:29:36.000,290,11053793,-795,0,1666009775,13073.783576759997,163.00612599000306,54486.85915104001 2022-10-17,12:29:37.000,290,11053799,-795,0,1666009776,13073.729686279992,162.97088033999898,54486.83120256001 2022-10-17,12:29:38.000,290,11053795,-795,0,1666009777,13073.628641629992,162.97792946999834,54486.789279840006 2022-10-17,12:29:39.000,290,11053825,-795,0,1666009778,13073.682532109997,162.9356346900022,54487.01286768 2022-10-17,12:29:40.000,290,11053788,-795,0,1666009779,13073.696004730002,162.9356346900022,54486.984919200004 2022-10-17,12:29:41.000,290,11053778,-795,0,1666009780,13073.669059489992,162.9144873000041,54487.04081616 2022-10-17,12:29:42.000,290,11053790,-795,0,1666009781,13073.615169010001,162.8862907799994,54487.08273888 2022-10-17,12:29:43.000,290,11053819,-795,0,1666009782,13073.574751150001,162.83694687000389,54486.96395784 2022-10-17,12:29:44.000,290,11053831,-795,0,1666009783,13073.527596979991,162.8228486099979,54486.984919200004 2022-10-17,12:29:45.000,290,11053824,-795,0,1666009784,13073.554542220001,162.78055383000174,54487.04081616 2022-10-17,12:29:46.000,290,11053800,-795,0,1666009785,13073.514124360001,162.73120991999895,54486.99889344001 2022-10-17,12:29:47.000,290,11053805,-795,0,1666009786,13073.547805909991,162.61137471000256,54486.915048 2022-10-17,12:29:48.000,290,11053795,-795,0,1666009787,13073.561278529996,162.5056377600049,54486.838189680006 2022-10-17,12:29:49.000,290,11053816,-795,0,1666009788,13073.682532109997,162.3435077699978,54486.87312528 2022-10-17,12:29:50.000,290,11053810,-795,0,1666009789,13073.857676170002,162.3435077699978,54486.76133136001 2022-10-17,12:29:51.000,290,11053809,-795,0,1666009790,13073.938511889988,162.5056377600049,54486.7753056 2022-10-17,12:29:52.000,290,11053795,-795,0,1666009791,13073.844203549997,162.63252210000064,54486.80325408 2022-10-17,12:29:53.000,290,11053806,-795,0,1666009792,13073.776840450002,162.63957123,54486.80325408 2022-10-17,12:29:54.000,290,11053795,-795,0,1666009793,13073.729686279992,162.63252210000064,54486.887099520005 2022-10-17,12:29:55.000,290,11053758,-795,0,1666009794,13073.736422590002,162.63252210000064,54486.915048 2022-10-17,12:29:56.000,290,11053766,-795,0,1666009795,13073.776840450002,162.61842384000192,54487.089726 2022-10-17,12:29:57.000,290,11053764,-795,0,1666009796,13073.884621409998,162.59727645000385,54487.04780328001 2022-10-17,12:29:58.000,290,11053792,-795,0,1666009797,13073.770104139992,162.56907992999913,54486.94299648 2022-10-17,12:29:59.000,290,11053784,-795,0,1666009798,13073.857676170002,162.54793254000106,54486.96395784 2022-10-17,12:30:00.000,290,11053796,-795,0,1666009799,13073.877885100002,162.5902273200045,54487.01286768 2022-10-17,12:30:01.000,290,11053812,-795,0,1666009800,13073.938511889988,162.56203079999977,54487.06876464 2022-10-17,12:30:02.000,290,11053794,-795,0,1666009801,13073.911566649993,162.55498167000042,54487.03382904 2022-10-17,12:30:03.000,290,11053781,-795,0,1666009802,13073.911566649993,162.52678515000298,54486.99190632 2022-10-17,12:30:04.000,290,11053799,-795,0,1666009803,13073.918302960003,162.52678515000298,54487.02684192001 2022-10-17,12:30:05.000,290,11053810,-795,0,1666009804,13073.965457129998,162.4774412400002,54487.04780328001 2022-10-17,12:30:06.000,290,11053812,-795,0,1666009805,13073.951984509993,162.51973602000362,54487.089726 2022-10-17,12:30:07.000,290,11053781,-795,0,1666009806,13073.951984509993,162.46334298000147,54487.11068736 2022-10-17,12:30:08.000,290,11053805,-795,0,1666009807,13073.911566649993,162.47039211000083,54487.11767448001 2022-10-17,12:30:09.000,290,11053794,-795,0,1666009808,13073.925039269998,162.4774412400002,54487.054790400005 2022-10-17,12:30:10.000,290,11053765,-795,0,1666009809,13073.823994619997,162.48449036999955,54487.08273888 2022-10-17,12:30:11.000,290,11053766,-795,0,1666009810,13073.877885100002,162.4774412400002,54487.222481280005 2022-10-17,12:30:12.000,290,11053785,-795,0,1666009811,13073.857676170002,162.5056377600049,54487.18754568 2022-10-17,12:30:13.000,290,11053784,-795,0,1666009812,13073.823994619997,162.52678515000298,54487.08273888 2022-10-17,12:30:14.000,290,11053747,-795,0,1666009813,13073.844203549997,162.56907992999913,54487.23645552 2022-10-17,12:30:15.000,290,11053777,-795,0,1666009814,13073.823994619997,162.6043255800032,54487.24344264001 2022-10-17,12:30:16.000,290,11053818,-795,0,1666009815,13073.837467240002,162.64662035999936,54487.271391120004 2022-10-17,12:30:17.000,290,11053796,-795,0,1666009816,13073.803785689997,162.6677677500047,54487.152610080004 2022-10-17,12:30:18.000,290,11053829,-795,0,1666009817,13073.749895209992,162.7030134000015,54487.18055856 2022-10-17,12:30:19.000,290,11053804,-795,0,1666009818,13073.850939859993,162.75940644000366,54487.320300960004 2022-10-17,12:30:20.000,290,11053814,-795,0,1666009819,13073.864412479998,162.8017012199998,54487.33427520001 2022-10-17,12:30:21.000,290,11053783,-795,0,1666009820,13073.911566649993,162.86514339000132,54487.44606912 2022-10-17,12:30:22.000,290,11053762,-795,0,1666009821,13073.898094030003,162.89333990999876,54487.508953200006 2022-10-17,12:30:23.000,290,11053810,-795,0,1666009822,13073.871148789993,162.92153643000347,54487.341262320006 2022-10-17,12:30:24.000,290,11053800,-795,0,1666009823,13073.925039269998,162.95678208000027,54487.48100472001 2022-10-17,12:30:25.000,290,11053810,-795,0,1666009824,13074.026083919998,162.9849785999977,54487.37619792 2022-10-17,12:30:26.000,290,11053811,-795,0,1666009825,13074.019347609988,163.0484207699992,54487.58581152 2022-10-17,12:30:27.000,290,11053850,-795,0,1666009826,13074.066501779998,163.097764680002,54487.46703048 2022-10-17,12:30:28.000,290,11053795,-795,0,1666009827,13074.059765469989,163.09071555000264,54487.49497896 2022-10-17,12:30:29.000,290,11053806,-795,0,1666009828,13074.154073809994,163.11891207000008,54487.64170848 2022-10-17,12:30:30.000,290,11053795,-795,0,1666009829,13074.140601189989,163.12596119999944,54487.56485016 2022-10-17,12:30:31.000,290,11053764,-795,0,1666009830,13074.039556539989,163.16825598000287,54487.44606912 2022-10-17,12:30:32.000,290,11053819,-795,0,1666009831,13074.18101904999,163.1471085900048,54487.52991456001 2022-10-17,12:30:33.000,290,11053762,-795,0,1666009832,13074.214700599994,163.16825598000287,54487.59279864 2022-10-17,12:30:34.000,290,11053764,-795,0,1666009833,13074.160810119989,163.11891207000008,54487.390172160005 2022-10-17,12:30:35.000,290,11053772,-795,0,1666009834,13074.275327389994,163.1612068500035,54487.557863040005 2022-10-17,12:30:36.000,290,11053790,-795,0,1666009835,13074.248382149999,163.1471085900048,54487.57882440001 2022-10-17,12:30:37.000,290,11053805,-795,0,1666009836,13074.38310834999,163.1471085900048,54487.69760544001 2022-10-17,12:30:38.000,290,11053770,-795,0,1666009837,13074.376372039995,163.11891207000008,54487.66965696001 2022-10-17,12:30:39.000,290,11053760,-795,0,1666009838,13074.38310834999,163.1471085900048,54487.69760544001 2022-10-17,12:30:40.000,290,11053782,-795,0,1666009839,13074.36963573,163.10481381000136,54487.5438888 2022-10-17,12:30:41.000,290,11053813,-795,0,1666009840,13074.44373513999,163.1330103299988,54487.71157968 2022-10-17,12:30:42.000,290,11053811,-795,0,1666009841,13074.42352620999,163.097764680002,54487.725553920005 2022-10-17,12:30:43.000,290,11053807,-795,0,1666009842,13074.436998829995,163.10481381000136,54487.74651528001 2022-10-17,12:30:44.000,290,11053790,-795,0,1666009843,13074.477416689995,163.11186294000072,54487.80241224 2022-10-17,12:30:45.000,290,11053797,-795,0,1666009844,13074.538043479995,163.097764680002,54487.83734784001 2022-10-17,12:30:46.000,290,11053781,-795,0,1666009845,13074.497625619995,163.07661729000392,54487.86529632001 2022-10-17,12:30:47.000,290,11053809,-795,0,1666009846,13074.48415299999,163.08366642000328,54487.83734784001 2022-10-17,12:30:48.000,290,11053821,-795,0,1666009847,13074.49088931,163.0484207699992,54487.70459256 2022-10-17,12:30:49.000,290,11053782,-795,0,1666009848,13074.497625619995,163.04137163999985,54487.7535024 2022-10-17,12:30:50.000,290,11053820,-795,0,1666009849,13074.54477978999,163.0343225100005,54487.85132208 2022-10-17,12:30:51.000,290,11053824,-795,0,1666009850,13074.517834549995,163.02022425000177,54487.90023192 2022-10-17,12:30:52.000,290,11053790,-795,0,1666009851,13074.497625619995,163.02022425000177,54487.81638648001 2022-10-17,12:30:53.000,290,11053838,-795,0,1666009852,13074.457207759995,162.97792946999834,54487.725553920005 2022-10-17,12:30:54.000,290,11053732,-795,0,1666009853,13074.457207759995,162.97792946999834,54487.774463760004 2022-10-17,12:30:55.000,290,11053773,-795,0,1666009854,13074.416789899995,162.92858556000283,54487.69760544001 2022-10-17,12:30:56.000,290,11053802,-795,0,1666009855,13074.45047145,162.9144873000041,54487.655682720004 2022-10-17,12:30:57.000,290,11053824,-795,0,1666009856,13074.28880001,162.87219252000068,54487.41113352001 2022-10-17,12:30:58.000,290,11053834,-795,0,1666009857,13074.295536319994,162.73120991999895,54487.26440400001 2022-10-17,12:30:59.000,290,11053800,-795,0,1666009858,13074.42352620999,162.59727645000385,54487.28536536001 2022-10-17,12:31:00.000,290,11053845,-795,0,1666009859,13074.538043479995,162.53383428000234,54487.41812064 2022-10-17,12:31:01.000,290,11053824,-795,0,1666009860,13074.639088129996,162.56203079999977,54487.45305624001 2022-10-17,12:31:02.000,290,11053800,-795,0,1666009861,13074.699714919996,162.63252210000064,54487.59978576001 2022-10-17,12:31:03.000,290,11053789,-795,0,1666009862,13074.63235182,162.67481688000407,54487.71157968 2022-10-17,12:31:04.000,290,11053781,-795,0,1666009863,13074.54477978999,162.71006253000087,54487.66266984 2022-10-17,12:31:05.000,290,11053806,-795,0,1666009864,13074.497625619995,162.73120991999895,54487.66266984 2022-10-17,12:31:06.000,290,11053778,-795,0,1666009865,13074.52457085999,162.77350470000238,54487.87228344 2022-10-17,12:31:07.000,290,11053807,-795,0,1666009866,13074.48415299999,162.7523573100043,54487.92119328 2022-10-17,12:31:08.000,290,11053800,-795,0,1666009867,13074.47068038,162.7876029600011,54487.87927056 2022-10-17,12:31:09.000,290,11053827,-795,0,1666009868,13074.436998829995,162.76645557000302,54487.88625768001 2022-10-17,12:31:10.000,290,11053797,-795,0,1666009869,13074.47068038,162.78055383000174,54487.91420616001 2022-10-17,12:31:11.000,290,11053823,-795,0,1666009870,13074.41005359,162.8228486099979,54487.88625768001 2022-10-17,12:31:12.000,290,11053790,-795,0,1666009871,13074.38984466,162.81579947999853,54487.86529632001 2022-10-17,12:31:13.000,290,11053804,-795,0,1666009872,13074.436998829995,162.8228486099979,54487.90721904 2022-10-17,12:31:14.000,290,11053766,-795,0,1666009873,13074.436998829995,162.82989774000453,54487.94914176 2022-10-17,12:31:15.000,290,11053811,-795,0,1666009874,13074.436998829995,162.83694687000389,54487.942154640004 2022-10-17,12:31:16.000,290,11053790,-795,0,1666009875,13074.40331727999,162.89333990999876,54488.00503872001 2022-10-17,12:31:17.000,290,11053788,-795,0,1666009876,13074.42352620999,162.9497329500009,54487.991064480004 2022-10-17,12:31:18.000,290,11053746,-795,0,1666009877,13074.48415299999,162.97792946999834,54488.08189704001 2022-10-17,12:31:19.000,290,11053802,-795,0,1666009878,13074.477416689995,162.97088033999898,54488.060935680005 2022-10-17,12:31:20.000,290,11053807,-795,0,1666009879,13074.48415299999,163.0484207699992,54488.0679228 2022-10-17,12:31:21.000,290,11053799,-795,0,1666009880,13074.517834549995,163.07661729000392,54488.15176824001 2022-10-17,12:31:22.000,290,11053765,-795,0,1666009881,13074.517834549995,163.11186294000072,54488.20067808001 2022-10-17,12:31:23.000,290,11053827,-795,0,1666009882,13074.52457085999,163.1330103299988,54488.228626560005 2022-10-17,12:31:24.000,290,11053806,-795,0,1666009883,13074.50436192999,163.1330103299988,54488.20067808001 2022-10-17,12:31:25.000,290,11053822,-795,0,1666009884,13074.53130717,163.1823542400016,54488.15176824001 2022-10-17,12:31:26.000,290,11053739,-795,0,1666009885,13074.5515161,163.2598946700018,54488.31945912001 2022-10-17,12:31:27.000,290,11053762,-795,0,1666009886,13074.558252409995,163.27399293000053,54488.298497760006 2022-10-17,12:31:28.000,290,11053787,-795,0,1666009887,13074.558252409995,163.31628771000396,54488.30548488 2022-10-17,12:31:29.000,290,11053846,-795,0,1666009888,13074.49088931,163.31628771000396,54488.26356216 2022-10-17,12:31:30.000,290,11053749,-795,0,1666009889,13074.48415299999,163.33743510000204,54488.30548488 2022-10-17,12:31:31.000,290,11053780,-795,0,1666009890,13074.59193396,163.37268074999884,54488.47317576 2022-10-17,12:31:32.000,290,11053776,-795,0,1666009891,13074.457207759995,163.47841770000377,54488.326446240004 2022-10-17,12:31:33.000,290,11053773,-795,0,1666009892,13074.52457085999,163.46431943999778,54488.298497760006 2022-10-17,12:31:34.000,290,11053741,-795,0,1666009893,13074.53130717,163.47136857000442,54488.43824016001 2022-10-17,12:31:35.000,290,11053782,-795,0,1666009894,13074.578461339996,163.48546683000313,54488.47317576 2022-10-17,12:31:36.000,290,11053786,-795,0,1666009895,13074.57172503,163.52071247999993,54488.48715000001 2022-10-17,12:31:37.000,290,11053787,-795,0,1666009896,13074.52457085999,163.5066142200012,54488.36138184 2022-10-17,12:31:38.000,290,11053813,-795,0,1666009897,13074.477416689995,163.47136857000442,54488.37535608 2022-10-17,12:31:39.000,290,11053800,-795,0,1666009898,13074.618879199996,163.47136857000442,54488.54304696 2022-10-17,12:31:40.000,290,11053798,-795,0,1666009899,13074.59193396,163.47841770000377,54488.50112424 2022-10-17,12:31:41.000,290,11053781,-795,0,1666009900,13074.618879199996,163.4925159600025,54488.50112424 2022-10-17,12:31:42.000,290,11053715,-795,0,1666009901,13074.598670269996,163.46431943999778,54488.48715000001 2022-10-17,12:31:43.000,290,11053814,-795,0,1666009902,13074.60540657999,163.42907379000098,54488.45920152001 2022-10-17,12:31:44.000,290,11053824,-795,0,1666009903,13074.57172503,163.4431720499997,54488.45920152001 2022-10-17,12:31:45.000,290,11053782,-795,0,1666009904,13074.578461339996,163.37268074999884,54488.43824016001 2022-10-17,12:31:46.000,290,11053824,-795,0,1666009905,13074.60540657999,163.33743510000204,54488.55702120001 2022-10-17,12:31:47.000,290,11053822,-795,0,1666009906,13074.659297059996,163.33038597000268,54488.42426592 2022-10-17,12:31:48.000,290,11053846,-795,0,1666009907,13074.62561550999,163.3092385800046,54488.38933032001 2022-10-17,12:31:49.000,290,11053807,-795,0,1666009908,13074.598670269996,163.2598946700018,54488.29151064001 2022-10-17,12:31:50.000,290,11053775,-795,0,1666009909,13074.60540657999,163.23874728000374,54488.38933032001 2022-10-17,12:31:51.000,290,11053820,-795,0,1666009910,13074.666033369991,163.20350162999966,54488.36138184 2022-10-17,12:31:52.000,290,11053810,-795,0,1666009911,13074.618879199996,163.16825598000287,54488.41029168 2022-10-17,12:31:53.000,290,11053858,-795,0,1666009912,13074.578461339996,163.11186294000072,54488.2076652 2022-10-17,12:31:54.000,290,11053798,-795,0,1666009913,13074.578461339996,163.10481381000136,54488.228626560005 2022-10-17,12:31:55.000,290,11053787,-795,0,1666009914,13074.659297059996,163.09071555000264,54488.326446240004 2022-10-17,12:31:56.000,290,11053788,-795,0,1666009915,13074.726660159991,163.04137163999985,54488.31945912001 2022-10-17,12:31:57.000,290,11053830,-795,0,1666009916,13074.713187540001,163.01317512000242,54488.29151064001 2022-10-17,12:31:58.000,290,11053794,-795,0,1666009917,13074.666033369991,163.00612599000306,54488.109845520004 2022-10-17,12:31:59.000,290,11053791,-795,0,1666009918,13074.69297861,162.95678208000027,54488.15176824001 2022-10-17,12:32:00.000,290,11053801,-795,0,1666009919,13074.63235182,162.97088033999898,54488.12381976001 2022-10-17,12:32:01.000,290,11053805,-795,0,1666009920,13074.719923849996,162.90743817000475,54488.14478112 2022-10-17,12:32:02.000,290,11053793,-795,0,1666009921,13074.767078019991,162.9356346900022,54488.21465232 2022-10-17,12:32:03.000,290,11053785,-795,0,1666009922,13074.746869089991,162.90743817000475,54488.130806880006 2022-10-17,12:32:04.000,290,11053809,-795,0,1666009923,13074.760341709996,162.8510451300026,54488.109845520004 2022-10-17,12:32:05.000,290,11053805,-795,0,1666009924,13074.814232190001,162.84399600000324,54488.24958792001 2022-10-17,12:32:06.000,290,11053775,-795,0,1666009925,13074.847913739992,162.82989774000453,54488.24958792001 2022-10-17,12:32:07.000,290,11053814,-795,0,1666009926,13074.888331599992,162.83694687000389,54488.179716720006 2022-10-17,12:32:08.000,290,11053800,-795,0,1666009927,13074.874858980002,162.8017012199998,54488.08189704001 2022-10-17,12:32:09.000,290,11053828,-795,0,1666009928,13074.901804219997,162.8017012199998,54488.09587128 2022-10-17,12:32:10.000,290,11053751,-795,0,1666009929,13074.975903630002,162.8017012199998,54488.18670384 2022-10-17,12:32:11.000,290,11053835,-795,0,1666009930,13075.056739350002,162.7876029600011,54488.28452352 2022-10-17,12:32:12.000,290,11053804,-795,0,1666009931,13074.982639939997,162.8017012199998,54488.2076652 2022-10-17,12:32:13.000,290,11053832,-795,0,1666009932,13075.029794109993,162.77350470000238,54488.20067808001 2022-10-17,12:32:14.000,290,11053771,-795,0,1666009933,13075.056739350002,162.7876029600011,54488.25657504 2022-10-17,12:32:15.000,290,11053751,-795,0,1666009934,13075.063475659997,162.7876029600011,54488.312472 2022-10-17,12:32:16.000,290,11053784,-795,0,1666009935,13075.050003039993,162.7876029600011,54488.36836896001 2022-10-17,12:32:17.000,290,11053792,-795,0,1666009936,13075.023057799997,162.78055383000174,54488.228626560005 2022-10-17,12:32:18.000,290,11053793,-795,0,1666009937,13075.009585179992,162.71711166000023,54488.228626560005 2022-10-17,12:32:19.000,290,11053832,-795,0,1666009938,13075.070211969993,162.7241607899996,54488.43125304 2022-10-17,12:32:20.000,290,11053793,-795,0,1666009939,13075.016321490002,162.7241607899996,54488.50112424 2022-10-17,12:32:21.000,290,11053796,-795,0,1666009940,13075.063475659997,162.73120991999895,54488.52907272 2022-10-17,12:32:22.000,290,11053800,-795,0,1666009941,13074.975903630002,162.7241607899996,54488.48016288 2022-10-17,12:32:23.000,290,11053771,-795,0,1666009942,13074.874858980002,162.7241607899996,54488.277536400004 2022-10-17,12:32:24.000,290,11053808,-795,0,1666009943,13074.922013149997,162.7241607899996,54488.4522144 2022-10-17,12:32:25.000,290,11053774,-795,0,1666009944,13074.928749459992,162.7382590499983,54488.5220856 2022-10-17,12:32:26.000,290,11053814,-795,0,1666009945,13074.922013149997,162.71006253000087,54488.64785376 2022-10-17,12:32:27.000,290,11053803,-795,0,1666009946,13074.942222079997,162.74530817999766,54488.66881512 2022-10-17,12:32:28.000,290,11053793,-795,0,1666009947,13074.874858980002,162.74530817999766,54488.64086664 2022-10-17,12:32:29.000,290,11053825,-795,0,1666009948,13074.888331599992,162.74530817999766,54488.801570400006 2022-10-17,12:32:30.000,290,11053771,-795,0,1666009949,13074.861386359997,162.8017012199998,54488.65484088001 2022-10-17,12:32:31.000,290,11053803,-795,0,1666009950,13074.874858980002,162.83694687000389,54488.80855752 2022-10-17,12:32:32.000,290,11053827,-795,0,1666009951,13074.868122669992,162.86514339000132,54488.81554464 2022-10-17,12:32:33.000,290,11053790,-795,0,1666009952,13074.726660159991,162.82989774000453,54488.41029168 2022-10-17,12:32:34.000,290,11053756,-795,0,1666009953,13074.679505989996,162.87219252000068,54488.50811136001 2022-10-17,12:32:35.000,290,11053793,-795,0,1666009954,13074.814232190001,162.9144873000041,54488.74567344 2022-10-17,12:32:36.000,290,11053775,-795,0,1666009955,13074.847913739992,162.92153643000347,54488.829518880004 2022-10-17,12:32:37.000,290,11053812,-795,0,1666009956,13074.861386359997,162.94268382000155,54488.850480240006 2022-10-17,12:32:38.000,290,11053784,-795,0,1666009957,13074.827704809992,162.97088033999898,54488.801570400006 2022-10-17,12:32:39.000,290,11053792,-795,0,1666009958,13074.868122669992,162.9849785999977,54488.780609040004 2022-10-17,12:32:40.000,290,11053808,-795,0,1666009959,13074.827704809992,163.02022425000177,54488.81554464 2022-10-17,12:32:41.000,290,11053789,-795,0,1666009960,13074.834441120001,163.07661729000392,54488.81554464 2022-10-17,12:32:42.000,290,11053794,-795,0,1666009961,13074.847913739992,163.06251902999793,54488.87144160001 2022-10-17,12:32:43.000,290,11053814,-795,0,1666009962,13074.874858980002,163.08366642000328,54488.80855752 2022-10-17,12:32:44.000,290,11053809,-795,0,1666009963,13074.868122669992,163.06956816000456,54488.850480240006 2022-10-17,12:32:45.000,290,11053782,-795,0,1666009964,13074.888331599992,163.097764680002,54488.89240296001 2022-10-17,12:32:46.000,290,11053792,-795,0,1666009965,13074.888331599992,163.10481381000136,54488.93432568 2022-10-17,12:32:47.000,290,11053844,-795,0,1666009966,13074.854650050002,163.14005945999816,54488.899390080005 2022-10-17,12:32:48.000,290,11053816,-795,0,1666009967,13074.794023260001,163.10481381000136,54488.78759616 2022-10-17,12:32:49.000,290,11053789,-795,0,1666009968,13074.726660159991,163.14005945999816,54488.780609040004 2022-10-17,12:32:50.000,290,11053754,-795,0,1666009969,13074.787286949992,163.14005945999816,54488.91336432 2022-10-17,12:32:51.000,290,11053754,-795,0,1666009970,13074.800759569996,163.1471085900048,54489.01118400001 2022-10-17,12:32:52.000,290,11053797,-795,0,1666009971,13074.780550639996,163.11186294000072,54488.948299920005 2022-10-17,12:32:53.000,290,11053775,-795,0,1666009972,13074.760341709996,163.12596119999944,54488.829518880004 2022-10-17,12:32:54.000,290,11053756,-795,0,1666009973,13074.807495879992,163.12596119999944,54489.018171120006 2022-10-17,12:32:55.000,290,11053756,-795,0,1666009974,13074.780550639996,163.1612068500035,54488.92733856 2022-10-17,12:32:56.000,290,11053791,-795,0,1666009975,13074.800759569996,163.14005945999816,54488.92035144001 2022-10-17,12:32:57.000,290,11053824,-795,0,1666009976,13074.800759569996,163.1330103299988,54488.9762484 2022-10-17,12:32:58.000,290,11053804,-795,0,1666009977,13074.666033369991,163.11186294000072,54488.85746736 2022-10-17,12:32:59.000,290,11053779,-795,0,1666009978,13074.666033369991,163.11891207000008,54488.85746736 2022-10-17,12:33:00.000,290,11053826,-795,0,1666009979,13074.706451229991,163.09071555000264,54489.0461196 2022-10-17,12:33:01.000,290,11053783,-795,0,1666009980,13074.753605400001,163.11186294000072,54488.98323552 2022-10-17,12:33:02.000,290,11053800,-795,0,1666009981,13074.699714919996,163.14005945999816,54488.9762484 2022-10-17,12:33:03.000,290,11053810,-795,0,1666009982,13074.67276968,163.1612068500035,54488.899390080005 2022-10-17,12:33:04.000,290,11053778,-795,0,1666009983,13074.679505989996,163.1964525000003,54488.948299920005 2022-10-17,12:33:05.000,290,11053789,-795,0,1666009984,13074.645824439991,163.1964525000003,54488.91336432 2022-10-17,12:33:06.000,290,11053828,-795,0,1666009985,13074.726660159991,163.18940337000095,54489.06009384001 2022-10-17,12:33:07.000,290,11053790,-795,0,1666009986,13074.746869089991,163.1964525000003,54489.136952160006 2022-10-17,12:33:08.000,290,11053769,-795,0,1666009987,13074.726660159991,163.23874728000374,54489.15791352001 2022-10-17,12:33:09.000,290,11053765,-795,0,1666009988,13074.719923849996,163.23874728000374,54489.00419688 2022-10-17,12:33:10.000,290,11053794,-795,0,1666009989,13074.733396470001,163.25284554000245,54489.07406808 2022-10-17,12:33:11.000,290,11053798,-795,0,1666009990,13074.699714919996,163.30218944999797,54489.08804232001 2022-10-17,12:33:12.000,290,11053777,-795,0,1666009991,13074.726660159991,163.32333684000332,54489.1509264 2022-10-17,12:33:13.000,290,11053834,-795,0,1666009992,13074.659297059996,163.32333684000332,54489.01118400001 2022-10-17,12:33:14.000,290,11053756,-795,0,1666009993,13074.58519764999,163.32333684000332,54488.948299920005 2022-10-17,12:33:15.000,290,11053774,-795,0,1666009994,13074.699714919996,163.36563161999948,54489.08804232001 2022-10-17,12:33:16.000,290,11053823,-795,0,1666009995,13074.679505989996,163.4079264000029,54489.21381048 2022-10-17,12:33:17.000,290,11053786,-795,0,1666009996,13074.666033369991,163.46431943999778,54489.12297792 2022-10-17,12:33:18.000,290,11053797,-795,0,1666009997,13074.59193396,163.45022117999906,54489.07406808 2022-10-17,12:33:19.000,290,11053792,-795,0,1666009998,13074.618879199996,163.52071247999993,54489.067080960005 2022-10-17,12:33:20.000,290,11053764,-795,0,1666009999,13074.645824439991,163.541859869998,54489.14393928 2022-10-17,12:33:21.000,290,11053827,-795,0,1666010000,13074.666033369991,163.58415465000144,54489.19284912 2022-10-17,12:33:22.000,290,11053778,-795,0,1666010001,13074.63235182,163.6405476900036,54489.1509264 2022-10-17,12:33:23.000,290,11053833,-795,0,1666010002,13074.60540657999,163.64759682000295,54489.14393928 2022-10-17,12:33:24.000,290,11053760,-795,0,1666010003,13074.59193396,163.6546459500023,54489.24874608 2022-10-17,12:33:25.000,290,11053784,-795,0,1666010004,13074.63235182,163.6898915999991,54489.24874608 2022-10-17,12:33:26.000,290,11053754,-795,0,1666010005,13074.618879199996,163.73218638000253,54489.32560440001 2022-10-17,12:33:27.000,290,11053814,-795,0,1666010006,13074.62561550999,163.76743202999933,54489.24874608 2022-10-17,12:33:28.000,290,11053744,-795,0,1666010007,13074.56498871999,163.7744811599987,54489.22778472001 2022-10-17,12:33:29.000,290,11053781,-795,0,1666010008,13074.538043479995,163.83087420000084,54489.17887488001 2022-10-17,12:33:30.000,290,11053790,-795,0,1666010009,13074.54477978999,163.8520215899989,54489.31861728 2022-10-17,12:33:31.000,290,11053823,-795,0,1666010010,13074.578461339996,163.85907071999827,54489.33957864 2022-10-17,12:33:32.000,290,11053805,-795,0,1666010011,13074.57172503,163.85907071999827,54489.34656576001 2022-10-17,12:33:33.000,290,11053821,-795,0,1666010012,13074.56498871999,163.87316898000427,54489.283681680005 2022-10-17,12:33:34.000,290,11053772,-795,0,1666010013,13074.46394406999,163.90841463000106,54489.26970744 2022-10-17,12:33:35.000,290,11053785,-795,0,1666010014,13074.46394406999,163.9648076700032,54489.19284912 2022-10-17,12:33:36.000,290,11053839,-795,0,1666010015,13074.477416689995,163.9507094100045,54489.31861728 2022-10-17,12:33:37.000,290,11053801,-795,0,1666010016,13074.44373513999,163.95775854000385,54489.31861728 2022-10-17,12:33:38.000,290,11053818,-795,0,1666010017,13074.396580969995,163.99300419000065,54489.31861728 2022-10-17,12:33:39.000,290,11053790,-795,0,1666010018,13074.47068038,164.00710244999937,54489.472333920006 2022-10-17,12:33:40.000,290,11053793,-795,0,1666010019,13074.46394406999,164.04234810000344,54489.43739832 2022-10-17,12:33:41.000,290,11053795,-795,0,1666010020,13074.45047145,164.00710244999937,54489.451372560005 2022-10-17,12:33:42.000,290,11053782,-795,0,1666010021,13074.42352620999,164.0493972300028,54489.43739832 2022-10-17,12:33:43.000,290,11053778,-795,0,1666010022,13074.38984466,164.05644636000216,54489.36054 2022-10-17,12:33:44.000,290,11053816,-795,0,1666010023,13074.376372039995,164.05644636000216,54489.36054 2022-10-17,12:33:45.000,290,11053791,-795,0,1666010024,13074.38984466,164.07759375000023,54489.32560440001 2022-10-17,12:33:46.000,290,11053797,-795,0,1666010025,13074.457207759995,164.03529897000408,54489.54919224 2022-10-17,12:33:47.000,290,11053804,-795,0,1666010026,13074.48415299999,164.07054462000087,54489.56316648001 2022-10-17,12:33:48.000,290,11053828,-795,0,1666010027,13074.47068038,164.06349549000151,54489.48630816 2022-10-17,12:33:49.000,290,11053793,-795,0,1666010028,13074.52457085999,164.05644636000216,54489.451372560005 2022-10-17,12:33:50.000,290,11053839,-795,0,1666010029,13074.47068038,164.07054462000087,54489.42342408001 2022-10-17,12:33:51.000,290,11053798,-795,0,1666010030,13074.457207759995,164.05644636000216,54489.40944984 2022-10-17,12:33:52.000,290,11053771,-795,0,1666010031,13074.477416689995,164.03529897000408,54489.535218 2022-10-17,12:33:53.000,290,11053808,-795,0,1666010032,13074.477416689995,164.03529897000408,54489.38150136 2022-10-17,12:33:54.000,290,11053773,-795,0,1666010033,13074.46394406999,164.01415157999872,54489.41643696 2022-10-17,12:33:55.000,290,11053816,-795,0,1666010034,13074.538043479995,164.02824984000472,54489.402462720005 2022-10-17,12:33:56.000,290,11053822,-795,0,1666010035,13074.50436192999,164.00005332,54489.42342408001 2022-10-17,12:33:57.000,290,11053790,-795,0,1666010036,13074.517834549995,163.9859550600013,54489.41643696 2022-10-17,12:33:58.000,290,11053794,-795,0,1666010037,13074.50436192999,163.97185680000257,54489.24874608 2022-10-17,12:33:59.000,290,11053734,-795,0,1666010038,13074.5515161,163.9648076700032,54489.31861728 2022-10-17,12:34:00.000,290,11053812,-795,0,1666010039,13074.578461339996,163.94366027999786,54489.29765592001 2022-10-17,12:34:01.000,290,11053829,-795,0,1666010040,13074.5515161,163.9648076700032,54489.2906688 2022-10-17,12:34:02.000,290,11053835,-795,0,1666010041,13074.56498871999,163.97185680000257,54489.283681680005 2022-10-17,12:34:03.000,290,11053778,-795,0,1666010042,13074.558252409995,163.97185680000257,54489.185862000006 2022-10-17,12:34:04.000,290,11053831,-795,0,1666010043,13074.58519764999,163.95775854000385,54489.2207976 2022-10-17,12:34:05.000,290,11053803,-795,0,1666010044,13074.699714919996,163.97890593000193,54489.36054 2022-10-17,12:34:06.000,290,11053788,-795,0,1666010045,13074.67276968,163.97890593000193,54489.283681680005 2022-10-17,12:34:07.000,290,11053814,-795,0,1666010046,13074.639088129996,164.00005332,54489.17887488001 2022-10-17,12:34:08.000,290,11053806,-795,0,1666010047,13074.63235182,163.97890593000193,54489.15791352001 2022-10-17,12:34:09.000,290,11053785,-795,0,1666010048,13074.62561550999,163.97890593000193,54489.08804232001 2022-10-17,12:34:10.000,290,11053819,-795,0,1666010049,13074.726660159991,164.01415157999872,54489.25573320001 2022-10-17,12:34:11.000,290,11053841,-795,0,1666010050,13074.753605400001,164.00005332,54489.22778472001 2022-10-17,12:34:12.000,290,11053820,-795,0,1666010051,13074.719923849996,164.02120070999808,54489.17188776 2022-10-17,12:34:13.000,290,11053771,-795,0,1666010052,13074.800759569996,164.03529897000408,54489.20682336001 2022-10-17,12:34:14.000,290,11053787,-795,0,1666010053,13074.861386359997,164.00710244999937,54489.31163016 2022-10-17,12:34:15.000,290,11053774,-795,0,1666010054,13074.861386359997,164.0493972300028,54489.24175896 2022-10-17,12:34:16.000,290,11053796,-795,0,1666010055,13074.888331599992,164.04234810000344,54489.2906688 2022-10-17,12:34:17.000,290,11053803,-795,0,1666010056,13074.868122669992,164.02120070999808,54489.17887488001 2022-10-17,12:34:18.000,290,11053795,-795,0,1666010057,13074.847913739992,164.01415157999872,54489.19284912 2022-10-17,12:34:19.000,290,11053813,-795,0,1666010058,13074.975903630002,164.05644636000216,54489.34656576001 2022-10-17,12:34:20.000,290,11053802,-795,0,1666010059,13074.989376249992,164.06349549000151,54489.34656576001 2022-10-17,12:34:21.000,290,11053801,-795,0,1666010060,13075.029794109993,164.07759375000023,54489.41643696 2022-10-17,12:34:22.000,290,11053803,-795,0,1666010061,13075.036530420002,164.09169200999895,54489.36054 2022-10-17,12:34:23.000,290,11053803,-795,0,1666010062,13075.023057799997,164.1128394000043,54489.234771840005 2022-10-17,12:34:24.000,290,11053819,-795,0,1666010063,13075.056739350002,164.1128394000043,54489.27669456001 2022-10-17,12:34:25.000,290,11053817,-795,0,1666010064,13075.097157210002,164.11988853000366,54489.353552880006 2022-10-17,12:34:26.000,290,11053793,-795,0,1666010065,13075.130838759993,164.1480850500011,54489.40944984 2022-10-17,12:34:27.000,290,11053800,-795,0,1666010066,13075.130838759993,164.1480850500011,54489.42342408001 2022-10-17,12:34:28.000,290,11053797,-795,0,1666010067,13075.137575070003,164.14103592000174,54489.402462720005 2022-10-17,12:34:29.000,290,11053838,-795,0,1666010068,13075.198201859988,164.16923243999918,54489.58412784 2022-10-17,12:34:30.000,290,11053785,-795,0,1666010069,13075.198201859988,164.1833306999979,54489.49329528001 2022-10-17,12:34:31.000,290,11053795,-795,0,1666010070,13075.225147099998,164.2115272200026,54489.49329528001 2022-10-17,12:34:32.000,290,11053799,-795,0,1666010071,13075.231883409993,164.21857635000197,54489.49329528001 2022-10-17,12:34:33.000,290,11053823,-795,0,1666010072,13075.191465549993,164.25382199999876,54489.37451424001 2022-10-17,12:34:34.000,290,11053769,-795,0,1666010073,13075.171256619993,164.2467728699994,54489.42342408001 2022-10-17,12:34:35.000,290,11053796,-795,0,1666010074,13075.218410789988,164.2467728699994,54489.54919224 2022-10-17,12:34:36.000,290,11053839,-795,0,1666010075,13075.225147099998,164.2961167800022,54489.472333920006 2022-10-17,12:34:37.000,290,11053812,-795,0,1666010076,13075.299246509989,164.28906765000283,54489.61207632001 2022-10-17,12:34:38.000,290,11053759,-795,0,1666010077,13075.285773889998,164.30316591000155,54489.49329528001 2022-10-17,12:34:39.000,290,11053803,-795,0,1666010078,13075.265564959998,164.32431329999963,54489.44438544001 2022-10-17,12:34:40.000,290,11053755,-795,0,1666010079,13075.299246509989,164.31726417000027,54489.48630816 2022-10-17,12:34:41.000,290,11053788,-795,0,1666010080,13075.312719129994,164.31726417000027,54489.63303768001 2022-10-17,12:34:42.000,290,11053812,-795,0,1666010081,13075.231883409993,164.3454606899977,54489.61207632001 2022-10-17,12:34:43.000,290,11053803,-795,0,1666010082,13075.285773889998,164.3454606899977,54489.6749604 2022-10-17,12:34:44.000,290,11053818,-795,0,1666010083,13075.279037579989,164.31726417000027,54489.667973280004 2022-10-17,12:34:45.000,290,11053790,-795,0,1666010084,13075.252092339993,164.331362429999,54489.640024800006 2022-10-17,12:34:46.000,290,11053766,-795,0,1666010085,13075.258828649989,164.37365721000242,54489.6749604 2022-10-17,12:34:47.000,290,11053781,-795,0,1666010086,13075.245356029998,164.33841155999835,54489.70989600001 2022-10-17,12:34:48.000,290,11053796,-795,0,1666010087,13075.211674479993,164.3595589500037,54489.68194752001 2022-10-17,12:34:49.000,290,11053825,-795,0,1666010088,13075.117366140003,164.3454606899977,54489.64701192 2022-10-17,12:34:50.000,290,11053803,-795,0,1666010089,13075.090420899993,164.35250982000434,54489.64701192 2022-10-17,12:34:51.000,290,11053805,-795,0,1666010090,13075.184729239998,164.3948046000005,54489.77278008 2022-10-17,12:34:52.000,290,11053823,-795,0,1666010091,13075.157783999988,164.38775547000114,54489.77976720001 2022-10-17,12:34:53.000,290,11053805,-795,0,1666010092,13075.097157210002,164.40890285999922,54489.667973280004 2022-10-17,12:34:54.000,290,11053733,-795,0,1666010093,13075.130838759993,164.38775547000114,54489.75880584001 2022-10-17,12:34:55.000,290,11053786,-795,0,1666010094,13075.110629829993,164.3595589500037,54489.737844480005 2022-10-17,12:34:56.000,290,11053799,-795,0,1666010095,13075.110629829993,164.41595198999858,54489.76579296 2022-10-17,12:34:57.000,290,11053772,-795,0,1666010096,13075.029794109993,164.42300111999793,54489.59810208 2022-10-17,12:34:58.000,290,11053822,-795,0,1666010097,13075.043266729997,164.43005025000457,54489.71688312 2022-10-17,12:34:59.000,290,11053800,-795,0,1666010098,13075.164520309998,164.4441485100033,54489.84265128 2022-10-17,12:35:00.000,290,11053792,-795,0,1666010099,13075.184729239998,164.43005025000457,54489.77976720001 2022-10-17,12:35:01.000,290,11053759,-795,0,1666010100,13075.191465549993,164.43005025000457,54489.835664160004 2022-10-17,12:35:02.000,290,11053735,-795,0,1666010101,13075.184729239998,164.45119764000265,54489.75181872 2022-10-17,12:35:03.000,290,11053776,-795,0,1666010102,13075.151047689993,164.40185372999986,54489.68194752001 2022-10-17,12:35:04.000,290,11053779,-795,0,1666010103,13075.211674479993,164.41595198999858,54489.65399904 2022-10-17,12:35:05.000,290,11053808,-795,0,1666010104,13075.265564959998,164.40185372999986,54489.75880584001 2022-10-17,12:35:06.000,290,11053794,-795,0,1666010105,13075.225147099998,164.38070634000178,54489.64701192 2022-10-17,12:35:07.000,290,11053757,-795,0,1666010106,13075.252092339993,164.331362429999,54489.59810208 2022-10-17,12:35:08.000,290,11053781,-795,0,1666010107,13075.353136989994,164.38070634000178,54489.70989600001 2022-10-17,12:35:09.000,290,11053826,-795,0,1666010108,13075.393554849994,164.32431329999963,54489.70989600001 2022-10-17,12:35:10.000,290,11053789,-795,0,1666010109,13075.427236399999,164.30316591000155,54489.73085736001 2022-10-17,12:35:11.000,290,11053825,-795,0,1666010110,13075.46091794999,164.27496939000412,54489.75181872 2022-10-17,12:35:12.000,290,11053816,-795,0,1666010111,13075.48112687999,164.30316591000155,54489.80072856001 2022-10-17,12:35:13.000,290,11053824,-795,0,1666010112,13075.514808429994,164.23267461000069,54489.72387024 2022-10-17,12:35:14.000,290,11053815,-795,0,1666010113,13075.50133580999,164.21857635000197,54489.68194752001 2022-10-17,12:35:15.000,290,11053834,-795,0,1666010114,13075.54175366999,164.1833306999979,54489.79374144 2022-10-17,12:35:16.000,290,11053813,-795,0,1666010115,13075.615853079995,164.14103592000174,54489.77278008 2022-10-17,12:35:17.000,290,11053816,-795,0,1666010116,13075.6293257,164.0987411399983,54489.70290888 2022-10-17,12:35:18.000,290,11053777,-795,0,1666010117,13075.575435219995,164.09169200999895,54489.65399904 2022-10-17,12:35:19.000,290,11053838,-795,0,1666010118,13075.64279831999,164.01415157999872,54489.6749604 2022-10-17,12:35:20.000,290,11053800,-795,0,1666010119,13075.535017359995,164.01415157999872,54489.51425664001 2022-10-17,12:35:21.000,290,11053823,-795,0,1666010120,13075.58890784,163.99300419000065,54489.64701192 2022-10-17,12:35:22.000,290,11053818,-795,0,1666010121,13075.60911677,163.94366027999786,54489.64701192 2022-10-17,12:35:23.000,290,11053807,-795,0,1666010122,13075.60238045999,163.9013655000017,54489.619063440005 2022-10-17,12:35:24.000,290,11053782,-795,0,1666010123,13075.535017359995,163.92956201999914,54489.54919224 2022-10-17,12:35:25.000,290,11053771,-795,0,1666010124,13075.64279831999,163.88021811000363,54489.69592176 2022-10-17,12:35:26.000,290,11053731,-795,0,1666010125,13075.636062009995,163.88021811000363,54489.61207632001 2022-10-17,12:35:27.000,290,11053824,-795,0,1666010126,13075.64279831999,163.85907071999827,54489.6050892 2022-10-17,12:35:28.000,290,11053810,-795,0,1666010127,13075.514808429994,163.8520215899989,54489.451372560005 2022-10-17,12:35:29.000,290,11053745,-795,0,1666010128,13075.54175366999,163.81677594000212,54489.47932104 2022-10-17,12:35:30.000,290,11053779,-795,0,1666010129,13075.54175366999,163.81677594000212,54489.570153600005 2022-10-17,12:35:31.000,290,11053786,-795,0,1666010130,13075.54848998,163.8026776800034,54489.640024800006 2022-10-17,12:35:32.000,290,11053817,-795,0,1666010131,13075.555226289995,163.79562855000404,54489.65399904 2022-10-17,12:35:33.000,290,11053853,-795,0,1666010132,13075.50133580999,163.78857942000468,54489.535218 2022-10-17,12:35:34.000,290,11053781,-795,0,1666010133,13075.48112687999,163.81677594000212,54489.667973280004 2022-10-17,12:35:35.000,290,11053808,-795,0,1666010134,13075.48112687999,163.76743202999933,54489.54919224 2022-10-17,12:35:36.000,290,11053797,-795,0,1666010135,13075.427236399999,163.79562855000404,54489.58412784 2022-10-17,12:35:37.000,290,11053741,-795,0,1666010136,13075.299246509989,163.8026776800034,54489.500282400004 2022-10-17,12:35:38.000,290,11053798,-795,0,1666010137,13075.312719129994,163.7744811599987,54489.57714072 2022-10-17,12:35:39.000,290,11053801,-795,0,1666010138,13075.353136989994,163.81677594000212,54489.75181872 2022-10-17,12:35:40.000,290,11053826,-795,0,1666010139,13075.292510199994,163.8026776800034,54489.6050892 2022-10-17,12:35:41.000,290,11053792,-795,0,1666010140,13075.299246509989,163.78857942000468,54489.79374144 2022-10-17,12:35:42.000,290,11053800,-795,0,1666010141,13075.204938169998,163.8026776800034,54489.7448316 2022-10-17,12:35:43.000,290,11053838,-795,0,1666010142,13075.124102449998,163.78153028999805,54489.62605056 2022-10-17,12:35:44.000,290,11053775,-795,0,1666010143,13075.056739350002,163.7744811599987,54489.65399904 2022-10-17,12:35:45.000,290,11053832,-795,0,1666010144,13075.063475659997,163.78857942000468,54489.77278008 2022-10-17,12:35:46.000,290,11053779,-795,0,1666010145,13075.009585179992,163.78857942000468,54489.76579296 2022-10-17,12:35:47.000,290,11053800,-795,0,1666010146,13074.982639939997,163.78153028999805,54489.688934640006 2022-10-17,12:35:48.000,290,11053825,-795,0,1666010147,13074.969167319992,163.78857942000468,54489.68194752001 2022-10-17,12:35:49.000,290,11053835,-795,0,1666010148,13074.989376249992,163.79562855000404,54489.84963840001 2022-10-17,12:35:50.000,290,11053764,-795,0,1666010149,13074.915276840002,163.78857942000468,54489.75880584001 2022-10-17,12:35:51.000,290,11053836,-795,0,1666010150,13074.922013149997,163.78153028999805,54489.75880584001 2022-10-17,12:35:52.000,290,11053795,-795,0,1666010151,13074.915276840002,163.76743202999933,54489.70989600001 2022-10-17,12:35:53.000,290,11053782,-795,0,1666010152,13074.847913739992,163.73218638000253,54489.667973280004 2022-10-17,12:35:54.000,290,11053802,-795,0,1666010153,13074.834441120001,163.72513725000317,54489.65399904 2022-10-17,12:35:55.000,290,11053782,-795,0,1666010154,13074.935485770002,163.7533337700006,54489.77278008 2022-10-17,12:35:56.000,290,11053807,-795,0,1666010155,13074.915276840002,163.72513725000317,54489.70989600001 2022-10-17,12:35:57.000,290,11053792,-795,0,1666010156,13074.942222079997,163.71103899000445,54489.70290888 2022-10-17,12:35:58.000,290,11053788,-795,0,1666010157,13074.874858980002,163.64759682000295,54489.4304112 2022-10-17,12:35:59.000,290,11053831,-795,0,1666010158,13074.854650050002,163.59825291000016,54489.472333920006 2022-10-17,12:36:00.000,290,11053754,-795,0,1666010159,13074.908540529992,163.61940029999823,54489.44438544001 2022-10-17,12:36:01.000,290,11053811,-795,0,1666010160,13074.928749459992,163.5912037800008,54489.49329528001 2022-10-17,12:36:02.000,290,11053818,-795,0,1666010161,13074.948958389992,163.541859869998,54489.4304112 2022-10-17,12:36:03.000,290,11053831,-795,0,1666010162,13074.962431009997,163.555958130004,54489.29765592001 2022-10-17,12:36:04.000,290,11053843,-795,0,1666010163,13074.975903630002,163.47841770000377,54489.2906688 2022-10-17,12:36:05.000,290,11053816,-795,0,1666010164,13075.016321490002,163.46431943999778,54489.36054 2022-10-17,12:36:06.000,290,11053769,-795,0,1666010165,13075.043266729997,163.40087727000355,54489.31861728 2022-10-17,12:36:07.000,290,11053730,-795,0,1666010166,13075.016321490002,163.35858249000012,54489.25573320001 2022-10-17,12:36:08.000,290,11053794,-795,0,1666010167,13074.948958389992,163.33038597000268,54489.1509264 2022-10-17,12:36:09.000,290,11053817,-795,0,1666010168,13074.948958389992,163.27399293000053,54489.0810552 2022-10-17,12:36:10.000,290,11053776,-795,0,1666010169,13074.915276840002,163.26694380000117,54489.00419688 2022-10-17,12:36:11.000,290,11053790,-795,0,1666010170,13075.043266729997,163.22464901999774,54489.164900640004 2022-10-17,12:36:12.000,290,11053807,-795,0,1666010171,13075.009585179992,163.17530511000223,54489.164900640004 2022-10-17,12:36:13.000,290,11053766,-795,0,1666010172,13074.942222079997,163.14005945999816,54489.06009384001 2022-10-17,12:36:14.000,290,11053717,-795,0,1666010173,13074.935485770002,163.1471085900048,54489.08804232001 2022-10-17,12:36:15.000,290,11053767,-795,0,1666010174,13074.901804219997,163.11186294000072,54489.06009384001 2022-10-17,12:36:16.000,290,11053799,-795,0,1666010175,13074.908540529992,163.07661729000392,54489.08804232001 2022-10-17,12:36:17.000,290,11053801,-795,0,1666010176,13074.814232190001,163.06956816000456,54488.96227416001 2022-10-17,12:36:18.000,290,11053776,-795,0,1666010177,13074.787286949992,163.04137163999985,54488.969261280006 2022-10-17,12:36:19.000,290,11053812,-795,0,1666010178,13074.847913739992,163.0343225100005,54489.164900640004 2022-10-17,12:36:20.000,290,11053779,-795,0,1666010179,13074.787286949992,163.07661729000392,54489.12996504001 2022-10-17,12:36:21.000,290,11053779,-795,0,1666010180,13074.746869089991,163.02022425000177,54489.12297792 2022-10-17,12:36:22.000,290,11053779,-795,0,1666010181,13074.69297861,163.02022425000177,54489.12297792 2022-10-17,12:36:23.000,290,11053798,-795,0,1666010182,13074.679505989996,163.02727338000113,54489.09502944 2022-10-17,12:36:24.000,290,11053760,-795,0,1666010183,13074.59193396,162.9497329500009,54489.03913248001 2022-10-17,12:36:25.000,290,11053816,-795,0,1666010184,13074.598670269996,162.9497329500009,54489.018171120006 2022-10-17,12:36:26.000,290,11053799,-795,0,1666010185,13074.558252409995,162.9497329500009,54489.14393928 2022-10-17,12:36:27.000,290,11053768,-795,0,1666010186,13074.578461339996,162.95678208000027,54489.2207976 2022-10-17,12:36:28.000,290,11053812,-795,0,1666010187,13074.54477978999,162.9497329500009,54489.12996504001 2022-10-17,12:36:29.000,290,11053824,-795,0,1666010188,13074.51109824,162.94268382000155,54489.08804232001 2022-10-17,12:36:30.000,290,11053771,-795,0,1666010189,13074.538043479995,162.89333990999876,54489.185862000006 2022-10-17,12:36:31.000,290,11053787,-795,0,1666010190,13074.54477978999,162.92858556000283,54489.19284912 2022-10-17,12:36:32.000,290,11053805,-795,0,1666010191,13074.517834549995,162.90038903999812,54489.2207976 2022-10-17,12:36:33.000,290,11053811,-795,0,1666010192,13074.416789899995,162.90743817000475,54488.997209760004 2022-10-17,12:36:34.000,290,11053819,-795,0,1666010193,13074.46394406999,162.92858556000283,54489.115990800005 2022-10-17,12:36:35.000,290,11053795,-795,0,1666010194,13074.457207759995,162.8862907799994,54489.17887488001 2022-10-17,12:36:36.000,290,11053814,-795,0,1666010195,13074.47068038,162.86514339000132,54489.185862000006 2022-10-17,12:36:37.000,290,11053817,-795,0,1666010196,13074.457207759995,162.8510451300026,54489.15791352001 2022-10-17,12:36:38.000,290,11053762,-795,0,1666010197,13074.36289941999,162.85809426000196,54488.86445448 2022-10-17,12:36:39.000,290,11053828,-795,0,1666010198,13074.41005359,162.84399600000324,54489.05310672 2022-10-17,12:36:40.000,290,11053812,-795,0,1666010199,13074.396580969995,162.81579947999853,54488.89240296001 2022-10-17,12:36:41.000,290,11053801,-795,0,1666010200,13074.38984466,162.77350470000238,54488.95528704 2022-10-17,12:36:42.000,290,11053834,-795,0,1666010201,13074.36963573,162.77350470000238,54488.969261280006 2022-10-17,12:36:43.000,290,11053823,-795,0,1666010202,13074.34269048999,162.74530817999766,54488.84349312001 2022-10-17,12:36:44.000,290,11053794,-795,0,1666010203,13074.335954179995,162.7030134000015,54488.87842872 2022-10-17,12:36:45.000,290,11053775,-795,0,1666010204,13074.32921787,162.62547297000128,54488.74567344 2022-10-17,12:36:46.000,290,11053772,-795,0,1666010205,13074.30227262999,162.5902273200045,54488.75964768 2022-10-17,12:36:47.000,290,11053840,-795,0,1666010206,13074.255118459994,162.55498167000042,54488.73868632 2022-10-17,12:36:48.000,290,11053807,-795,0,1666010207,13074.30900894,162.51268689000426,54488.74567344 2022-10-17,12:36:49.000,290,11053806,-795,0,1666010208,13074.154073809994,162.46334298000147,54488.58496968001 2022-10-17,12:36:50.000,290,11053808,-795,0,1666010209,13074.140601189989,162.43514646000403,54488.55003408 2022-10-17,12:36:51.000,290,11053786,-795,0,1666010210,13074.093447019994,162.40694993999932,54488.64785376 2022-10-17,12:36:52.000,290,11053796,-795,0,1666010211,13074.120392259989,162.37875342000189,54488.633879520006 2022-10-17,12:36:53.000,290,11053828,-795,0,1666010212,13074.059765469989,162.36465516000317,54488.564008320005 2022-10-17,12:36:54.000,290,11053753,-795,0,1666010213,13074.005874989998,162.3294095099991,54488.42426592 2022-10-17,12:36:55.000,290,11053741,-795,0,1666010214,13074.012611299993,162.31531125000038,54488.3823432 2022-10-17,12:36:56.000,290,11053844,-795,0,1666010215,13073.951984509993,162.3294095099991,54488.445227280004 2022-10-17,12:36:57.000,290,11053859,-795,0,1666010216,13073.918302960003,162.32236037999974,54488.347407600006 2022-10-17,12:36:58.000,290,11053799,-795,0,1666010217,13073.864412479998,162.31531125000038,54488.37535608 2022-10-17,12:36:59.000,290,11053838,-795,0,1666010218,13073.797049380002,162.33645863999845,54488.36836896001 2022-10-17,12:37:00.000,290,11053789,-795,0,1666010219,13073.823994619997,162.3435077699978,54488.41029168 2022-10-17,12:37:01.000,290,11053786,-795,0,1666010220,13073.817258310002,162.38580255000124,54488.48016288 2022-10-17,12:37:02.000,290,11053779,-795,0,1666010221,13073.783576759997,162.43514646000403,54488.42426592 2022-10-17,12:37:03.000,290,11053810,-795,0,1666010222,13073.689268419992,162.4562938500021,54488.326446240004 2022-10-17,12:37:04.000,290,11053777,-795,0,1666010223,13073.709477349992,162.48449036999955,54488.298497760006 2022-10-17,12:37:05.000,290,11053813,-795,0,1666010224,13073.722949969997,162.52678515000298,54488.4522144 2022-10-17,12:37:06.000,290,11053809,-795,0,1666010225,13073.689268419992,162.5902273200045,54488.35439472 2022-10-17,12:37:07.000,290,11053759,-795,0,1666010226,13073.696004730002,162.61842384000192,54488.347407600006 2022-10-17,12:37:08.000,290,11053811,-795,0,1666010227,13073.696004730002,162.73120991999895,54488.48016288 2022-10-17,12:37:09.000,290,11053787,-795,0,1666010228,13073.722949969997,162.7523573100043,54488.50112424 2022-10-17,12:37:10.000,290,11053756,-795,0,1666010229,13073.729686279992,162.8017012199998,54488.50112424 2022-10-17,12:37:11.000,290,11053816,-795,0,1666010230,13073.749895209992,162.87924165000004,54488.59894392 2022-10-17,12:37:12.000,290,11053821,-795,0,1666010231,13073.783576759997,162.92153643000347,54488.64086664 2022-10-17,12:37:13.000,290,11053798,-795,0,1666010232,13073.736422590002,162.9990768600037,54488.57798256 2022-10-17,12:37:14.000,290,11053818,-795,0,1666010233,13073.743158899997,163.05546989999857,54488.64785376 2022-10-17,12:37:15.000,290,11053789,-795,0,1666010234,13073.823994619997,163.1330103299988,54488.731699200005 2022-10-17,12:37:16.000,290,11053818,-795,0,1666010235,13073.830730929993,163.1612068500035,54488.7666348 2022-10-17,12:37:17.000,290,11053794,-795,0,1666010236,13073.857676170002,163.23874728000374,54488.77362192001 2022-10-17,12:37:18.000,290,11053757,-795,0,1666010237,13073.797049380002,163.2951403199986,54488.53605984001 2022-10-17,12:37:19.000,290,11053728,-795,0,1666010238,13073.837467240002,163.32333684000332,54488.52907272 2022-10-17,12:37:20.000,290,11053774,-795,0,1666010239,13073.837467240002,163.4079264000029,54488.682789360006 2022-10-17,12:37:21.000,290,11053796,-795,0,1666010240,13073.837467240002,163.45022117999906,54488.73868632 2022-10-17,12:37:22.000,290,11053811,-795,0,1666010241,13073.830730929993,163.5066142200012,54488.67580224001 2022-10-17,12:37:23.000,290,11053831,-795,0,1666010242,13073.844203549997,163.56300726000336,54488.73868632 2022-10-17,12:37:24.000,290,11053839,-795,0,1666010243,13073.884621409998,163.56300726000336,54488.780609040004 2022-10-17,12:37:25.000,290,11053804,-795,0,1666010244,13073.918302960003,163.6405476900036,54488.80855752 2022-10-17,12:37:26.000,290,11053834,-795,0,1666010245,13073.898094030003,163.6546459500023,54488.75266056001 2022-10-17,12:37:27.000,290,11053844,-795,0,1666010246,13073.877885100002,163.67579334000038,54488.74567344 2022-10-17,12:37:28.000,290,11053797,-795,0,1666010247,13073.803785689997,163.6898915999991,54488.5919568 2022-10-17,12:37:29.000,290,11053765,-795,0,1666010248,13073.797049380002,163.67579334000038,54488.661828000004 2022-10-17,12:37:30.000,290,11053794,-795,0,1666010249,13073.850939859993,163.7180881200038,54488.71772496 2022-10-17,12:37:31.000,290,11053752,-795,0,1666010250,13073.844203549997,163.67579334000038,54488.77362192001 2022-10-17,12:37:32.000,290,11053766,-795,0,1666010251,13073.810521999992,163.6898915999991,54488.70375072001 2022-10-17,12:37:33.000,290,11053818,-795,0,1666010252,13073.790313069992,163.64759682000295,54488.60593104001 2022-10-17,12:37:34.000,290,11053754,-795,0,1666010253,13073.756631520002,163.64759682000295,54488.57099544 2022-10-17,12:37:35.000,290,11053834,-795,0,1666010254,13073.763367829997,163.58415465000144,54488.5919568 2022-10-17,12:37:36.000,290,11053825,-795,0,1666010255,13073.756631520002,163.57005639000272,54488.55702120001 2022-10-17,12:37:37.000,290,11053823,-795,0,1666010256,13073.662323179997,163.47841770000377,54488.37535608 2022-10-17,12:37:38.000,290,11053793,-795,0,1666010257,13073.635377940001,163.48546683000313,54488.38933032001 2022-10-17,12:37:39.000,290,11053815,-795,0,1666010258,13073.615169010001,163.46431943999778,54488.28452352 2022-10-17,12:37:40.000,290,11053784,-795,0,1666010259,13073.675795800002,163.35858249000012,54488.37535608 2022-10-17,12:37:41.000,290,11053798,-795,0,1666010260,13073.662323179997,163.3444842300014,54488.38933032001 2022-10-17,12:37:42.000,290,11053777,-795,0,1666010261,13073.615169010001,163.30218944999797,54488.35439472 2022-10-17,12:37:43.000,290,11053813,-795,0,1666010262,13073.581487459996,163.23169815000438,54488.18670384 2022-10-17,12:37:44.000,290,11053788,-795,0,1666010263,13073.547805909991,163.1612068500035,54488.14478112 2022-10-17,12:37:45.000,290,11053831,-795,0,1666010264,13073.554542220001,163.10481381000136,54488.19369096 2022-10-17,12:37:46.000,290,11053828,-795,0,1666010265,13073.507388049991,163.08366642000328,54488.130806880006 2022-10-17,12:37:47.000,290,11053770,-795,0,1666010266,13073.460233879996,162.9990768600037,54488.07490992 2022-10-17,12:37:48.000,290,11053774,-795,0,1666010267,13073.426552329991,162.9144873000041,54488.00503872001 2022-10-17,12:37:49.000,290,11053814,-795,0,1666010268,13073.45349757,162.90743817000475,54488.05394856001 2022-10-17,12:37:50.000,290,11053777,-795,0,1666010269,13073.446761259991,162.8228486099979,54488.012025840006 2022-10-17,12:37:51.000,290,11053824,-795,0,1666010270,13073.440024949996,162.77350470000238,54487.95612888001 2022-10-17,12:37:52.000,290,11053843,-795,0,1666010271,13073.38613446999,162.74530817999766,54487.9281804 2022-10-17,12:37:53.000,290,11053818,-795,0,1666010272,13073.35245292,162.69596427000215,54487.81638648001 2022-10-17,12:37:54.000,290,11053804,-795,0,1666010273,13073.33224399,162.67481688000407,54487.7535024 2022-10-17,12:37:55.000,290,11053790,-795,0,1666010274,13073.426552329991,162.64662035999936,54487.85132208 2022-10-17,12:37:56.000,290,11053796,-795,0,1666010275,13073.45349757,162.59727645000385,54487.893244800005 2022-10-17,12:37:57.000,290,11053852,-795,0,1666010276,13073.38613446999,162.5902273200045,54487.86529632001 2022-10-17,12:37:58.000,290,11053791,-795,0,1666010277,13073.399607089996,162.55498167000042,54487.76048952 2022-10-17,12:37:59.000,290,11053811,-795,0,1666010278,13073.37266185,162.5761290599985,54487.73952816 2022-10-17,12:38:00.000,290,11053772,-795,0,1666010279,13073.37266185,162.5761290599985,54487.66965696001 2022-10-17,12:38:01.000,290,11053794,-795,0,1666010280,13073.419816019996,162.61842384000192,54487.73254104 2022-10-17,12:38:02.000,290,11053820,-795,0,1666010281,13073.399607089996,162.61842384000192,54487.78145088 2022-10-17,12:38:03.000,290,11053816,-795,0,1666010282,13073.39287078,162.6889151400028,54487.725553920005 2022-10-17,12:38:04.000,290,11053796,-795,0,1666010283,13073.40634339999,162.66071861999808,54487.73952816 2022-10-17,12:38:05.000,290,11053828,-795,0,1666010284,13073.440024949996,162.7241607899996,54487.80939936 2022-10-17,12:38:06.000,290,11053774,-795,0,1666010285,13073.520860669996,162.7876029600011,54487.80241224 2022-10-17,12:38:07.000,290,11053828,-795,0,1666010286,13073.493915430001,162.84399600000324,54487.74651528001 2022-10-17,12:38:08.000,290,11053807,-795,0,1666010287,13073.487179119991,162.85809426000196,54487.6836312 2022-10-17,12:38:09.000,290,11053774,-795,0,1666010288,13073.507388049991,162.87924165000004,54487.78145088 2022-10-17,12:38:10.000,290,11053804,-795,0,1666010289,13073.547805909991,162.92153643000347,54487.83036072 2022-10-17,12:38:11.000,290,11053820,-795,0,1666010290,13073.568014839992,162.97088033999898,54487.9281804 2022-10-17,12:38:12.000,290,11053832,-795,0,1666010291,13073.642114249997,163.01317512000242,54487.90023192 2022-10-17,12:38:13.000,290,11053789,-795,0,1666010292,13073.642114249997,163.02727338000113,54487.774463760004 2022-10-17,12:38:14.000,290,11053742,-795,0,1666010293,13073.669059489992,163.05546989999857,54487.80241224 2022-10-17,12:38:15.000,290,11053826,-795,0,1666010294,13073.716213660002,163.06251902999793,54487.83036072 2022-10-17,12:38:16.000,290,11053823,-795,0,1666010295,13073.722949969997,163.097764680002,54487.83734784001 2022-10-17,12:38:17.000,290,11053812,-795,0,1666010296,13073.615169010001,163.06956816000456,54487.774463760004 2022-10-17,12:38:18.000,290,11053773,-795,0,1666010297,13073.675795800002,163.097764680002,54487.71856680001 2022-10-17,12:38:19.000,290,11053825,-795,0,1666010298,13073.716213660002,163.06956816000456,54487.97709024 2022-10-17,12:38:20.000,290,11053762,-795,0,1666010299,13073.736422590002,163.04137163999985,54487.78843800001 2022-10-17,12:38:21.000,290,11053799,-795,0,1666010300,13073.716213660002,163.02022425000177,54487.88625768001 2022-10-17,12:38:22.000,290,11053763,-795,0,1666010301,13073.756631520002,163.01317512000242,54487.83734784001 2022-10-17,12:38:23.000,290,11053786,-795,0,1666010302,13073.702741039997,162.94268382000155,54487.64170848 2022-10-17,12:38:24.000,290,11053798,-795,0,1666010303,13073.709477349992,162.97088033999898,54487.62074712001 2022-10-17,12:38:25.000,290,11053865,-795,0,1666010304,13073.770104139992,162.89333990999876,54487.71157968 2022-10-17,12:38:26.000,290,11053784,-795,0,1666010305,13073.803785689997,162.85809426000196,54487.69760544001 2022-10-17,12:38:27.000,290,11053825,-795,0,1666010306,13073.736422590002,162.8017012199998,54487.57882440001 2022-10-17,12:38:28.000,290,11053810,-795,0,1666010307,13073.722949969997,162.7876029600011,54487.49497896 2022-10-17,12:38:29.000,290,11053786,-795,0,1666010308,13073.817258310002,162.73120991999895,54487.59978576001 2022-10-17,12:38:30.000,290,11053707,-795,0,1666010309,13073.803785689997,162.68186601000343,54487.55087592001 2022-10-17,12:38:31.000,290,11053765,-795,0,1666010310,13073.702741039997,162.66071861999808,54487.44606912 2022-10-17,12:38:32.000,290,11053814,-795,0,1666010311,13073.770104139992,162.61137471000256,54487.46703048 2022-10-17,12:38:33.000,290,11053815,-795,0,1666010312,13073.743158899997,162.56203079999977,54487.460043360006 2022-10-17,12:38:34.000,290,11053825,-795,0,1666010313,13073.722949969997,162.53383428000234,54487.4041464 2022-10-17,12:38:35.000,290,11053825,-795,0,1666010314,13073.803785689997,162.4915394999989,54487.508953200006 2022-10-17,12:38:36.000,290,11053783,-795,0,1666010315,13073.729686279992,162.5056377600049,54487.508953200006 2022-10-17,12:38:37.000,290,11053781,-795,0,1666010316,13073.682532109997,162.4562938500021,54487.45305624001 2022-10-17,12:38:38.000,290,11053772,-795,0,1666010317,13073.635377940001,162.44924472000275,54487.24344264001 2022-10-17,12:38:39.000,290,11053822,-795,0,1666010318,13073.594960080001,162.3435077699978,54487.16658432001 2022-10-17,12:38:40.000,290,11053780,-795,0,1666010319,13073.527596979991,162.25186907999887,54486.984919200004 2022-10-17,12:38:41.000,290,11053795,-795,0,1666010320,13073.675795800002,162.20252517000336,54487.11068736 2022-10-17,12:38:42.000,290,11053820,-795,0,1666010321,13073.749895209992,162.195476040004,54487.18754568 2022-10-17,12:38:43.000,290,11053736,-795,0,1666010322,13073.763367829997,162.22367256000143,54487.11068736 2022-10-17,12:38:44.000,290,11053815,-795,0,1666010323,13073.722949969997,162.30121299000166,54487.173571440006 2022-10-17,12:38:45.000,290,11053820,-795,0,1666010324,13073.776840450002,162.3294095099991,54487.25741688 2022-10-17,12:38:46.000,290,11053784,-795,0,1666010325,13073.709477349992,162.3576060300038,54487.25741688 2022-10-17,12:38:47.000,290,11053784,-795,0,1666010326,13073.702741039997,162.35055690000445,54487.25042976 2022-10-17,12:38:48.000,290,11053825,-795,0,1666010327,13073.621905319997,162.36465516000317,54487.16658432001 2022-10-17,12:38:49.000,290,11053779,-795,0,1666010328,13073.608432699992,162.3576060300038,54487.18754568 2022-10-17,12:38:50.000,290,11053787,-795,0,1666010329,13073.635377940001,162.38580255000124,54487.33427520001 2022-10-17,12:38:51.000,290,11053810,-795,0,1666010330,13073.669059489992,162.35055690000445,54487.3692108 2022-10-17,12:38:52.000,290,11053809,-795,0,1666010331,13073.608432699992,162.3928516800006,54487.27837824 2022-10-17,12:38:53.000,290,11053780,-795,0,1666010332,13073.581487459996,162.37875342000189,54487.1595972 2022-10-17,12:38:54.000,290,11053758,-795,0,1666010333,13073.621905319997,162.37875342000189,54487.30632672 2022-10-17,12:38:55.000,290,11053793,-795,0,1666010334,13073.696004730002,162.37170429000253,54487.292352480006 2022-10-17,12:38:56.000,290,11053770,-795,0,1666010335,13073.642114249997,162.46334298000147,54487.34824944 2022-10-17,12:38:57.000,290,11053803,-795,0,1666010336,13073.574751150001,162.4421955900034,54487.320300960004 2022-10-17,12:38:58.000,290,11053828,-795,0,1666010337,13073.541069599996,162.48449036999955,54487.32728808 2022-10-17,12:38:59.000,290,11053799,-795,0,1666010338,13073.628641629992,162.48449036999955,54487.4740176 2022-10-17,12:39:00.000,290,11053811,-795,0,1666010339,13073.615169010001,162.47039211000083,54487.46703048 2022-10-17,12:39:01.000,290,11053811,-795,0,1666010340,13073.601696389997,162.46334298000147,54487.51594032 2022-10-17,12:39:02.000,290,11053778,-795,0,1666010341,13073.588223769992,162.5056377600049,54487.46703048 2022-10-17,12:39:03.000,290,11053801,-795,0,1666010342,13073.520860669996,162.47039211000083,54487.3692108 2022-10-17,12:39:04.000,290,11053793,-795,0,1666010343,13073.446761259991,162.49858862999827,54487.390172160005 2022-10-17,12:39:05.000,290,11053862,-795,0,1666010344,13073.4737065,162.46334298000147,54487.51594032 2022-10-17,12:39:06.000,290,11053795,-795,0,1666010345,13073.419816019996,162.4774412400002,54487.59279864 2022-10-17,12:39:07.000,290,11053834,-795,0,1666010346,13073.379398159996,162.4774412400002,54487.5438888 2022-10-17,12:39:08.000,290,11053810,-795,0,1666010347,13073.359189229996,162.4915394999989,54487.557863040005 2022-10-17,12:39:09.000,290,11053786,-795,0,1666010348,13073.359189229996,162.53383428000234,54487.66266984 2022-10-17,12:39:10.000,290,11053754,-795,0,1666010349,13073.359189229996,162.56203079999977,54487.557863040005 2022-10-17,12:39:11.000,290,11053808,-795,0,1666010350,13073.34571660999,162.54793254000106,54487.57882440001 2022-10-17,12:39:12.000,290,11053800,-795,0,1666010351,13073.31203506,162.59727645000385,54487.59279864 2022-10-17,12:39:13.000,290,11053830,-795,0,1666010352,13073.237935649995,162.61137471000256,54487.56485016 2022-10-17,12:39:14.000,290,11053774,-795,0,1666010353,13073.26488088999,162.64662035999936,54487.62074712001 2022-10-17,12:39:15.000,290,11053824,-795,0,1666010354,13073.33224399,162.65366948999872,54487.76048952 2022-10-17,12:39:16.000,290,11053823,-795,0,1666010355,13073.278353509995,162.71711166000023,54487.80939936 2022-10-17,12:39:17.000,290,11053802,-795,0,1666010356,13073.278353509995,162.7241607899996,54487.844334960006 2022-10-17,12:39:18.000,290,11053799,-795,0,1666010357,13073.237935649995,162.77350470000238,54487.70459256 2022-10-17,12:39:19.000,290,11053799,-795,0,1666010358,13073.26488088999,162.79465209000045,54487.70459256 2022-10-17,12:39:20.000,290,11053840,-795,0,1666010359,13073.28508981999,162.86514339000132,54487.78145088 2022-10-17,12:39:21.000,290,11053809,-795,0,1666010360,13073.28508981999,162.8862907799994,54487.83734784001 2022-10-17,12:39:22.000,290,11053823,-795,0,1666010361,13073.298562439995,162.9497329500009,54487.90721904 2022-10-17,12:39:23.000,290,11053792,-795,0,1666010362,13073.29182613,162.9849785999977,54487.7535024 2022-10-17,12:39:24.000,290,11053801,-795,0,1666010363,13073.24467195999,163.01317512000242,54487.81638648001 2022-10-17,12:39:25.000,290,11053815,-795,0,1666010364,13073.278353509995,163.02727338000113,54487.844334960006 2022-10-17,12:39:26.000,290,11053796,-795,0,1666010365,13073.24467195999,163.06956816000456,54487.87228344 2022-10-17,12:39:27.000,290,11053816,-795,0,1666010366,13073.318771369995,163.11186294000072,54487.844334960006 2022-10-17,12:39:28.000,290,11053758,-795,0,1666010367,13073.258144579995,163.15415772000415,54487.78145088 2022-10-17,12:39:29.000,290,11053786,-795,0,1666010368,13073.258144579995,163.14005945999816,54487.7535024 2022-10-17,12:39:30.000,290,11053793,-795,0,1666010369,13073.35245292,163.21759988999838,54487.942154640004 2022-10-17,12:39:31.000,290,11053779,-795,0,1666010370,13073.35245292,163.22464901999774,54487.942154640004 2022-10-17,12:39:32.000,290,11053768,-795,0,1666010371,13073.29182613,163.2810420599999,54487.95612888001 2022-10-17,12:39:33.000,290,11053835,-795,0,1666010372,13073.258144579995,163.28809118999925,54487.81638648001 2022-10-17,12:39:34.000,290,11053732,-795,0,1666010373,13073.33224399,163.30218944999797,54487.90721904 2022-10-17,12:39:35.000,290,11053807,-795,0,1666010374,13073.34571660999,163.3092385800046,54487.9281804 2022-10-17,12:39:36.000,290,11053804,-795,0,1666010375,13073.399607089996,163.33743510000204,54487.94914176 2022-10-17,12:39:37.000,290,11053786,-795,0,1666010376,13073.34571660999,163.3092385800046,54487.81638648001 2022-10-17,12:39:38.000,290,11053773,-795,0,1666010377,13073.35245292,163.32333684000332,54487.85132208 2022-10-17,12:39:39.000,290,11053826,-795,0,1666010378,13073.493915430001,163.33038597000268,54488.01901296 2022-10-17,12:39:40.000,290,11053792,-795,0,1666010379,13073.487179119991,163.33038597000268,54488.012025840006 2022-10-17,12:39:41.000,290,11053768,-795,0,1666010380,13073.35245292,163.3797298799982,54487.963116000006 2022-10-17,12:39:42.000,290,11053799,-795,0,1666010381,13073.446761259991,163.35153336000076,54487.9980516 2022-10-17,12:39:43.000,290,11053807,-795,0,1666010382,13073.45349757,163.33038597000268,54487.87927056 2022-10-17,12:39:44.000,290,11053814,-795,0,1666010383,13073.4737065,163.33038597000268,54487.93516752001 2022-10-17,12:39:45.000,290,11053769,-795,0,1666010384,13073.480442809996,163.35153336000076,54487.98407736001 2022-10-17,12:39:46.000,290,11053812,-795,0,1666010385,13073.527596979991,163.37268074999884,54488.03997432 2022-10-17,12:39:47.000,290,11053801,-795,0,1666010386,13073.547805909991,163.3797298799982,54488.03997432 2022-10-17,12:39:48.000,290,11053810,-795,0,1666010387,13073.547805909991,163.3444842300014,54488.04696144 2022-10-17,12:39:49.000,290,11053813,-795,0,1666010388,13073.621905319997,163.3938281400042,54488.08888416 2022-10-17,12:39:50.000,290,11053786,-795,0,1666010389,13073.574751150001,163.42202466000163,54488.12381976001 2022-10-17,12:39:51.000,290,11053841,-795,0,1666010390,13073.615169010001,163.41497553000227,54488.14478112 2022-10-17,12:39:52.000,290,11053813,-795,0,1666010391,13073.628641629992,163.4079264000029,54488.109845520004 2022-10-17,12:39:53.000,290,11053795,-795,0,1666010392,13073.662323179997,163.47841770000377,54488.02600008 2022-10-17,12:39:54.000,290,11053771,-795,0,1666010393,13073.662323179997,163.47136857000442,54488.0679228 2022-10-17,12:39:55.000,290,11053798,-795,0,1666010394,13073.790313069992,163.51366335000057,54488.326446240004 2022-10-17,12:39:56.000,290,11053803,-795,0,1666010395,13073.810521999992,163.52071247999993,54488.36836896001 2022-10-17,12:39:57.000,290,11053796,-795,0,1666010396,13073.817258310002,163.541859869998,54488.326446240004 2022-10-17,12:39:58.000,290,11053789,-795,0,1666010397,13073.770104139992,163.54890900000464,54488.21465232 2022-10-17,12:39:59.000,290,11053793,-795,0,1666010398,13073.810521999992,163.56300726000336,54488.29151064001 2022-10-17,12:40:00.000,290,11053824,-795,0,1666010399,13073.884621409998,163.61940029999823,54488.35439472 2022-10-17,12:40:01.000,290,11053810,-795,0,1666010400,13073.857676170002,163.64759682000295,54488.40330456 2022-10-17,12:40:02.000,290,11053829,-795,0,1666010401,13073.877885100002,163.6546459500023,54488.47317576 2022-10-17,12:40:03.000,290,11053769,-795,0,1666010402,13073.891357719993,163.66169508000166,54488.34042048001 2022-10-17,12:40:04.000,290,11053749,-795,0,1666010403,13073.898094030003,163.6546459500023,54488.3823432 2022-10-17,12:40:05.000,290,11053816,-795,0,1666010404,13073.972193439993,163.72513725000317,54488.47317576 2022-10-17,12:40:06.000,290,11053781,-795,0,1666010405,13074.005874989998,163.6898915999991,54488.45920152001 2022-10-17,12:40:07.000,290,11053762,-795,0,1666010406,13073.999138679988,163.72513725000317,54488.445227280004 2022-10-17,12:40:08.000,290,11053804,-795,0,1666010407,13073.978929749988,163.70398985999782,54488.42426592 2022-10-17,12:40:09.000,290,11053837,-795,0,1666010408,13074.005874989998,163.70398985999782,54488.38933032001 2022-10-17,12:40:10.000,290,11053790,-795,0,1666010409,13074.053029159993,163.76038289999997,54488.53605984001 2022-10-17,12:40:11.000,290,11053822,-795,0,1666010410,13074.073238089994,163.7180881200038,54488.5919568 2022-10-17,12:40:12.000,290,11053791,-795,0,1666010411,13074.093447019994,163.7392355100019,54488.53605984001 2022-10-17,12:40:13.000,290,11053842,-795,0,1666010412,13074.093447019994,163.76743202999933,54488.48016288 2022-10-17,12:40:14.000,290,11053747,-795,0,1666010413,13074.133864879994,163.71103899000445,54488.57099544 2022-10-17,12:40:15.000,290,11053769,-795,0,1666010414,13074.120392259989,163.7533337700006,54488.564008320005 2022-10-17,12:40:16.000,290,11053810,-795,0,1666010415,13074.154073809994,163.73218638000253,54488.64086664 2022-10-17,12:40:17.000,290,11053795,-795,0,1666010416,13074.147337499999,163.7392355100019,54488.59894392 2022-10-17,12:40:18.000,290,11053846,-795,0,1666010417,13074.086710709998,163.7392355100019,54488.53605984001 2022-10-17,12:40:19.000,290,11053825,-795,0,1666010418,13074.113655949994,163.7392355100019,54488.612918160004 2022-10-17,12:40:20.000,290,11053777,-795,0,1666010419,13074.194491669994,163.7180881200038,54488.70375072001 2022-10-17,12:40:21.000,290,11053848,-795,0,1666010420,13074.187755359999,163.76038289999997,54488.74567344 2022-10-17,12:40:22.000,290,11053762,-795,0,1666010421,13074.248382149999,163.7392355100019,54488.682789360006 2022-10-17,12:40:23.000,290,11053768,-795,0,1666010422,13074.194491669994,163.73218638000253,54488.58496968001 2022-10-17,12:40:24.000,290,11053784,-795,0,1666010423,13074.187755359999,163.7392355100019,54488.612918160004 2022-10-17,12:40:25.000,290,11053780,-795,0,1666010424,13074.228173219999,163.73218638000253,54488.65484088001 2022-10-17,12:40:26.000,290,11053756,-795,0,1666010425,13074.26185476999,163.7392355100019,54488.73868632 2022-10-17,12:40:27.000,290,11053779,-795,0,1666010426,13074.28206369999,163.7744811599987,54488.71073784 2022-10-17,12:40:28.000,290,11053790,-795,0,1666010427,13074.26859108,163.74628464000125,54488.71073784 2022-10-17,12:40:29.000,290,11053761,-795,0,1666010428,13074.3494268,163.74628464000125,54488.801570400006 2022-10-17,12:40:30.000,290,11053802,-795,0,1666010429,13074.376372039995,163.74628464000125,54488.77362192001 2022-10-17,12:40:31.000,290,11053798,-795,0,1666010430,13074.41005359,163.7392355100019,54488.80855752 2022-10-17,12:40:32.000,290,11053774,-795,0,1666010431,13074.416789899995,163.71103899000445,54488.79458328001 2022-10-17,12:40:33.000,290,11053809,-795,0,1666010432,13074.416789899995,163.69694072999846,54488.70375072001 2022-10-17,12:40:34.000,290,11053787,-795,0,1666010433,13074.41005359,163.71103899000445,54488.71772496 2022-10-17,12:40:35.000,290,11053748,-795,0,1666010434,13074.51109824,163.68284246999974,54488.829518880004 2022-10-17,12:40:36.000,290,11053791,-795,0,1666010435,13074.57172503,163.69694072999846,54488.87842872 2022-10-17,12:40:37.000,290,11053821,-795,0,1666010436,13074.598670269996,163.6546459500023,54488.85746736 2022-10-17,12:40:38.000,290,11053762,-795,0,1666010437,13074.53130717,163.62644943000487,54488.72471208001 2022-10-17,12:40:39.000,290,11053805,-795,0,1666010438,13074.59193396,163.61940029999823,54488.79458328001 2022-10-17,12:40:40.000,290,11053775,-795,0,1666010439,13074.56498871999,163.61940029999823,54488.7666348 2022-10-17,12:40:41.000,290,11053796,-795,0,1666010440,13074.578461339996,163.5912037800008,54488.87842872 2022-10-17,12:40:42.000,290,11053756,-795,0,1666010441,13074.52457085999,163.61235116999887,54488.7666348 2022-10-17,12:40:43.000,290,11053810,-795,0,1666010442,13074.5515161,163.555958130004,54488.829518880004 2022-10-17,12:40:44.000,290,11053798,-795,0,1666010443,13074.618879199996,163.54890900000464,54488.948299920005 2022-10-17,12:40:45.000,290,11053808,-795,0,1666010444,13074.639088129996,163.49956509000185,54488.997209760004 2022-10-17,12:40:46.000,290,11053766,-795,0,1666010445,13074.57172503,163.54890900000464,54488.91336432 2022-10-17,12:40:47.000,290,11053799,-795,0,1666010446,13074.56498871999,163.5066142200012,54488.96227416001 2022-10-17,12:40:48.000,290,11053840,-795,0,1666010447,13074.49088931,163.48546683000313,54488.85746736 2022-10-17,12:40:49.000,290,11053767,-795,0,1666010448,13074.497625619995,163.4431720499997,54488.87144160001 2022-10-17,12:40:50.000,290,11053775,-795,0,1666010449,13074.558252409995,163.45727030999842,54488.948299920005 2022-10-17,12:40:51.000,290,11053807,-795,0,1666010450,13074.5515161,163.42202466000163,54489.02515824 2022-10-17,12:40:52.000,290,11053843,-795,0,1666010451,13074.54477978999,163.42202466000163,54488.969261280006 2022-10-17,12:40:53.000,290,11053795,-795,0,1666010452,13074.56498871999,163.41497553000227,54488.969261280006 2022-10-17,12:40:54.000,290,11053791,-795,0,1666010453,13074.538043479995,163.41497553000227,54488.899390080005 2022-10-17,12:40:55.000,290,11053784,-795,0,1666010454,13074.58519764999,163.36563161999948,54488.92035144001 2022-10-17,12:40:56.000,290,11053784,-795,0,1666010455,13074.618879199996,163.46431943999778,54489.06009384001 2022-10-17,12:40:57.000,290,11053853,-795,0,1666010456,13074.63235182,163.43612292000034,54489.03913248001 2022-10-17,12:40:58.000,290,11053823,-795,0,1666010457,13074.53130717,163.40087727000355,54488.96227416001 2022-10-17,12:40:59.000,290,11053783,-795,0,1666010458,13074.61214289,163.45727030999842,54488.9762484 2022-10-17,12:41:00.000,290,11053800,-795,0,1666010459,13074.67276968,163.45022117999906,54489.115990800005 2022-10-17,12:41:01.000,290,11053796,-795,0,1666010460,13074.753605400001,163.45727030999842,54489.136952160006 2022-10-17,12:41:02.000,290,11053725,-795,0,1666010461,13074.740132779996,163.5066142200012,54489.115990800005 2022-10-17,12:41:03.000,290,11053779,-795,0,1666010462,13074.753605400001,163.48546683000313,54489.018171120006 2022-10-17,12:41:04.000,290,11053820,-795,0,1666010463,13074.733396470001,163.48546683000313,54489.0461196 2022-10-17,12:41:05.000,290,11053797,-795,0,1666010464,13074.847913739992,163.49956509000185,54489.136952160006 2022-10-17,12:41:06.000,290,11053803,-795,0,1666010465,13074.874858980002,163.541859869998,54489.19983624 2022-10-17,12:41:07.000,290,11053814,-795,0,1666010466,13074.868122669992,163.52071247999993,54489.115990800005 2022-10-17,12:41:08.000,290,11053767,-795,0,1666010467,13074.861386359997,163.555958130004,54489.12996504001 2022-10-17,12:41:09.000,290,11053804,-795,0,1666010468,13074.935485770002,163.555958130004,54489.353552880006 2022-10-17,12:41:10.000,290,11053817,-795,0,1666010469,13074.922013149997,163.57005639000272,54489.25573320001 2022-10-17,12:41:11.000,290,11053806,-795,0,1666010470,13074.922013149997,163.59825291000016,54489.22778472001 2022-10-17,12:41:12.000,290,11053805,-795,0,1666010471,13074.908540529992,163.59825291000016,54489.32560440001 2022-10-17,12:41:13.000,290,11053830,-795,0,1666010472,13074.854650050002,163.63349856000423,54489.234771840005 2022-10-17,12:41:14.000,290,11053821,-795,0,1666010473,13074.841177429997,163.6546459500023,54489.304643040006 2022-10-17,12:41:15.000,290,11053812,-795,0,1666010474,13074.827704809992,163.66169508000166,54489.24175896 2022-10-17,12:41:16.000,290,11053834,-795,0,1666010475,13074.922013149997,163.6898915999991,54489.521243760006 2022-10-17,12:41:17.000,290,11053832,-795,0,1666010476,13074.901804219997,163.68284246999974,54489.500282400004 2022-10-17,12:41:18.000,290,11053791,-795,0,1666010477,13074.901804219997,163.76038289999997,54489.64701192 2022-10-17,12:41:19.000,290,11053843,-795,0,1666010478,13074.834441120001,163.78857942000468,54489.535218 2022-10-17,12:41:20.000,290,11053852,-795,0,1666010479,13074.814232190001,163.78857942000468,54489.62605056 2022-10-17,12:41:21.000,290,11053834,-795,0,1666010480,13074.820968499997,163.8379233300002,54489.6749604 2022-10-17,12:41:22.000,290,11053817,-795,0,1666010481,13074.794023260001,163.88726724000298,54489.8147028 2022-10-17,12:41:23.000,290,11053828,-795,0,1666010482,13074.740132779996,163.92251288999978,54489.688934640006 2022-10-17,12:41:24.000,290,11053782,-795,0,1666010483,13074.726660159991,163.9507094100045,54489.75181872 2022-10-17,12:41:25.000,290,11053819,-795,0,1666010484,13074.719923849996,164.02120070999808,54489.82867704001 2022-10-17,12:41:26.000,290,11053785,-795,0,1666010485,13074.666033369991,164.02824984000472,54489.86361264 2022-10-17,12:41:27.000,290,11053784,-795,0,1666010486,13074.65256075,164.09169200999895,54489.75880584001 2022-10-17,12:41:28.000,290,11053821,-795,0,1666010487,13074.63235182,164.13398679000238,54489.8147028 2022-10-17,12:41:29.000,290,11053825,-795,0,1666010488,13074.578461339996,164.20447809000325,54489.76579296 2022-10-17,12:41:30.000,290,11053830,-795,0,1666010489,13074.56498871999,164.21857635000197,54489.8147028 2022-10-17,12:41:31.000,290,11053791,-795,0,1666010490,13074.618879199996,164.27496939000412,54489.94047096 2022-10-17,12:41:32.000,290,11053828,-795,0,1666010491,13074.517834549995,164.30316591000155,54489.786754320005 2022-10-17,12:41:33.000,290,11053770,-795,0,1666010492,13074.578461339996,164.3595589500037,54489.94745808001 2022-10-17,12:41:34.000,290,11053781,-795,0,1666010493,13074.538043479995,164.38775547000114,54489.92649672001 2022-10-17,12:41:35.000,290,11053807,-795,0,1666010494,13074.54477978999,164.4441485100033,54489.905535360005 2022-10-17,12:41:36.000,290,11053792,-675,0,1666010495,13074.51109824,164.45119764000265,54489.835664160004 2022-10-17,12:41:37.000,290,11053822,-795,0,1666010496,13074.51109824,164.52168894000351,54489.87758688001 2022-10-17,12:41:38.000,290,11053831,-795,0,1666010497,13074.51109824,164.52873807000287,54489.9195096 2022-10-17,12:41:39.000,290,11053809,-795,0,1666010498,13074.47068038,164.52168894000351,54489.905535360005 2022-10-17,12:41:40.000,290,11053819,-795,0,1666010499,13074.477416689995,164.43005025000457,54489.89156112 2022-10-17,12:41:41.000,290,11053819,-795,0,1666010500,13074.56498871999,164.35250982000434,54489.94047096 2022-10-17,12:41:42.000,290,11053756,-795,0,1666010501,13074.679505989996,164.37365721000242,54490.01732928001 2022-10-17,12:41:43.000,290,11053779,-795,0,1666010502,13074.51109824,164.458246770002,54489.76579296 2022-10-17,12:41:44.000,290,11053781,-795,0,1666010503,13074.497625619995,164.4934924199988,54489.77976720001 2022-10-17,12:41:45.000,290,11053782,-795,0,1666010504,13074.59193396,164.5569345900003,54489.91252248 2022-10-17,12:41:46.000,290,11053775,-795,0,1666010505,13074.59193396,164.5428363300016,54489.80771568001 2022-10-17,12:41:47.000,290,11053836,-795,0,1666010506,13074.538043479995,164.58513110999775,54489.76579296 2022-10-17,12:41:48.000,290,11053843,-795,0,1666010507,13074.618879199996,164.5569345900003,54489.84963840001 2022-10-17,12:41:49.000,290,11053772,-795,0,1666010508,13074.639088129996,164.5569345900003,54489.905535360005 2022-10-17,12:41:50.000,290,11053766,-795,0,1666010509,13074.63235182,164.5428363300016,54489.86361264 2022-10-17,12:41:51.000,290,11053809,-795,0,1666010510,13074.67276968,164.5569345900003,54489.835664160004 2022-10-17,12:41:52.000,290,11053801,-795,0,1666010511,13074.598670269996,164.5075906800048,54489.856625520006 2022-10-17,12:41:53.000,290,11053794,-795,0,1666010512,13074.62561550999,164.51463981000416,54489.7448316 2022-10-17,12:41:54.000,290,11053827,-795,0,1666010513,13074.56498871999,164.52873807000287,54489.73085736001 2022-10-17,12:41:55.000,290,11053771,-795,0,1666010514,13074.639088129996,164.52168894000351,54489.8147028 2022-10-17,12:41:56.000,290,11053817,-795,0,1666010515,13074.67276968,164.52168894000351,54489.89156112 2022-10-17,12:41:57.000,290,11053815,-795,0,1666010516,13074.679505989996,164.4934924199988,54489.9195096 2022-10-17,12:41:58.000,290,11053758,-795,0,1666010517,13074.679505989996,164.5075906800048,54489.82168992 2022-10-17,12:41:59.000,290,11053820,-795,0,1666010518,13074.659297059996,164.48644328999944,54489.8147028 2022-10-17,12:42:00.000,290,11053814,-795,0,1666010519,13074.679505989996,164.47939416000008,54489.82867704001 2022-10-17,12:42:01.000,290,11053791,-795,0,1666010520,13074.719923849996,164.48644328999944,54489.84963840001 2022-10-17,12:42:02.000,290,11053801,-795,0,1666010521,13074.713187540001,164.51463981000416,54489.905535360005 2022-10-17,12:42:03.000,290,11053829,-795,0,1666010522,13074.686242299991,164.53578720000223,54489.8147028 2022-10-17,12:42:04.000,290,11053789,-795,0,1666010523,13074.780550639996,164.52873807000287,54489.94047096 2022-10-17,12:42:05.000,290,11053797,-795,0,1666010524,13074.760341709996,164.52168894000351,54489.96143232 2022-10-17,12:42:06.000,290,11053798,-795,0,1666010525,13074.753605400001,164.58513110999775,54489.884574 2022-10-17,12:42:07.000,290,11053800,-795,0,1666010526,13074.733396470001,164.54988546000095,54489.82867704001 2022-10-17,12:42:08.000,290,11053826,-795,0,1666010527,13074.679505989996,164.56398371999967,54489.73085736001 2022-10-17,12:42:09.000,290,11053778,-795,0,1666010528,13074.67276968,164.57103284999903,54489.71688312 2022-10-17,12:42:10.000,290,11053801,-795,0,1666010529,13074.713187540001,164.54988546000095,54489.82867704001 2022-10-17,12:42:11.000,290,11053792,-795,0,1666010530,13074.753605400001,164.5780819799984,54489.89854824001 2022-10-17,12:42:12.000,290,11053813,-795,0,1666010531,13074.706451229991,164.5780819799984,54489.786754320005 2022-10-17,12:42:13.000,290,11053821,-795,0,1666010532,13074.719923849996,164.6062785000031,54489.86361264 2022-10-17,12:42:14.000,290,11053745,-795,0,1666010533,13074.726660159991,164.5780819799984,54489.84265128 2022-10-17,12:42:15.000,290,11053763,-795,0,1666010534,13074.753605400001,164.5780819799984,54489.80072856001 2022-10-17,12:42:16.000,290,11053772,-795,0,1666010535,13074.760341709996,164.58513110999775,54489.84963840001 2022-10-17,12:42:17.000,290,11053773,-795,0,1666010536,13074.760341709996,164.5780819799984,54489.75181872 2022-10-17,12:42:18.000,290,11053774,-795,0,1666010537,13074.794023260001,164.6062785000031,54489.84265128 2022-10-17,12:42:19.000,290,11053780,-795,0,1666010538,13074.780550639996,164.59218024000438,54489.82867704001 2022-10-17,12:42:20.000,290,11053817,-795,0,1666010539,13074.807495879992,164.61332763000246,54489.96841944001 2022-10-17,12:42:21.000,290,11053796,-795,0,1666010540,13074.820968499997,164.62742589000118,54489.93348384 2022-10-17,12:42:22.000,290,11053803,-795,0,1666010541,13074.827704809992,164.66267153999797,54489.84963840001 2022-10-17,12:42:23.000,290,11053815,-795,0,1666010542,13074.787286949992,164.66267153999797,54489.82867704001 2022-10-17,12:42:24.000,290,11053747,-795,0,1666010543,13074.827704809992,164.6415241499999,54489.8147028 2022-10-17,12:42:25.000,290,11053803,-795,0,1666010544,13074.854650050002,164.59218024000438,54489.884574 2022-10-17,12:42:26.000,290,11053819,-795,0,1666010545,13074.874858980002,164.62037676000182,54489.9195096 2022-10-17,12:42:27.000,290,11053796,-795,0,1666010546,13074.922013149997,164.62742589000118,54489.87758688001 2022-10-17,12:42:28.000,290,11053838,-795,0,1666010547,13074.827704809992,164.61332763000246,54489.79374144 2022-10-17,12:42:29.000,290,11053809,-795,0,1666010548,13074.935485770002,164.6062785000031,54489.954445200005 2022-10-17,12:42:30.000,290,11053775,-795,0,1666010549,13074.935485770002,164.57103284999903,54489.835664160004 2022-10-17,12:42:31.000,290,11053819,-795,0,1666010550,13074.922013149997,164.57103284999903,54489.80771568001 2022-10-17,12:42:32.000,290,11053782,-795,0,1666010551,13074.942222079997,164.59922937000374,54489.80072856001 2022-10-17,12:42:33.000,290,11053800,-795,0,1666010552,13074.975903630002,164.52168894000351,54489.8147028 2022-10-17,12:42:34.000,290,11053798,-795,0,1666010553,13074.969167319992,164.53578720000223,54489.70290888 2022-10-17,12:42:35.000,290,11053779,-795,0,1666010554,13075.002848869997,164.48644328999944,54489.70290888 2022-10-17,12:42:36.000,290,11053788,-795,0,1666010555,13075.029794109993,164.458246770002,54489.77976720001 2022-10-17,12:42:37.000,290,11053807,-795,0,1666010556,13075.076948280002,164.42300111999793,54489.69592176 2022-10-17,12:42:38.000,290,11053776,-795,0,1666010557,13075.083684589998,164.38775547000114,54489.75880584001 2022-10-17,12:42:39.000,290,11053807,-795,0,1666010558,13075.063475659997,164.33841155999835,54489.63303768001 2022-10-17,12:42:40.000,290,11053750,-795,0,1666010559,13075.097157210002,164.3595589500037,54489.65399904 2022-10-17,12:42:41.000,290,11053814,-795,0,1666010560,13075.090420899993,164.28906765000283,54489.68194752001 2022-10-17,12:42:42.000,290,11053838,-795,0,1666010561,13075.090420899993,164.26792026000476,54489.640024800006 2022-10-17,12:42:43.000,290,11053825,-795,0,1666010562,13075.029794109993,164.23972374000004,54489.46534680001 2022-10-17,12:42:44.000,290,11053818,-795,0,1666010563,13075.050003039993,164.19037983000453,54489.54220512001 2022-10-17,12:42:45.000,290,11053831,-795,0,1666010564,13075.023057799997,164.16218330999982,54489.57714072 2022-10-17,12:42:46.000,290,11053762,-795,0,1666010565,13075.103893519998,164.12693766000302,54489.59111496001 2022-10-17,12:42:47.000,290,11053805,-795,0,1666010566,13075.036530420002,164.0846428799996,54489.521243760006 2022-10-17,12:42:48.000,290,11053768,-795,0,1666010567,13074.915276840002,164.0846428799996,54489.39547560001 2022-10-17,12:42:49.000,290,11053804,-795,0,1666010568,13074.915276840002,164.02120070999808,54489.283681680005 2022-10-17,12:42:50.000,290,11053841,-795,0,1666010569,13074.928749459992,164.00710244999937,54489.32560440001 2022-10-17,12:42:51.000,290,11053799,-795,0,1666010570,13074.895067910002,163.9859550600013,54489.33957864 2022-10-17,12:42:52.000,290,11053816,-795,0,1666010571,13074.901804219997,163.9507094100045,54489.42342408001 2022-10-17,12:42:53.000,290,11053763,-795,0,1666010572,13074.841177429997,163.91546376000042,54489.26970744 2022-10-17,12:42:54.000,290,11053717,-795,0,1666010573,13074.847913739992,163.92251288999978,54489.33957864 2022-10-17,12:42:55.000,290,11053832,-795,0,1666010574,13074.827704809992,163.89431637000234,54489.31861728 2022-10-17,12:42:56.000,290,11053812,-795,0,1666010575,13074.800759569996,163.88726724000298,54489.332591520004 2022-10-17,12:42:57.000,290,11053808,-795,0,1666010576,13074.760341709996,163.88726724000298,54489.24175896 2022-10-17,12:42:58.000,290,11053833,-795,0,1666010577,13074.69297861,163.92956201999914,54489.24175896 2022-10-17,12:42:59.000,290,11053786,-795,0,1666010578,13074.746869089991,163.9507094100045,54489.38848848 2022-10-17,12:43:00.000,290,11053796,-795,0,1666010579,13074.733396470001,163.97185680000257,54489.33957864 2022-10-17,12:43:01.000,290,11053802,-795,0,1666010580,13074.719923849996,163.95775854000385,54489.34656576001 2022-10-17,12:43:02.000,290,11053777,-795,0,1666010581,13074.719923849996,163.95775854000385,54489.38848848 2022-10-17,12:43:03.000,290,11053830,-795,0,1666010582,13074.666033369991,164.00005332,54489.234771840005 2022-10-17,12:43:04.000,290,11053786,-795,0,1666010583,13074.65256075,164.04234810000344,54489.26970744 2022-10-17,12:43:05.000,290,11053828,-795,0,1666010584,13074.719923849996,164.0846428799996,54489.36054 2022-10-17,12:43:06.000,290,11053843,-795,0,1666010585,13074.706451229991,164.0846428799996,54489.45835968 2022-10-17,12:43:07.000,290,11053839,-795,0,1666010586,13074.753605400001,164.12693766000302,54489.43739832 2022-10-17,12:43:08.000,290,11053825,-795,0,1666010587,13074.726660159991,164.17628156999854,54489.38848848 2022-10-17,12:43:09.000,290,11053836,-795,0,1666010588,13074.800759569996,164.25382199999876,54489.57714072 2022-10-17,12:43:10.000,290,11053773,-795,0,1666010589,13074.794023260001,164.27496939000412,54489.52823088 2022-10-17,12:43:11.000,290,11053818,-795,0,1666010590,13074.800759569996,164.28906765000283,54489.45835968 2022-10-17,12:43:12.000,290,11053785,-755,0,1666010591,13074.800759569996,164.33841155999835,54489.45835968 2022-10-17,12:43:13.000,290,11053832,-795,0,1666010592,13074.820968499997,164.35250982000434,54489.36054 2022-10-17,12:43:14.000,290,11053799,-795,0,1666010593,13074.814232190001,164.40185372999986,54489.40944984 2022-10-17,12:43:15.000,290,11053800,-795,0,1666010594,13074.888331599992,164.3948046000005,54489.51425664001 2022-10-17,12:43:16.000,290,11053839,-795,0,1666010595,13074.888331599992,164.41595198999858,54489.56316648001 2022-10-17,12:43:17.000,290,11053850,-795,0,1666010596,13074.915276840002,164.41595198999858,54489.570153600005 2022-10-17,12:43:18.000,290,11053831,-795,0,1666010597,13074.861386359997,164.45119764000265,54489.451372560005 2022-10-17,12:43:19.000,290,11053774,-795,0,1666010598,13074.922013149997,164.47939416000008,54489.47932104 2022-10-17,12:43:20.000,290,11053802,-795,0,1666010599,13074.834441120001,164.5075906800048,54489.43739832 2022-10-17,12:43:21.000,290,11053817,-795,0,1666010600,13074.901804219997,164.48644328999944,54489.54220512001 2022-10-17,12:43:22.000,290,11053789,-795,0,1666010601,13074.901804219997,164.51463981000416,54489.51425664001 2022-10-17,12:43:23.000,290,11053751,-795,0,1666010602,13074.861386359997,164.51463981000416,54489.47932104 2022-10-17,12:43:24.000,290,11053815,-795,0,1666010603,13074.854650050002,164.52873807000287,54489.49329528001 2022-10-17,12:43:25.000,290,11053807,-795,0,1666010604,13074.975903630002,164.52168894000351,54489.55617936 2022-10-17,12:43:26.000,290,11053781,-795,0,1666010605,13074.908540529992,164.52873807000287,54489.6050892 2022-10-17,12:43:27.000,290,11053810,-795,0,1666010606,13074.935485770002,164.51463981000416,54489.6050892 2022-10-17,12:43:28.000,290,11053786,-795,0,1666010607,13074.915276840002,164.51463981000416,54489.500282400004 2022-10-17,12:43:29.000,290,11053795,-795,0,1666010608,13074.861386359997,164.5075906800048,54489.38150136 2022-10-17,12:43:30.000,290,11053812,-795,0,1666010609,13074.895067910002,164.51463981000416,54489.33957864 2022-10-17,12:43:31.000,290,11053767,-795,0,1666010610,13074.955694700002,164.5075906800048,54489.472333920006 2022-10-17,12:43:32.000,290,11053825,-795,0,1666010611,13074.908540529992,164.46529590000137,54489.472333920006 2022-10-17,12:43:33.000,290,11053817,-795,0,1666010612,13074.881595289997,164.4441485100033,54489.33957864 2022-10-17,12:43:34.000,290,11053784,-795,0,1666010613,13074.888331599992,164.37365721000242,54489.43739832 2022-10-17,12:43:35.000,290,11053850,-795,0,1666010614,13074.874858980002,164.40185372999986,54489.31163016 2022-10-17,12:43:36.000,290,11053765,-795,0,1666010615,13074.847913739992,164.3948046000005,54489.34656576001 2022-10-17,12:43:37.000,290,11053809,-795,0,1666010616,13074.834441120001,164.37365721000242,54489.21381048 2022-10-17,12:43:38.000,290,11053787,-795,0,1666010617,13074.841177429997,164.36660808000306,54489.20682336001 2022-10-17,12:43:39.000,290,11053791,-795,0,1666010618,13074.908540529992,164.31726417000027,54489.31163016 2022-10-17,12:43:40.000,290,11053797,-795,0,1666010619,13074.901804219997,164.26792026000476,54489.2906688 2022-10-17,12:43:41.000,290,11053799,-795,0,1666010620,13074.915276840002,164.26087112999812,54489.22778472001 2022-10-17,12:43:42.000,290,11053799,-795,0,1666010621,13074.928749459992,164.21857635000197,54489.21381048 2022-10-17,12:43:43.000,290,11053840,-795,0,1666010622,13074.915276840002,164.21857635000197,54489.09502944 2022-10-17,12:43:44.000,290,11053788,-795,0,1666010623,13074.915276840002,164.20447809000325,54489.15791352001 2022-10-17,12:43:45.000,290,11053800,-795,0,1666010624,13074.861386359997,164.16923243999918,54489.24874608 2022-10-17,12:43:46.000,290,11053782,-795,0,1666010625,13074.868122669992,164.15513418000046,54489.14393928 2022-10-17,12:43:47.000,290,11053808,-795,0,1666010626,13074.955694700002,164.07759375000023,54489.12996504001 2022-10-17,12:43:48.000,290,11053822,-795,0,1666010627,13074.928749459992,164.07054462000087,54489.067080960005 2022-10-17,12:43:49.000,290,11053831,-795,0,1666010628,13074.969167319992,164.0846428799996,54489.15791352001 2022-10-17,12:43:50.000,290,11053810,-795,0,1666010629,13074.969167319992,164.04234810000344,54489.12996504001 2022-10-17,12:43:51.000,290,11053772,-795,0,1666010630,13074.989376249992,163.9859550600013,54489.10201656 2022-10-17,12:43:52.000,290,11053839,-795,0,1666010631,13074.935485770002,163.9648076700032,54489.1509264 2022-10-17,12:43:53.000,290,11053786,-795,0,1666010632,13074.901804219997,163.95775854000385,54489.0461196 2022-10-17,12:43:54.000,290,11053782,-795,0,1666010633,13074.895067910002,163.9648076700032,54489.018171120006 2022-10-17,12:43:55.000,290,11053813,-795,0,1666010634,13074.975903630002,163.92956201999914,54489.17887488001 2022-10-17,12:43:56.000,290,11053801,-795,0,1666010635,13074.996112560002,163.88021811000363,54489.21381048 2022-10-17,12:43:57.000,290,11053806,-795,0,1666010636,13074.989376249992,163.88726724000298,54489.2207976 2022-10-17,12:43:58.000,290,11053824,-795,0,1666010637,13074.989376249992,163.84497245999955,54489.07406808 2022-10-17,12:43:59.000,290,11053782,-795,0,1666010638,13075.023057799997,163.8661198500049,54489.136952160006 2022-10-17,12:44:00.000,290,11053801,-795,0,1666010639,13075.056739350002,163.89431637000234,54489.24874608 2022-10-17,12:44:01.000,290,11053834,-795,0,1666010640,13075.063475659997,163.9013655000017,54489.304643040006 2022-10-17,12:44:02.000,290,11053810,-795,0,1666010641,13075.043266729997,163.88021811000363,54489.33957864 2022-10-17,12:44:03.000,290,11053824,-795,0,1666010642,13075.063475659997,163.89431637000234,54489.27669456001 2022-10-17,12:44:04.000,290,11053858,-795,0,1666010643,13075.050003039993,163.89431637000234,54489.332591520004 2022-10-17,12:44:05.000,290,11053827,-795,0,1666010644,13075.130838759993,163.88021811000363,54489.38150136 2022-10-17,12:44:06.000,290,11053792,-795,0,1666010645,13075.151047689993,163.89431637000234,54489.38848848 2022-10-17,12:44:07.000,290,11053805,-795,0,1666010646,13075.151047689993,163.9013655000017,54489.39547560001 2022-10-17,12:44:08.000,290,11053840,-795,0,1666010647,13075.124102449998,163.91546376000042,54489.304643040006 2022-10-17,12:44:09.000,290,11053837,-795,0,1666010648,13075.117366140003,163.9013655000017,54489.304643040006 2022-10-17,12:44:10.000,290,11053803,-795,0,1666010649,13075.171256619993,163.9013655000017,54489.41643696 2022-10-17,12:44:11.000,290,11053826,-795,0,1666010650,13075.164520309998,163.94366027999786,54489.38848848 2022-10-17,12:44:12.000,290,11053807,-795,0,1666010651,13075.103893519998,163.88021811000363,54489.40944984 2022-10-17,12:44:13.000,290,11053809,-795,0,1666010652,13075.124102449998,163.8661198500049,54489.27669456001 2022-10-17,12:44:14.000,290,11053854,-795,0,1666010653,13075.070211969993,163.8379233300002,54489.32560440001 2022-10-17,12:44:15.000,290,11053818,-795,0,1666010654,13075.083684589998,163.8379233300002,54489.27669456001 2022-10-17,12:44:16.000,290,11053792,-795,0,1666010655,13075.070211969993,163.80972681000276,54489.32560440001 2022-10-17,12:44:17.000,290,11053810,-795,0,1666010656,13075.063475659997,163.82382507000148,54489.304643040006 2022-10-17,12:44:18.000,290,11053817,-795,0,1666010657,13075.043266729997,163.79562855000404,54489.33957864 2022-10-17,12:44:19.000,290,11053830,-795,0,1666010658,13075.029794109993,163.78153028999805,54489.283681680005 2022-10-17,12:44:20.000,290,11053826,-795,0,1666010659,13075.029794109993,163.7533337700006,54489.283681680005 2022-10-17,12:44:21.000,290,11053789,-795,0,1666010660,13075.002848869997,163.7392355100019,54489.402462720005 2022-10-17,12:44:22.000,290,11053811,-795,0,1666010661,13075.016321490002,163.7180881200038,54489.31163016 2022-10-17,12:44:23.000,290,11053803,-795,0,1666010662,13074.908540529992,163.67579334000038,54489.2207976 2022-10-17,12:44:24.000,290,11053774,-795,0,1666010663,13074.868122669992,163.6405476900036,54489.24874608 2022-10-17,12:44:25.000,290,11053806,-795,0,1666010664,13074.854650050002,163.61940029999823,54489.17188776 2022-10-17,12:44:26.000,290,11053837,-795,0,1666010665,13074.874858980002,163.58415465000144,54489.283681680005 2022-10-17,12:44:27.000,290,11053805,-795,0,1666010666,13074.868122669992,163.56300726000336,54489.2906688 2022-10-17,12:44:28.000,290,11053819,-795,0,1666010667,13074.807495879992,163.53481073999865,54489.20682336001 2022-10-17,12:44:29.000,290,11053819,-795,0,1666010668,13074.807495879992,163.5277616099993,54489.17188776 2022-10-17,12:44:30.000,290,11053791,-795,0,1666010669,13074.814232190001,163.46431943999778,54489.20682336001 2022-10-17,12:44:31.000,290,11053807,-795,0,1666010670,13074.800759569996,163.45727030999842,54489.19983624 2022-10-17,12:44:32.000,290,11053793,-795,0,1666010671,13074.773814330001,163.42202466000163,54489.2207976 2022-10-17,12:44:33.000,290,11053836,-795,0,1666010672,13074.706451229991,163.4079264000029,54489.115990800005 2022-10-17,12:44:34.000,290,11053790,-795,0,1666010673,13074.686242299991,163.35153336000076,54489.09502944 2022-10-17,12:44:35.000,290,11053805,-795,0,1666010674,13074.780550639996,163.33038597000268,54489.2207976 2022-10-17,12:44:36.000,290,11053815,-795,0,1666010675,13074.760341709996,163.2951403199986,54489.21381048 2022-10-17,12:44:37.000,290,11053795,-795,0,1666010676,13074.760341709996,163.2810420599999,54489.19983624 2022-10-17,12:44:38.000,290,11053775,-795,0,1666010677,13074.719923849996,163.22464901999774,54489.01118400001 2022-10-17,12:44:39.000,290,11053798,-795,0,1666010678,13074.719923849996,163.1964525000003,54489.0461196 2022-10-17,12:44:40.000,290,11053785,-795,0,1666010679,13074.773814330001,163.20350162999966,54489.0461196 2022-10-17,12:44:41.000,290,11053807,-795,0,1666010680,13074.780550639996,163.18940337000095,54489.067080960005 2022-10-17,12:44:42.000,290,11053823,-795,0,1666010681,13074.800759569996,163.16825598000287,54489.12996504001 2022-10-17,12:44:43.000,290,11053821,-795,0,1666010682,13074.814232190001,163.1471085900048,54489.08804232001 2022-10-17,12:44:44.000,290,11053818,-795,0,1666010683,13074.773814330001,163.14005945999816,54489.10201656 2022-10-17,12:44:45.000,290,11053797,-635,0,1666010684,13074.827704809992,163.11186294000072,54489.08804232001 2022-10-17,12:44:46.000,290,11053822,-795,0,1666010685,13074.854650050002,163.07661729000392,54489.164900640004 2022-10-17,12:44:47.000,290,11053828,-795,0,1666010686,13074.713187540001,163.11891207000008,54488.96227416001 2022-10-17,12:44:48.000,290,11053840,-795,0,1666010687,13074.807495879992,163.05546989999857,54488.9063772 2022-10-17,12:44:49.000,290,11053842,-795,0,1666010688,13074.794023260001,163.02727338000113,54488.836506 2022-10-17,12:44:50.000,290,11053810,-795,0,1666010689,13074.888331599992,163.00612599000306,54489.067080960005 2022-10-17,12:44:51.000,290,11053832,-795,0,1666010690,13074.881595289997,163.02727338000113,54489.02515824 2022-10-17,12:44:52.000,290,11053773,-795,0,1666010691,13074.895067910002,162.97088033999898,54489.00419688 2022-10-17,12:44:53.000,290,11053791,-795,0,1666010692,13074.847913739992,162.95678208000027,54488.87144160001 2022-10-17,12:44:54.000,290,11053784,-795,0,1666010693,13074.901804219997,162.97088033999898,54488.997209760004 2022-10-17,12:44:55.000,290,11053836,-795,0,1666010694,13074.901804219997,162.9497329500009,54488.99022264001 2022-10-17,12:44:56.000,290,11053715,-795,0,1666010695,13074.915276840002,162.92153643000347,54488.997209760004 2022-10-17,12:44:57.000,290,11053767,-795,0,1666010696,13074.847913739992,162.9144873000041,54488.836506 2022-10-17,12:44:58.000,290,11053793,-795,0,1666010697,13074.895067910002,162.9497329500009,54488.89240296001 2022-10-17,12:44:59.000,290,11053824,-795,0,1666010698,13074.982639939997,162.94268382000155,54489.067080960005 2022-10-17,12:45:00.000,290,11053793,-795,0,1666010699,13074.989376249992,162.85809426000196,54488.969261280006 2022-10-17,12:45:01.000,290,11053806,-795,0,1666010700,13075.009585179992,162.90038903999812,54489.018171120006 2022-10-17,12:45:02.000,290,11053765,-795,0,1666010701,13074.989376249992,162.9144873000041,54488.99022264001 2022-10-17,12:45:03.000,290,11053821,-795,0,1666010702,13074.908540529992,162.9144873000041,54488.87842872 2022-10-17,12:45:04.000,290,11053749,-795,0,1666010703,13074.915276840002,162.9497329500009,54488.93432568 2022-10-17,12:45:05.000,290,11053812,-795,0,1666010704,13074.955694700002,162.92858556000283,54489.00419688 2022-10-17,12:45:06.000,290,11053831,-795,0,1666010705,13074.935485770002,162.9497329500009,54489.03913248001 2022-10-17,12:45:07.000,290,11053779,-795,0,1666010706,13074.908540529992,162.97792946999834,54489.09502944 2022-10-17,12:45:08.000,290,11053824,-795,0,1666010707,13074.847913739992,162.97088033999898,54489.018171120006 2022-10-17,12:45:09.000,290,11053827,-795,0,1666010708,13074.820968499997,163.01317512000242,54488.969261280006 2022-10-17,12:45:10.000,290,11053734,-795,0,1666010709,13074.841177429997,163.05546989999857,54488.99022264001 2022-10-17,12:45:11.000,290,11053804,-795,0,1666010710,13074.827704809992,163.04137163999985,54489.08804232001 2022-10-17,12:45:12.000,290,11053843,-795,0,1666010711,13074.773814330001,163.05546989999857,54489.09502944 2022-10-17,12:45:13.000,290,11053822,-795,0,1666010712,13074.740132779996,163.097764680002,54488.9762484 2022-10-17,12:45:14.000,290,11053837,-795,0,1666010713,13074.713187540001,163.16825598000287,54488.98323552 2022-10-17,12:45:15.000,290,11053809,-795,0,1666010714,13074.746869089991,163.17530511000223,54489.1509264 2022-10-17,12:45:16.000,290,11053825,-795,0,1666010715,13074.733396470001,163.17530511000223,54489.17887488001 2022-10-17,12:45:17.000,290,11053833,-795,0,1666010716,13074.767078019991,163.1964525000003,54489.19284912 2022-10-17,12:45:18.000,290,11053772,-795,0,1666010717,13074.666033369991,163.18940337000095,54488.92035144001 2022-10-17,12:45:19.000,290,11053841,-795,0,1666010718,13074.666033369991,163.21759988999838,54489.03214536 2022-10-17,12:45:20.000,290,11053786,-795,0,1666010719,13074.706451229991,163.2598946700018,54489.09502944 2022-10-17,12:45:21.000,290,11053794,-795,0,1666010720,13074.686242299991,163.25284554000245,54489.17887488001 2022-10-17,12:45:22.000,290,11053786,-795,0,1666010721,13074.618879199996,163.33743510000204,54489.19284912 2022-10-17,12:45:23.000,290,11053798,-795,0,1666010722,13074.61214289,163.2951403199986,54489.2207976 2022-10-17,12:45:24.000,290,11053809,-795,0,1666010723,13074.58519764999,163.3092385800046,54489.24175896 2022-10-17,12:45:25.000,290,11053824,-795,0,1666010724,13074.538043479995,163.33038597000268,54489.17188776 2022-10-17,12:45:26.000,290,11053766,-795,0,1666010725,13074.558252409995,163.3444842300014,54489.26970744 2022-10-17,12:45:27.000,290,11053836,-795,0,1666010726,13074.52457085999,163.40087727000355,54489.283681680005 2022-10-17,12:45:28.000,290,11053780,-795,0,1666010727,13074.5515161,163.45022117999906,54489.26970744 2022-10-17,12:45:29.000,290,11053792,-795,0,1666010728,13074.46394406999,163.46431943999778,54489.22778472001 2022-10-17,12:45:30.000,290,11053776,-795,0,1666010729,13074.42352620999,163.53481073999865,54489.24874608 2022-10-17,12:45:31.000,290,11053810,-795,0,1666010730,13074.457207759995,163.541859869998,54489.38848848 2022-10-17,12:45:32.000,290,11053829,-795,0,1666010731,13074.43026252,163.61235116999887,54489.353552880006 2022-10-17,12:45:33.000,290,11053790,-795,0,1666010732,13074.40331727999,163.63349856000423,54489.26272032 2022-10-17,12:45:34.000,290,11053757,-795,0,1666010733,13074.356163109995,163.62644943000487,54489.164900640004 2022-10-17,12:45:35.000,290,11053801,-795,0,1666010734,13074.36289941999,163.6546459500023,54489.19983624 2022-10-17,12:45:36.000,290,11053789,-795,0,1666010735,13074.36289941999,163.70398985999782,54489.36054 2022-10-17,12:45:37.000,290,11053812,-795,0,1666010736,13074.34269048999,163.68284246999974,54489.31163016 2022-10-17,12:45:38.000,290,11053798,-795,0,1666010737,13074.26185476999,163.67579334000038,54489.14393928 2022-10-17,12:45:39.000,290,11053811,-795,0,1666010738,13074.32248155999,163.74628464000125,54489.27669456001 2022-10-17,12:45:40.000,290,11053804,-795,0,1666010739,13074.376372039995,163.78153028999805,54489.31163016 2022-10-17,12:45:41.000,290,11053788,-795,0,1666010740,13074.38310834999,163.8379233300002,54489.36054 2022-10-17,12:45:42.000,290,11053760,-795,0,1666010741,13074.36289941999,163.87316898000427,54489.332591520004 2022-10-17,12:45:43.000,290,11053809,-795,0,1666010742,13074.356163109995,163.90841463000106,54489.22778472001 2022-10-17,12:45:44.000,290,11053697,-795,0,1666010743,13074.356163109995,163.91546376000042,54489.24175896 2022-10-17,12:45:45.000,290,11053800,-795,0,1666010744,13074.376372039995,163.9507094100045,54489.31163016 2022-10-17,12:45:46.000,290,11053830,-795,0,1666010745,13074.356163109995,163.99300419000065,54489.37451424001 2022-10-17,12:45:47.000,290,11053819,-795,0,1666010746,13074.315745249995,164.01415157999872,54489.29765592001 2022-10-17,12:45:48.000,290,11053793,-795,0,1666010747,13074.295536319994,164.06349549000151,54489.12297792 2022-10-17,12:45:49.000,290,11053829,-795,0,1666010748,13074.36289941999,164.09169200999895,54489.29765592001 2022-10-17,12:45:50.000,290,11053813,-795,0,1666010749,13074.32921787,164.0987411399983,54489.21381048 2022-10-17,12:45:51.000,290,11053823,-795,0,1666010750,13074.40331727999,164.1480850500011,54489.2906688 2022-10-17,12:45:52.000,290,11053815,-795,0,1666010751,13074.43026252,164.1480850500011,54489.26272032 2022-10-17,12:45:53.000,290,11053802,-795,0,1666010752,13074.38984466,164.16218330999982,54489.19284912 2022-10-17,12:45:54.000,290,11053801,-795,0,1666010753,13074.46394406999,164.15513418000046,54489.2906688 2022-10-17,12:45:55.000,290,11053853,-795,0,1666010754,13074.538043479995,164.16218330999982,54489.38150136 2022-10-17,12:45:56.000,290,11053769,-795,0,1666010755,13074.52457085999,164.16923243999918,54489.304643040006 2022-10-17,12:45:57.000,290,11053828,-795,0,1666010756,13074.57172503,164.1833306999979,54489.32560440001 2022-10-17,12:45:58.000,290,11053827,-795,0,1666010757,13074.5515161,164.16218330999982,54489.25573320001 2022-10-17,12:45:59.000,290,11053794,-795,0,1666010758,13074.60540657999,164.1833306999979,54489.26272032 2022-10-17,12:46:00.000,290,11053836,-795,0,1666010759,13074.659297059996,164.15513418000046,54489.25573320001 2022-10-17,12:46:01.000,290,11053795,-795,0,1666010760,13074.62561550999,164.16923243999918,54489.14393928 2022-10-17,12:46:02.000,290,11053825,-795,0,1666010761,13074.67276968,164.12693766000302,54489.185862000006 2022-10-17,12:46:03.000,290,11053799,-795,0,1666010762,13074.686242299991,164.13398679000238,54489.09502944 2022-10-17,12:46:04.000,290,11053767,-795,0,1666010763,13074.753605400001,164.03529897000408,54489.115990800005 2022-10-17,12:46:05.000,290,11053828,-795,0,1666010764,13074.794023260001,164.05644636000216,54489.20682336001 2022-10-17,12:46:06.000,290,11053843,-795,0,1666010765,13074.847913739992,164.00005332,54489.15791352001 2022-10-17,12:46:07.000,290,11053821,-795,0,1666010766,13074.847913739992,164.00005332,54489.115990800005 2022-10-17,12:46:08.000,290,11053812,-795,0,1666010767,13074.854650050002,163.92956201999914,54488.9762484 2022-10-17,12:46:09.000,290,11053774,-795,0,1666010768,13074.861386359997,163.92956201999914,54488.87842872 2022-10-17,12:46:10.000,290,11053820,-795,0,1666010769,13074.935485770002,163.88726724000298,54489.08804232001 2022-10-17,12:46:11.000,290,11053806,-795,0,1666010770,13075.029794109993,163.87316898000427,54489.21381048 2022-10-17,12:46:12.000,290,11053819,-795,0,1666010771,13075.050003039993,163.80972681000276,54489.115990800005 2022-10-17,12:46:13.000,290,11053825,-795,0,1666010772,13075.056739350002,163.7744811599987,54489.02515824 2022-10-17,12:46:14.000,290,11053769,-795,0,1666010773,13075.083684589998,163.73218638000253,54489.00419688 2022-10-17,12:46:15.000,290,11053810,-795,0,1666010774,13075.063475659997,163.6898915999991,54488.92733856 2022-10-17,12:46:16.000,290,11053792,-795,0,1666010775,13075.117366140003,163.60530203999951,54488.88541584 2022-10-17,12:46:17.000,290,11053788,-795,0,1666010776,13075.130838759993,163.57710552000208,54488.91336432 2022-10-17,12:46:18.000,290,11053782,-795,0,1666010777,13075.117366140003,163.5066142200012,54488.77362192001 2022-10-17,12:46:19.000,290,11053818,-795,0,1666010778,13075.157783999988,163.4431720499997,54488.80855752 2022-10-17,12:46:20.000,290,11053789,-795,0,1666010779,13075.285773889998,163.4079264000029,54488.95528704 2022-10-17,12:46:21.000,290,11053791,-795,0,1666010780,13075.305982819998,163.33038597000268,54488.92035144001 2022-10-17,12:46:22.000,290,11053802,-795,0,1666010781,13075.299246509989,163.2810420599999,54488.87144160001 2022-10-17,12:46:23.000,290,11053825,-795,0,1666010782,13075.299246509989,163.2457964100031,54488.73868632 2022-10-17,12:46:24.000,290,11053790,-795,0,1666010783,13075.312719129994,163.20350162999966,54488.7666348 2022-10-17,12:46:25.000,290,11053832,-795,0,1666010784,13075.366609609999,163.12596119999944,54488.77362192001 2022-10-17,12:46:26.000,290,11053813,-795,0,1666010785,13075.393554849994,163.10481381000136,54488.7666348 2022-10-17,12:46:27.000,290,11053802,-795,0,1666010786,13075.393554849994,163.0484207699992,54488.682789360006 2022-10-17,12:46:28.000,290,11053805,-795,0,1666010787,13075.40029115999,163.06251902999793,54488.731699200005 2022-10-17,12:46:29.000,290,11053807,-795,0,1666010788,13075.474390569994,162.9497329500009,54488.731699200005 2022-10-17,12:46:30.000,290,11053837,-795,0,1666010789,13075.447445329999,162.9497329500009,54488.75964768 2022-10-17,12:46:31.000,290,11053811,-795,0,1666010790,13075.50133580999,162.9144873000041,54488.72471208001 2022-10-17,12:46:32.000,290,11053797,-795,0,1666010791,13075.433972709994,162.87924165000004,54488.57798256 2022-10-17,12:46:33.000,290,11053786,-795,0,1666010792,13075.474390569994,162.80875034999917,54488.62689240001 2022-10-17,12:46:34.000,290,11053812,-795,0,1666010793,13075.46091794999,162.76645557000302,54488.64086664 2022-10-17,12:46:35.000,290,11053843,-795,0,1666010794,13075.575435219995,162.7030134000015,54488.74567344 2022-10-17,12:46:36.000,290,11053802,-795,0,1666010795,13075.54175366999,162.67481688000407,54488.801570400006 2022-10-17,12:46:37.000,290,11053815,-795,0,1666010796,13075.60911677,162.61842384000192,54488.71073784 2022-10-17,12:46:38.000,290,11053737,-795,0,1666010797,13075.54848998,162.62547297000128,54488.60593104001 2022-10-17,12:46:39.000,290,11053797,-795,0,1666010798,13075.62258938999,162.59727645000385,54488.6967636 2022-10-17,12:46:40.000,290,11053812,-795,0,1666010799,13075.58217152999,162.55498167000042,54488.72471208001 2022-10-17,12:46:41.000,290,11053827,-795,0,1666010800,13075.636062009995,162.49858862999827,54488.731699200005 2022-10-17,12:46:42.000,290,11053811,-795,0,1666010801,13075.615853079995,162.51268689000426,54488.71073784 2022-10-17,12:46:43.000,290,11053802,-795,0,1666010802,13075.66300724999,162.46334298000147,54488.7666348 2022-10-17,12:46:44.000,290,11053823,-795,0,1666010803,13075.676479869995,162.38580255000124,54488.81554464 2022-10-17,12:46:45.000,290,11053824,-795,0,1666010804,13075.716897729995,162.40694993999932,54488.87842872 2022-10-17,12:46:46.000,290,11053761,-795,0,1666010805,13075.71016142,162.37170429000253,54488.836506 2022-10-17,12:46:47.000,290,11053828,-795,0,1666010806,13075.716897729995,162.35055690000445,54488.78759616 2022-10-17,12:46:48.000,290,11053775,-795,0,1666010807,13075.696688799995,162.33645863999845,54488.71772496 2022-10-17,12:46:49.000,290,11053785,-795,0,1666010808,13075.68321617999,162.28711473000294,54488.466188640006 2022-10-17,12:46:50.000,290,11053787,-795,0,1666010809,13075.78426082999,162.3294095099991,54488.82253176001 2022-10-17,12:46:51.000,290,11053810,-795,0,1666010810,13075.865096549991,162.28711473000294,54488.92733856 2022-10-17,12:46:52.000,290,11053803,-795,0,1666010811,13075.865096549991,162.36465516000317,54488.87842872 2022-10-17,12:46:53.000,290,11053833,-795,0,1666010812,13075.858360239996,162.28711473000294,54488.780609040004 2022-10-17,12:46:54.000,290,11053721,-795,0,1666010813,13075.82467868999,162.28006560000358,54488.64785376 2022-10-17,12:46:55.000,290,11053805,-795,0,1666010814,13075.865096549991,162.2941638600023,54488.77362192001 2022-10-17,12:46:56.000,290,11053784,-795,0,1666010815,13075.925723339991,162.27301647000422,54488.82253176001 2022-10-17,12:46:57.000,290,11053745,-795,0,1666010816,13075.865096549991,162.2448199499995,54488.70375072001 2022-10-17,12:46:58.000,290,11053734,-795,0,1666010817,13075.885305479991,162.22367256000143,54488.682789360006 2022-10-17,12:46:59.000,290,11053824,-795,0,1666010818,13076.026767989992,162.21662343000207,54488.86445448 2022-10-17,12:47:00.000,290,11053832,-795,0,1666010819,13076.067185849992,162.22367256000143,54488.88541584 2022-10-17,12:47:01.000,290,11053758,-795,0,1666010820,13076.114340020002,162.195476040004,54488.836506 2022-10-17,12:47:02.000,290,11053741,-795,0,1666010821,13076.141285259997,162.181377779998,54488.79458328001 2022-10-17,12:47:03.000,290,11053804,-795,0,1666010822,13076.087394779992,162.1461321300012,54488.67580224001 2022-10-17,12:47:04.000,290,11053746,-795,0,1666010823,13076.087394779992,162.1461321300012,54488.66881512 2022-10-17,12:47:05.000,290,11053806,-795,0,1666010824,13076.161494189997,162.09678821999842,54488.74567344 2022-10-17,12:47:06.000,290,11053804,-795,0,1666010825,13076.154757880002,162.08973908999906,54488.79458328001 2022-10-17,12:47:07.000,290,11053825,-795,0,1666010826,13076.168230499992,162.0474443100029,54488.75266056001 2022-10-17,12:47:08.000,290,11053813,-795,0,1666010827,13076.134548950002,162.02629692000482,54488.75964768 2022-10-17,12:47:09.000,290,11053810,-795,0,1666010828,13076.222120979997,162.01219865999883,54488.9063772 2022-10-17,12:47:10.000,290,11053782,-795,0,1666010829,13076.228857289992,161.96990388000268,54488.829518880004 2022-10-17,12:47:11.000,290,11053807,-795,0,1666010830,13076.181703119997,161.95580562000396,54488.80855752 2022-10-17,12:47:12.000,290,11053851,-795,0,1666010831,13076.195175740002,161.91351084000053,54488.81554464 2022-10-17,12:47:13.000,290,11053786,-795,0,1666010832,13076.168230499992,161.92055996999989,54488.75964768 2022-10-17,12:47:14.000,290,11053806,-795,0,1666010833,13076.148021569992,161.87121606000437,54488.801570400006 2022-10-17,12:47:15.000,290,11053803,-795,0,1666010834,13076.249066219993,161.8994125800018,54488.9762484 2022-10-17,12:47:16.000,290,11053842,-795,0,1666010835,13076.262538839997,161.8853143200031,54488.997209760004 2022-10-17,12:47:17.000,290,11053801,-795,0,1666010836,13076.228857289992,161.87826519000373,54489.03214536 2022-10-17,12:47:18.000,290,11053795,-795,0,1666010837,13076.181703119997,161.86416692999774,54488.98323552 2022-10-17,12:47:19.000,290,11053774,-795,0,1666010838,13076.174966810002,161.87121606000437,54489.02515824 2022-10-17,12:47:20.000,290,11053792,-795,0,1666010839,13076.168230499992,161.85006866999902,54489.01118400001 2022-10-17,12:47:21.000,290,11053776,-795,0,1666010840,13076.195175740002,161.87121606000437,54489.06009384001 2022-10-17,12:47:22.000,290,11053794,-795,0,1666010841,13076.154757880002,161.85711779999838,54489.12996504001 2022-10-17,12:47:23.000,290,11053836,-795,0,1666010842,13076.134548950002,161.82892128000094,54489.15791352001 2022-10-17,12:47:24.000,290,11053849,-795,0,1666010843,13076.148021569992,161.8359704100003,54489.17887488001 2022-10-17,12:47:25.000,290,11053814,-795,0,1666010844,13076.181703119997,161.8007247600035,54489.29765592001 2022-10-17,12:47:26.000,290,11053807,-795,0,1666010845,13076.148021569992,161.77957736999815,54489.42342408001 2022-10-17,12:47:27.000,290,11053822,-795,0,1666010846,13076.107603709992,161.7866265000048,54489.31163016 2022-10-17,12:47:28.000,290,11053797,-795,0,1666010847,13076.020031679996,161.7866265000048,54489.33957864 2022-10-17,12:47:29.000,290,11053820,-795,0,1666010848,13075.999822749996,161.7866265000048,54489.27669456001 2022-10-17,12:47:30.000,290,11053807,-795,0,1666010849,13076.013295370001,161.76547910999943,54489.37451424001 2022-10-17,12:47:31.000,290,11053814,-795,0,1666010850,13075.986350129991,161.80777389000286,54489.39547560001 2022-10-17,12:47:32.000,290,11053819,-795,0,1666010851,13075.885305479991,161.74433172000136,54489.36752712 2022-10-17,12:47:33.000,290,11053826,-795,0,1666010852,13075.959404889996,161.74433172000136,54489.55617936 2022-10-17,12:47:34.000,290,11053760,-795,0,1666010853,13075.85162393,161.7725282399988,54489.44438544001 2022-10-17,12:47:35.000,290,11053795,-795,0,1666010854,13075.82467868999,161.75138085000071,54489.38150136 2022-10-17,12:47:36.000,290,11053763,-795,0,1666010855,13075.78426082999,161.75842998000007,54489.472333920006 2022-10-17,12:47:37.000,290,11053770,-795,0,1666010856,13075.716897729995,161.77957736999815,54489.37451424001 2022-10-17,12:47:38.000,290,11053822,-795,0,1666010857,13075.66974356,161.737282590002,54489.4304112 2022-10-17,12:47:39.000,290,11053818,-795,0,1666010858,13075.66300724999,161.82187215000158,54489.535218 2022-10-17,12:47:40.000,290,11053801,-795,0,1666010859,13075.66974356,161.8359704100003,54489.66098616001 2022-10-17,12:47:41.000,290,11053794,-795,0,1666010860,13075.615853079995,161.85006866999902,54489.688934640006 2022-10-17,12:47:42.000,290,11053776,-795,0,1666010861,13075.56869891,161.81482302000222,54489.59111496001 2022-10-17,12:47:43.000,290,11053814,-795,0,1666010862,13075.52828105,161.85711779999838,54489.52823088 2022-10-17,12:47:44.000,290,11053819,-795,0,1666010863,13075.52154473999,161.8853143200031,54489.56316648001 2022-10-17,12:47:45.000,290,11053774,-795,0,1666010864,13075.494599499994,161.92760909999924,54489.66098616001 2022-10-17,12:47:46.000,290,11053765,-795,0,1666010865,13075.474390569994,161.94170735999796,54489.688934640006 2022-10-17,12:47:47.000,290,11053807,-795,0,1666010866,13075.48112687999,161.9981004000001,54489.6050892 2022-10-17,12:47:48.000,290,11053807,-795,0,1666010867,13075.454181639994,162.01219865999883,54489.6749604 2022-10-17,12:47:49.000,290,11053818,-795,0,1666010868,13075.50133580999,162.03334605000418,54489.77976720001 2022-10-17,12:47:50.000,290,11053793,-795,0,1666010869,13075.393554849994,162.03334605000418,54489.45835968 2022-10-17,12:47:51.000,290,11053803,-795,0,1666010870,13075.454181639994,162.08973908999906,54489.667973280004 2022-10-17,12:47:52.000,290,11053841,-795,0,1666010871,13075.44070901999,162.12498474000313,54489.75880584001 2022-10-17,12:47:53.000,290,11053838,-795,0,1666010872,13075.346400679999,162.13908300000185,54489.63303768001 2022-10-17,12:47:54.000,290,11053836,-795,0,1666010873,13075.319455439989,162.11793561000377,54489.57714072 2022-10-17,12:47:55.000,290,11053787,-795,0,1666010874,13075.265564959998,162.195476040004,54489.59810208 2022-10-17,12:47:56.000,290,11053821,-795,0,1666010875,13075.353136989994,162.195476040004,54489.75880584001 2022-10-17,12:47:57.000,290,11053831,-795,0,1666010876,13075.373345919994,162.17432864999864,54489.75880584001 2022-10-17,12:47:58.000,290,11053814,-795,0,1666010877,13075.359873299989,162.2095743000027,54489.7448316 2022-10-17,12:47:59.000,290,11053816,-795,0,1666010878,13075.319455439989,162.26596734000486,54489.66098616001 2022-10-17,12:48:00.000,290,11053847,-795,0,1666010879,13075.305982819998,162.2448199499995,54489.688934640006 2022-10-17,12:48:01.000,290,11053782,-795,0,1666010880,13075.299246509989,162.25891820999823,54489.75181872 2022-10-17,12:48:02.000,290,11053833,-795,0,1666010881,13075.305982819998,162.2448199499995,54489.77976720001 2022-10-17,12:48:03.000,290,11053790,-795,0,1666010882,13075.292510199994,162.26596734000486,54489.75181872 2022-10-17,12:48:04.000,290,11053816,-795,0,1666010883,13075.312719129994,162.2307216900008,54489.73085736001 2022-10-17,12:48:05.000,290,11053795,-795,0,1666010884,13075.319455439989,162.2307216900008,54489.79374144 2022-10-17,12:48:06.000,290,11053815,-795,0,1666010885,13075.332928059994,162.2095743000027,54489.835664160004 2022-10-17,12:48:07.000,290,11053821,-795,0,1666010886,13075.319455439989,162.2448199499995,54489.82867704001 2022-10-17,12:48:08.000,290,11053830,-795,0,1666010887,13075.265564959998,162.25891820999823,54489.7448316 2022-10-17,12:48:09.000,290,11053802,-795,0,1666010888,13075.258828649989,162.28711473000294,54489.76579296 2022-10-17,12:48:10.000,290,11053832,-795,0,1666010889,13075.272301269993,162.27301647000422,54489.87059976 2022-10-17,12:48:11.000,290,11053786,-795,0,1666010890,13075.238619719988,162.2941638600023,54489.856625520006 2022-10-17,12:48:12.000,290,11053852,-795,0,1666010891,13075.292510199994,162.27301647000422,54489.835664160004 2022-10-17,12:48:13.000,290,11053830,-795,0,1666010892,13075.231883409993,162.28006560000358,54489.70290888 2022-10-17,12:48:14.000,290,11053799,-795,0,1666010893,13075.353136989994,162.25891820999823,54489.8147028 2022-10-17,12:48:15.000,290,11053775,-795,0,1666010894,13075.265564959998,162.30121299000166,54489.8147028 2022-10-17,12:48:16.000,290,11053762,-795,0,1666010895,13075.238619719988,162.26596734000486,54489.76579296 2022-10-17,12:48:17.000,290,11053838,-795,0,1666010896,13075.191465549993,162.30826212000102,54489.619063440005 2022-10-17,12:48:18.000,290,11053810,-795,0,1666010897,13075.211674479993,162.30121299000166,54489.63303768001 2022-10-17,12:48:19.000,290,11053836,-795,0,1666010898,13075.326191749999,162.30121299000166,54489.80072856001 2022-10-17,12:48:20.000,290,11053808,-795,0,1666010899,13075.305982819998,162.30826212000102,54489.79374144 2022-10-17,12:48:21.000,290,11053822,-795,0,1666010900,13075.353136989994,162.3294095099991,54489.786754320005 2022-10-17,12:48:22.000,290,11053776,-795,0,1666010901,13075.40029115999,162.28006560000358,54489.6749604 2022-10-17,12:48:23.000,290,11053820,-795,0,1666010902,13075.305982819998,162.25186907999887,54489.61207632001 2022-10-17,12:48:24.000,290,11053743,-795,0,1666010903,13075.326191749999,162.27301647000422,54489.54220512001 2022-10-17,12:48:25.000,290,11053820,-795,0,1666010904,13075.386818539999,162.27301647000422,54489.64701192 2022-10-17,12:48:26.000,290,11053816,-795,0,1666010905,13075.393554849994,162.26596734000486,54489.73085736001 2022-10-17,12:48:27.000,290,11053827,-795,0,1666010906,13075.386818539999,162.25186907999887,54489.59810208 2022-10-17,12:48:28.000,290,11053805,-795,0,1666010907,13075.353136989994,162.22367256000143,54489.640024800006 2022-10-17,12:48:29.000,290,11053823,-795,0,1666010908,13075.433972709994,162.22367256000143,54489.75880584001 2022-10-17,12:48:30.000,290,11053813,-795,0,1666010909,13075.40029115999,162.21662343000207,54489.65399904 2022-10-17,12:48:31.000,290,11053811,-795,0,1666010910,13075.433972709994,162.181377779998,54489.64701192 2022-10-17,12:48:32.000,290,11053815,-795,0,1666010911,13075.407027469999,162.1461321300012,54489.6050892 2022-10-17,12:48:33.000,290,11053812,-795,0,1666010912,13075.380082229989,162.15318126000057,54489.49329528001 2022-10-17,12:48:34.000,290,11053820,-795,0,1666010913,13075.312719129994,162.15318126000057,54489.521243760006 2022-10-17,12:48:35.000,290,11053819,-795,0,1666010914,13075.427236399999,162.12498474000313,54489.63303768001 2022-10-17,12:48:36.000,290,11053808,-795,0,1666010915,13075.413763779994,162.07564083000034,54489.688934640006 2022-10-17,12:48:37.000,290,11053787,-795,0,1666010916,13075.393554849994,162.08973908999906,54489.62605056 2022-10-17,12:48:38.000,290,11053711,-795,0,1666010917,13075.332928059994,162.09678821999842,54489.500282400004 2022-10-17,12:48:39.000,290,11053787,-795,0,1666010918,13075.332928059994,162.06154257000162,54489.49329528001 2022-10-17,12:48:40.000,290,11053869,-795,0,1666010919,13075.332928059994,162.06154257000162,54489.54919224 2022-10-17,12:48:41.000,290,11053824,-795,0,1666010920,13075.332928059994,162.08973908999906,54489.56316648001 2022-10-17,12:48:42.000,290,11053816,-795,0,1666010921,13075.346400679999,162.0474443100029,54489.51425664001 2022-10-17,12:48:43.000,290,11053812,-795,0,1666010922,13075.279037579989,162.0826899599997,54489.4304112 2022-10-17,12:48:44.000,290,11053829,-795,0,1666010923,13075.312719129994,162.06859170000098,54489.521243760006 2022-10-17,12:48:45.000,290,11053816,-795,0,1666010924,13075.346400679999,162.10383734999778,54489.58412784 2022-10-17,12:48:46.000,290,11053772,-795,0,1666010925,13075.359873299989,162.0826899599997,54489.59810208 2022-10-17,12:48:47.000,290,11053797,-795,0,1666010926,13075.380082229989,162.08973908999906,54489.48630816 2022-10-17,12:48:48.000,290,11053807,-795,0,1666010927,13075.312719129994,162.09678821999842,54489.39547560001 2022-10-17,12:48:49.000,290,11053791,-795,0,1666010928,13075.285773889998,162.0826899599997,54489.38848848 2022-10-17,12:48:50.000,290,11053830,-795,0,1666010929,13075.373345919994,162.0826899599997,54489.451372560005 2022-10-17,12:48:51.000,290,11053811,-795,0,1666010930,13075.285773889998,162.15318126000057,54489.48630816 2022-10-17,12:48:52.000,290,11053811,-795,0,1666010931,13075.319455439989,162.0826899599997,54489.40944984 2022-10-17,12:48:53.000,290,11053794,-795,0,1666010932,13075.359873299989,162.09678821999842,54489.36752712 2022-10-17,12:48:54.000,290,11053799,-795,0,1666010933,13075.386818539999,162.06859170000098,54489.46534680001 2022-10-17,12:48:55.000,290,11053869,-795,0,1666010934,13075.474390569994,162.06154257000162,54489.47932104 2022-10-17,12:48:56.000,290,11053844,-795,0,1666010935,13075.50807212,162.05449344000226,54489.500282400004 2022-10-17,12:48:57.000,290,11053774,-795,0,1666010936,13075.393554849994,162.0474443100029,54489.31861728 2022-10-17,12:48:58.000,290,11053788,-795,0,1666010937,13075.366609609999,161.99105127000075,54489.29765592001 2022-10-17,12:48:59.000,290,11053813,-795,0,1666010938,13075.48112687999,161.9981004000001,54489.44438544001 2022-10-17,12:49:00.000,290,11053779,-795,0,1666010939,13075.50133580999,161.96285475000332,54489.41643696 2022-10-17,12:49:01.000,290,11053797,-795,0,1666010940,13075.48112687999,161.9346582299986,54489.402462720005 2022-10-17,12:49:02.000,290,11053831,-795,0,1666010941,13075.413763779994,161.92760909999924,54489.31861728 2022-10-17,12:49:03.000,290,11053787,-795,0,1666010942,13075.447445329999,161.90646171000117,54489.27669456001 2022-10-17,12:49:04.000,290,11053804,-795,0,1666010943,13075.386818539999,161.90646171000117,54489.304643040006 2022-10-17,12:49:05.000,290,11053805,-795,0,1666010944,13075.40029115999,161.87826519000373,54489.304643040006 2022-10-17,12:49:06.000,290,11053798,-795,0,1666010945,13075.42050008999,161.87826519000373,54489.39547560001 2022-10-17,12:49:07.000,290,11053825,-795,0,1666010946,13075.366609609999,161.86416692999774,54489.22778472001 2022-10-17,12:49:08.000,290,11053790,-795,0,1666010947,13075.339664369989,161.82892128000094,54489.304643040006 2022-10-17,12:49:09.000,290,11053816,-795,0,1666010948,13075.359873299989,161.80777389000286,54489.36752712 2022-10-17,12:49:10.000,290,11053783,-795,0,1666010949,13075.312719129994,161.7866265000048,54489.33957864 2022-10-17,12:49:11.000,290,11053831,-795,0,1666010950,13075.332928059994,161.7866265000048,54489.32560440001 2022-10-17,12:49:12.000,290,11053790,-795,0,1666010951,13075.285773889998,161.76547910999943,54489.31163016 2022-10-17,12:49:13.000,290,11053826,-795,0,1666010952,13075.211674479993,161.74433172000136,54489.19284912 2022-10-17,12:49:14.000,290,11053812,-795,0,1666010953,13075.191465549993,161.72318433000328,54489.26970744 2022-10-17,12:49:15.000,290,11053813,-795,0,1666010954,13075.211674479993,161.6879386799992,54489.332591520004 2022-10-17,12:49:16.000,290,11053821,-795,0,1666010955,13075.164520309998,161.6385947700037,54489.353552880006 2022-10-17,12:49:17.000,290,11053803,-795,0,1666010956,13075.151047689993,161.60334911999962,54489.33957864 2022-10-17,12:49:18.000,290,11053835,-795,0,1666010957,13075.110629829993,161.56810347000282,54489.31861728 2022-10-17,12:49:19.000,290,11053825,-795,0,1666010958,13075.050003039993,161.51171043000068,54489.10900368001 2022-10-17,12:49:20.000,290,11053804,-795,0,1666010959,13075.036530420002,161.51875956000003,54489.12297792 2022-10-17,12:49:21.000,290,11053823,-795,0,1666010960,13075.029794109993,161.4905630400026,54489.17188776 2022-10-17,12:49:22.000,290,11053790,-795,0,1666010961,13074.982639939997,161.44826825999917,54489.136952160006 2022-10-17,12:49:23.000,290,11053782,-795,0,1666010962,13074.996112560002,161.4271208700011,54489.0461196 2022-10-17,12:49:24.000,290,11053812,-795,0,1666010963,13074.915276840002,161.41302261000237,54489.1509264 2022-10-17,12:49:25.000,290,11053798,-795,0,1666010964,13074.962431009997,161.405973480003,54489.15791352001 2022-10-17,12:49:26.000,290,11053803,-795,0,1666010965,13074.928749459992,161.36367869999958,54489.14393928 2022-10-17,12:49:27.000,290,11053795,-795,0,1666010966,13074.847913739992,161.36367869999958,54488.99022264001 2022-10-17,12:49:28.000,290,11053834,-795,0,1666010967,13074.969167319992,161.35662957000022,54489.05310672 2022-10-17,12:49:29.000,290,11053762,-795,0,1666010968,13074.922013149997,161.3284330500028,54489.07406808 2022-10-17,12:49:30.000,290,11053802,-795,0,1666010969,13074.948958389992,161.3425313100015,54489.17188776 2022-10-17,12:49:31.000,290,11053810,-795,0,1666010970,13074.982639939997,161.3425313100015,54489.22778472001 2022-10-17,12:49:32.000,290,11053805,-795,0,1666010971,13074.948958389992,161.32138392000343,54489.14393928 2022-10-17,12:49:33.000,290,11053827,-795,0,1666010972,13074.942222079997,161.3072856600047,54489.018171120006 2022-10-17,12:49:34.000,290,11053813,-795,0,1666010973,13074.996112560002,161.27908914,54489.115990800005 2022-10-17,12:49:35.000,290,11053807,-795,0,1666010974,13074.996112560002,161.27908914,54489.06009384001 2022-10-17,12:49:36.000,290,11053782,-795,0,1666010975,13075.009585179992,161.23679436000384,54489.10900368001 2022-10-17,12:49:37.000,290,11053841,-795,0,1666010976,13074.942222079997,161.17335219000233,54488.92733856 2022-10-17,12:49:38.000,290,11053809,-795,0,1666010977,13074.962431009997,161.15925393000362,54488.85746736 2022-10-17,12:49:39.000,290,11053808,-795,0,1666010978,13075.009585179992,161.13810653999826,54488.948299920005 2022-10-17,12:49:40.000,290,11053794,-795,0,1666010979,13074.989376249992,161.05351697999868,54488.96227416001 2022-10-17,12:49:41.000,290,11053821,-795,0,1666010980,13074.948958389992,161.04646784999932,54488.850480240006 2022-10-17,12:49:42.000,290,11053815,-795,0,1666010981,13074.975903630002,160.95482916000037,54488.87144160001 2022-10-17,12:49:43.000,290,11053810,-795,0,1666010982,13074.861386359997,160.95482916000037,54488.801570400006 2022-10-17,12:49:44.000,290,11053803,-795,0,1666010983,13074.841177429997,160.8702396000008,54488.75964768 2022-10-17,12:49:45.000,290,11053824,-795,0,1666010984,13074.807495879992,160.81384655999864,54488.7666348 2022-10-17,12:49:46.000,290,11053824,-795,0,1666010985,13074.834441120001,160.7222078699997,54488.75266056001 2022-10-17,12:49:47.000,290,11053802,-795,0,1666010986,13074.713187540001,160.67991309000354,54488.75266056001 2022-10-17,12:49:48.000,290,11053802,-795,0,1666010987,13074.706451229991,160.65171656999883,54488.780609040004 2022-10-17,12:49:49.000,290,11053802,-795,0,1666010988,13074.61214289,160.61647092000203,54488.67580224001 2022-10-17,12:49:50.000,290,11053742,-795,0,1666010989,13074.56498871999,160.59532353000395,54488.71772496 2022-10-17,12:49:51.000,290,11053830,-795,0,1666010990,13074.517834549995,160.53188136000244,54488.71772496 2022-10-17,12:49:52.000,290,11053800,-795,0,1666010991,13074.356163109995,160.54597962000116,54488.682789360006 2022-10-17,12:49:53.000,290,11053806,-795,0,1666010992,13074.30227262999,160.489586579999,54488.5919568 2022-10-17,12:49:54.000,290,11053762,-795,0,1666010993,13074.275327389994,160.4754883200003,54488.661828000004 2022-10-17,12:49:55.000,290,11053822,-795,0,1666010994,13074.26185476999,160.46843919000094,54488.780609040004 2022-10-17,12:49:56.000,290,11053814,-795,0,1666010995,13074.207964289999,160.50368483999773,54488.801570400006 2022-10-17,12:49:57.000,290,11053805,-795,0,1666010996,13074.100183329989,160.489586579999,54488.731699200005 2022-10-17,12:49:58.000,290,11053767,-795,0,1666010997,13074.012611299993,160.49663570999837,54488.54304696 2022-10-17,12:49:59.000,290,11053760,-795,0,1666010998,13073.945248199998,160.49663570999837,54488.612918160004 2022-10-17,12:50:00.000,290,11053845,-795,0,1666010999,13073.891357719993,160.53188136000244,54488.661828000004 2022-10-17,12:50:01.000,290,11053813,-795,0,1666011000,13073.904830339998,160.55302875000052,54488.68977648 2022-10-17,12:50:02.000,290,11053866,-795,0,1666011001,13073.864412479998,160.6023726600033,54488.70375072001 2022-10-17,12:50:03.000,290,11053832,-795,0,1666011002,13073.736422590002,160.60942179000267,54488.57798256 2022-10-17,12:50:04.000,290,11053794,-795,0,1666011003,13073.783576759997,160.67991309000354,54488.682789360006 2022-10-17,12:50:05.000,290,11053806,-795,0,1666011004,13073.722949969997,160.6869622200029,54488.661828000004 2022-10-17,12:50:06.000,290,11053750,-795,0,1666011005,13073.743158899997,160.7222078699997,54488.70375072001 2022-10-17,12:50:07.000,290,11053742,-795,0,1666011006,13073.790313069992,160.69401135000226,54488.682789360006 2022-10-17,12:50:08.000,290,11053814,-795,0,1666011007,13073.790313069992,160.77860091000184,54488.682789360006 2022-10-17,12:50:09.000,290,11053834,-795,0,1666011008,13073.817258310002,160.7222078699997,54488.73868632 2022-10-17,12:50:10.000,290,11053815,-795,0,1666011009,13073.763367829997,160.74335525999777,54488.633879520006 2022-10-17,12:50:11.000,290,11053835,-795,0,1666011010,13073.810521999992,160.7504043900044,54488.75266056001 2022-10-17,12:50:12.000,290,11053827,-795,0,1666011011,13073.763367829997,160.75745352000376,54488.67580224001 2022-10-17,12:50:13.000,290,11053830,-795,0,1666011012,13073.763367829997,160.7222078699997,54488.57798256 2022-10-17,12:50:14.000,290,11053782,-795,0,1666011013,13073.756631520002,160.67991309000354,54488.64785376 2022-10-17,12:50:15.000,290,11053849,-795,0,1666011014,13073.722949969997,160.6376183100001,54488.564008320005 2022-10-17,12:50:16.000,290,11053839,-795,0,1666011015,13073.662323179997,160.6235200500014,54488.57798256 2022-10-17,12:50:17.000,290,11053809,-795,0,1666011016,13073.621905319997,160.6235200500014,54488.55003408 2022-10-17,12:50:18.000,290,11053792,-795,0,1666011017,13073.520860669996,160.5882744000046,54488.4522144 2022-10-17,12:50:19.000,290,11053801,-795,0,1666011018,13073.520860669996,160.52483223000308,54488.45920152001 2022-10-17,12:50:20.000,290,11053808,-795,0,1666011019,13073.45349757,160.50368483999773,54488.33343336 2022-10-17,12:50:21.000,290,11053828,-795,0,1666011020,13073.419816019996,160.44729180000286,54488.41727880001 2022-10-17,12:50:22.000,290,11053779,-795,0,1666011021,13073.32550767999,160.4120461499988,54488.312472 2022-10-17,12:50:23.000,290,11053790,-795,0,1666011022,13073.2716172,160.376800500002,54488.2076652 2022-10-17,12:50:24.000,290,11053818,-795,0,1666011023,13073.18404516999,160.39794789000007,54488.228626560005 2022-10-17,12:50:25.000,290,11053819,-795,0,1666011024,13073.12341837999,160.36975137000263,54488.31945912001 2022-10-17,12:50:26.000,290,11053821,-795,0,1666011025,13073.06279158999,160.34155484999792,54488.26356216 2022-10-17,12:50:27.000,290,11053807,-795,0,1666011026,13073.02237372999,160.3274565899992,54488.21465232 2022-10-17,12:50:28.000,290,11053823,-795,0,1666011027,13072.907856459999,160.3274565899992,54488.179716720006 2022-10-17,12:50:29.000,290,11053792,-795,0,1666011028,13072.867438599998,160.31335833000048,54488.20067808001 2022-10-17,12:50:30.000,290,11053777,-795,0,1666011029,13072.759657639988,160.30630920000112,54488.18670384 2022-10-17,12:50:31.000,290,11053859,-795,0,1666011030,13072.719239779988,160.28516181000305,54488.20067808001 2022-10-17,12:50:32.000,290,11053786,-795,0,1666011031,13072.557568340002,160.3274565899992,54488.0679228 2022-10-17,12:50:33.000,290,11053827,-795,0,1666011032,13072.537359410002,160.29926007000176,54488.08888416 2022-10-17,12:50:34.000,290,11053810,-795,0,1666011033,13072.496941550002,160.36975137000263,54488.07490992 2022-10-17,12:50:35.000,290,11053825,-795,0,1666011034,13072.463259999997,160.34155484999792,54488.17272960001 2022-10-17,12:50:36.000,290,11053857,-795,0,1666011035,13072.409369519992,160.36975137000263,54488.16574248 2022-10-17,12:50:37.000,290,11053843,-795,0,1666011036,13072.348742729991,160.39794789000007,54488.0679228 2022-10-17,12:50:38.000,290,11053802,-795,0,1666011037,13072.23422546,160.40499701999943,54487.93516752001 2022-10-17,12:50:39.000,290,11053794,-795,0,1666011038,13072.315061180001,160.39794789000007,54487.9980516 2022-10-17,12:50:40.000,290,11053854,-795,0,1666011039,13072.247698079991,160.46139006000158,54487.9980516 2022-10-17,12:50:41.000,290,11053786,-795,0,1666011040,13072.1938076,160.40499701999943,54487.9980516 2022-10-17,12:50:42.000,290,11053852,-795,0,1666011041,13072.13318081,160.46843919000094,54487.94914176 2022-10-17,12:50:43.000,290,11053835,-795,0,1666011042,13072.07255402,160.44729180000286,54487.87228344 2022-10-17,12:50:44.000,290,11053818,-795,0,1666011043,13072.06581770999,160.4402426700035,54487.87228344 2022-10-17,12:50:45.000,290,11053826,-795,0,1666011044,13072.04560877999,160.4402426700035,54487.90721904 2022-10-17,12:50:46.000,290,11053856,-795,0,1666011045,13071.95130044,160.45434093000222,54487.88625768001 2022-10-17,12:50:47.000,290,11053774,-795,0,1666011046,13071.93109151,160.41909527999815,54487.83036072 2022-10-17,12:50:48.000,290,11053853,-795,0,1666011047,13071.82331054999,160.43319354000414,54487.64869560001 2022-10-17,12:50:49.000,290,11053823,-795,0,1666011048,13071.776156379994,160.45434093000222,54487.66965696001 2022-10-17,12:50:50.000,290,11053827,-795,0,1666011049,13071.729002209999,160.44729180000286,54487.80241224 2022-10-17,12:50:51.000,290,11053823,-795,0,1666011050,13071.769420069999,160.49663570999837,54487.90023192 2022-10-17,12:50:52.000,290,11053835,-795,0,1666011051,13071.661639109989,160.53188136000244,54487.81638648001 2022-10-17,12:50:53.000,290,11053817,-675,0,1666011052,13071.553858149993,160.53188136000244,54487.74651528001 2022-10-17,12:50:54.000,290,11053760,-795,0,1666011053,13071.513440289993,160.58122526999796,54487.61376 2022-10-17,12:50:55.000,290,11053811,-795,0,1666011054,13071.580803389988,160.5741761399986,54487.63472136 2022-10-17,12:50:56.000,290,11053806,-795,0,1666011055,13071.486495049998,160.6376183100001,54487.655682720004 2022-10-17,12:50:57.000,290,11053816,-795,0,1666011056,13071.520176599988,160.63056918000075,54487.6836312 2022-10-17,12:50:58.000,290,11053803,-795,0,1666011057,13071.459549810002,160.65171656999883,54487.676644080006 2022-10-17,12:50:59.000,290,11053815,-795,0,1666011058,13071.412395639993,160.66581483000482,54487.557863040005 2022-10-17,12:51:00.000,290,11053807,-795,0,1666011059,13071.345032539997,160.70106048000162,54487.48100472001 2022-10-17,12:51:01.000,290,11053797,-795,0,1666011060,13071.351768849992,160.75745352000376,54487.56485016 2022-10-17,12:51:02.000,290,11053780,-795,0,1666011061,13071.318087300002,160.79269917000056,54487.5438888 2022-10-17,12:51:03.000,290,11053806,-795,0,1666011062,13071.270933129992,160.80679742999928,54487.341262320006 2022-10-17,12:51:04.000,290,11053821,-795,0,1666011063,13071.250724199992,160.82794482000463,54487.34824944 2022-10-17,12:51:05.000,290,11053806,-795,0,1666011064,13071.304614679997,160.8490922100027,54487.41113352001 2022-10-17,12:51:06.000,290,11053798,-795,0,1666011065,13071.264196819997,160.86319047000143,54487.41113352001 2022-10-17,12:51:07.000,290,11053785,-795,0,1666011066,13071.243987889997,160.87728873000015,54487.320300960004 2022-10-17,12:51:08.000,290,11053833,-795,0,1666011067,13071.183361099997,160.89138698999886,54487.271391120004 2022-10-17,12:51:09.000,290,11053819,-795,0,1666011068,13071.230515269992,160.91958351000358,54487.320300960004 2022-10-17,12:51:10.000,290,11053829,-795,0,1666011069,13071.217042650002,160.91253438000422,54487.24344264001 2022-10-17,12:51:11.000,290,11053804,-795,0,1666011070,13071.217042650002,160.92663264000294,54487.13164872 2022-10-17,12:51:12.000,290,11053820,-795,0,1666011071,13071.129470619991,160.94073090000165,54487.16658432001 2022-10-17,12:51:13.000,290,11053834,-795,0,1666011072,13071.068843829991,160.9830256799978,54486.82421544 2022-10-17,12:51:14.000,290,11053838,-795,0,1666011073,13071.095789070001,160.90548525000486,54486.85216392 2022-10-17,12:51:15.000,290,11053804,-795,0,1666011074,13071.163152169996,160.8702396000008,54486.85216392 2022-10-17,12:51:16.000,290,11053821,-795,0,1666011075,13071.102525379996,160.89138698999886,54486.69844728 2022-10-17,12:51:17.000,290,11053803,-795,0,1666011076,13071.176624790001,160.91253438000422,54486.60761472 2022-10-17,12:51:18.000,290,11053806,-795,0,1666011077,13071.163152169996,160.9971239400038,54486.37005264 2022-10-17,12:51:19.000,290,11053760,-795,0,1666011078,13071.250724199992,161.02532046000124,54486.4608852 2022-10-17,12:51:20.000,290,11053838,-795,0,1666011079,13071.237251580002,161.00417307000316,54486.621588960006 2022-10-17,12:51:21.000,290,11053822,-795,0,1666011080,13071.230515269992,160.9830256799978,54486.7054344 2022-10-17,12:51:22.000,290,11053831,-795,0,1666011081,13071.163152169996,160.91253438000422,54486.8451768 2022-10-17,12:51:23.000,290,11053825,-795,0,1666011082,13071.075580140001,160.9689274199991,54486.817228320004 2022-10-17,12:51:24.000,290,11053852,-795,0,1666011083,13071.089052759991,160.97597654999845,54486.94299648 2022-10-17,12:51:25.000,290,11053805,-795,0,1666011084,13071.001480729996,161.01122220000252,54486.838189680006 2022-10-17,12:51:26.000,290,11053769,-795,0,1666011085,13071.068843829991,160.99007481000444,54486.936009360004 2022-10-17,12:51:27.000,290,11053821,-795,0,1666011086,13071.041898589996,161.06056610999804,54486.89408664 2022-10-17,12:51:28.000,290,11053784,-795,0,1666011087,13071.048634899991,161.06761524000467,54486.92203512 2022-10-17,12:51:29.000,290,11053839,-795,0,1666011088,13070.95432656,161.08876263000275,54486.81024120001 2022-10-17,12:51:30.000,290,11053849,-795,0,1666011089,13070.961062869996,161.10286089000147,54486.76133136001 2022-10-17,12:51:31.000,290,11053824,-795,0,1666011090,13071.03516228,161.0958117600021,54486.915048 2022-10-17,12:51:32.000,290,11053833,-795,0,1666011091,13071.021689659996,161.13810653999826,54486.86613816 2022-10-17,12:51:33.000,290,11053830,-795,0,1666011092,13071.062107519996,161.18745045000105,54486.817228320004 2022-10-17,12:51:34.000,290,11053800,-795,0,1666011093,13071.028425969991,161.1944995800004,54486.79626696 2022-10-17,12:51:35.000,290,11053828,-795,0,1666011094,13071.05537121,161.22974523000448,54486.79626696 2022-10-17,12:51:36.000,290,11053821,-795,0,1666011095,13071.109261689991,161.23679436000384,54486.81024120001 2022-10-17,12:51:37.000,290,11053811,-795,0,1666011096,13071.068843829991,161.26499088000128,54486.73338288 2022-10-17,12:51:38.000,290,11053816,-795,0,1666011097,13071.068843829991,161.25794175000192,54486.75434424 2022-10-17,12:51:39.000,290,11053838,-795,0,1666011098,13071.136206930001,161.28613826999936,54486.69844728 2022-10-17,12:51:40.000,290,11053852,-795,0,1666011099,13071.203570029997,161.3072856600047,54486.92902224001 2022-10-17,12:51:41.000,290,11053839,-795,0,1666011100,13071.176624790001,161.32138392000343,54486.789279840006 2022-10-17,12:51:42.000,290,11053830,-795,0,1666011101,13071.163152169996,161.3072856600047,54486.76133136001 2022-10-17,12:51:43.000,290,11053883,-795,0,1666011102,13071.122734309996,161.3284330500028,54486.551717760005 2022-10-17,12:51:44.000,290,11053807,-795,0,1666011103,13071.115998000001,161.29318739999871,54486.57267912001 2022-10-17,12:51:45.000,290,11053818,-795,0,1666011104,13071.095789070001,161.29318739999871,54486.600627600004 2022-10-17,12:51:46.000,290,11053847,-795,0,1666011105,13071.109261689991,161.3072856600047,54486.60761472 2022-10-17,12:51:47.000,290,11053835,-795,0,1666011106,13071.089052759991,161.3072856600047,54486.53774352 2022-10-17,12:51:48.000,290,11053825,-795,0,1666011107,13071.095789070001,161.27204001000064,54486.52376928001 2022-10-17,12:51:49.000,290,11053827,-795,0,1666011108,13071.169888479992,161.27204001000064,54486.64255032001 2022-10-17,12:51:50.000,290,11053788,-795,0,1666011109,13071.156415860001,161.26499088000128,54486.55870488 2022-10-17,12:51:51.000,290,11053815,-795,0,1666011110,13071.136206930001,161.2438434900032,54486.54473064001 2022-10-17,12:51:52.000,290,11053868,-795,0,1666011111,13071.136206930001,161.22974523000448,54486.502807920006 2022-10-17,12:51:53.000,290,11053856,-795,0,1666011112,13071.048634899991,161.2156469699985,54486.35607840001 2022-10-17,12:51:54.000,290,11053832,-795,0,1666011113,13071.041898589996,161.20859783999913,54486.29319432 2022-10-17,12:51:55.000,290,11053792,-795,0,1666011114,13071.01495335,161.26499088000128,54486.34909128 2022-10-17,12:51:56.000,290,11053783,-795,0,1666011115,13071.095789070001,161.20859783999913,54486.44691096001 2022-10-17,12:51:57.000,290,11053810,-795,0,1666011116,13071.095789070001,161.1944995800004,54486.42594960001 2022-10-17,12:51:58.000,290,11053777,-795,0,1666011117,13071.008217039991,161.20154870999977,54486.24428448 2022-10-17,12:51:59.000,290,11053775,-795,0,1666011118,13071.01495335,161.2438434900032,54486.32812992001 2022-10-17,12:52:00.000,290,11053812,-795,0,1666011119,13071.01495335,161.25794175000192,54486.27223296 2022-10-17,12:52:01.000,290,11053795,-795,0,1666011120,13070.93411763,161.25794175000192,54486.216336000005 2022-10-17,12:52:02.000,290,11053807,-795,0,1666011121,13070.97453549,161.27908914,54486.286207200006 2022-10-17,12:52:03.000,290,11053840,-795,0,1666011122,13070.90717238999,161.35662957000022,54486.20236176 2022-10-17,12:52:04.000,290,11053847,-795,0,1666011123,13070.92738131999,161.37072782999894,54486.23729736001 2022-10-17,12:52:05.000,290,11053870,-795,0,1666011124,13070.961062869996,161.4271208700011,54486.20934888001 2022-10-17,12:52:06.000,290,11053812,-795,0,1666011125,13070.87349084,161.4271208700011,54486.11152920001 2022-10-17,12:52:07.000,290,11053851,-795,0,1666011126,13070.85328191,161.39892435000365,54486.097554960004 2022-10-17,12:52:08.000,290,11053807,-795,0,1666011127,13070.80612773999,161.3777769599983,54486.02069664001 2022-10-17,12:52:09.000,290,11053853,-795,0,1666011128,13070.79265512,161.3425313100015,54486.06261936 2022-10-17,12:52:10.000,290,11053870,-795,0,1666011129,13070.9139087,161.38482608999766,54486.15345192 2022-10-17,12:52:11.000,290,11053809,-795,0,1666011130,13070.92738131999,161.3918752200043,54486.35607840001 2022-10-17,12:52:12.000,290,11053846,-795,0,1666011131,13070.90717238999,161.3918752200043,54486.314155680004 2022-10-17,12:52:13.000,290,11053856,-795,0,1666011132,13070.93411763,161.41302261000237,54486.27922008001 2022-10-17,12:52:14.000,290,11053775,-795,0,1666011133,13070.95432656,161.44826825999917,54486.40498824001 2022-10-17,12:52:15.000,290,11053828,-795,0,1666011134,13070.96779917999,161.48351391000324,54486.34210416 2022-10-17,12:52:16.000,290,11053867,-795,0,1666011135,13070.96779917999,161.48351391000324,54486.37005264 2022-10-17,12:52:17.000,290,11053831,-795,0,1666011136,13070.9139087,161.48351391000324,54486.265245840004 2022-10-17,12:52:18.000,290,11053825,-795,0,1666011137,13070.90717238999,161.48351391000324,54486.23031024 2022-10-17,12:52:19.000,290,11053837,-795,0,1666011138,13070.97453549,161.51171043000068,54486.391014 2022-10-17,12:52:20.000,290,11053823,-795,0,1666011139,13070.988008109991,161.4905630400026,54486.40498824001 2022-10-17,12:52:21.000,290,11053858,-795,0,1666011140,13070.99474442,161.46941565000452,54486.384026880005 2022-10-17,12:52:22.000,290,11053816,-795,0,1666011141,13070.988008109991,161.47646478000388,54486.3211428 2022-10-17,12:52:23.000,290,11053845,-795,0,1666011142,13070.900436079995,161.47646478000388,54486.11152920001 2022-10-17,12:52:24.000,290,11053792,-795,0,1666011143,13070.92738131999,161.51171043000068,54486.11152920001 2022-10-17,12:52:25.000,290,11053824,-795,0,1666011144,13070.95432656,161.51875956000003,54486.19537464 2022-10-17,12:52:26.000,290,11053772,-795,0,1666011145,13070.94759024999,161.54695608000475,54486.23729736001 2022-10-17,12:52:27.000,290,11053809,-795,0,1666011146,13070.961062869996,161.53285781999875,54486.12550344 2022-10-17,12:52:28.000,290,11053837,-795,0,1666011147,13070.96779917999,161.5399069499981,54486.16043904001 2022-10-17,12:52:29.000,290,11053845,-795,0,1666011148,13070.97453549,161.56105434000347,54486.18838752001 2022-10-17,12:52:30.000,290,11053848,-635,0,1666011149,13071.001480729996,161.5258086899994,54486.216336000005 2022-10-17,12:52:31.000,290,11053872,-795,0,1666011150,13071.041898589996,161.56810347000282,54486.19537464 2022-10-17,12:52:32.000,290,11053842,-795,0,1666011151,13071.028425969991,161.56105434000347,54486.23729736001 2022-10-17,12:52:33.000,290,11053806,-795,0,1666011152,13070.988008109991,161.59629999000026,54486.09056784001 2022-10-17,12:52:34.000,290,11053815,-795,0,1666011153,13070.961062869996,161.61039824999898,54486.097554960004 2022-10-17,12:52:35.000,290,11053825,-795,0,1666011154,13071.095789070001,161.63154564000433,54486.20236176 2022-10-17,12:52:36.000,290,11053838,-795,0,1666011155,13071.109261689991,161.66679129000113,54486.27922008001 2022-10-17,12:52:37.000,290,11053792,-795,0,1666011156,13071.136206930001,161.66679129000113,54486.16043904001 2022-10-17,12:52:38.000,290,11053833,-795,0,1666011157,13071.102525379996,161.6738404200005,54486.08358072 2022-10-17,12:52:39.000,290,11053820,-795,0,1666011158,13071.156415860001,161.68088954999985,54486.097554960004 2022-10-17,12:52:40.000,290,11053815,-795,0,1666011159,13071.176624790001,161.73023346000264,54486.23729736001 2022-10-17,12:52:41.000,290,11053808,-795,0,1666011160,13071.176624790001,161.7725282399988,54486.05563224 2022-10-17,12:52:42.000,290,11053831,-795,0,1666011161,13071.230515269992,161.7866265000048,54486.12550344 2022-10-17,12:52:43.000,290,11053799,-795,0,1666011162,13071.250724199992,161.79367563000415,54486.097554960004 2022-10-17,12:52:44.000,290,11053816,-795,0,1666011163,13071.284405749997,161.87121606000437,54486.097554960004 2022-10-17,12:52:45.000,290,11053798,-795,0,1666011164,13071.297878370002,161.84301953999966,54486.0765936 2022-10-17,12:52:46.000,290,11053822,-795,0,1666011165,13071.371977779992,161.84301953999966,54486.167426160006 2022-10-17,12:52:47.000,290,11053812,-795,0,1666011166,13071.371977779992,161.8853143200031,54486.17441328 2022-10-17,12:52:48.000,290,11053834,-795,0,1666011167,13071.439340880002,161.90646171000117,54486.2512716 2022-10-17,12:52:49.000,290,11053794,-795,0,1666011168,13071.459549810002,161.90646171000117,54486.13249056 2022-10-17,12:52:50.000,290,11053810,-795,0,1666011169,13071.419131950002,161.9487564900046,54486.11152920001 2022-10-17,12:52:51.000,290,11053821,-795,0,1666011170,13071.553858149993,161.90646171000117,54486.286207200006 2022-10-17,12:52:52.000,290,11053780,-795,0,1666011171,13071.587539699998,161.95580562000396,54486.27922008001 2022-10-17,12:52:53.000,290,11053816,-795,0,1666011172,13071.587539699998,161.92055996999989,54486.19537464 2022-10-17,12:52:54.000,290,11053823,-795,0,1666011173,13071.668375419998,161.96285475000332,54486.30716856001 2022-10-17,12:52:55.000,290,11053817,-795,0,1666011174,13071.735738519994,161.92055996999989,54486.27223296 2022-10-17,12:52:56.000,290,11053818,-795,0,1666011175,13071.735738519994,161.9487564900046,54486.146464800004 2022-10-17,12:52:57.000,290,11053836,-795,0,1666011176,13071.789628999999,161.9487564900046,54486.25825872001 2022-10-17,12:52:58.000,290,11053825,-795,0,1666011177,13071.749211139999,161.96990388000268,54486.29319432 2022-10-17,12:52:59.000,290,11053829,-795,0,1666011178,13071.90414626999,161.99105127000075,54486.40498824001 2022-10-17,12:53:00.000,290,11053825,-795,0,1666011179,13071.90414626999,161.94170735999796,54486.481846560004 2022-10-17,12:53:01.000,290,11053838,-795,0,1666011180,13071.93109151,161.96285475000332,54486.47485944001 2022-10-17,12:53:02.000,290,11053840,-795,0,1666011181,13071.917618889995,161.95580562000396,54486.43992384 2022-10-17,12:53:03.000,290,11053808,-795,0,1666011182,13071.85025579,161.97695301000203,54486.314155680004 2022-10-17,12:53:04.000,290,11053794,-795,0,1666011183,13071.90414626999,161.9981004000001,54486.27922008001 2022-10-17,12:53:05.000,290,11053824,-795,0,1666011184,13071.9917183,161.99105127000075,54486.34909128 2022-10-17,12:53:06.000,290,11053821,-795,0,1666011185,13071.978245679995,161.9840021400014,54486.37703976001 2022-10-17,12:53:07.000,290,11053795,-795,0,1666011186,13071.9917183,162.07564083000034,54486.37005264 2022-10-17,12:53:08.000,290,11053828,-795,0,1666011187,13072.018663539995,162.05449344000226,54486.384026880005 2022-10-17,12:53:09.000,290,11053828,-795,0,1666011188,13072.13318081,162.08973908999906,54486.47485944001 2022-10-17,12:53:10.000,290,11053812,-795,0,1666011189,13072.12644449999,162.1108864800044,54486.502807920006 2022-10-17,12:53:11.000,290,11053838,-795,0,1666011190,13072.119708189995,162.181377779998,54486.48883368 2022-10-17,12:53:12.000,290,11053808,-795,0,1666011191,13072.16686235999,162.16023038999992,54486.5307564 2022-10-17,12:53:13.000,290,11053807,-795,0,1666011192,13072.139917119996,162.17432864999864,54486.34210416 2022-10-17,12:53:14.000,290,11053781,-795,0,1666011193,13072.180334979996,162.2307216900008,54486.432936720004 2022-10-17,12:53:15.000,290,11053814,-795,0,1666011194,13072.247698079991,162.25186907999887,54486.6355632 2022-10-17,12:53:16.000,290,11053872,-795,0,1666011195,13072.247698079991,162.2941638600023,54486.670498800006 2022-10-17,12:53:17.000,290,11053866,-795,0,1666011196,13072.261170699996,162.3294095099991,54486.66351168001 2022-10-17,12:53:18.000,290,11053839,-795,0,1666011197,13072.240961769996,162.3435077699978,54486.49582080001 2022-10-17,12:53:19.000,290,11053837,-795,0,1666011198,13072.261170699996,162.37170429000253,54486.61460184001 2022-10-17,12:53:20.000,290,11053845,-795,0,1666011199,13072.315061180001,162.41399906999868,54486.76133136001 2022-10-17,12:53:21.000,290,11053805,-795,0,1666011200,13072.308324869991,162.41399906999868,54486.670498800006 2022-10-17,12:53:22.000,290,11053849,-795,0,1666011201,13072.375687970001,162.4562938500021,54486.768318480004 2022-10-17,12:53:23.000,290,11053813,-795,0,1666011202,13072.348742729991,162.51268689000426,54486.76133136001 2022-10-17,12:53:24.000,290,11053780,-795,0,1666011203,13072.342006419996,162.5056377600049,54486.74735712 2022-10-17,12:53:25.000,290,11053838,-795,0,1666011204,13072.416105830001,162.55498167000042,54486.80325408 2022-10-17,12:53:26.000,290,11053832,-795,0,1666011205,13072.375687970001,162.55498167000042,54486.82421544 2022-10-17,12:53:27.000,290,11053810,-795,0,1666011206,13072.362215349996,162.5761290599985,54486.85216392 2022-10-17,12:53:28.000,290,11053759,-795,0,1666011207,13072.294852250001,162.5902273200045,54486.73338288 2022-10-17,12:53:29.000,290,11053834,-795,0,1666011208,13072.328533799991,162.63252210000064,54486.719408640005 2022-10-17,12:53:30.000,290,11053817,-795,0,1666011209,13072.328533799991,162.65366948999872,54486.887099520005 2022-10-17,12:53:31.000,290,11053863,-795,0,1666011210,13072.267907009991,162.67481688000407,54486.887099520005 2022-10-17,12:53:32.000,290,11053857,-795,0,1666011211,13072.281379629996,162.71711166000023,54486.99190632 2022-10-17,12:53:33.000,290,11053829,-795,0,1666011212,13072.247698079991,162.80875034999917,54486.94998360001 2022-10-17,12:53:34.000,290,11053756,-795,0,1666011213,13072.267907009991,162.79465209000045,54487.06177752 2022-10-17,12:53:35.000,290,11053830,-795,0,1666011214,13072.267907009991,162.83694687000389,54487.103700240004 2022-10-17,12:53:36.000,290,11053836,-795,0,1666011215,13072.247698079991,162.8510451300026,54487.08273888 2022-10-17,12:53:37.000,290,11053851,-795,0,1666011216,13072.261170699996,162.9144873000041,54487.11767448001 2022-10-17,12:53:38.000,290,11053812,-795,0,1666011217,13072.17359867,162.9144873000041,54487.103700240004 2022-10-17,12:53:39.000,290,11053822,-795,0,1666011218,13072.18707128999,162.9990768600037,54487.054790400005 2022-10-17,12:53:40.000,290,11053837,-795,0,1666011219,13072.308324869991,163.0343225100005,54487.26440400001 2022-10-17,12:53:41.000,290,11053832,-795,0,1666011220,13072.294852250001,163.09071555000264,54487.30632672 2022-10-17,12:53:42.000,290,11053854,-795,0,1666011221,13072.301588559996,163.12596119999944,54487.271391120004 2022-10-17,12:53:43.000,290,11053856,-795,0,1666011222,13072.308324869991,163.21055075999902,54487.320300960004 2022-10-17,12:53:44.000,290,11053793,-795,0,1666011223,13072.261170699996,163.2457964100031,54487.11767448001 2022-10-17,12:53:45.000,290,11053825,-795,0,1666011224,13072.27464332,163.2951403199986,54487.06177752 2022-10-17,12:53:46.000,290,11053839,-795,0,1666011225,13072.328533799991,163.35858249000012,54487.18055856 2022-10-17,12:53:47.000,290,11053823,-795,0,1666011226,13072.395896900001,163.42202466000163,54487.20151992 2022-10-17,12:53:48.000,290,11053844,-795,0,1666011227,13072.409369519992,163.45022117999906,54487.23645552 2022-10-17,12:53:49.000,290,11053833,-795,0,1666011228,13072.436314760002,163.45022117999906,54487.18754568 2022-10-17,12:53:50.000,290,11053800,-795,0,1666011229,13072.469996309992,163.46431943999778,54487.2294684 2022-10-17,12:53:51.000,290,11053830,-795,0,1666011230,13072.544095719997,163.5066142200012,54487.25741688 2022-10-17,12:53:52.000,290,11053832,-795,0,1666011231,13072.577777270002,163.5912037800008,54487.26440400001 2022-10-17,12:53:53.000,290,11053814,-795,0,1666011232,13072.564304649997,163.51366335000057,54487.11767448001 2022-10-17,12:53:54.000,290,11053797,-795,0,1666011233,13072.624931439997,163.52071247999993,54487.1595972 2022-10-17,12:53:55.000,290,11053783,-795,0,1666011234,13072.732712399993,163.51366335000057,54487.28536536001 2022-10-17,12:53:56.000,290,11053842,-795,0,1666011235,13072.766393949998,163.4925159600025,54487.320300960004 2022-10-17,12:53:57.000,290,11053781,-795,0,1666011236,13072.773130259993,163.49956509000185,54487.26440400001 2022-10-17,12:53:58.000,290,11053786,-795,0,1666011237,13072.887647529999,163.46431943999778,54487.1595972 2022-10-17,12:53:59.000,290,11053752,-795,0,1666011238,13072.955010629994,163.3797298799982,54487.2294684 2022-10-17,12:54:00.000,290,11053829,-795,0,1666011239,13072.98195586999,163.41497553000227,54487.25741688 2022-10-17,12:54:01.000,290,11053859,-795,0,1666011240,13073.04258265999,163.37268074999884,54487.33427520001 2022-10-17,12:54:02.000,290,11053852,-795,0,1666011241,13073.096473139994,163.42907379000098,54487.35523656 2022-10-17,12:54:03.000,290,11053824,-795,0,1666011242,13073.116682069995,163.35858249000012,54487.320300960004 2022-10-17,12:54:04.000,290,11053825,-795,0,1666011243,13073.157099929995,163.38677901000483,54487.320300960004 2022-10-17,12:54:05.000,290,11053781,-795,0,1666011244,13073.177308859995,163.3938281400042,54487.31331384001 2022-10-17,12:54:06.000,290,11053796,-795,0,1666011245,13073.30529874999,163.3797298799982,54487.38318504001 2022-10-17,12:54:07.000,290,11053836,-795,0,1666011246,13073.36592553999,163.42907379000098,54487.41113352001 2022-10-17,12:54:08.000,290,11053859,-795,0,1666011247,13073.359189229996,163.40087727000355,54487.42510776 2022-10-17,12:54:09.000,290,11053818,-795,0,1666011248,13073.39287078,163.45022117999906,54487.42510776 2022-10-17,12:54:10.000,290,11053840,-795,0,1666011249,13073.33224399,163.47136857000442,54487.34824944 2022-10-17,12:54:11.000,290,11053843,-795,0,1666011250,13073.446761259991,163.51366335000057,54487.58581152 2022-10-17,12:54:12.000,290,11053827,-795,0,1666011251,13073.514124360001,163.49956509000185,54487.53690168 2022-10-17,12:54:13.000,290,11053801,-795,0,1666011252,13073.500651739996,163.541859869998,54487.460043360006 2022-10-17,12:54:14.000,290,11053773,-795,0,1666011253,13073.534333290001,163.58415465000144,54487.53690168 2022-10-17,12:54:15.000,290,11053829,-795,0,1666011254,13073.588223769992,163.56300726000336,54487.557863040005 2022-10-17,12:54:16.000,290,11053809,-795,0,1666011255,13073.594960080001,163.541859869998,54487.71157968 2022-10-17,12:54:17.000,290,11053827,-715,0,1666011256,13073.588223769992,163.53481073999865,54487.53690168 2022-10-17,12:54:18.000,290,11053806,-795,0,1666011257,13073.561278529996,163.48546683000313,54487.53690168 2022-10-17,12:54:19.000,290,11053828,-795,0,1666011258,13073.662323179997,163.47841770000377,54487.676644080006 2022-10-17,12:54:20.000,290,11053828,-795,0,1666011259,13073.689268419992,163.45727030999842,54487.655682720004 2022-10-17,12:54:21.000,290,11053810,-795,0,1666011260,13073.716213660002,163.36563161999948,54487.70459256 2022-10-17,12:54:22.000,290,11053824,-795,0,1666011261,13073.689268419992,163.33743510000204,54487.63472136 2022-10-17,12:54:23.000,290,11053799,-795,0,1666011262,13073.716213660002,163.30218944999797,54487.58581152 2022-10-17,12:54:24.000,290,11053861,-795,0,1666011263,13073.628641629992,163.21055075999902,54487.52292744 2022-10-17,12:54:25.000,290,11053863,-795,0,1666011264,13073.675795800002,163.16825598000287,54487.48100472001 2022-10-17,12:54:26.000,290,11053774,-795,0,1666011265,13073.675795800002,163.16825598000287,54487.57183728 2022-10-17,12:54:27.000,290,11053834,-795,0,1666011266,13073.709477349992,163.11891207000008,54487.52292744 2022-10-17,12:54:28.000,290,11053789,-795,0,1666011267,13073.716213660002,163.07661729000392,54487.52292744 2022-10-17,12:54:29.000,290,11053803,-795,0,1666011268,13073.669059489992,163.05546989999857,54487.3692108 2022-10-17,12:54:30.000,290,11053793,-795,0,1666011269,13073.709477349992,163.00612599000306,54487.42510776 2022-10-17,12:54:31.000,290,11053842,-795,0,1666011270,13073.790313069992,163.02022425000177,54487.42510776 2022-10-17,12:54:32.000,290,11053827,-795,0,1666011271,13073.790313069992,163.04137163999985,54487.44606912 2022-10-17,12:54:33.000,290,11053820,-795,0,1666011272,13073.803785689997,162.97088033999898,54487.27837824 2022-10-17,12:54:34.000,290,11053829,-795,0,1666011273,13073.797049380002,162.99202773000434,54487.25042976 2022-10-17,12:54:35.000,290,11053819,-795,0,1666011274,13073.972193439993,163.02022425000177,54487.39715928 2022-10-17,12:54:36.000,290,11053832,-795,0,1666011275,13074.026083919998,163.02022425000177,54487.39715928 2022-10-17,12:54:37.000,290,11053820,-795,0,1666011276,13074.120392259989,163.02727338000113,54487.35523656 2022-10-17,12:54:38.000,290,11053801,-795,0,1666011277,13074.053029159993,163.00612599000306,54487.26440400001 2022-10-17,12:54:39.000,290,11053847,-795,0,1666011278,13074.174282739994,162.95678208000027,54487.2993396 2022-10-17,12:54:40.000,290,11053831,-795,0,1666011279,13074.26185476999,162.95678208000027,54487.32728808 2022-10-17,12:54:41.000,290,11053834,-795,0,1666011280,13074.335954179995,162.90038903999812,54487.20151992 2022-10-17,12:54:42.000,290,11053846,-795,0,1666011281,13074.376372039995,162.85809426000196,54487.2294684 2022-10-17,12:54:43.000,290,11053807,-795,0,1666011282,13074.40331727999,162.80875034999917,54487.1595972 2022-10-17,12:54:44.000,290,11053819,-795,0,1666011283,13074.457207759995,162.77350470000238,54487.11068736 2022-10-17,12:54:45.000,290,11053810,-795,0,1666011284,13074.57172503,162.71006253000087,54487.19453280001 2022-10-17,12:54:46.000,290,11053839,-795,0,1666011285,13074.5515161,162.63957123,54487.20151992 2022-10-17,12:54:47.000,290,11053838,-795,0,1666011286,13074.5515161,162.55498167000042,54487.1595972 2022-10-17,12:54:48.000,290,11053831,-795,0,1666011287,13074.53130717,162.49858862999827,54487.16658432001 2022-10-17,12:54:49.000,290,11053807,-795,0,1666011288,13074.52457085999,162.44924472000275,54487.089726 2022-10-17,12:54:50.000,290,11053855,-795,0,1666011289,13074.558252409995,162.38580255000124,54487.222481280005 2022-10-17,12:54:51.000,290,11053819,-795,0,1666011290,13074.538043479995,162.37875342000189,54487.1595972 2022-10-17,12:54:52.000,290,11053812,-795,0,1666011291,13074.538043479995,162.31531125000038,54487.28536536001 2022-10-17,12:54:53.000,290,11053874,-795,0,1666011292,13074.578461339996,162.31531125000038,54487.271391120004 2022-10-17,12:54:54.000,290,11053781,-795,0,1666011293,13074.538043479995,162.28711473000294,54487.31331384001 2022-10-17,12:54:55.000,290,11053854,-795,0,1666011294,13074.517834549995,162.28006560000358,54487.271391120004 2022-10-17,12:54:56.000,290,11053843,-795,0,1666011295,13074.54477978999,162.25891820999823,54487.41812064 2022-10-17,12:54:57.000,290,11053811,-795,0,1666011296,13074.38984466,162.28006560000358,54487.25741688 2022-10-17,12:54:58.000,290,11053835,-795,0,1666011297,13074.3494268,162.2307216900008,54487.2993396 2022-10-17,12:54:59.000,290,11053845,-795,0,1666011298,13074.436998829995,162.28006560000358,54487.59978576001 2022-10-17,12:55:00.000,290,11053841,-795,0,1666011299,13074.40331727999,162.30826212000102,54487.725553920005 2022-10-17,12:55:01.000,290,11053776,-795,0,1666011300,13074.356163109995,162.30826212000102,54487.74651528001 2022-10-17,12:55:02.000,290,11053853,-795,0,1666011301,13074.295536319994,162.33645863999845,54487.80939936 2022-10-17,12:55:03.000,290,11053860,-795,0,1666011302,13074.26185476999,162.3928516800006,54487.78843800001 2022-10-17,12:55:04.000,290,11053840,-795,0,1666011303,13074.174282739994,162.42809733000468,54487.7535024 2022-10-17,12:55:05.000,290,11053858,-795,0,1666011304,13074.147337499999,162.4421955900034,54487.80939936 2022-10-17,12:55:06.000,290,11053817,-795,0,1666011305,13074.113655949994,162.4915394999989,54487.893244800005 2022-10-17,12:55:07.000,290,11053864,-795,0,1666011306,13074.086710709998,162.51268689000426,54487.9980516 2022-10-17,12:55:08.000,290,11053834,-795,0,1666011307,13074.005874989998,162.5408834100017,54487.97709024 2022-10-17,12:55:09.000,290,11053811,-795,0,1666011308,13073.938511889988,162.61137471000256,54487.80939936 2022-10-17,12:55:10.000,290,11053783,-795,0,1666011309,13073.978929749988,162.62547297000128,54488.02600008 2022-10-17,12:55:11.000,290,11053840,-795,0,1666011310,13073.938511889988,162.69596427000215,54487.963116000006 2022-10-17,12:55:12.000,290,11053828,-795,0,1666011311,13073.938511889988,162.73120991999895,54487.98407736001 2022-10-17,12:55:13.000,290,11053840,-795,0,1666011312,13073.857676170002,162.8017012199998,54487.90023192 2022-10-17,12:55:14.000,290,11053809,-795,0,1666011313,13073.871148789993,162.81579947999853,54487.97010312 2022-10-17,12:55:15.000,290,11053804,-795,0,1666011314,13073.918302960003,162.86514339000132,54487.963116000006 2022-10-17,12:55:16.000,290,11053766,-795,0,1666011315,13073.972193439993,162.94268382000155,54488.0679228 2022-10-17,12:55:17.000,290,11053789,-795,0,1666011316,13073.992402369993,162.99202773000434,54488.12381976001 2022-10-17,12:55:18.000,290,11053855,-795,0,1666011317,13073.972193439993,163.0484207699992,54488.08888416 2022-10-17,12:55:19.000,290,11053796,-795,0,1666011318,13073.965457129998,163.06251902999793,54488.00503872001 2022-10-17,12:55:20.000,290,11053836,-795,0,1666011319,13074.032820229993,163.06956816000456,54487.97709024 2022-10-17,12:55:21.000,290,11053814,-795,0,1666011320,13074.093447019994,163.11891207000008,54488.05394856001 2022-10-17,12:55:22.000,290,11053846,-795,0,1666011321,13074.167546429999,163.08366642000328,54488.03997432 2022-10-17,12:55:23.000,290,11053838,-795,0,1666011322,13074.22143690999,163.12596119999944,54488.02600008 2022-10-17,12:55:24.000,290,11053864,-795,0,1666011323,13074.28880001,163.10481381000136,54487.991064480004 2022-10-17,12:55:25.000,290,11053795,-795,0,1666011324,13074.3494268,163.05546989999857,54487.94914176 2022-10-17,12:55:26.000,290,11053803,-795,0,1666011325,13074.42352620999,162.9849785999977,54487.97709024 2022-10-17,12:55:27.000,290,11053859,-795,0,1666011326,13074.477416689995,162.9849785999977,54487.98407736001 2022-10-17,12:55:28.000,290,11053834,-795,0,1666011327,13074.50436192999,162.87924165000004,54487.97709024 2022-10-17,12:55:29.000,290,11053826,-795,0,1666011328,13074.46394406999,162.81579947999853,54487.87228344 2022-10-17,12:55:30.000,290,11053846,-795,0,1666011329,13074.50436192999,162.77350470000238,54487.83036072 2022-10-17,12:55:31.000,290,11053786,-795,0,1666011330,13074.57172503,162.68186601000343,54487.97010312 2022-10-17,12:55:32.000,290,11053835,-795,0,1666011331,13074.558252409995,162.56907992999913,54487.95612888001 2022-10-17,12:55:33.000,290,11053809,-795,0,1666011332,13074.54477978999,162.51268689000426,54487.8583092 2022-10-17,12:55:34.000,290,11053815,-795,0,1666011333,13074.48415299999,162.37170429000253,54487.76048952 2022-10-17,12:55:35.000,290,11053801,-795,0,1666011334,13074.477416689995,162.28711473000294,54487.73254104 2022-10-17,12:55:36.000,290,11053791,-795,0,1666011335,13074.51109824,162.21662343000207,54487.78145088 2022-10-17,12:55:37.000,290,11053831,-795,0,1666011336,13074.477416689995,162.13908300000185,54487.87927056 2022-10-17,12:55:38.000,290,11053848,-795,0,1666011337,13074.40331727999,162.0474443100029,54487.70459256 2022-10-17,12:55:39.000,290,11053819,-795,0,1666011338,13074.396580969995,162.04039518000354,54487.81638648001 2022-10-17,12:55:40.000,290,11053802,-795,0,1666011339,13074.477416689995,161.95580562000396,54487.88625768001 2022-10-17,12:55:41.000,290,11053809,-795,0,1666011340,13074.45047145,161.91351084000053,54487.87927056 2022-10-17,12:55:42.000,290,11053741,-795,0,1666011341,13074.436998829995,161.87826519000373,54487.8583092 2022-10-17,12:55:43.000,290,11053842,-795,0,1666011342,13074.356163109995,161.8359704100003,54487.70459256 2022-10-17,12:55:44.000,290,11053783,-795,0,1666011343,13074.30227262999,161.77957736999815,54487.795425120006 2022-10-17,12:55:45.000,290,11053848,-795,0,1666011344,13074.30900894,161.75138085000071,54487.76048952 2022-10-17,12:55:46.000,290,11053846,-795,0,1666011345,13074.275327389994,161.73023346000264,54487.87228344 2022-10-17,12:55:47.000,290,11053854,-795,0,1666011346,13074.24164583999,161.70908607000456,54487.774463760004 2022-10-17,12:55:48.000,290,11053851,-795,0,1666011347,13074.187755359999,161.65974216000177,54487.655682720004 2022-10-17,12:55:49.000,290,11053804,-795,0,1666011348,13074.214700599994,161.61744737999834,54487.7535024 2022-10-17,12:55:50.000,290,11053767,-795,0,1666011349,13074.160810119989,161.6385947700037,54487.74651528001 2022-10-17,12:55:51.000,290,11053837,-795,0,1666011350,13074.127128569999,161.63154564000433,54487.774463760004 2022-10-17,12:55:52.000,290,11053855,-795,0,1666011351,13074.073238089994,161.6738404200005,54487.823373600004 2022-10-17,12:55:53.000,290,11053822,-795,0,1666011352,13074.066501779998,161.61744737999834,54487.81638648001 2022-10-17,12:55:54.000,290,11053855,-795,0,1666011353,13073.938511889988,161.69498780999857,54487.74651528001 2022-10-17,12:55:55.000,290,11053818,-795,0,1666011354,13074.005874989998,161.75842998000007,54487.76747664001 2022-10-17,12:55:56.000,290,11053841,-795,0,1666011355,13074.079974399989,161.82187215000158,54487.91420616001 2022-10-17,12:55:57.000,290,11053817,-795,0,1666011356,13074.093447019994,161.89236345000245,54487.98407736001 2022-10-17,12:55:58.000,290,11053760,-795,0,1666011357,13074.066501779998,161.99105127000075,54487.942154640004 2022-10-17,12:55:59.000,290,11053825,-795,0,1666011358,13073.978929749988,162.07564083000034,54487.6836312 2022-10-17,12:56:00.000,290,11053777,-795,0,1666011359,13074.026083919998,162.15318126000057,54487.893244800005 2022-10-17,12:56:01.000,290,11053829,-795,0,1666011360,13074.127128569999,162.2095743000027,54487.98407736001 2022-10-17,12:56:02.000,290,11053807,-795,0,1666011361,13074.174282739994,162.33645863999845,54488.10285840001 2022-10-17,12:56:03.000,290,11053828,-795,0,1666011362,13074.234909529994,162.37875342000189,54488.08888416 2022-10-17,12:56:04.000,290,11053866,-795,0,1666011363,13074.24164583999,162.44924472000275,54488.130806880006 2022-10-17,12:56:05.000,290,11053836,-795,0,1666011364,13074.356163109995,162.52678515000298,54488.2426008 2022-10-17,12:56:06.000,290,11053786,-795,0,1666011365,13074.356163109995,162.58317818999785,54488.26356216 2022-10-17,12:56:07.000,290,11053810,-795,0,1666011366,13074.40331727999,162.59727645000385,54488.277536400004 2022-10-17,12:56:08.000,290,11053829,-795,0,1666011367,13074.36289941999,162.62547297000128,54488.20067808001 2022-10-17,12:56:09.000,290,11053853,-795,0,1666011368,13074.38310834999,162.5902273200045,54488.17272960001 2022-10-17,12:56:10.000,290,11053833,-795,0,1666011369,13074.44373513999,162.63957123,54488.28452352 2022-10-17,12:56:11.000,290,11053889,-795,0,1666011370,13074.436998829995,162.56907992999913,54488.33343336 2022-10-17,12:56:12.000,290,11053805,-795,0,1666011371,13074.36963573,162.53383428000234,54488.22163944001 2022-10-17,12:56:13.000,290,11053815,-795,0,1666011372,13074.30227262999,162.4421955900034,54488.130806880006 2022-10-17,12:56:14.000,290,11053796,-795,0,1666011373,13074.30227262999,162.40694993999932,54488.158755360004 2022-10-17,12:56:15.000,290,11053829,-795,0,1666011374,13074.26185476999,162.31531125000038,54488.060935680005 2022-10-17,12:56:16.000,290,11053807,-795,0,1666011375,13074.18101904999,162.30826212000102,54488.02600008 2022-10-17,12:56:17.000,290,11053819,-795,0,1666011376,13074.073238089994,162.25186907999887,54487.795425120006 2022-10-17,12:56:18.000,290,11053824,-795,0,1666011377,13074.053029159993,162.181377779998,54487.823373600004 2022-10-17,12:56:19.000,290,11053869,-795,0,1666011378,13074.18101904999,162.17432864999864,54488.03997432 2022-10-17,12:56:20.000,290,11053827,-795,0,1666011379,13074.174282739994,162.16023038999992,54488.00503872001 2022-10-17,12:56:21.000,290,11053825,-795,0,1666011380,13074.187755359999,162.12498474000313,54487.90721904 2022-10-17,12:56:22.000,290,11053814,-795,0,1666011381,13074.160810119989,162.0826899599997,54487.90023192 2022-10-17,12:56:23.000,290,11053861,-795,0,1666011382,13074.167546429999,161.99105127000075,54487.61376 2022-10-17,12:56:24.000,290,11053776,-795,0,1666011383,13074.140601189989,161.95580562000396,54487.64869560001 2022-10-17,12:56:25.000,290,11053837,-795,0,1666011384,13074.228173219999,161.92760909999924,54487.676644080006 2022-10-17,12:56:26.000,290,11053856,-795,0,1666011385,13074.228173219999,161.8853143200031,54487.63472136 2022-10-17,12:56:27.000,290,11053812,-795,0,1666011386,13074.248382149999,161.8359704100003,54487.56485016 2022-10-17,12:56:28.000,290,11053825,-795,0,1666011387,13074.26859108,161.75842998000007,54487.49497896 2022-10-17,12:56:29.000,290,11053806,-795,0,1666011388,13074.30227262999,161.77957736999815,54487.56485016 2022-10-17,12:56:30.000,290,11053780,-795,0,1666011389,13074.30900894,161.6879386799992,54487.49497896 2022-10-17,12:56:31.000,290,11053851,-795,0,1666011390,13074.32921787,161.6526930300024,54487.44606912 2022-10-17,12:56:32.000,290,11053822,-795,0,1666011391,13074.32921787,161.57515260000218,54487.45305624001 2022-10-17,12:56:33.000,290,11053827,-795,0,1666011392,13074.30900894,161.48351391000324,54487.30632672 2022-10-17,12:56:34.000,290,11053819,-795,0,1666011393,13074.228173219999,161.44826825999917,54487.25741688 2022-10-17,12:56:35.000,290,11053816,-795,0,1666011394,13074.376372039995,161.38482608999766,54487.36222368001 2022-10-17,12:56:36.000,290,11053799,-795,0,1666011395,13074.275327389994,161.3425313100015,54487.41812064 2022-10-17,12:56:37.000,290,11053810,-795,0,1666011396,13074.32921787,161.29318739999871,54487.271391120004 2022-10-17,12:56:38.000,290,11053769,-795,0,1666011397,13074.30227262999,161.27908914,54487.36222368001 2022-10-17,12:56:39.000,290,11053807,-795,0,1666011398,13074.24164583999,161.30023652999807,54487.23645552 2022-10-17,12:56:40.000,290,11053835,-795,0,1666011399,13074.194491669994,161.30023652999807,54487.222481280005 2022-10-17,12:56:41.000,290,11053866,-795,0,1666011400,13074.24164583999,161.3284330500028,54487.30632672 2022-10-17,12:56:42.000,290,11053820,-795,0,1666011401,13074.24164583999,161.36367869999958,54487.292352480006 2022-10-17,12:56:43.000,290,11053807,-795,0,1666011402,13074.248382149999,161.37072782999894,54487.28536536001 2022-10-17,12:56:44.000,290,11053820,-795,0,1666011403,13074.214700599994,161.43417000000045,54487.36222368001 2022-10-17,12:56:45.000,290,11053845,-795,0,1666011404,13074.30900894,161.47646478000388,54487.46703048 2022-10-17,12:56:46.000,290,11053802,-795,0,1666011405,13074.26185476999,161.5399069499981,54487.487991840004 2022-10-17,12:56:47.000,290,11053847,-795,0,1666011406,13074.335954179995,161.6244965099977,54487.46703048 2022-10-17,12:56:48.000,290,11053825,-795,0,1666011407,13074.275327389994,161.69498780999857,54487.41113352001 2022-10-17,12:56:49.000,290,11053830,-795,0,1666011408,13074.275327389994,161.81482302000222,54487.44606912 2022-10-17,12:56:50.000,290,11053815,-795,0,1666011409,13074.32921787,161.84301953999966,54487.64869560001 2022-10-17,12:56:51.000,290,11053795,-795,0,1666011410,13074.376372039995,161.92055996999989,54487.71157968 2022-10-17,12:56:52.000,290,11053822,-795,0,1666011411,13074.36963573,161.9981004000001,54487.69061832 2022-10-17,12:56:53.000,290,11053840,-795,0,1666011412,13074.396580969995,162.09678821999842,54487.627734240006 2022-10-17,12:56:54.000,290,11053759,-795,0,1666011413,13074.45047145,162.1461321300012,54487.774463760004 2022-10-17,12:56:55.000,290,11053845,-795,0,1666011414,13074.497625619995,162.2307216900008,54487.80241224 2022-10-17,12:56:56.000,290,11053815,-795,0,1666011415,13074.48415299999,162.28006560000358,54487.83734784001 2022-10-17,12:56:57.000,290,11053813,-795,0,1666011416,13074.51109824,162.37875342000189,54487.76048952 2022-10-17,12:56:58.000,290,11053832,-795,0,1666011417,13074.517834549995,162.37875342000189,54487.76048952 2022-10-17,12:56:59.000,290,11053819,-795,0,1666011418,13074.645824439991,162.4774412400002,54487.86529632001 2022-10-17,12:57:00.000,290,11053843,-795,0,1666011419,13074.5515161,162.5056377600049,54487.823373600004 2022-10-17,12:57:01.000,290,11053830,-795,0,1666011420,13074.645824439991,162.53383428000234,54487.83734784001 2022-10-17,12:57:02.000,290,11053826,-795,0,1666011421,13074.63235182,162.4915394999989,54487.97709024 2022-10-17,12:57:03.000,290,11053842,-795,0,1666011422,13074.62561550999,162.5056377600049,54487.844334960006 2022-10-17,12:57:04.000,290,11053774,-795,0,1666011423,13074.62561550999,162.4774412400002,54487.795425120006 2022-10-17,12:57:05.000,290,11053816,-795,0,1666011424,13074.65256075,162.46334298000147,54487.88625768001 2022-10-17,12:57:06.000,290,11053859,-795,0,1666011425,13074.67276968,162.3928516800006,54487.91420616001 2022-10-17,12:57:07.000,290,11053805,-795,0,1666011426,13074.65256075,162.38580255000124,54487.823373600004 2022-10-17,12:57:08.000,290,11053866,-795,0,1666011427,13074.60540657999,162.28006560000358,54487.83734784001 2022-10-17,12:57:09.000,290,11053844,-795,0,1666011428,13074.65256075,162.25891820999823,54487.91420616001 2022-10-17,12:57:10.000,290,11053819,-795,0,1666011429,13074.59193396,162.181377779998,54487.844334960006 2022-10-17,12:57:11.000,290,11053787,-795,0,1666011430,13074.5515161,162.11793561000377,54487.795425120006 2022-10-17,12:57:12.000,290,11053815,-795,0,1666011431,13074.51109824,162.06859170000098,54487.76048952 2022-10-17,12:57:13.000,290,11053863,-795,0,1666011432,13074.436998829995,161.9981004000001,54487.58581152 2022-10-17,12:57:14.000,290,11053811,-795,0,1666011433,13074.457207759995,161.94170735999796,54487.606772880004 2022-10-17,12:57:15.000,290,11053800,-795,0,1666011434,13074.50436192999,161.89236345000245,54487.78145088 2022-10-17,12:57:16.000,290,11053841,-795,0,1666011435,13074.47068038,161.8853143200031,54487.725553920005 2022-10-17,12:57:17.000,290,11053821,-795,0,1666011436,13074.45047145,161.92760909999924,54487.71856680001 2022-10-17,12:57:18.000,290,11053841,-795,0,1666011437,13074.40331727999,161.8994125800018,54487.59978576001 2022-10-17,12:57:19.000,290,11053786,-795,0,1666011438,13074.34269048999,161.95580562000396,54487.62074712001 2022-10-17,12:57:20.000,290,11053830,-795,0,1666011439,13074.356163109995,161.9346582299986,54487.627734240006 2022-10-17,12:57:21.000,290,11053854,-795,0,1666011440,13074.38984466,161.95580562000396,54487.66266984 2022-10-17,12:57:22.000,290,11053811,-795,0,1666011441,13074.34269048999,161.99105127000075,54487.71157968 2022-10-17,12:57:23.000,290,11053805,-795,0,1666011442,13074.356163109995,162.01219865999883,54487.78145088 2022-10-17,12:57:24.000,290,11053849,-795,0,1666011443,13074.335954179995,162.04039518000354,54487.725553920005 2022-10-17,12:57:25.000,290,11053775,-795,0,1666011444,13074.335954179995,162.05449344000226,54487.676644080006 2022-10-17,12:57:26.000,290,11053785,-795,0,1666011445,13074.356163109995,162.09678821999842,54487.725553920005 2022-10-17,12:57:27.000,290,11053853,-795,0,1666011446,13074.32248155999,162.12498474000313,54487.71856680001 2022-10-17,12:57:28.000,290,11053856,-795,0,1666011447,13074.28206369999,162.07564083000034,54487.69760544001 2022-10-17,12:57:29.000,290,11053822,-795,0,1666011448,13074.32921787,162.10383734999778,54487.795425120006 2022-10-17,12:57:30.000,290,11053844,-795,0,1666011449,13074.275327389994,162.12498474000313,54487.80939936 2022-10-17,12:57:31.000,290,11053853,-795,0,1666011450,13074.30900894,162.15318126000057,54487.92119328 2022-10-17,12:57:32.000,290,11053814,-795,0,1666011451,13074.28880001,162.11793561000377,54487.92119328 2022-10-17,12:57:33.000,290,11053815,-795,0,1666011452,13074.26185476999,162.12498474000313,54487.91420616001 2022-10-17,12:57:34.000,290,11053771,-795,0,1666011453,13074.22143690999,162.15318126000057,54487.71157968 2022-10-17,12:57:35.000,290,11053783,-795,0,1666011454,13074.20122797999,162.1461321300012,54487.844334960006 2022-10-17,12:57:36.000,290,11053813,-795,0,1666011455,13074.187755359999,162.16727951999928,54487.90721904 2022-10-17,12:57:37.000,290,11053865,-795,0,1666011456,13074.120392259989,162.26596734000486,54487.97010312 2022-10-17,12:57:38.000,290,11053857,-795,0,1666011457,13074.127128569999,162.33645863999845,54487.963116000006 2022-10-17,12:57:39.000,290,11053801,-795,0,1666011458,13074.100183329989,162.42104819999804,54487.893244800005 2022-10-17,12:57:40.000,290,11053796,-795,0,1666011459,13074.127128569999,162.47039211000083,54488.03997432 2022-10-17,12:57:41.000,290,11053796,-795,0,1666011460,13074.194491669994,162.52678515000298,54488.109845520004 2022-10-17,12:57:42.000,290,11053815,-795,0,1666011461,13074.194491669994,162.61842384000192,54488.20067808001 2022-10-17,12:57:43.000,290,11053828,-795,0,1666011462,13074.174282739994,162.69596427000215,54488.03298720001 2022-10-17,12:57:44.000,290,11053829,-795,0,1666011463,13074.20122797999,162.81579947999853,54488.14478112 2022-10-17,12:57:45.000,290,11053820,-795,0,1666011464,13074.28206369999,162.9356346900022,54488.2426008 2022-10-17,12:57:46.000,290,11053818,-795,0,1666011465,13074.28206369999,163.05546989999857,54488.26356216 2022-10-17,12:57:47.000,290,11053835,-795,0,1666011466,13074.30227262999,163.14005945999816,54488.26356216 2022-10-17,12:57:48.000,290,11053848,-795,0,1666011467,13074.3494268,163.22464901999774,54488.298497760006 2022-10-17,12:57:49.000,290,11053813,-795,0,1666011468,13074.396580969995,163.35153336000076,54488.41727880001 2022-10-17,12:57:50.000,290,11053769,-795,0,1666011469,13074.42352620999,163.45727030999842,54488.37535608 2022-10-17,12:57:51.000,290,11053790,-795,0,1666011470,13074.38984466,163.51366335000057,54488.35439472 2022-10-17,12:57:52.000,290,11053773,-795,0,1666011471,13074.32248155999,163.60530203999951,54488.312472 2022-10-17,12:57:53.000,290,11053813,-795,0,1666011472,13074.315745249995,163.64759682000295,54488.277536400004 2022-10-17,12:57:54.000,290,11053829,-795,0,1666011473,13074.26185476999,163.61940029999823,54488.298497760006 2022-10-17,12:57:55.000,290,11053813,-795,0,1666011474,13074.32248155999,163.5277616099993,54488.17272960001 2022-10-17,12:57:56.000,290,11053835,-795,0,1666011475,13074.43026252,163.4431720499997,54488.07490992 2022-10-17,12:57:57.000,290,11053814,-795,0,1666011476,13074.699714919996,163.49956509000185,54488.326446240004 2022-10-17,12:57:58.000,290,11053797,-795,0,1666011477,13074.726660159991,163.73218638000253,54488.37535608 2022-10-17,12:57:59.000,290,11053806,-795,0,1666011478,13074.62561550999,163.91546376000042,54488.42426592 2022-10-17,12:58:00.000,290,11053801,-795,0,1666011479,13074.477416689995,164.03529897000408,54488.466188640006 2022-10-17,12:58:01.000,290,11053817,-795,0,1666011480,13074.44373513999,163.9859550600013,54488.29151064001 2022-10-17,12:58:02.000,290,11053817,-795,0,1666011481,13074.32248155999,164.15513418000046,54488.57798256 2022-10-17,12:58:03.000,290,11053836,-795,0,1666011482,13074.36289941999,164.19037983000453,54488.81554464 2022-10-17,12:58:04.000,290,11053829,-795,0,1666011483,13074.32248155999,164.26087112999812,54488.75964768 2022-10-17,12:58:05.000,290,11053798,-795,0,1666011484,13074.30227262999,164.28201852000348,54488.72471208001 2022-10-17,12:58:06.000,290,11053851,-795,0,1666011485,13074.28880001,164.331362429999,54488.81554464 2022-10-17,12:58:07.000,290,11053836,-795,0,1666011486,13074.335954179995,164.31726417000027,54488.81554464 2022-10-17,12:58:08.000,290,11053777,-795,0,1666011487,13074.30227262999,164.43709938000393,54488.81554464 2022-10-17,12:58:09.000,290,11053811,-795,0,1666011488,13074.30227262999,164.43709938000393,54488.633879520006 2022-10-17,12:58:10.000,290,11053836,-795,0,1666011489,13074.28206369999,164.46529590000137,54488.61990528 2022-10-17,12:58:11.000,290,11053851,-795,0,1666011490,13074.42352620999,164.4934924199988,54488.682789360006 2022-10-17,12:58:12.000,290,11053822,-795,0,1666011491,13074.436998829995,164.54988546000095,54488.64785376 2022-10-17,12:58:13.000,290,11053837,-795,0,1666011492,13074.497625619995,164.54988546000095,54488.55702120001 2022-10-17,12:58:14.000,290,11053770,-795,0,1666011493,13074.517834549995,164.52873807000287,54488.59894392 2022-10-17,12:58:15.000,290,11053876,-795,0,1666011494,13074.598670269996,164.5075906800048,54488.55702120001 2022-10-17,12:58:16.000,290,11053806,-795,0,1666011495,13074.65256075,164.4934924199988,54488.55702120001 2022-10-17,12:58:17.000,290,11053841,-795,0,1666011496,13074.61214289,164.43709938000393,54488.445227280004 2022-10-17,12:58:18.000,290,11053846,-795,0,1666011497,13074.659297059996,164.43005025000457,54488.38933032001 2022-10-17,12:58:19.000,290,11053810,-795,0,1666011498,13074.706451229991,164.38775547000114,54488.37535608 2022-10-17,12:58:20.000,290,11053810,-795,0,1666011499,13074.780550639996,164.3454606899977,54488.47317576 2022-10-17,12:58:21.000,290,11053840,-795,0,1666011500,13074.861386359997,164.28201852000348,54488.48715000001 2022-10-17,12:58:22.000,290,11053773,-795,0,1666011501,13074.827704809992,164.26792026000476,54488.45920152001 2022-10-17,12:58:23.000,290,11053843,-795,0,1666011502,13074.827704809992,164.21857635000197,54488.277536400004 2022-10-17,12:58:24.000,290,11053822,-795,0,1666011503,13074.834441120001,164.2467728699994,54488.34042048001 2022-10-17,12:58:25.000,290,11053848,-795,0,1666011504,13074.908540529992,164.21857635000197,54488.396317440005 2022-10-17,12:58:26.000,290,11053796,-795,0,1666011505,13074.922013149997,164.25382199999876,54488.41029168 2022-10-17,12:58:27.000,290,11053821,-795,0,1666011506,13074.948958389992,164.2961167800022,54488.34042048001 2022-10-17,12:58:28.000,290,11053818,-795,0,1666011507,13074.962431009997,164.3102150400009,54488.298497760006 2022-10-17,12:58:29.000,290,11053805,-795,0,1666011508,13075.050003039993,164.3454606899977,54488.515098480006 2022-10-17,12:58:30.000,290,11053782,-795,0,1666011509,13075.076948280002,164.38070634000178,54488.45920152001 2022-10-17,12:58:31.000,290,11053842,-795,0,1666011510,13075.076948280002,164.47234503000072,54488.445227280004 2022-10-17,12:58:32.000,290,11053828,-795,0,1666011511,13075.090420899993,164.53578720000223,54488.48016288 2022-10-17,12:58:33.000,290,11053869,-795,0,1666011512,13075.076948280002,164.6415241499999,54488.38933032001 2022-10-17,12:58:34.000,290,11053833,-795,0,1666011513,13075.124102449998,164.73316283999884,54488.48016288 2022-10-17,12:58:35.000,290,11053892,-795,0,1666011514,13075.211674479993,164.86004718000186,54488.67580224001 2022-10-17,12:58:36.000,290,11053810,-795,0,1666011515,13075.258828649989,164.916440220004,54488.74567344 2022-10-17,12:58:37.000,290,11053815,-795,0,1666011516,13075.326191749999,165.0503736899991,54488.82253176001 2022-10-17,12:58:38.000,290,11053820,-795,0,1666011517,13075.279037579989,165.09266847000254,54488.79458328001 2022-10-17,12:58:39.000,290,11053807,-795,0,1666011518,13075.305982819998,165.17020890000276,54488.64785376 2022-10-17,12:58:40.000,290,11053792,-795,0,1666011519,13075.359873299989,165.2970932399985,54488.829518880004 2022-10-17,12:58:41.000,290,11053815,-795,0,1666011520,13075.407027469999,165.33233889000257,54488.99022264001 2022-10-17,12:58:42.000,290,11053843,-795,0,1666011521,13075.454181639994,165.43102671000088,54489.018171120006 2022-10-17,12:58:43.000,290,11053812,-795,0,1666011522,13075.454181639994,165.51561627000046,54489.03214536 2022-10-17,12:58:44.000,290,11053813,-795,0,1666011523,13075.535017359995,165.58610757000133,54489.01118400001 2022-10-17,12:58:45.000,290,11053820,-795,0,1666011524,13075.58890784,165.64954974000284,54489.185862000006 2022-10-17,12:58:46.000,290,11053796,-795,0,1666011525,13075.60911677,165.69889364999835,54489.22778472001 2022-10-17,12:58:47.000,290,11053852,-795,0,1666011526,13075.595644149995,165.7552866900005,54489.19284912 2022-10-17,12:58:48.000,290,11053794,-795,0,1666011527,13075.615853079995,165.81167973000265,54489.17887488001 2022-10-17,12:58:49.000,290,11053794,-795,0,1666011528,13075.64279831999,165.87512190000416,54489.2207976 2022-10-17,12:58:50.000,290,11053803,-795,0,1666011529,13075.72363403999,165.93151493999903,54489.29765592001 2022-10-17,12:58:51.000,290,11053831,-795,0,1666011530,13075.77078821,165.99495711000054,54489.36054 2022-10-17,12:58:52.000,290,11053821,-795,0,1666011531,13075.81120607,166.07954667000013,54489.353552880006 2022-10-17,12:58:53.000,290,11053820,-795,0,1666011532,13075.838151309996,166.13593971000228,54489.304643040006 2022-10-17,12:58:54.000,290,11053779,-795,0,1666011533,13075.966141199991,166.20643101000314,54489.451372560005 2022-10-17,12:58:55.000,290,11053789,-795,0,1666011534,13075.986350129991,166.28397144000337,54489.472333920006 2022-10-17,12:58:56.000,290,11053825,-795,0,1666011535,13076.073922160002,166.31921709000017,54489.55617936 2022-10-17,12:58:57.000,290,11053831,-795,0,1666011536,13076.060449539997,166.41790490999847,54489.500282400004 2022-10-17,12:58:58.000,290,11053849,-795,0,1666011537,13076.121076329997,166.48839620999934,54489.51425664001 2022-10-17,12:58:59.000,290,11053766,-795,0,1666011538,13076.282747769998,166.5095436000047,54489.667973280004 2022-10-17,12:59:00.000,290,11053824,-795,0,1666011539,13076.336638250003,166.53774012000213,54489.70989600001 2022-10-17,12:59:01.000,290,11053845,-795,0,1666011540,13076.410737659993,166.61528055000235,54489.75181872 2022-10-17,12:59:02.000,290,11053851,-795,0,1666011541,13076.417473969988,166.68577185000322,54489.75181872 2022-10-17,12:59:03.000,290,11053807,-795,0,1666011542,13076.430946589993,166.6223296800017,54489.55617936 2022-10-17,12:59:04.000,290,11053765,-795,0,1666011543,13076.491573379993,166.65052619999915,54489.72387024 2022-10-17,12:59:05.000,290,11053825,-795,0,1666011544,13076.565672789999,166.6223296800017,54489.80771568001 2022-10-17,12:59:06.000,290,11053825,-795,0,1666011545,13076.565672789999,166.59413316000428,54489.77278008 2022-10-17,12:59:07.000,290,11053788,-795,0,1666011546,13076.599354339989,166.56593663999956,54489.7448316 2022-10-17,12:59:08.000,290,11053843,-795,0,1666011547,13076.606090649999,166.4954453399987,54489.70989600001 2022-10-17,12:59:09.000,290,11053818,-795,0,1666011548,13076.666717439999,166.45315056000254,54489.82867704001 2022-10-17,12:59:10.000,290,11053873,-795,0,1666011549,13076.646508509999,166.35446274000424,54489.82168992 2022-10-17,12:59:11.000,290,11053829,-795,0,1666011550,13076.585881719999,166.31921709000017,54489.70290888 2022-10-17,12:59:12.000,290,11053848,-795,0,1666011551,13076.612826959994,166.26282404999802,54489.73085736001 2022-10-17,12:59:13.000,290,11053802,-795,0,1666011552,13076.572409099994,166.20643101000314,54489.59810208 2022-10-17,12:59:14.000,290,11053831,-795,0,1666011553,13076.545463859999,166.150037970001,54489.56316648001 2022-10-17,12:59:15.000,290,11053817,-795,0,1666011554,13076.558936479989,166.1147923200042,54489.65399904 2022-10-17,12:59:16.000,290,11053817,-795,0,1666011555,13076.673453749994,166.0513501500027,54489.737844480005 2022-10-17,12:59:17.000,290,11053843,-795,0,1666011556,13076.693662679994,166.07249754000077,54489.75181872 2022-10-17,12:59:18.000,290,11053863,-795,0,1666011557,13076.72734423,166.03725189000397,54489.70290888 2022-10-17,12:59:19.000,290,11053808,-795,0,1666011558,13076.72734423,166.02315362999798,54489.6050892 2022-10-17,12:59:20.000,290,11053795,-795,0,1666011559,13076.74081684999,166.0020062399999,54489.63303768001 2022-10-17,12:59:21.000,290,11053830,-795,0,1666011560,13076.875543049995,166.0302027600046,54489.71688312 2022-10-17,12:59:22.000,290,11053799,-795,0,1666011561,13076.915960909995,166.02315362999798,54489.70290888 2022-10-17,12:59:23.000,290,11053842,-795,0,1666011562,13076.94290614999,166.0654484100014,54489.6749604 2022-10-17,12:59:24.000,290,11053835,-795,0,1666011563,13076.996796629996,166.0302027600046,54489.63303768001 2022-10-17,12:59:25.000,290,11053778,-795,0,1666011564,13077.118050209996,166.0865957999995,54489.7448316 2022-10-17,12:59:26.000,290,11053817,-795,0,1666011565,13077.185413309991,166.10774319000484,54489.8147028 2022-10-17,12:59:27.000,290,11053804,-795,0,1666011566,13077.239303789996,166.12889058000292,54489.77278008 2022-10-17,12:59:28.000,290,11053828,-795,0,1666011567,13077.266249029992,166.13593971000228,54489.64701192 2022-10-17,12:59:29.000,290,11053819,-795,0,1666011568,13077.293194270002,166.14298884000164,54489.68194752001 2022-10-17,12:59:30.000,290,11053799,-795,0,1666011569,13077.400975229997,166.19233275000443,54489.80072856001 2022-10-17,12:59:31.000,290,11053834,-795,0,1666011570,13077.461602019997,166.22757840000122,54489.77976720001 2022-10-17,12:59:32.000,290,11053825,-795,0,1666011571,13077.502019879998,166.2134801400025,54489.835664160004 2022-10-17,12:59:33.000,290,11053848,-795,0,1666011572,13077.528965119993,166.22052927000186,54489.954445200005 2022-10-17,12:59:34.000,290,11053787,-795,0,1666011573,13077.522228809998,166.22052927000186,54489.737844480005 2022-10-17,12:59:35.000,290,11053813,-795,0,1666011574,13077.508756189993,166.23462753000058,54489.73085736001 2022-10-17,12:59:36.000,290,11053775,-795,0,1666011575,13077.549174049993,166.19938188000378,54489.905535360005 2022-10-17,12:59:37.000,290,11053799,-795,0,1666011576,13077.643482389998,166.20643101000314,54489.98239368 2022-10-17,12:59:38.000,290,11053817,-795,0,1666011577,13077.609800839993,166.19938188000378,54489.99636792001 2022-10-17,12:59:39.000,290,11053841,-795,0,1666011578,13077.623273459998,166.20643101000314,54489.96143232 2022-10-17,12:59:40.000,290,11053804,-795,0,1666011579,13077.609800839993,166.1852836199978,54490.05226488 2022-10-17,12:59:41.000,290,11053818,-795,0,1666011580,13077.731054419994,166.15708710000035,54490.03130352 2022-10-17,12:59:42.000,290,11053786,-795,0,1666011581,13077.731054419994,166.15708710000035,54490.073226240005 2022-10-17,12:59:43.000,290,11053805,-795,0,1666011582,13077.683900249998,166.1006940599982,54489.98239368 2022-10-17,12:59:44.000,290,11053826,-795,0,1666011583,13077.683900249998,166.1147923200042,54490.01732928001 2022-10-17,12:59:45.000,290,11053827,-795,0,1666011584,13077.656955009988,166.0513501500027,54489.97540656001 2022-10-17,12:59:46.000,290,11053812,-795,0,1666011585,13077.744527039999,166.0865957999995,54490.15707168 2022-10-17,12:59:47.000,290,11053837,-795,0,1666011586,13077.784944899999,166.03725189000397,54490.21296864001 2022-10-17,12:59:48.000,290,11053812,-795,0,1666011587,13077.784944899999,165.99495711000054,54490.171045920004 2022-10-17,12:59:49.000,290,11053824,-795,0,1666011588,13077.811890139994,165.9526623300044,54490.15008456 2022-10-17,12:59:50.000,290,11053792,-795,0,1666011589,13077.771472279994,165.87512190000416,54490.04527776001 2022-10-17,12:59:51.000,290,11053814,-795,0,1666011590,13077.852307999994,165.84692537999945,54490.1291232 2022-10-17,12:59:52.000,290,11053814,-795,0,1666011591,13077.90619848,165.8046306000033,54490.14309744001 2022-10-17,12:59:53.000,290,11053861,-795,0,1666011592,13077.892725859994,165.74823756000114,54490.09418760001 2022-10-17,12:59:54.000,290,11053809,-795,0,1666011593,13077.85904430999,165.68479538999964,54490.024316400006 2022-10-17,12:59:55.000,290,11053794,-795,0,1666011594,13077.953352649994,165.61430408999877,54490.18502016001 2022-10-17,12:59:56.000,290,11053809,-795,0,1666011595,13078.013979439995,165.55086192000454,54490.24790424 2022-10-17,12:59:57.000,290,11053841,-795,0,1666011596,13078.02745206,165.48037062000367,54490.22694288 2022-10-17,12:59:58.000,290,11053802,-795,0,1666011597,13077.9870342,165.40283019000344,54490.024316400006 2022-10-17,12:59:59.000,290,11053756,-795,0,1666011598,13078.013979439995,165.31824063000386,54490.08021336 2022-10-17,13:00:00.000,290,11053835,-795,0,1666011599,13078.034188369995,165.247749330003,54490.16405880001 2022-10-17,13:00:01.000,290,11053813,-795,0,1666011600,13077.993770509995,165.14201237999805,54490.15008456 2022-10-17,13:00:02.000,290,11053829,-795,0,1666011601,13077.96682527,165.09266847000254,54490.09418760001 2022-10-17,13:00:03.000,290,11053821,-795,0,1666011602,13077.973561579995,165.0503736899991,54490.20598152 2022-10-17,13:00:04.000,290,11053826,-795,0,1666011603,13077.92640741,164.99398065000423,54490.08720048 2022-10-17,13:00:05.000,290,11053825,-795,0,1666011604,13078.034188369995,164.92348935000336,54490.289826960005 2022-10-17,13:00:06.000,290,11053792,-795,0,1666011605,13077.96008895999,164.81775239999843,54490.338736800004 2022-10-17,13:00:07.000,290,11053809,-795,0,1666011606,13077.933143719994,164.74726110000483,54490.21296864001 2022-10-17,13:00:08.000,290,11053840,-795,0,1666011607,13077.832099069994,164.7543102300042,54490.14309744001 2022-10-17,13:00:09.000,290,11053842,-795,0,1666011608,13077.764735969999,164.67676980000397,54490.171045920004 2022-10-17,13:00:10.000,290,11053836,-795,0,1666011609,13077.791681209994,164.62742589000118,54490.20598152 2022-10-17,13:00:11.000,290,11053857,-795,0,1666011610,13077.737790729989,164.62037676000182,54490.32476256 2022-10-17,13:00:12.000,290,11053848,-795,0,1666011611,13077.710845489994,164.61332763000246,54490.3736724 2022-10-17,13:00:13.000,290,11053828,-795,0,1666011612,13077.596328219988,164.56398371999967,54490.27585272 2022-10-17,13:00:14.000,290,11053783,-795,0,1666011613,13077.562646669998,164.5428363300016,54490.36668528 2022-10-17,13:00:15.000,290,11053827,-795,0,1666011614,13077.488547259993,164.5428363300016,54490.31777544 2022-10-17,13:00:16.000,290,11053835,-795,0,1666011615,13077.448129399992,164.5780819799984,54490.40162088001 2022-10-17,13:00:17.000,290,11053842,-795,0,1666011616,13077.427920469992,164.5780819799984,54490.31777544 2022-10-17,13:00:18.000,290,11053829,-795,0,1666011617,13077.326875819992,164.5569345900003,54490.28283984001 2022-10-17,13:00:19.000,290,11053837,-795,0,1666011618,13077.333612130002,164.56398371999967,54490.2688656 2022-10-17,13:00:20.000,290,11053827,-795,0,1666011619,13077.367293679992,164.57103284999903,54490.41559512 2022-10-17,13:00:21.000,290,11053819,-795,0,1666011620,13077.360557369997,164.6062785000031,54490.41559512 2022-10-17,13:00:22.000,290,11053814,-795,0,1666011621,13077.313403200002,164.6062785000031,54490.408608000005 2022-10-17,13:00:23.000,290,11053786,-795,0,1666011622,13077.299930579997,164.62742589000118,54490.338736800004 2022-10-17,13:00:24.000,290,11053799,-795,0,1666011623,13077.347084749992,164.61332763000246,54490.39463376 2022-10-17,13:00:25.000,290,11053855,-795,0,1666011624,13077.333612130002,164.6415241499999,54490.49245344 2022-10-17,13:00:26.000,290,11053829,-795,0,1666011625,13077.299930579997,164.6415241499999,54490.49245344 2022-10-17,13:00:27.000,290,11053821,-795,0,1666011626,13077.306666889992,164.66267153999797,54490.41559512 2022-10-17,13:00:28.000,290,11053835,-795,0,1666011627,13077.286457959992,164.69791719000204,54490.47149208001 2022-10-17,13:00:29.000,290,11053830,-795,0,1666011628,13077.387502609992,164.7049663200014,54490.54835040001 2022-10-17,13:00:30.000,290,11053800,-795,0,1666011629,13077.387502609992,164.67676980000397,54490.56232464 2022-10-17,13:00:31.000,290,11053805,-795,0,1666011630,13077.360557369997,164.69791719000204,54490.506427680004 2022-10-17,13:00:32.000,290,11053822,-795,0,1666011631,13077.394238920002,164.6415241499999,54490.5134148 2022-10-17,13:00:33.000,290,11053833,-795,0,1666011632,13077.353821060002,164.66267153999797,54490.359698160006 2022-10-17,13:00:34.000,290,11053798,-795,0,1666011633,13077.326875819992,164.64857327999925,54490.41559512 2022-10-17,13:00:35.000,290,11053839,-795,0,1666011634,13077.347084749992,164.5780819799984,54490.35271104001 2022-10-17,13:00:36.000,290,11053829,-795,0,1666011635,13077.353821060002,164.56398371999967,54490.46450496 2022-10-17,13:00:37.000,290,11053836,-795,0,1666011636,13077.320139509997,164.50054154999816,54490.457517840005 2022-10-17,13:00:38.000,290,11053824,-795,0,1666011637,13077.306666889992,164.47939416000008,54490.17803304 2022-10-17,13:00:39.000,290,11053781,-795,0,1666011638,13077.313403200002,164.4441485100033,54490.31078832001 2022-10-17,13:00:40.000,290,11053846,-795,0,1666011639,13077.266249029992,164.40185372999986,54490.23393000001 2022-10-17,13:00:41.000,290,11053829,-795,0,1666011640,13077.246040099992,164.36660808000306,54490.36668528 2022-10-17,13:00:42.000,290,11053793,-795,0,1666011641,13077.252776410001,164.30316591000155,54490.35271104001 2022-10-17,13:00:43.000,290,11053831,-795,0,1666011642,13077.212358550001,164.28201852000348,54490.28283984001 2022-10-17,13:00:44.000,290,11053853,-795,0,1666011643,13077.185413309991,164.1974289600039,54490.26187848001 2022-10-17,13:00:45.000,290,11053805,-795,0,1666011644,13077.232567480001,164.16218330999982,54490.31078832001 2022-10-17,13:00:46.000,290,11053801,-795,0,1666011645,13077.192149620001,164.07759375000023,54490.28283984001 2022-10-17,13:00:47.000,290,11053846,-795,0,1666011646,13077.144995449991,164.02824984000472,54490.1989944 2022-10-17,13:00:48.000,290,11053845,-795,0,1666011647,13077.09110497,163.94366027999786,54490.14309744001 2022-10-17,13:00:49.000,290,11053818,-795,0,1666011648,13077.057423419996,163.92956201999914,54490.13611032001 2022-10-17,13:00:50.000,290,11053790,-795,0,1666011649,13077.07089604,163.89431637000234,54490.18502016001 2022-10-17,13:00:51.000,290,11053838,-795,0,1666011650,13077.057423419996,163.88021811000363,54490.21296864001 2022-10-17,13:00:52.000,290,11053848,-795,0,1666011651,13077.064159729991,163.8379233300002,54490.21995576 2022-10-17,13:00:53.000,290,11053778,-795,0,1666011652,13077.017005559996,163.79562855000404,54490.06623912001 2022-10-17,13:00:54.000,290,11053769,-795,0,1666011653,13077.037214489996,163.78857942000468,54490.08720048 2022-10-17,13:00:55.000,290,11053805,-795,0,1666011654,13077.02374186999,163.7533337700006,54490.192007280006 2022-10-17,13:00:56.000,290,11053828,-795,0,1666011655,13076.996796629996,163.7392355100019,54490.13611032001 2022-10-17,13:00:57.000,290,11053807,-795,0,1666011656,13076.895751979995,163.7533337700006,54490.08720048 2022-10-17,13:00:58.000,290,11053794,-795,0,1666011657,13076.875543049995,163.7180881200038,54490.024316400006 2022-10-17,13:00:59.000,290,11053830,-795,0,1666011658,13076.90248828999,163.7392355100019,54490.26187848001 2022-10-17,13:01:00.000,290,11053844,-795,0,1666011659,13076.84859781,163.71103899000445,54490.21296864001 2022-10-17,13:01:01.000,290,11053834,-795,0,1666011660,13076.84186149999,163.68284246999974,54490.22694288 2022-10-17,13:01:02.000,290,11053790,-795,0,1666011661,13076.835125189995,163.6546459500023,54490.240917120005 2022-10-17,13:01:03.000,290,11053823,-795,0,1666011662,13076.68019005999,163.63349856000423,54490.01034216 2022-10-17,13:01:04.000,290,11053831,-795,0,1666011663,13076.68692637,163.5912037800008,54490.10816184 2022-10-17,13:01:05.000,290,11053798,-795,0,1666011664,13076.70039898999,163.60530203999951,54490.003355040004 2022-10-17,13:01:06.000,290,11053794,-795,0,1666011665,13076.72060791999,163.56300726000336,54490.21995576 2022-10-17,13:01:07.000,290,11053870,-795,0,1666011666,13076.68692637,163.555958130004,54490.192007280006 2022-10-17,13:01:08.000,290,11053842,-795,0,1666011667,13076.646508509999,163.48546683000313,54490.122136080005 2022-10-17,13:01:09.000,290,11053840,-795,0,1666011668,13076.70039898999,163.49956509000185,54490.338736800004 2022-10-17,13:01:10.000,290,11053803,-795,0,1666011669,13076.633035889994,163.47841770000377,54490.240917120005 2022-10-17,13:01:11.000,290,11053864,-795,0,1666011670,13076.606090649999,163.4079264000029,54490.21296864001 2022-10-17,13:01:12.000,290,11053882,-795,0,1666011671,13076.545463859999,163.38677901000483,54490.16405880001 2022-10-17,13:01:13.000,290,11053850,-795,0,1666011672,13076.478100759989,163.35858249000012,54490.03829064 2022-10-17,13:01:14.000,290,11053840,-795,0,1666011673,13076.451155519993,163.33743510000204,54490.03130352 2022-10-17,13:01:15.000,290,11053841,-795,0,1666011674,13076.464628139998,163.30218944999797,54490.073226240005 2022-10-17,13:01:16.000,290,11053806,-795,0,1666011675,13076.471364449993,163.28809118999925,54490.08021336 2022-10-17,13:01:17.000,290,11053857,-795,0,1666011676,13076.410737659993,163.23169815000438,54490.01732928001 2022-10-17,13:01:18.000,290,11053799,-795,0,1666011677,13076.309693009993,163.17530511000223,54489.835664160004 2022-10-17,13:01:19.000,290,11053792,-795,0,1666011678,13076.316429320002,163.1471085900048,54489.87758688001 2022-10-17,13:01:20.000,290,11053807,-795,0,1666011679,13076.296220390002,163.11891207000008,54489.86361264 2022-10-17,13:01:21.000,290,11053822,-795,0,1666011680,13076.316429320002,163.09071555000264,54489.89854824001 2022-10-17,13:01:22.000,290,11053853,-795,0,1666011681,13076.302956699998,163.06956816000456,54489.82867704001 2022-10-17,13:01:23.000,290,11053792,-795,0,1666011682,13076.296220390002,163.0343225100005,54489.75880584001 2022-10-17,13:01:24.000,290,11053815,-795,0,1666011683,13076.282747769998,162.99202773000434,54489.68194752001 2022-10-17,13:01:25.000,290,11053805,-795,0,1666011684,13076.329901939993,162.92153643000347,54489.76579296 2022-10-17,13:01:26.000,290,11053793,-795,0,1666011685,13076.269275149993,162.89333990999876,54489.65399904 2022-10-17,13:01:27.000,290,11053840,-795,0,1666011686,13076.242329909997,162.85809426000196,54489.57714072 2022-10-17,13:01:28.000,290,11053804,-795,0,1666011687,13076.174966810002,162.82989774000453,54489.54220512001 2022-10-17,13:01:29.000,290,11053843,-795,0,1666011688,13076.107603709992,162.7876029600011,54489.48630816 2022-10-17,13:01:30.000,290,11053817,-795,0,1666011689,13076.141285259997,162.7382590499983,54489.58412784 2022-10-17,13:01:31.000,290,11053812,-795,0,1666011690,13076.181703119997,162.6677677500047,54489.6050892 2022-10-17,13:01:32.000,290,11053823,-795,0,1666011691,13076.107603709992,162.63252210000064,54489.45835968 2022-10-17,13:01:33.000,290,11053872,-795,0,1666011692,13075.993086440001,162.5761290599985,54489.33957864 2022-10-17,13:01:34.000,290,11053759,-795,0,1666011693,13075.979613819996,162.51973602000362,54489.38150136 2022-10-17,13:01:35.000,290,11053822,-795,0,1666011694,13075.972877510001,162.4562938500021,54489.332591520004 2022-10-17,13:01:36.000,290,11053827,-795,0,1666011695,13075.85162393,162.42809733000468,54489.304643040006 2022-10-17,13:01:37.000,290,11053861,-795,0,1666011696,13075.737106659995,162.3435077699978,54489.12996504001 2022-10-17,13:01:38.000,290,11053822,-795,0,1666011697,13075.66300724999,162.28711473000294,54489.07406808 2022-10-17,13:01:39.000,290,11053861,-795,0,1666011698,13075.68995249,162.16727951999928,54489.21381048 2022-10-17,13:01:40.000,290,11053855,-795,0,1666011699,13075.60238045999,162.1108864800044,54489.24175896 2022-10-17,13:01:41.000,290,11053823,-795,0,1666011700,13075.555226289995,162.06859170000098,54489.15791352001 2022-10-17,13:01:42.000,290,11053779,-795,0,1666011701,13075.393554849994,162.01219865999883,54489.12996504001 2022-10-17,13:01:43.000,290,11053806,-795,0,1666011702,13075.339664369989,161.9487564900046,54488.94131280001 2022-10-17,13:01:44.000,290,11053800,-795,0,1666011703,13075.238619719988,161.9346582299986,54488.9762484 2022-10-17,13:01:45.000,290,11053819,-795,0,1666011704,13075.124102449998,161.87121606000437,54488.87144160001 2022-10-17,13:01:46.000,290,11053829,-795,0,1666011705,13075.110629829993,161.82187215000158,54488.9762484 2022-10-17,13:01:47.000,290,11053803,-795,0,1666011706,13075.110629829993,161.7866265000048,54489.06009384001 2022-10-17,13:01:48.000,290,11053810,-795,0,1666011707,13075.056739350002,161.79367563000415,54489.02515824 2022-10-17,13:01:49.000,290,11053823,-795,0,1666011708,13074.948958389992,161.7725282399988,54488.829518880004 2022-10-17,13:01:50.000,290,11053828,-795,0,1666011709,13074.881595289997,161.80777389000286,54488.84349312001 2022-10-17,13:01:51.000,290,11053812,-795,0,1666011710,13074.841177429997,161.81482302000222,54488.88541584 2022-10-17,13:01:52.000,290,11053818,-795,0,1666011711,13074.753605400001,161.87121606000437,54488.87842872 2022-10-17,13:01:53.000,290,11053844,-795,0,1666011712,13074.69297861,161.90646171000117,54488.780609040004 2022-10-17,13:01:54.000,290,11053828,-795,0,1666011713,13074.61214289,161.91351084000053,54488.75266056001 2022-10-17,13:01:55.000,290,11053832,-795,0,1666011714,13074.706451229991,161.9487564900046,54488.88541584 2022-10-17,13:01:56.000,290,11053806,-795,0,1666011715,13074.63235182,161.99105127000075,54488.80855752 2022-10-17,13:01:57.000,290,11053794,-795,0,1666011716,13074.63235182,162.02629692000482,54488.682789360006 2022-10-17,13:01:58.000,290,11053798,-795,0,1666011717,13074.51109824,162.08973908999906,54488.52907272 2022-10-17,13:01:59.000,290,11053835,-795,0,1666011718,13074.53130717,162.03334605000418,54488.55702120001 2022-10-17,13:02:00.000,290,11053810,-795,0,1666011719,13074.598670269996,161.96990388000268,54488.494137120004 2022-10-17,13:02:01.000,290,11053824,-795,0,1666011720,13074.719923849996,161.91351084000053,54488.445227280004 2022-10-17,13:02:02.000,290,11053880,-795,0,1666011721,13074.854650050002,161.9840021400014,54488.347407600006 2022-10-17,13:02:03.000,290,11053823,-795,0,1666011722,13074.888331599992,162.16727951999928,54488.396317440005 2022-10-17,13:02:04.000,290,11053830,-795,0,1666011723,13074.746869089991,162.28711473000294,54488.396317440005 2022-10-17,13:02:05.000,290,11053843,-795,0,1666011724,13074.733396470001,162.32236037999974,54488.50811136001 2022-10-17,13:02:06.000,290,11053856,-795,0,1666011725,13074.578461339996,162.36465516000317,54488.43125304 2022-10-17,13:02:07.000,290,11053820,-795,0,1666011726,13074.65256075,162.3435077699978,54488.41727880001 2022-10-17,13:02:08.000,290,11053799,-795,0,1666011727,13074.5515161,162.37170429000253,54488.23561368 2022-10-17,13:02:09.000,290,11053823,-795,0,1666011728,13074.517834549995,162.42809733000468,54488.179716720006 2022-10-17,13:02:10.000,290,11053846,-795,0,1666011729,13074.42352620999,162.4774412400002,54488.21465232 2022-10-17,13:02:11.000,290,11053854,-795,0,1666011730,13074.36963573,162.37170429000253,54488.16574248 2022-10-17,13:02:12.000,290,11053823,-795,0,1666011731,13074.34269048999,162.195476040004,54488.16574248 2022-10-17,13:02:13.000,290,11053806,-795,0,1666011732,13074.41005359,162.05449344000226,54488.060935680005 2022-10-17,13:02:14.000,290,11053808,-795,0,1666011733,13074.477416689995,162.0192477899982,54488.12381976001 2022-10-17,13:02:15.000,290,11053805,-795,0,1666011734,13074.51109824,161.95580562000396,54488.012025840006 2022-10-17,13:02:16.000,290,11053812,-795,0,1666011735,13074.58519764999,161.94170735999796,54488.08189704001 2022-10-17,13:02:17.000,290,11053842,-795,0,1666011736,13074.56498871999,161.8994125800018,54487.98407736001 2022-10-17,13:02:18.000,290,11053792,-795,0,1666011737,13074.477416689995,161.89236345000245,54487.823373600004 2022-10-17,13:02:19.000,290,11053836,-795,0,1666011738,13074.578461339996,161.85006866999902,54487.78145088 2022-10-17,13:02:20.000,290,11053868,-795,0,1666011739,13074.58519764999,161.7866265000048,54487.774463760004 2022-10-17,13:02:21.000,290,11053834,-795,0,1666011740,13074.645824439991,161.73023346000264,54487.83036072 2022-10-17,13:02:22.000,290,11053781,-795,0,1666011741,13074.645824439991,161.69498780999857,54487.73254104 2022-10-17,13:02:23.000,290,11053816,-795,0,1666011742,13074.598670269996,161.61039824999898,54487.52991456001 2022-10-17,13:02:24.000,290,11053884,-795,0,1666011743,13074.58519764999,161.51875956000003,54487.5438888 2022-10-17,13:02:25.000,290,11053799,-795,0,1666011744,13074.63235182,161.45531738999853,54487.55087592001 2022-10-17,13:02:26.000,290,11053823,-795,0,1666011745,13074.61214289,161.39892435000365,54487.508953200006 2022-10-17,13:02:27.000,290,11053866,-795,0,1666011746,13074.58519764999,161.3425313100015,54487.341262320006 2022-10-17,13:02:28.000,290,11053841,-795,0,1666011747,13074.538043479995,161.17335219000233,54487.35523656 2022-10-17,13:02:29.000,290,11053805,-795,0,1666011748,13074.58519764999,161.1310574099989,54487.33427520001 2022-10-17,13:02:30.000,290,11053847,-795,0,1666011749,13074.517834549995,161.04646784999932,54487.20850704 2022-10-17,13:02:31.000,290,11053807,-795,0,1666011750,13074.47068038,160.9689274199991,54487.21549416001 2022-10-17,13:02:32.000,290,11053821,-795,0,1666011751,13074.44373513999,160.84204308000335,54487.16658432001 2022-10-17,13:02:33.000,290,11053837,-795,0,1666011752,13074.335954179995,160.77155178000248,54487.13164872 2022-10-17,13:02:34.000,290,11053820,-795,0,1666011753,13074.315745249995,160.70106048000162,54487.02684192001 2022-10-17,13:02:35.000,290,11053803,-795,0,1666011754,13074.315745249995,160.65171656999883,54487.04780328001 2022-10-17,13:02:36.000,290,11053854,-795,0,1666011755,13074.28880001,160.59532353000395,54486.984919200004 2022-10-17,13:02:37.000,290,11053821,-795,0,1666011756,13074.207964289999,160.56712700999924,54487.054790400005 2022-10-17,13:02:38.000,290,11053819,-795,0,1666011757,13074.093447019994,160.53188136000244,54486.789279840006 2022-10-17,13:02:39.000,290,11053833,-795,0,1666011758,13074.053029159993,160.4754883200003,54486.8451768 2022-10-17,13:02:40.000,290,11053785,-795,0,1666011759,13074.012611299993,160.46843919000094,54486.96395784 2022-10-17,13:02:41.000,290,11053799,-795,0,1666011760,13073.925039269998,160.46139006000158,54486.838189680006 2022-10-17,13:02:42.000,290,11053821,-795,0,1666011761,13073.898094030003,160.52483223000308,54486.87312528 2022-10-17,13:02:43.000,290,11053819,-795,0,1666011762,13073.803785689997,160.55302875000052,54486.85216392 2022-10-17,13:02:44.000,290,11053833,-795,0,1666011763,13073.763367829997,160.5741761399986,54486.79626696 2022-10-17,13:02:45.000,290,11053846,-795,0,1666011764,13073.776840450002,160.61647092000203,54486.89408664 2022-10-17,13:02:46.000,290,11053809,-795,0,1666011765,13073.709477349992,160.66581483000482,54486.90107376 2022-10-17,13:02:47.000,290,11053820,-795,0,1666011766,13073.642114249997,160.72925699999905,54486.85915104001 2022-10-17,13:02:48.000,290,11053829,-795,0,1666011767,13073.621905319997,160.75745352000376,54486.887099520005 2022-10-17,13:02:49.000,290,11053846,-795,0,1666011768,13073.507388049991,160.84204308000335,54486.71242152001 2022-10-17,13:02:50.000,290,11053825,-795,0,1666011769,13073.520860669996,160.8843378599995,54486.81024120001 2022-10-17,13:02:51.000,290,11053832,-795,0,1666011770,13073.574751150001,160.96187828999973,54487.02684192001 2022-10-17,13:02:52.000,290,11053818,-795,0,1666011771,13073.541069599996,161.0323695900006,54486.8451768 2022-10-17,13:02:53.000,290,11053830,-795,0,1666011772,13073.487179119991,161.05351697999868,54486.8451768 2022-10-17,13:02:54.000,290,11053794,-795,0,1666011773,13073.500651739996,161.15925393000362,54486.80325408 2022-10-17,13:02:55.000,290,11053828,-795,0,1666011774,13073.507388049991,161.2156469699985,54486.85915104001 2022-10-17,13:02:56.000,290,11053814,-795,0,1666011775,13073.500651739996,161.2438434900032,54486.887099520005 2022-10-17,13:02:57.000,290,11053823,-795,0,1666011776,13073.466970189991,161.34958044000086,54486.83120256001 2022-10-17,13:02:58.000,290,11053795,-795,0,1666011777,13073.45349757,161.38482608999766,54486.76133136001 2022-10-17,13:02:59.000,290,11053848,-795,0,1666011778,13073.500651739996,161.4412191299998,54487.005880560006 2022-10-17,13:03:00.000,290,11053833,-795,0,1666011779,13073.520860669996,161.4623665199979,54486.887099520005 2022-10-17,13:03:01.000,290,11053821,-755,0,1666011780,13073.514124360001,161.49761217000196,54486.94299648 2022-10-17,13:03:02.000,290,11053809,-795,0,1666011781,13073.500651739996,161.56105434000347,54486.97793208001 2022-10-17,13:03:03.000,290,11053838,-795,0,1666011782,13073.40634339999,161.60334911999962,54486.85915104001 2022-10-17,13:03:04.000,290,11053805,-795,0,1666011783,13073.40634339999,161.64564390000305,54486.838189680006 2022-10-17,13:03:05.000,290,11053819,-795,0,1666011784,13073.440024949996,161.72318433000328,54486.88011240001 2022-10-17,13:03:06.000,290,11053843,-795,0,1666011785,13073.45349757,161.70908607000456,54486.83120256001 2022-10-17,13:03:07.000,290,11053846,-795,0,1666011786,13073.37266185,161.8007247600035,54486.817228320004 2022-10-17,13:03:08.000,290,11053815,-795,0,1666011787,13073.40634339999,161.76547910999943,54486.90806088001 2022-10-17,13:03:09.000,290,11053873,-795,0,1666011788,13073.446761259991,161.7866265000048,54486.97094496 2022-10-17,13:03:10.000,290,11053775,-795,0,1666011789,13073.379398159996,161.7866265000048,54486.82421544 2022-10-17,13:03:11.000,290,11053839,-795,0,1666011790,13073.31203506,161.85006866999902,54486.81024120001 2022-10-17,13:03:12.000,290,11053842,-795,0,1666011791,13073.35245292,161.87826519000373,54486.88011240001 2022-10-17,13:03:13.000,290,11053850,-795,0,1666011792,13073.34571660999,161.92760909999924,54486.73338288 2022-10-17,13:03:14.000,290,11053828,-795,0,1666011793,13073.298562439995,161.92055996999989,54486.71242152001 2022-10-17,13:03:15.000,290,11053854,-795,0,1666011794,13073.31203506,161.8853143200031,54486.81024120001 2022-10-17,13:03:16.000,290,11053859,-795,0,1666011795,13073.33224399,161.9346582299986,54486.85915104001 2022-10-17,13:03:17.000,290,11053823,-795,0,1666011796,13073.29182613,161.9487564900046,54486.74037000001 2022-10-17,13:03:18.000,290,11053816,-795,0,1666011797,13073.31203506,161.92055996999989,54486.69146016001 2022-10-17,13:03:19.000,290,11053833,-795,0,1666011798,13073.23119934,161.99105127000075,54486.53774352 2022-10-17,13:03:20.000,290,11053807,-795,0,1666011799,13073.237935649995,161.97695301000203,54486.43992384 2022-10-17,13:03:21.000,290,11053816,-795,0,1666011800,13073.24467195999,162.03334605000418,54486.565692 2022-10-17,13:03:22.000,290,11053829,-795,0,1666011801,13073.26488088999,162.03334605000418,54486.6355632 2022-10-17,13:03:23.000,290,11053867,-795,0,1666011802,13073.23119934,162.0826899599997,54486.57966624 2022-10-17,13:03:24.000,290,11053860,-795,0,1666011803,13073.298562439995,162.0192477899982,54486.40498824001 2022-10-17,13:03:25.000,290,11053801,-795,0,1666011804,13073.32550767999,162.06859170000098,54486.551717760005 2022-10-17,13:03:26.000,290,11053782,-795,0,1666011805,13073.359189229996,162.05449344000226,54486.46787232 2022-10-17,13:03:27.000,290,11053823,-795,0,1666011806,13073.36592553999,162.09678821999842,54486.432936720004 2022-10-17,13:03:28.000,290,11053827,-795,0,1666011807,13073.379398159996,162.11793561000377,54486.36306552 2022-10-17,13:03:29.000,290,11053841,-795,0,1666011808,13073.426552329991,162.12498474000313,54486.41197536 2022-10-17,13:03:30.000,290,11053789,-795,0,1666011809,13073.487179119991,162.16023038999992,54486.4608852 2022-10-17,13:03:31.000,290,11053836,-795,0,1666011810,13073.507388049991,162.18842691000464,54486.565692 2022-10-17,13:03:32.000,290,11053784,-795,0,1666011811,13073.527596979991,162.23777082000015,54486.551717760005 2022-10-17,13:03:33.000,290,11053859,-795,0,1666011812,13073.507388049991,162.27301647000422,54486.481846560004 2022-10-17,13:03:34.000,290,11053747,-795,0,1666011813,13073.594960080001,162.2941638600023,54486.54473064001 2022-10-17,13:03:35.000,290,11053802,-795,0,1666011814,13073.615169010001,162.3294095099991,54486.57267912001 2022-10-17,13:03:36.000,290,11053849,-795,0,1666011815,13073.669059489992,162.37875342000189,54486.57267912001 2022-10-17,13:03:37.000,290,11053799,-795,0,1666011816,13073.689268419992,162.41399906999868,54486.60761472 2022-10-17,13:03:38.000,290,11053796,-795,0,1666011817,13073.662323179997,162.42104819999804,54486.61460184001 2022-10-17,13:03:39.000,290,11053813,-795,0,1666011818,13073.871148789993,162.4562938500021,54486.69146016001 2022-10-17,13:03:40.000,290,11053810,-795,0,1666011819,13073.925039269998,162.5056377600049,54486.7753056 2022-10-17,13:03:41.000,290,11053828,-795,0,1666011820,13073.978929749988,162.53383428000234,54486.81024120001 2022-10-17,13:03:42.000,290,11053809,-795,0,1666011821,13073.985666059998,162.5902273200045,54486.78229272001 2022-10-17,13:03:43.000,290,11053850,-795,0,1666011822,13073.999138679988,162.62547297000128,54486.670498800006 2022-10-17,13:03:44.000,290,11053855,-795,0,1666011823,13074.106919639999,162.6677677500047,54486.768318480004 2022-10-17,13:03:45.000,290,11053860,-795,0,1666011824,13074.174282739994,162.69596427000215,54486.80325408 2022-10-17,13:03:46.000,290,11053840,-795,0,1666011825,13074.214700599994,162.77350470000238,54486.838189680006 2022-10-17,13:03:47.000,290,11053846,-795,0,1666011826,13074.255118459994,162.8228486099979,54486.80325408 2022-10-17,13:03:48.000,290,11053839,-795,0,1666011827,13074.30900894,162.82989774000453,54486.78229272001 2022-10-17,13:03:49.000,290,11053798,-795,0,1666011828,13074.45047145,162.86514339000132,54487.005880560006 2022-10-17,13:03:50.000,290,11053895,-795,0,1666011829,13074.497625619995,162.90038903999812,54487.04081616 2022-10-17,13:03:51.000,290,11053845,-795,0,1666011830,13074.51109824,162.92858556000283,54486.97094496 2022-10-17,13:03:52.000,290,11053804,-795,0,1666011831,13074.578461339996,162.95678208000027,54486.936009360004 2022-10-17,13:03:53.000,290,11053869,-795,0,1666011832,13074.52457085999,162.99202773000434,54486.94998360001 2022-10-17,13:03:54.000,290,11053843,-795,0,1666011833,13074.598670269996,163.02022425000177,54486.8451768 2022-10-17,13:03:55.000,290,11053855,-795,0,1666011834,13074.733396470001,162.9990768600037,54486.96395784 2022-10-17,13:03:56.000,290,11053838,-795,0,1666011835,13074.726660159991,163.01317512000242,54487.103700240004 2022-10-17,13:03:57.000,290,11053828,-795,0,1666011836,13074.780550639996,162.97792946999834,54486.936009360004 2022-10-17,13:03:58.000,290,11053801,-795,0,1666011837,13074.719923849996,162.92858556000283,54486.82421544 2022-10-17,13:03:59.000,290,11053863,-795,0,1666011838,13074.713187540001,162.9497329500009,54486.7753056 2022-10-17,13:04:00.000,290,11053846,-795,0,1666011839,13074.706451229991,162.86514339000132,54486.817228320004 2022-10-17,13:04:01.000,290,11053843,-795,0,1666011840,13074.787286949992,162.8510451300026,54486.87312528 2022-10-17,13:04:02.000,290,11053832,-795,0,1666011841,13074.780550639996,162.8228486099979,54486.915048 2022-10-17,13:04:03.000,290,11053789,-795,0,1666011842,13074.800759569996,162.77350470000238,54486.79626696 2022-10-17,13:04:04.000,290,11053842,-795,0,1666011843,13074.787286949992,162.71711166000023,54486.80325408 2022-10-17,13:04:05.000,290,11053836,-795,0,1666011844,13074.834441120001,162.68186601000343,54486.87312528 2022-10-17,13:04:06.000,290,11053847,-795,0,1666011845,13074.820968499997,162.63252210000064,54486.956970720006 2022-10-17,13:04:07.000,290,11053848,-795,0,1666011846,13074.820968499997,162.5761290599985,54486.94299648 2022-10-17,13:04:08.000,290,11053837,-795,0,1666011847,13074.753605400001,162.4421955900034,54486.600627600004 2022-10-17,13:04:09.000,290,11053835,-795,0,1666011848,13074.800759569996,162.43514646000403,54486.78229272001 2022-10-17,13:04:10.000,290,11053842,-795,0,1666011849,13074.841177429997,162.39990080999996,54486.81024120001 2022-10-17,13:04:11.000,290,11053853,-795,0,1666011850,13074.827704809992,162.3576060300038,54486.89408664 2022-10-17,13:04:12.000,290,11053832,-795,0,1666011851,13074.827704809992,162.32236037999974,54486.838189680006 2022-10-17,13:04:13.000,290,11053823,-795,0,1666011852,13074.834441120001,162.25186907999887,54486.7753056 2022-10-17,13:04:14.000,290,11053803,-795,0,1666011853,13074.847913739992,162.195476040004,54486.81024120001 2022-10-17,13:04:15.000,290,11053869,-795,0,1666011854,13074.854650050002,162.16023038999992,54486.789279840006 2022-10-17,13:04:16.000,290,11053853,-795,0,1666011855,13074.861386359997,162.12498474000313,54486.7753056 2022-10-17,13:04:17.000,290,11053793,-795,0,1666011856,13074.800759569996,162.05449344000226,54486.66351168001 2022-10-17,13:04:18.000,290,11053812,-795,0,1666011857,13074.800759569996,162.0826899599997,54486.71242152001 2022-10-17,13:04:19.000,290,11053808,-795,0,1666011858,13074.901804219997,162.04039518000354,54486.79626696 2022-10-17,13:04:20.000,290,11053850,-795,0,1666011859,13074.942222079997,162.01219865999883,54486.76133136001 2022-10-17,13:04:21.000,290,11053833,-795,0,1666011860,13074.922013149997,162.00514952999947,54486.768318480004 2022-10-17,13:04:22.000,290,11053811,-795,0,1666011861,13074.989376249992,161.9981004000001,54486.78229272001 2022-10-17,13:04:23.000,290,11053848,-795,0,1666011862,13074.928749459992,161.92760909999924,54486.57966624 2022-10-17,13:04:24.000,290,11053778,-795,0,1666011863,13074.996112560002,161.90646171000117,54486.6355632 2022-10-17,13:04:25.000,290,11053807,-795,0,1666011864,13075.083684589998,161.9346582299986,54486.74735712 2022-10-17,13:04:26.000,290,11053847,-795,0,1666011865,13075.124102449998,161.94170735999796,54486.81024120001 2022-10-17,13:04:27.000,290,11053827,-795,0,1666011866,13075.144311379998,161.92055996999989,54486.7753056 2022-10-17,13:04:28.000,290,11053809,-795,0,1666011867,13075.124102449998,161.8853143200031,54486.79626696 2022-10-17,13:04:29.000,290,11053826,-795,0,1666011868,13075.238619719988,161.87121606000437,54486.8451768 2022-10-17,13:04:30.000,290,11053786,-795,0,1666011869,13075.265564959998,161.84301953999966,54486.915048 2022-10-17,13:04:31.000,290,11053837,-795,0,1666011870,13075.292510199994,161.85006866999902,54486.936009360004 2022-10-17,13:04:32.000,290,11053875,-795,0,1666011871,13075.312719129994,161.84301953999966,54486.92902224001 2022-10-17,13:04:33.000,290,11053866,-795,0,1666011872,13075.299246509989,161.82892128000094,54486.92902224001 2022-10-17,13:04:34.000,290,11053881,-795,0,1666011873,13075.305982819998,161.82187215000158,54486.887099520005 2022-10-17,13:04:35.000,290,11053864,-795,0,1666011874,13075.366609609999,161.80777389000286,54487.08273888 2022-10-17,13:04:36.000,290,11053843,-795,0,1666011875,13075.373345919994,161.75842998000007,54487.13164872 2022-10-17,13:04:37.000,290,11053870,-795,0,1666011876,13075.413763779994,161.7725282399988,54486.99889344001 2022-10-17,13:04:38.000,290,11053805,-795,0,1666011877,13075.346400679999,161.7725282399988,54486.92203512 2022-10-17,13:04:39.000,290,11053825,-795,0,1666011878,13075.366609609999,161.7725282399988,54486.984919200004 2022-10-17,13:04:40.000,290,11053793,-795,0,1666011879,13075.319455439989,161.77957736999815,54486.92203512 2022-10-17,13:04:41.000,290,11053863,-795,0,1666011880,13075.346400679999,161.7866265000048,54486.99889344001 2022-10-17,13:04:42.000,290,11053773,-795,0,1666011881,13075.393554849994,161.77957736999815,54486.936009360004 2022-10-17,13:04:43.000,290,11053789,-795,0,1666011882,13075.386818539999,161.8007247600035,54486.915048 2022-10-17,13:04:44.000,290,11053827,-795,0,1666011883,13075.380082229989,161.75842998000007,54486.984919200004 2022-10-17,13:04:45.000,290,11053848,-795,0,1666011884,13075.447445329999,161.79367563000415,54486.89408664 2022-10-17,13:04:46.000,290,11053803,-795,0,1666011885,13075.433972709994,161.76547910999943,54486.85216392 2022-10-17,13:04:47.000,290,11053855,-795,0,1666011886,13075.373345919994,161.77957736999815,54486.89408664 2022-10-17,13:04:48.000,290,11053845,-795,0,1666011887,13075.44070901999,161.7866265000048,54486.78229272001 2022-10-17,13:04:49.000,290,11053812,-795,0,1666011888,13075.413763779994,161.77957736999815,54486.85915104001 2022-10-17,13:04:50.000,290,11053822,-795,0,1666011889,13075.386818539999,161.76547910999943,54486.670498800006 2022-10-17,13:04:51.000,290,11053809,-795,0,1666011890,13075.42050008999,161.75842998000007,54486.87312528 2022-10-17,13:04:52.000,290,11053808,-795,0,1666011891,13075.447445329999,161.7866265000048,54486.90806088001 2022-10-17,13:04:53.000,290,11053847,-795,0,1666011892,13075.433972709994,161.74433172000136,54486.69146016001 2022-10-17,13:04:54.000,290,11053794,-795,0,1666011893,13075.48112687999,161.72318433000328,54486.72639576 2022-10-17,13:04:55.000,290,11053826,-795,0,1666011894,13075.46765426,161.69498780999857,54486.73338288 2022-10-17,13:04:56.000,290,11053825,-795,0,1666011895,13075.427236399999,161.66679129000113,54486.65652456 2022-10-17,13:04:57.000,290,11053865,-795,0,1666011896,13075.407027469999,161.64564390000305,54486.7054344 2022-10-17,13:04:58.000,290,11053838,-795,0,1666011897,13075.48112687999,161.57515260000218,54486.66351168001 2022-10-17,13:04:59.000,290,11053835,-795,0,1666011898,13075.44070901999,161.57515260000218,54486.649537440004 2022-10-17,13:05:00.000,290,11053837,-795,0,1666011899,13075.474390569994,161.51875956000003,54486.69146016001 2022-10-17,13:05:01.000,290,11053817,-795,0,1666011900,13075.447445329999,161.4623665199979,54486.915048 2022-10-17,13:05:02.000,290,11053769,-795,0,1666011901,13075.48112687999,161.405973480003,54486.789279840006 2022-10-17,13:05:03.000,290,11053858,-795,0,1666011902,13075.380082229989,161.38482608999766,54486.67748592 2022-10-17,13:05:04.000,290,11053774,-795,0,1666011903,13075.413763779994,161.3425313100015,54486.6355632 2022-10-17,13:05:05.000,290,11053822,-795,0,1666011904,13075.326191749999,161.33548218000215,54486.5307564 2022-10-17,13:05:06.000,290,11053820,-795,0,1666011905,13075.380082229989,161.29318739999871,54486.7054344 2022-10-17,13:05:07.000,290,11053834,-795,0,1666011906,13075.393554849994,161.26499088000128,54486.79626696 2022-10-17,13:05:08.000,290,11053817,-795,0,1666011907,13075.359873299989,161.29318739999871,54486.82421544 2022-10-17,13:05:09.000,290,11053855,-795,0,1666011908,13075.258828649989,161.27204001000064,54486.7054344 2022-10-17,13:05:10.000,290,11053797,-795,0,1666011909,13075.305982819998,161.27908914,54486.75434424 2022-10-17,13:05:11.000,290,11053787,-795,0,1666011910,13075.380082229989,161.2156469699985,54486.8451768 2022-10-17,13:05:12.000,290,11053849,-795,0,1666011911,13075.359873299989,161.27204001000064,54486.80325408 2022-10-17,13:05:13.000,290,11053812,-795,0,1666011912,13075.292510199994,161.23679436000384,54486.74735712 2022-10-17,13:05:14.000,290,11053836,-795,0,1666011913,13075.292510199994,161.25089262000256,54486.768318480004 2022-10-17,13:05:15.000,290,11053792,-795,0,1666011914,13075.285773889998,161.23679436000384,54486.75434424 2022-10-17,13:05:16.000,290,11053816,-795,0,1666011915,13075.359873299989,161.25794175000192,54486.90107376 2022-10-17,13:05:17.000,290,11053875,-795,0,1666011916,13075.339664369989,161.27204001000064,54486.915048 2022-10-17,13:05:18.000,290,11053783,-795,0,1666011917,13075.137575070003,161.25089262000256,54486.35607840001 2022-10-17,13:05:19.000,290,11053778,-795,0,1666011918,13075.366609609999,161.25794175000192,54486.817228320004 2022-10-17,13:05:20.000,290,11053811,-795,0,1666011919,13075.366609609999,161.27908914,54486.83120256001 2022-10-17,13:05:21.000,290,11053870,-795,0,1666011920,13075.366609609999,161.27204001000064,54486.92203512 2022-10-17,13:05:22.000,290,11053827,-795,0,1666011921,13075.299246509989,161.25089262000256,54486.79626696 2022-10-17,13:05:23.000,290,11053830,-795,0,1666011922,13075.279037579989,161.25089262000256,54486.817228320004 2022-10-17,13:05:24.000,290,11053813,-795,0,1666011923,13075.285773889998,161.27204001000064,54486.838189680006 2022-10-17,13:05:25.000,290,11053783,-795,0,1666011924,13075.292510199994,161.26499088000128,54486.984919200004 2022-10-17,13:05:26.000,290,11053806,-795,0,1666011925,13075.184729239998,161.3072856600047,54486.99190632 2022-10-17,13:05:27.000,290,11053817,-795,0,1666011926,13075.218410789988,161.27908914,54486.92203512 2022-10-17,13:05:28.000,290,11053847,-795,0,1666011927,13075.164520309998,161.26499088000128,54486.72639576 2022-10-17,13:05:29.000,290,11053814,-795,0,1666011928,13075.144311379998,161.23679436000384,54486.69146016001 2022-10-17,13:05:30.000,290,11053820,-795,0,1666011929,13075.063475659997,161.23679436000384,54486.71242152001 2022-10-17,13:05:31.000,290,11053824,-795,0,1666011930,13075.110629829993,161.23679436000384,54486.90107376 2022-10-17,13:05:32.000,290,11053862,-795,0,1666011931,13075.016321490002,161.23679436000384,54486.82421544 2022-10-17,13:05:33.000,290,11053864,-795,0,1666011932,13074.948958389992,161.2156469699985,54486.90107376 2022-10-17,13:05:34.000,290,11053849,-795,0,1666011933,13074.922013149997,161.2438434900032,54486.87312528 2022-10-17,13:05:35.000,290,11053872,-795,0,1666011934,13074.868122669992,161.1944995800004,54486.86613816 2022-10-17,13:05:36.000,290,11053816,-795,0,1666011935,13074.820968499997,161.1944995800004,54486.8451768 2022-10-17,13:05:37.000,290,11053779,-795,0,1666011936,13074.780550639996,161.15925393000362,54486.79626696 2022-10-17,13:05:38.000,290,11053876,-795,0,1666011937,13074.726660159991,161.17335219000233,54486.62857608 2022-10-17,13:05:39.000,290,11053826,-795,0,1666011938,13074.740132779996,161.17335219000233,54486.838189680006 2022-10-17,13:05:40.000,290,11053786,-795,0,1666011939,13074.719923849996,161.1944995800004,54486.838189680006 2022-10-17,13:05:41.000,290,11053863,-795,0,1666011940,13074.719923849996,161.1944995800004,54486.79626696 2022-10-17,13:05:42.000,290,11053837,-795,0,1666011941,13074.578461339996,161.1944995800004,54486.69844728 2022-10-17,13:05:43.000,290,11053819,-795,0,1666011942,13074.558252409995,161.20154870999977,54486.67748592 2022-10-17,13:05:44.000,290,11053829,-795,0,1666011943,13074.50436192999,161.2438434900032,54486.68447304 2022-10-17,13:05:45.000,290,11053800,-795,0,1666011944,13074.538043479995,161.25089262000256,54486.67748592 2022-10-17,13:05:46.000,290,11053868,-795,0,1666011945,13074.50436192999,161.2438434900032,54486.719408640005 2022-10-17,13:05:47.000,290,11053808,-795,0,1666011946,13074.558252409995,161.27908914,54486.90107376 2022-10-17,13:05:48.000,290,11053826,-795,0,1666011947,13074.558252409995,161.26499088000128,54486.6355632 2022-10-17,13:05:49.000,290,11053843,-795,0,1666011948,13074.51109824,161.28613826999936,54486.74037000001 2022-10-17,13:05:50.000,290,11053846,-795,0,1666011949,13074.53130717,161.31433479000407,54486.76133136001 2022-10-17,13:05:51.000,290,11053865,-795,0,1666011950,13074.57172503,161.31433479000407,54486.82421544 2022-10-17,13:05:52.000,290,11053859,-795,0,1666011951,13074.53130717,161.35662957000022,54486.915048 2022-10-17,13:05:53.000,290,11053838,-795,0,1666011952,13074.52457085999,161.35662957000022,54486.79626696 2022-10-17,13:05:54.000,290,11053842,-795,0,1666011953,13074.558252409995,161.30023652999807,54486.72639576 2022-10-17,13:05:55.000,290,11053842,-795,0,1666011954,13074.61214289,161.30023652999807,54486.956970720006 2022-10-17,13:05:56.000,290,11053819,-795,0,1666011955,13074.60540657999,161.29318739999871,54486.94998360001 2022-10-17,13:05:57.000,290,11053846,-795,0,1666011956,13074.63235182,161.2438434900032,54486.86613816 2022-10-17,13:05:58.000,290,11053833,-795,0,1666011957,13074.54477978999,161.22974523000448,54486.7753056 2022-10-17,13:05:59.000,290,11053787,-795,0,1666011958,13074.598670269996,161.2156469699985,54486.71242152001 2022-10-17,13:06:00.000,290,11053826,-795,0,1666011959,13074.61214289,161.2156469699985,54486.838189680006 2022-10-17,13:06:01.000,290,11053837,-795,0,1666011960,13074.5515161,161.15220480000426,54486.7753056 2022-10-17,13:06:02.000,290,11053794,-795,0,1666011961,13074.54477978999,161.10991002000083,54486.72639576 2022-10-17,13:06:03.000,290,11053799,-795,0,1666011962,13074.517834549995,161.11695915000018,54486.62857608 2022-10-17,13:06:04.000,290,11053854,-795,0,1666011963,13074.47068038,161.0817135000034,54486.58665336 2022-10-17,13:06:05.000,290,11053864,-795,0,1666011964,13074.517834549995,161.05351697999868,54486.6355632 2022-10-17,13:06:06.000,290,11053804,-795,0,1666011965,13074.48415299999,160.97597654999845,54486.58665336 2022-10-17,13:06:07.000,290,11053837,-795,0,1666011966,13074.44373513999,160.96187828999973,54486.481846560004 2022-10-17,13:06:08.000,290,11053830,-795,0,1666011967,13074.42352620999,160.9336817700023,54486.391014 2022-10-17,13:06:09.000,290,11053846,-795,0,1666011968,13074.36289941999,160.8843378599995,54486.25825872001 2022-10-17,13:06:10.000,290,11053827,-795,0,1666011969,13074.255118459994,160.9336817700023,54486.2512716 2022-10-17,13:06:11.000,290,11053843,-795,0,1666011970,13074.335954179995,160.90548525000486,54486.3211428 2022-10-17,13:06:12.000,290,11053804,-795,0,1666011971,13074.38310834999,160.87728873000015,54486.2512716 2022-10-17,13:06:13.000,290,11053805,-795,0,1666011972,13074.3494268,160.8702396000008,54486.19537464 2022-10-17,13:06:14.000,290,11053847,-795,0,1666011973,13074.36289941999,160.86319047000143,54486.27223296 2022-10-17,13:06:15.000,290,11053849,-795,0,1666011974,13074.32921787,160.8702396000008,54486.17441328 2022-10-17,13:06:16.000,290,11053834,-795,0,1666011975,13074.32248155999,160.89138698999886,54486.20934888001 2022-10-17,13:06:17.000,290,11053839,-795,0,1666011976,13074.26859108,160.87728873000015,54486.118516320006 2022-10-17,13:06:18.000,290,11053773,-795,0,1666011977,13074.194491669994,160.91253438000422,54486.0765936 2022-10-17,13:06:19.000,290,11053868,-795,0,1666011978,13074.140601189989,160.92663264000294,54485.99274816001 2022-10-17,13:06:20.000,290,11053831,-795,0,1666011979,13074.160810119989,160.91253438000422,54486.12550344 2022-10-17,13:06:21.000,290,11053852,-795,0,1666011980,13074.073238089994,160.9689274199991,54486.13249056 2022-10-17,13:06:22.000,290,11053826,-795,0,1666011981,13074.032820229993,160.97597654999845,54486.1814004 2022-10-17,13:06:23.000,290,11053828,-795,0,1666011982,13073.904830339998,161.01827133000188,54486.08358072 2022-10-17,13:06:24.000,290,11053856,-795,0,1666011983,13073.850939859993,161.0323695900006,54486.167426160006 2022-10-17,13:06:25.000,290,11053845,-795,0,1666011984,13073.810521999992,161.10286089000147,54486.265245840004 2022-10-17,13:06:26.000,290,11053816,-795,0,1666011985,13073.729686279992,161.12400827999954,54486.23729736001 2022-10-17,13:06:27.000,290,11053824,-795,0,1666011986,13073.621905319997,161.2156469699985,54486.118516320006 2022-10-17,13:06:28.000,290,11053796,-795,0,1666011987,13073.574751150001,161.25089262000256,54486.25825872001 2022-10-17,13:06:29.000,290,11053871,-795,0,1666011988,13073.561278529996,161.33548218000215,54486.30716856001 2022-10-17,13:06:30.000,290,11053810,-795,0,1666011989,13073.460233879996,161.37072782999894,54486.335117040006 2022-10-17,13:06:31.000,290,11053819,-795,0,1666011990,13073.39287078,161.4412191299998,54486.265245840004 2022-10-17,13:06:32.000,290,11053854,-795,0,1666011991,13073.338980299995,161.51171043000068,54486.34909128 2022-10-17,13:06:33.000,290,11053819,-795,0,1666011992,13073.28508981999,161.59629999000026,54486.453898080006 2022-10-17,13:06:34.000,290,11053838,-795,0,1666011993,13073.2716172,161.65974216000177,54486.32812992001 2022-10-17,13:06:35.000,290,11053822,-795,0,1666011994,13073.258144579995,161.75842998000007,54486.50979504 2022-10-17,13:06:36.000,290,11053877,-795,0,1666011995,13073.258144579995,161.8359704100003,54486.502807920006 2022-10-17,13:06:37.000,290,11053882,-795,0,1666011996,13073.197517789995,161.9346582299986,54486.57966624 2022-10-17,13:06:38.000,290,11053862,-795,0,1666011997,13073.18404516999,162.0192477899982,54486.41896248 2022-10-17,13:06:39.000,290,11053823,-795,0,1666011998,13073.116682069995,162.17432864999864,54486.47485944001 2022-10-17,13:06:40.000,290,11053891,-795,0,1666011999,13073.12341837999,162.25891820999823,54486.35607840001 2022-10-17,13:06:41.000,290,11053854,-795,0,1666012000,13073.17057255,162.3435077699978,54486.55870488 2022-10-17,13:06:42.000,290,11053865,-795,0,1666012001,13073.15036362,162.4421955900034,54486.59364048001 2022-10-17,13:06:43.000,290,11053802,-795,0,1666012002,13073.14362730999,162.53383428000234,54486.50979504 2022-10-17,13:06:44.000,290,11053791,-795,0,1666012003,13073.14362730999,162.58317818999785,54486.42594960001 2022-10-17,13:06:45.000,290,11053855,-795,0,1666012004,13073.177308859995,162.7030134000015,54486.5307564 2022-10-17,13:06:46.000,290,11053801,-795,0,1666012005,13073.16383623999,162.76645557000302,54486.55870488 2022-10-17,13:06:47.000,290,11053876,-795,0,1666012006,13073.19078148,162.9144873000041,54486.551717760005 2022-10-17,13:06:48.000,290,11053871,-795,0,1666012007,13073.20425409999,162.96383120999963,54486.44691096001 2022-10-17,13:06:49.000,290,11053852,-795,0,1666012008,13073.16383623999,163.04137163999985,54486.49582080001 2022-10-17,13:06:50.000,290,11053887,-795,0,1666012009,13073.258144579995,163.06956816000456,54486.565692 2022-10-17,13:06:51.000,290,11053839,-795,0,1666012010,13073.29182613,163.1612068500035,54486.719408640005 2022-10-17,13:06:52.000,290,11053882,-795,0,1666012011,13073.258144579995,163.1612068500035,54486.60761472 2022-10-17,13:06:53.000,290,11053823,-795,0,1666012012,13073.22446302999,163.22464901999774,54486.5307564 2022-10-17,13:06:54.000,290,11053856,-795,0,1666012013,13073.24467195999,163.28809118999925,54486.64255032001 2022-10-17,13:06:55.000,290,11053819,-795,0,1666012014,13073.19078148,163.32333684000332,54486.58665336 2022-10-17,13:06:56.000,290,11053817,-795,0,1666012015,13073.177308859995,163.33038597000268,54486.68447304 2022-10-17,13:06:57.000,290,11053827,-795,0,1666012016,13073.10320944999,163.3444842300014,54486.52376928001 2022-10-17,13:06:58.000,290,11053850,-795,0,1666012017,13073.06279158999,163.33038597000268,54486.48883368 2022-10-17,13:06:59.000,290,11053825,-795,0,1666012018,13073.076264209994,163.33038597000268,54486.64255032001 2022-10-17,13:07:00.000,290,11053821,-795,0,1666012019,13073.06279158999,163.32333684000332,54486.670498800006 2022-10-17,13:07:01.000,290,11053814,-795,0,1666012020,13072.988692179999,163.33743510000204,54486.62857608 2022-10-17,13:07:02.000,290,11053821,-795,0,1666012021,13072.948274319999,163.33038597000268,54486.600627600004 2022-10-17,13:07:03.000,290,11053813,-795,0,1666012022,13072.833757049993,163.37268074999884,54486.41896248 2022-10-17,13:07:04.000,290,11053816,-795,0,1666012023,13072.800075499988,163.37268074999884,54486.391014 2022-10-17,13:07:05.000,290,11053779,-795,0,1666012024,13072.800075499988,163.40087727000355,54486.41896248 2022-10-17,13:07:06.000,290,11053868,-795,0,1666012025,13072.759657639988,163.4079264000029,54486.43992384 2022-10-17,13:07:07.000,290,11053853,-795,0,1666012026,13072.739448709988,163.45727030999842,54486.34909128 2022-10-17,13:07:08.000,290,11053848,-795,0,1666012027,13072.692294539993,163.5066142200012,54486.30716856001 2022-10-17,13:07:09.000,290,11053834,-795,0,1666012028,13072.732712399993,163.57005639000272,54486.34909128 2022-10-17,13:07:10.000,290,11053810,-795,0,1666012029,13072.732712399993,163.6405476900036,54486.30716856001 2022-10-17,13:07:11.000,290,11053772,-795,0,1666012030,13072.678821920003,163.64759682000295,54486.0765936 2022-10-17,13:07:12.000,290,11053828,-795,0,1666012031,13072.705767159998,163.72513725000317,54486.11152920001 2022-10-17,13:07:13.000,290,11053775,-795,0,1666012032,13072.806811809998,163.78857942000468,54486.167426160006 2022-10-17,13:07:14.000,290,11053826,-795,0,1666012033,13072.853965979994,163.8520215899989,54486.118516320006 2022-10-17,13:07:15.000,290,11053805,-795,0,1666012034,13072.941538009989,163.87316898000427,54486.118516320006 2022-10-17,13:07:16.000,290,11053845,-795,0,1666012035,13073.06279158999,163.92251288999978,54486.23031024 2022-10-17,13:07:17.000,290,11053862,-795,0,1666012036,13073.16383623999,163.9013655000017,54486.167426160006 2022-10-17,13:07:18.000,290,11053858,-795,0,1666012037,13073.25140827,163.92956201999914,54486.06960648001 2022-10-17,13:07:19.000,290,11053870,-795,0,1666012038,13073.32550767999,163.9366111499985,54486.05563224 2022-10-17,13:07:20.000,290,11053832,-795,0,1666012039,13073.38613446999,163.97890593000193,54485.94383832001 2022-10-17,13:07:21.000,290,11053843,-795,0,1666012040,13073.547805909991,163.90841463000106,54486.05563224 2022-10-17,13:07:22.000,290,11053847,-795,0,1666012041,13073.655586870002,163.9013655000017,54486.048645120005 2022-10-17,13:07:23.000,290,11053811,-795,0,1666012042,13073.709477349992,163.85907071999827,54485.96479968 2022-10-17,13:07:24.000,290,11053838,-795,0,1666012043,13073.823994619997,163.81677594000212,54485.92287696001 2022-10-17,13:07:25.000,290,11053805,-795,0,1666012044,13073.904830339998,163.7744811599987,54485.811083040004 2022-10-17,13:07:26.000,290,11053804,-795,0,1666012045,13074.012611299993,163.67579334000038,54485.85999288 2022-10-17,13:07:27.000,290,11053856,-795,0,1666012046,13074.079974399989,163.61235116999887,54485.7971088 2022-10-17,13:07:28.000,290,11053818,-795,0,1666012047,13074.127128569999,163.56300726000336,54485.74819896 2022-10-17,13:07:29.000,290,11053806,-795,0,1666012048,13074.160810119989,163.541859869998,54485.65736640001 2022-10-17,13:07:30.000,290,11053843,-795,0,1666012049,13074.214700599994,163.47841770000377,54485.615443680006 2022-10-17,13:07:31.000,290,11053869,-795,0,1666012050,13074.30900894,163.42202466000163,54485.74121184 2022-10-17,13:07:32.000,290,11053830,-795,0,1666012051,13074.32248155999,163.35153336000076,54485.70627624001 2022-10-17,13:07:33.000,290,11053837,-795,0,1666012052,13074.335954179995,163.35153336000076,54485.65037928 2022-10-17,13:07:34.000,290,11053798,-795,0,1666012053,13074.376372039995,163.30218944999797,54485.713263360005 2022-10-17,13:07:35.000,290,11053824,-795,0,1666012054,13074.356163109995,163.28809118999925,54485.692302 2022-10-17,13:07:36.000,290,11053819,-795,0,1666012055,13074.34269048999,163.3092385800046,54485.643392160004 2022-10-17,13:07:37.000,290,11053846,-795,0,1666012056,13074.30227262999,163.3092385800046,54485.57352096 2022-10-17,13:07:38.000,290,11053790,-795,0,1666012057,13074.30227262999,163.3444842300014,54485.615443680006 2022-10-17,13:07:39.000,290,11053819,-795,0,1666012058,13074.36289941999,163.33743510000204,54485.74121184 2022-10-17,13:07:40.000,290,11053812,-795,0,1666012059,13074.34269048999,163.35153336000076,54485.7971088 2022-10-17,13:07:41.000,290,11053847,-795,0,1666012060,13074.30227262999,163.42202466000163,54485.82505728001 2022-10-17,13:07:42.000,290,11053791,-795,0,1666012061,13074.234909529994,163.4431720499997,54485.783134560006 2022-10-17,13:07:43.000,290,11053822,-795,0,1666012062,13074.20122797999,163.5066142200012,54485.70627624001 2022-10-17,13:07:44.000,290,11053780,-795,0,1666012063,13074.187755359999,163.57710552000208,54485.81807016 2022-10-17,13:07:45.000,290,11053856,-795,0,1666012064,13074.18101904999,163.63349856000423,54485.88794136 2022-10-17,13:07:46.000,290,11053807,-795,0,1666012065,13074.174282739994,163.67579334000038,54485.94383832001 2022-10-17,13:07:47.000,290,11053868,-795,0,1666012066,13074.113655949994,163.7392355100019,54485.92287696001 2022-10-17,13:07:48.000,290,11053846,-795,0,1666012067,13074.113655949994,163.81677594000212,54485.94383832001 2022-10-17,13:07:49.000,290,11053834,-795,0,1666012068,13074.120392259989,163.88726724000298,54486.048645120005 2022-10-17,13:07:50.000,290,11053778,-795,0,1666012069,13074.127128569999,163.9507094100045,54486.097554960004 2022-10-17,13:07:51.000,290,11053841,-795,0,1666012070,13074.127128569999,164.00710244999937,54486.097554960004 2022-10-17,13:07:52.000,290,11053842,-795,0,1666012071,13074.106919639999,164.0846428799996,54486.10454208 2022-10-17,13:07:53.000,290,11053829,-795,0,1666012072,13074.086710709998,164.14103592000174,54485.98576104 2022-10-17,13:07:54.000,290,11053847,-795,0,1666012073,13074.039556539989,164.21857635000197,54486.08358072 2022-10-17,13:07:55.000,290,11053777,-795,0,1666012074,13074.106919639999,164.31726417000027,54486.20236176 2022-10-17,13:07:56.000,290,11053807,-795,0,1666012075,13074.154073809994,164.38775547000114,54486.27922008001 2022-10-17,13:07:57.000,290,11053866,-795,0,1666012076,13074.174282739994,164.43709938000393,54486.27922008001 2022-10-17,13:07:58.000,290,11053830,-795,0,1666012077,13074.18101904999,164.46529590000137,54486.146464800004 2022-10-17,13:07:59.000,290,11053768,-795,0,1666012078,13074.248382149999,164.51463981000416,54486.24428448 2022-10-17,13:08:00.000,290,11053782,-795,0,1666012079,13074.26859108,164.53578720000223,54486.24428448 2022-10-17,13:08:01.000,290,11053791,-795,0,1666012080,13074.275327389994,164.5780819799984,54486.1814004 2022-10-17,13:08:02.000,290,11053841,-795,0,1666012081,13074.26859108,164.6062785000031,54486.146464800004 2022-10-17,13:08:03.000,290,11053823,-795,0,1666012082,13074.32921787,164.64857327999925,54486.15345192 2022-10-17,13:08:04.000,290,11053854,-795,0,1666012083,13074.416789899995,164.62037676000182,54486.20934888001 2022-10-17,13:08:05.000,290,11053805,-795,0,1666012084,13074.517834549995,164.59922937000374,54486.2512716 2022-10-17,13:08:06.000,290,11053818,-795,0,1666012085,13074.56498871999,164.59922937000374,54486.265245840004 2022-10-17,13:08:07.000,290,11053819,-795,0,1666012086,13074.60540657999,164.56398371999967,54486.20934888001 2022-10-17,13:08:08.000,290,11053853,-795,0,1666012087,13074.58519764999,164.52873807000287,54485.999735280006 2022-10-17,13:08:09.000,290,11053871,-795,0,1666012088,13074.645824439991,164.45119764000265,54485.950825440006 2022-10-17,13:08:10.000,290,11053835,-795,0,1666012089,13074.69297861,164.40185372999986,54485.978773920004 2022-10-17,13:08:11.000,290,11053849,-795,0,1666012090,13074.841177429997,164.33841155999835,54486.06261936 2022-10-17,13:08:12.000,290,11053858,-795,0,1666012091,13074.820968499997,164.23267461000069,54485.90191560001 2022-10-17,13:08:13.000,290,11053759,-795,0,1666012092,13074.746869089991,164.1974289600039,54485.83903152 2022-10-17,13:08:14.000,290,11053798,-795,0,1666012093,13074.868122669992,164.10579026999767,54486.02768376 2022-10-17,13:08:15.000,290,11053858,-795,0,1666012094,13074.935485770002,163.99300419000065,54485.9368512 2022-10-17,13:08:16.000,290,11053836,-795,0,1666012095,13074.982639939997,163.92251288999978,54485.95781256 2022-10-17,13:08:17.000,290,11053832,-795,0,1666012096,13074.955694700002,163.81677594000212,54485.77614744001 2022-10-17,13:08:18.000,290,11053856,-795,0,1666012097,13075.056739350002,163.73218638000253,54485.80409592001 2022-10-17,13:08:19.000,290,11053804,-795,0,1666012098,13075.151047689993,163.61940029999823,54485.90890272 2022-10-17,13:08:20.000,290,11053804,-795,0,1666012099,13075.211674479993,163.53481073999865,54485.88794136 2022-10-17,13:08:21.000,290,11053848,-795,0,1666012100,13075.285773889998,163.42907379000098,54485.880954240005 2022-10-17,13:08:22.000,290,11053793,-795,0,1666012101,13075.326191749999,163.30218944999797,54485.811083040004 2022-10-17,13:08:23.000,290,11053847,-795,0,1666012102,13075.353136989994,163.21759988999838,54485.62941792 2022-10-17,13:08:24.000,290,11053786,-795,0,1666012103,13075.447445329999,163.12596119999944,54485.69928912 2022-10-17,13:08:25.000,290,11053873,-795,0,1666012104,13075.535017359995,162.99202773000434,54485.7272376 2022-10-17,13:08:26.000,290,11053831,-795,0,1666012105,13075.54848998,162.89333990999876,54485.7272376 2022-10-17,13:08:27.000,290,11053815,-795,0,1666012106,13075.60911677,162.8017012199998,54485.67832776 2022-10-17,13:08:28.000,290,11053791,-795,0,1666012107,13075.66974356,162.7241607899996,54485.65736640001 2022-10-17,13:08:29.000,290,11053830,-795,0,1666012108,13075.68321617999,162.62547297000128,54485.762173200004 2022-10-17,13:08:30.000,290,11053747,-795,0,1666012109,13075.696688799995,162.5056377600049,54485.70627624001 2022-10-17,13:08:31.000,290,11053817,-795,0,1666012110,13075.716897729995,162.40694993999932,54485.72025048 2022-10-17,13:08:32.000,290,11053819,-795,0,1666012111,13075.72363403999,162.28006560000358,54485.74819896 2022-10-17,13:08:33.000,290,11053822,-795,0,1666012112,13075.73037035,162.25186907999887,54485.81807016 2022-10-17,13:08:34.000,290,11053834,-795,0,1666012113,13075.64953463,162.21662343000207,54485.80409592001 2022-10-17,13:08:35.000,290,11053847,-795,0,1666012114,13075.72363403999,162.1461321300012,54486.02069664001 2022-10-17,13:08:36.000,290,11053852,-795,0,1666012115,13075.716897729995,162.11793561000377,54486.05563224 2022-10-17,13:08:37.000,290,11053834,-795,0,1666012116,13075.64279831999,162.09678821999842,54486.05563224 2022-10-17,13:08:38.000,290,11053781,-795,0,1666012117,13075.595644149995,162.06154257000162,54486.03467088 2022-10-17,13:08:39.000,290,11053813,-795,0,1666012118,13075.54175366999,162.07564083000034,54486.0067224 2022-10-17,13:08:40.000,290,11053803,-795,0,1666012119,13075.50807212,162.10383734999778,54486.048645120005 2022-10-17,13:08:41.000,290,11053860,-795,0,1666012120,13075.433972709994,162.17432864999864,54486.37005264 2022-10-17,13:08:42.000,290,11053805,-795,0,1666012121,13075.386818539999,162.2307216900008,54486.34909128 2022-10-17,13:08:43.000,290,11053879,-795,0,1666012122,13075.312719129994,162.33645863999845,54486.4608852 2022-10-17,13:08:44.000,290,11053820,-795,0,1666012123,13075.279037579989,162.36465516000317,54486.481846560004 2022-10-17,13:08:45.000,290,11053816,-795,0,1666012124,13075.272301269993,162.49858862999827,54486.60761472 2022-10-17,13:08:46.000,290,11053826,-795,0,1666012125,13075.225147099998,162.56907992999913,54486.61460184001 2022-10-17,13:08:47.000,290,11053862,-795,0,1666012126,13075.144311379998,162.6889151400028,54486.64255032001 2022-10-17,13:08:48.000,290,11053854,-795,0,1666012127,13075.090420899993,162.71711166000023,54486.61460184001 2022-10-17,13:08:49.000,290,11053833,-795,0,1666012128,13075.050003039993,162.85809426000196,54486.719408640005 2022-10-17,13:08:50.000,290,11053878,-795,0,1666012129,13075.103893519998,162.90038903999812,54486.7753056 2022-10-17,13:08:51.000,290,11053861,-795,0,1666012130,13075.097157210002,162.9990768600037,54486.90107376 2022-10-17,13:08:52.000,290,11053802,-795,0,1666012131,13075.076948280002,163.06956816000456,54486.915048 2022-10-17,13:08:53.000,290,11053861,-795,0,1666012132,13075.016321490002,163.1612068500035,54486.79626696 2022-10-17,13:08:54.000,290,11053800,-795,0,1666012133,13075.016321490002,163.18940337000095,54486.82421544 2022-10-17,13:08:55.000,290,11053775,-795,0,1666012134,13075.097157210002,163.21759988999838,54486.88011240001 2022-10-17,13:08:56.000,290,11053829,-795,0,1666012135,13075.076948280002,163.2598946700018,54486.956970720006 2022-10-17,13:08:57.000,290,11053825,-795,0,1666012136,13075.083684589998,163.23874728000374,54486.956970720006 2022-10-17,13:08:58.000,290,11053811,-795,0,1666012137,13074.996112560002,163.2810420599999,54486.74735712 2022-10-17,13:08:59.000,290,11053869,-795,0,1666012138,13075.056739350002,163.26694380000117,54486.88011240001 2022-10-17,13:09:00.000,290,11053828,-795,0,1666012139,13075.137575070003,163.23169815000438,54486.96395784 2022-10-17,13:09:01.000,290,11053840,-795,0,1666012140,13075.130838759993,163.21759988999838,54486.94998360001 2022-10-17,13:09:02.000,290,11053811,-795,0,1666012141,13075.110629829993,163.1823542400016,54486.92902224001 2022-10-17,13:09:03.000,290,11053824,-795,0,1666012142,13075.164520309998,163.16825598000287,54486.87312528 2022-10-17,13:09:04.000,290,11053791,-795,0,1666012143,13075.083684589998,163.12596119999944,54486.768318480004 2022-10-17,13:09:05.000,290,11053812,-795,0,1666012144,13075.090420899993,163.07661729000392,54486.74735712 2022-10-17,13:09:06.000,290,11053846,-795,0,1666012145,13075.016321490002,163.06956816000456,54486.838189680006 2022-10-17,13:09:07.000,290,11053846,-795,0,1666012146,13075.130838759993,163.02022425000177,54486.87312528 2022-10-17,13:09:08.000,290,11053817,-795,0,1666012147,13075.103893519998,163.01317512000242,54486.838189680006 2022-10-17,13:09:09.000,290,11053897,-795,0,1666012148,13075.063475659997,162.9356346900022,54486.79626696 2022-10-17,13:09:10.000,290,11053787,-795,0,1666012149,13074.996112560002,162.9144873000041,54486.64255032001 2022-10-17,13:09:11.000,290,11053827,-795,0,1666012150,13075.043266729997,162.85809426000196,54486.76133136001 2022-10-17,13:09:12.000,290,11053825,-795,0,1666012151,13074.996112560002,162.87924165000004,54486.69146016001 2022-10-17,13:09:13.000,290,11053825,-795,0,1666012152,13074.901804219997,162.81579947999853,54486.565692 2022-10-17,13:09:14.000,290,11053847,-795,0,1666012153,13074.888331599992,162.81579947999853,54486.551717760005 2022-10-17,13:09:15.000,290,11053858,-795,0,1666012154,13074.969167319992,162.7523573100043,54486.72639576 2022-10-17,13:09:16.000,290,11053838,-795,0,1666012155,13074.982639939997,162.7382590499983,54486.7054344 2022-10-17,13:09:17.000,290,11053834,-795,0,1666012156,13075.029794109993,162.67481688000407,54486.76133136001 2022-10-17,13:09:18.000,290,11053829,-795,0,1666012157,13074.969167319992,162.67481688000407,54486.621588960006 2022-10-17,13:09:19.000,290,11053844,-795,0,1666012158,13074.969167319992,162.61842384000192,54486.551717760005 2022-10-17,13:09:20.000,290,11053862,-795,0,1666012159,13074.928749459992,162.63957123,54486.55870488 2022-10-17,13:09:21.000,290,11053849,-795,0,1666012160,13075.043266729997,162.55498167000042,54486.68447304 2022-10-17,13:09:22.000,290,11053857,-795,0,1666012161,13075.016321490002,162.55498167000042,54486.72639576 2022-10-17,13:09:23.000,290,11053858,-795,0,1666012162,13075.076948280002,162.4774412400002,54486.670498800006 2022-10-17,13:09:24.000,290,11053867,-795,0,1666012163,13075.063475659997,162.46334298000147,54486.69146016001 2022-10-17,13:09:25.000,290,11053799,-795,0,1666012164,13075.124102449998,162.42809733000468,54486.80325408 2022-10-17,13:09:26.000,290,11053798,-795,0,1666012165,13075.124102449998,162.43514646000403,54486.74735712 2022-10-17,13:09:27.000,290,11053812,-795,0,1666012166,13075.171256619993,162.38580255000124,54486.73338288 2022-10-17,13:09:28.000,290,11053828,-795,0,1666012167,13075.198201859988,162.39990080999996,54486.50979504 2022-10-17,13:09:29.000,290,11053893,-795,0,1666012168,13075.225147099998,162.37170429000253,54486.74037000001 2022-10-17,13:09:30.000,290,11053817,-795,0,1666012169,13075.285773889998,162.36465516000317,54486.71242152001 2022-10-17,13:09:31.000,290,11053806,-795,0,1666012170,13075.366609609999,162.3576060300038,54486.936009360004 2022-10-17,13:09:32.000,290,11053882,-795,0,1666012171,13075.407027469999,162.40694993999932,54486.90107376 2022-10-17,13:09:33.000,290,11053813,-795,0,1666012172,13075.46765426,162.40694993999932,54486.90806088001 2022-10-17,13:09:34.000,290,11053872,-795,0,1666012173,13075.474390569994,162.42809733000468,54487.02684192001 2022-10-17,13:09:35.000,290,11053858,-795,0,1666012174,13075.58217152999,162.4915394999989,54487.06876464 2022-10-17,13:09:36.000,290,11053843,-795,0,1666012175,13075.60911677,162.52678515000298,54487.13863584 2022-10-17,13:09:37.000,290,11053854,-795,0,1666012176,13075.64279831999,162.51268689000426,54487.054790400005 2022-10-17,13:09:38.000,290,11053809,-795,0,1666012177,13075.68995249,162.5902273200045,54487.124661600006 2022-10-17,13:09:39.000,290,11053827,-715,0,1666012178,13075.81120607,162.5902273200045,54487.37619792 2022-10-17,13:09:40.000,290,11053802,-795,0,1666012179,13075.844887619991,162.62547297000128,54487.341262320006 2022-10-17,13:09:41.000,290,11053787,-795,0,1666012180,13075.89204179,162.62547297000128,54487.38318504001 2022-10-17,13:09:42.000,290,11053794,-795,0,1666012181,13075.905514409991,162.66071861999808,54487.46703048 2022-10-17,13:09:43.000,290,11053793,-795,0,1666012182,13075.89204179,162.63957123,54487.24344264001 2022-10-17,13:09:44.000,290,11053817,-795,0,1666012183,13075.878569169996,162.67481688000407,54487.37619792 2022-10-17,13:09:45.000,290,11053770,-795,0,1666012184,13075.89204179,162.64662035999936,54487.37619792 2022-10-17,13:09:46.000,290,11053829,-795,0,1666012185,13075.858360239996,162.65366948999872,54487.52292744 2022-10-17,13:09:47.000,290,11053852,-795,0,1666012186,13075.885305479991,162.61842384000192,54487.58581152 2022-10-17,13:09:48.000,290,11053823,-795,0,1666012187,13075.76405189999,162.59727645000385,54487.508953200006 2022-10-17,13:09:49.000,290,11053838,-795,0,1666012188,13075.72363403999,162.53383428000234,54487.487991840004 2022-10-17,13:09:50.000,290,11053839,-795,0,1666012189,13075.656270939995,162.54793254000106,54487.59279864 2022-10-17,13:09:51.000,290,11053797,-795,0,1666012190,13075.60238045999,162.5056377600049,54487.45305624001 2022-10-17,13:09:52.000,290,11053838,-795,0,1666012191,13075.52154473999,162.47039211000083,54487.52991456001 2022-10-17,13:09:53.000,290,11053804,-795,0,1666012192,13075.413763779994,162.41399906999868,54487.3692108 2022-10-17,13:09:54.000,290,11053857,-795,0,1666012193,13075.353136989994,162.37875342000189,54487.34824944 2022-10-17,13:09:55.000,290,11053845,-795,0,1666012194,13075.285773889998,162.37875342000189,54487.53690168 2022-10-17,13:09:56.000,290,11053825,-795,0,1666012195,13075.157783999988,162.3294095099991,54487.43209488001 2022-10-17,13:09:57.000,290,11053842,-795,0,1666012196,13075.063475659997,162.32236037999974,54487.45305624001 2022-10-17,13:09:58.000,290,11053806,-795,0,1666012197,13074.922013149997,162.25891820999823,54487.36222368001 2022-10-17,13:09:59.000,290,11053794,-795,0,1666012198,13074.847913739992,162.25891820999823,54487.4041464 2022-10-17,13:10:00.000,290,11053873,-795,0,1666012199,13074.746869089991,162.23777082000015,54487.42510776 2022-10-17,13:10:01.000,290,11053866,-795,0,1666012200,13074.69297861,162.2307216900008,54487.43209488001 2022-10-17,13:10:02.000,290,11053815,-795,0,1666012201,13074.54477978999,162.25186907999887,54487.36222368001 2022-10-17,13:10:03.000,290,11053843,-795,0,1666012202,13074.53130717,162.2448199499995,54487.28536536001 2022-10-17,13:10:04.000,290,11053819,-795,0,1666012203,13074.50436192999,162.21662343000207,54487.27837824 2022-10-17,13:10:05.000,290,11053839,-795,0,1666012204,13074.48415299999,162.2307216900008,54487.34824944 2022-10-17,13:10:06.000,290,11053819,-795,0,1666012205,13074.416789899995,162.2307216900008,54487.27837824 2022-10-17,13:10:07.000,290,11053852,-795,0,1666012206,13074.40331727999,162.27301647000422,54487.21549416001 2022-10-17,13:10:08.000,290,11053826,-795,0,1666012207,13074.315745249995,162.2941638600023,54487.11068736 2022-10-17,13:10:09.000,290,11053804,-795,0,1666012208,13074.30227262999,162.30826212000102,54487.06177752 2022-10-17,13:10:10.000,290,11053841,-795,0,1666012209,13074.315745249995,162.3576060300038,54487.124661600006 2022-10-17,13:10:11.000,290,11053838,-795,0,1666012210,13074.335954179995,162.35055690000445,54487.1595972 2022-10-17,13:10:12.000,290,11053855,-795,0,1666012211,13074.34269048999,162.36465516000317,54487.1595972 2022-10-17,13:10:13.000,290,11053850,-795,0,1666012212,13074.36289941999,162.41399906999868,54487.01286768 2022-10-17,13:10:14.000,290,11053812,-795,0,1666012213,13074.335954179995,162.40694993999932,54487.06876464 2022-10-17,13:10:15.000,290,11053861,-795,0,1666012214,13074.335954179995,162.42104819999804,54486.936009360004 2022-10-17,13:10:16.000,290,11053866,-795,0,1666012215,13074.40331727999,162.42104819999804,54486.97094496 2022-10-17,13:10:17.000,290,11053845,-795,0,1666012216,13074.36289941999,162.42809733000468,54486.7753056 2022-10-17,13:10:18.000,290,11053885,-795,0,1666012217,13074.40331727999,162.4421955900034,54486.85915104001 2022-10-17,13:10:19.000,290,11053824,-795,0,1666012218,13074.497625619995,162.4562938500021,54486.8451768 2022-10-17,13:10:20.000,290,11053832,-795,0,1666012219,13074.53130717,162.41399906999868,54486.90806088001 2022-10-17,13:10:21.000,290,11053862,-795,0,1666012220,13074.5515161,162.42104819999804,54486.87312528 2022-10-17,13:10:22.000,290,11053813,-795,0,1666012221,13074.48415299999,162.42809733000468,54486.80325408 2022-10-17,13:10:23.000,290,11053875,-795,0,1666012222,13074.48415299999,162.40694993999932,54486.65652456 2022-10-17,13:10:24.000,290,11053831,-795,0,1666012223,13074.48415299999,162.39990080999996,54486.7054344 2022-10-17,13:10:25.000,290,11053817,-795,0,1666012224,13074.538043479995,162.39990080999996,54486.79626696 2022-10-17,13:10:26.000,290,11053835,-795,0,1666012225,13074.53130717,162.38580255000124,54486.75434424 2022-10-17,13:10:27.000,290,11053864,-795,0,1666012226,13074.517834549995,162.37170429000253,54486.69844728 2022-10-17,13:10:28.000,290,11053852,-795,0,1666012227,13074.51109824,162.3435077699978,54486.68447304 2022-10-17,13:10:29.000,290,11053886,-795,0,1666012228,13074.50436192999,162.3294095099991,54486.74735712 2022-10-17,13:10:30.000,290,11053854,-795,0,1666012229,13074.44373513999,162.31531125000038,54486.69146016001 2022-10-17,13:10:31.000,290,11053829,-795,0,1666012230,13074.45047145,162.36465516000317,54486.69844728 2022-10-17,13:10:32.000,290,11053824,-795,0,1666012231,13074.40331727999,162.35055690000445,54486.719408640005 2022-10-17,13:10:33.000,290,11053834,-795,0,1666012232,13074.36963573,162.3576060300038,54486.621588960006 2022-10-17,13:10:34.000,290,11053843,-795,0,1666012233,13074.315745249995,162.36465516000317,54486.58665336 2022-10-17,13:10:35.000,290,11053819,-795,0,1666012234,13074.396580969995,162.3435077699978,54486.71242152001 2022-10-17,13:10:36.000,290,11053818,-795,0,1666012235,13074.30900894,162.35055690000445,54486.83120256001 2022-10-17,13:10:37.000,290,11053841,-795,0,1666012236,13074.30900894,162.35055690000445,54486.74735712 2022-10-17,13:10:38.000,290,11053811,-795,0,1666012237,13074.20122797999,162.35055690000445,54486.68447304 2022-10-17,13:10:39.000,290,11053833,-795,0,1666012238,13074.234909529994,162.3576060300038,54486.66351168001 2022-10-17,13:10:40.000,290,11053808,-795,0,1666012239,13074.214700599994,162.37875342000189,54486.65652456 2022-10-17,13:10:41.000,290,11053860,-795,0,1666012240,13074.214700599994,162.3576060300038,54486.649537440004 2022-10-17,13:10:42.000,290,11053887,-795,0,1666012241,13074.154073809994,162.43514646000403,54486.67748592 2022-10-17,13:10:43.000,290,11053827,-795,0,1666012242,13074.133864879994,162.41399906999868,54486.60761472 2022-10-17,13:10:44.000,290,11053807,-795,0,1666012243,13074.079974399989,162.42104819999804,54486.58665336 2022-10-17,13:10:45.000,290,11053843,-795,0,1666012244,13074.160810119989,162.39990080999996,54486.65652456 2022-10-17,13:10:46.000,290,11053835,-795,0,1666012245,13074.133864879994,162.48449036999955,54486.6355632 2022-10-17,13:10:47.000,290,11053838,-795,0,1666012246,13074.140601189989,162.49858862999827,54486.551717760005 2022-10-17,13:10:48.000,290,11053794,-795,0,1666012247,13074.012611299993,162.54793254000106,54486.51678216 2022-10-17,13:10:49.000,290,11053826,-795,0,1666012248,13073.992402369993,162.5761290599985,54486.52376928001 2022-10-17,13:10:50.000,290,11053862,-795,0,1666012249,13074.053029159993,162.61842384000192,54486.59364048001 2022-10-17,13:10:51.000,290,11053850,-795,0,1666012250,13074.106919639999,162.64662035999936,54486.66351168001 2022-10-17,13:10:52.000,290,11053844,-795,0,1666012251,13074.059765469989,162.68186601000343,54486.57267912001 2022-10-17,13:10:53.000,290,11053867,-795,0,1666012252,13074.046292849998,162.73120991999895,54486.52376928001 2022-10-17,13:10:54.000,290,11053844,-795,0,1666012253,13074.100183329989,162.7241607899996,54486.60761472 2022-10-17,13:10:55.000,290,11053837,-795,0,1666012254,13074.100183329989,162.76645557000302,54486.57966624 2022-10-17,13:10:56.000,290,11053827,-795,0,1666012255,13074.133864879994,162.7876029600011,54486.64255032001 2022-10-17,13:10:57.000,290,11053840,-795,0,1666012256,13074.073238089994,162.81579947999853,54486.502807920006 2022-10-17,13:10:58.000,290,11053828,-795,0,1666012257,13074.100183329989,162.83694687000389,54486.50979504 2022-10-17,13:10:59.000,290,11053812,-795,0,1666012258,13074.167546429999,162.83694687000389,54486.58665336 2022-10-17,13:11:00.000,290,11053869,-795,0,1666012259,13074.207964289999,162.87219252000068,54486.64255032001 2022-10-17,13:11:01.000,290,11053840,-795,0,1666012260,13074.24164583999,162.8862907799994,54486.768318480004 2022-10-17,13:11:02.000,290,11053811,-795,0,1666012261,13074.20122797999,162.8862907799994,54486.719408640005 2022-10-17,13:11:03.000,290,11053771,-795,0,1666012262,13074.187755359999,162.94268382000155,54486.52376928001 2022-10-17,13:11:04.000,290,11053856,-795,0,1666012263,13074.20122797999,162.9144873000041,54486.61460184001 2022-10-17,13:11:05.000,290,11053848,-795,0,1666012264,13074.228173219999,162.95678208000027,54486.59364048001 2022-10-17,13:11:06.000,290,11053843,-795,0,1666012265,13074.207964289999,162.97792946999834,54486.719408640005 2022-10-17,13:11:07.000,290,11053851,-795,0,1666012266,13074.20122797999,162.96383120999963,54486.64255032001 2022-10-17,13:11:08.000,290,11053836,-795,0,1666012267,13074.194491669994,162.97088033999898,54486.68447304 2022-10-17,13:11:09.000,290,11053858,-795,0,1666012268,13074.255118459994,162.96383120999963,54486.75434424 2022-10-17,13:11:10.000,290,11053823,-795,0,1666012269,13074.194491669994,162.95678208000027,54486.719408640005 2022-10-17,13:11:11.000,290,11053879,-795,0,1666012270,13074.154073809994,162.97088033999898,54486.719408640005 2022-10-17,13:11:12.000,290,11053822,-795,0,1666012271,13074.113655949994,162.9849785999977,54486.75434424 2022-10-17,13:11:13.000,290,11053867,-795,0,1666012272,13074.032820229993,163.0343225100005,54486.69844728 2022-10-17,13:11:14.000,290,11053841,-795,0,1666012273,13073.958720819988,163.0484207699992,54486.719408640005 2022-10-17,13:11:15.000,290,11053848,-795,0,1666012274,13073.992402369993,163.06251902999793,54486.85216392 2022-10-17,13:11:16.000,290,11053822,-795,0,1666012275,13073.871148789993,163.11186294000072,54486.649537440004 2022-10-17,13:11:17.000,290,11053814,-795,0,1666012276,13073.938511889988,163.12596119999944,54486.85216392 2022-10-17,13:11:18.000,290,11053877,-795,0,1666012277,13073.864412479998,163.1612068500035,54486.768318480004 2022-10-17,13:11:19.000,290,11053820,-795,0,1666012278,13073.891357719993,163.20350162999966,54486.887099520005 2022-10-17,13:11:20.000,290,11053889,-795,0,1666012279,13073.877885100002,163.23169815000438,54486.90806088001 2022-10-17,13:11:21.000,290,11053830,-795,0,1666012280,13073.830730929993,163.3092385800046,54486.85216392 2022-10-17,13:11:22.000,290,11053822,-795,0,1666012281,13073.850939859993,163.3938281400042,54486.956970720006 2022-10-17,13:11:23.000,290,11053855,-795,0,1666012282,13073.776840450002,163.43612292000034,54486.86613816 2022-10-17,13:11:24.000,290,11053847,-795,0,1666012283,13073.803785689997,163.53481073999865,54486.87312528 2022-10-17,13:11:25.000,290,11053859,-795,0,1666012284,13073.898094030003,163.61235116999887,54486.936009360004 2022-10-17,13:11:26.000,290,11053848,-795,0,1666012285,13073.871148789993,163.68284246999974,54486.99889344001 2022-10-17,13:11:27.000,290,11053800,-795,0,1666012286,13073.864412479998,163.78857942000468,54486.99889344001 2022-10-17,13:11:28.000,290,11053872,-795,0,1666012287,13073.931775579993,163.82382507000148,54486.89408664 2022-10-17,13:11:29.000,290,11053858,-795,0,1666012288,13073.931775579993,163.91546376000042,54486.94998360001 2022-10-17,13:11:30.000,290,11053880,-795,0,1666012289,13073.992402369993,163.97185680000257,54486.99190632 2022-10-17,13:11:31.000,290,11053834,-795,0,1666012290,13074.012611299993,164.0987411399983,54487.01286768 2022-10-17,13:11:32.000,290,11053818,-795,0,1666012291,13074.026083919998,164.11988853000366,54487.03382904 2022-10-17,13:11:33.000,290,11053812,-795,0,1666012292,13074.079974399989,164.1833306999979,54486.956970720006 2022-10-17,13:11:34.000,290,11053785,-795,0,1666012293,13074.106919639999,164.22562548000133,54487.005880560006 2022-10-17,13:11:35.000,290,11053793,-795,0,1666012294,13074.140601189989,164.2961167800022,54487.02684192001 2022-10-17,13:11:36.000,290,11053808,-795,0,1666012295,13074.248382149999,164.31726417000027,54487.01286768 2022-10-17,13:11:37.000,290,11053851,-795,0,1666012296,13074.255118459994,164.33841155999835,54486.86613816 2022-10-17,13:11:38.000,290,11053792,-795,0,1666012297,13074.28206369999,164.38775547000114,54486.94998360001 2022-10-17,13:11:39.000,290,11053814,-795,0,1666012298,13074.416789899995,164.40890285999922,54487.054790400005 2022-10-17,13:11:40.000,290,11053828,-795,0,1666012299,13074.43026252,164.3948046000005,54487.09671312001 2022-10-17,13:11:41.000,290,11053827,-795,0,1666012300,13074.497625619995,164.42300111999793,54487.09671312001 2022-10-17,13:11:42.000,290,11053841,-795,0,1666012301,13074.56498871999,164.40890285999922,54487.13164872 2022-10-17,13:11:43.000,290,11053829,-795,0,1666012302,13074.57172503,164.4441485100033,54486.96395784 2022-10-17,13:11:44.000,290,11053848,-795,0,1666012303,13074.61214289,164.43005025000457,54487.01286768 2022-10-17,13:11:45.000,290,11053827,-795,0,1666012304,13074.679505989996,164.42300111999793,54486.956970720006 2022-10-17,13:11:46.000,290,11053850,-795,0,1666012305,13074.713187540001,164.38070634000178,54487.07575176001 2022-10-17,13:11:47.000,290,11053852,-795,0,1666012306,13074.726660159991,164.3948046000005,54486.92902224001 2022-10-17,13:11:48.000,290,11053840,-795,0,1666012307,13074.794023260001,164.36660808000306,54487.01286768 2022-10-17,13:11:49.000,290,11053816,-795,0,1666012308,13074.834441120001,164.45119764000265,54487.103700240004 2022-10-17,13:11:50.000,290,11053841,-795,0,1666012309,13074.868122669992,164.3454606899977,54487.0198548 2022-10-17,13:11:51.000,290,11053828,-795,0,1666012310,13074.874858980002,164.31726417000027,54487.054790400005 2022-10-17,13:11:52.000,290,11053879,-795,0,1666012311,13074.901804219997,164.35250982000434,54487.08273888 2022-10-17,13:11:53.000,290,11053879,-795,0,1666012312,13074.928749459992,164.32431329999963,54486.96395784 2022-10-17,13:11:54.000,290,11053840,-795,0,1666012313,13074.982639939997,164.35250982000434,54486.97094496 2022-10-17,13:11:55.000,290,11053893,-795,0,1666012314,13075.023057799997,164.3102150400009,54487.06177752 2022-10-17,13:11:56.000,290,11053821,-795,0,1666012315,13075.050003039993,164.31726417000027,54487.20151992 2022-10-17,13:11:57.000,290,11053852,-795,0,1666012316,13075.103893519998,164.31726417000027,54487.27837824 2022-10-17,13:11:58.000,290,11053860,-795,0,1666012317,13075.130838759993,164.2961167800022,54487.26440400001 2022-10-17,13:11:59.000,290,11053845,-795,0,1666012318,13075.103893519998,164.2961167800022,54487.11767448001 2022-10-17,13:12:00.000,290,11053803,-795,0,1666012319,13075.177992929988,164.26087112999812,54487.20151992 2022-10-17,13:12:01.000,290,11053873,-795,0,1666012320,13075.225147099998,164.30316591000155,54487.271391120004 2022-10-17,13:12:02.000,290,11053863,-795,0,1666012321,13075.258828649989,164.2961167800022,54487.38318504001 2022-10-17,13:12:03.000,290,11053824,-795,0,1666012322,13075.265564959998,164.2961167800022,54487.37619792 2022-10-17,13:12:04.000,290,11053895,-795,0,1666012323,13075.339664369989,164.31726417000027,54487.3692108 2022-10-17,13:12:05.000,290,11053823,-795,0,1666012324,13075.393554849994,164.30316591000155,54487.43209488001 2022-10-17,13:12:06.000,290,11053814,-795,0,1666012325,13075.407027469999,164.3102150400009,54487.46703048 2022-10-17,13:12:07.000,290,11053818,-795,0,1666012326,13075.46765426,164.2961167800022,54487.46703048 2022-10-17,13:12:08.000,290,11053802,-795,0,1666012327,13075.50133580999,164.2961167800022,54487.48100472001 2022-10-17,13:12:09.000,290,11053826,-795,0,1666012328,13075.494599499994,164.28201852000348,54487.34824944 2022-10-17,13:12:10.000,290,11053850,-795,0,1666012329,13075.54175366999,164.28201852000348,54487.36222368001 2022-10-17,13:12:11.000,290,11053832,-795,0,1666012330,13075.58890784,164.30316591000155,54487.41812064 2022-10-17,13:12:12.000,290,11053820,-795,0,1666012331,13075.575435219995,164.27496939000412,54487.30632672 2022-10-17,13:12:13.000,290,11053827,-795,0,1666012332,13075.58890784,164.1974289600039,54487.2993396 2022-10-17,13:12:14.000,290,11053813,-795,0,1666012333,13075.6293257,164.19037983000453,54487.31331384001 2022-10-17,13:12:15.000,290,11053843,-795,0,1666012334,13075.6293257,164.1974289600039,54487.34824944 2022-10-17,13:12:16.000,290,11053847,-795,0,1666012335,13075.66300724999,164.1480850500011,54487.35523656 2022-10-17,13:12:17.000,290,11053797,-795,0,1666012336,13075.535017359995,164.1833306999979,54487.23645552 2022-10-17,13:12:18.000,290,11053859,-795,0,1666012337,13075.656270939995,164.1974289600039,54487.292352480006 2022-10-17,13:12:19.000,290,11053869,-795,0,1666012338,13075.73037035,164.16923243999918,54487.41812064 2022-10-17,13:12:20.000,290,11053789,-795,0,1666012339,13075.777524519995,164.16923243999918,54487.439082000004 2022-10-17,13:12:21.000,290,11053831,-795,0,1666012340,13075.75057928,164.1974289600039,54487.39715928 2022-10-17,13:12:22.000,290,11053875,-795,0,1666012341,13075.737106659995,164.17628156999854,54487.44606912 2022-10-17,13:12:23.000,290,11053852,-795,0,1666012342,13075.74384296999,164.1974289600039,54487.43209488001 2022-10-17,13:12:24.000,290,11053854,-795,0,1666012343,13075.716897729995,164.21857635000197,54487.34824944 2022-10-17,13:12:25.000,290,11053848,-795,0,1666012344,13075.737106659995,164.25382199999876,54487.32728808 2022-10-17,13:12:26.000,290,11053857,-795,0,1666012345,13075.79099714,164.28201852000348,54487.4740176 2022-10-17,13:12:27.000,290,11053827,-795,0,1666012346,13075.80446975999,164.28906765000283,54487.48100472001 2022-10-17,13:12:28.000,290,11053841,-795,0,1666012347,13075.865096549991,164.331362429999,54487.58581152 2022-10-17,13:12:29.000,290,11053859,-795,0,1666012348,13075.905514409991,164.3454606899977,54487.52292744 2022-10-17,13:12:30.000,290,11053802,-795,0,1666012349,13075.932459650001,164.33841155999835,54487.61376 2022-10-17,13:12:31.000,290,11053809,-795,0,1666012350,13075.939195959996,164.38775547000114,54487.59279864 2022-10-17,13:12:32.000,290,11053866,-795,0,1666012351,13075.945932269991,164.38775547000114,54487.66266984 2022-10-17,13:12:33.000,290,11053827,-795,0,1666012352,13075.918987029996,164.41595198999858,54487.655682720004 2022-10-17,13:12:34.000,290,11053843,-795,0,1666012353,13075.986350129991,164.4934924199988,54487.59279864 2022-10-17,13:12:35.000,290,11053807,-795,0,1666012354,13076.040240609997,164.50054154999816,54487.80241224 2022-10-17,13:12:36.000,290,11053852,-795,0,1666012355,13076.127812639992,164.47939416000008,54487.823373600004 2022-10-17,13:12:37.000,290,11053858,-795,0,1666012356,13076.121076329997,164.52168894000351,54487.83036072 2022-10-17,13:12:38.000,290,11053822,-795,0,1666012357,13076.073922160002,164.51463981000416,54487.76747664001 2022-10-17,13:12:39.000,290,11053796,-795,0,1666012358,13076.148021569992,164.51463981000416,54487.64869560001 2022-10-17,13:12:40.000,290,11053869,-795,0,1666012359,13076.141285259997,164.57103284999903,54487.86529632001 2022-10-17,13:12:41.000,290,11053829,-795,0,1666012360,13076.195175740002,164.57103284999903,54487.9281804 2022-10-17,13:12:42.000,290,11053831,-795,0,1666012361,13076.235593600002,164.62037676000182,54487.85132208 2022-10-17,13:12:43.000,290,11053824,-795,0,1666012362,13076.188439429992,164.62037676000182,54487.90721904 2022-10-17,13:12:44.000,290,11053848,-795,0,1666012363,13076.235593600002,164.63447502000054,54487.90721904 2022-10-17,13:12:45.000,290,11053853,-795,0,1666012364,13076.269275149993,164.6556224099986,54488.02600008 2022-10-17,13:12:46.000,290,11053797,-795,0,1666012365,13076.269275149993,164.66267153999797,54488.012025840006 2022-10-17,13:12:47.000,290,11053847,-795,0,1666012366,13076.222120979997,164.67676980000397,54487.93516752001 2022-10-17,13:12:48.000,290,11053820,-795,0,1666012367,13076.242329909997,164.7684084900029,54488.00503872001 2022-10-17,13:12:49.000,290,11053813,-795,0,1666012368,13076.255802530002,164.77545762000227,54488.08888416 2022-10-17,13:12:50.000,290,11053837,-795,0,1666012369,13076.329901939993,164.789555880001,54488.15176824001 2022-10-17,13:12:51.000,290,11053839,-795,0,1666012370,13076.363583489998,164.82480152999779,54488.24958792001 2022-10-17,13:12:52.000,290,11053840,-795,0,1666012371,13076.343374559998,164.88119456999993,54488.23561368 2022-10-17,13:12:53.000,290,11053819,-795,0,1666012372,13076.377056109988,164.93053848000272,54488.228626560005 2022-10-17,13:12:54.000,290,11053735,-795,0,1666012373,13076.424210279998,164.97283325999888,54488.31945912001 2022-10-17,13:12:55.000,290,11053819,-795,0,1666012374,13076.404001349998,165.00807891000295,54488.277536400004 2022-10-17,13:12:56.000,290,11053787,-795,0,1666012375,13076.370319799993,165.06447194999782,54488.21465232 2022-10-17,13:12:57.000,290,11053867,-795,0,1666012376,13076.478100759989,165.07857021000382,54488.3823432 2022-10-17,13:12:58.000,290,11053859,-795,0,1666012377,13076.518518619989,165.15611064000404,54488.36836896001 2022-10-17,13:12:59.000,290,11053835,-795,0,1666012378,13076.545463859999,165.15611064000404,54488.42426592 2022-10-17,13:13:00.000,290,11053843,-795,0,1666012379,13076.63977219999,165.1984054200002,54488.50112424 2022-10-17,13:13:01.000,290,11053874,-795,0,1666012380,13076.713871609994,165.19135629000084,54488.57798256 2022-10-17,13:13:02.000,290,11053766,-795,0,1666012381,13076.74755316,165.21955280999828,54488.515098480006 2022-10-17,13:13:03.000,290,11053794,-795,0,1666012382,13076.74081684999,165.1984054200002,54488.55003408 2022-10-17,13:13:04.000,290,11053877,-795,0,1666012383,13076.76776209,165.24070020000363,54488.466188640006 2022-10-17,13:13:05.000,290,11053852,-795,0,1666012384,13076.794707329995,165.23365107000427,54488.47317576 2022-10-17,13:13:06.000,290,11053827,-795,0,1666012385,13076.915960909995,165.23365107000427,54488.57099544 2022-10-17,13:13:07.000,290,11053849,-795,0,1666012386,13076.936169839995,165.19135629000084,54488.66881512 2022-10-17,13:13:08.000,290,11053849,-795,0,1666012387,13076.98332400999,165.17020890000276,54488.55702120001 2022-10-17,13:13:09.000,290,11053834,-795,0,1666012388,13077.017005559996,165.0997176000019,54488.55003408 2022-10-17,13:13:10.000,290,11053801,-795,0,1666012389,13077.077632349996,165.07857021000382,54488.59894392 2022-10-17,13:13:11.000,290,11053808,-795,0,1666012390,13077.097841279996,165.0362754300004,54488.5919568 2022-10-17,13:13:12.000,290,11053810,-795,0,1666012391,13077.104577589991,165.0010297800036,54488.62689240001 2022-10-17,13:13:13.000,290,11053860,-795,0,1666012392,13077.104577589991,164.93758761000208,54488.59894392 2022-10-17,13:13:14.000,290,11053811,-795,0,1666012393,13077.09110497,164.90939109000465,54488.55702120001 2022-10-17,13:13:15.000,290,11053812,-795,0,1666012394,13077.198885929996,164.86004718000186,54488.72471208001 2022-10-17,13:13:16.000,290,11053853,-795,0,1666012395,13077.198885929996,164.78250675000163,54488.6967636 2022-10-17,13:13:17.000,290,11053840,-795,0,1666012396,13077.192149620001,164.69791719000204,54488.801570400006 2022-10-17,13:13:18.000,290,11053861,-795,0,1666012397,13077.077632349996,164.68381893000333,54488.64086664 2022-10-17,13:13:19.000,290,11053810,-795,0,1666012398,13077.077632349996,164.6062785000031,54488.57798256 2022-10-17,13:13:20.000,290,11053818,-795,0,1666012399,13077.09110497,164.5428363300016,54488.75266056001 2022-10-17,13:13:21.000,290,11053832,-795,0,1666012400,13077.124786519991,164.47939416000008,54488.81554464 2022-10-17,13:13:22.000,290,11053826,-795,0,1666012401,13077.04395079999,164.43709938000393,54488.829518880004 2022-10-17,13:13:23.000,290,11053893,-795,0,1666012402,13077.02374186999,164.36660808000306,54488.850480240006 2022-10-17,13:13:24.000,290,11053813,-795,0,1666012403,13076.96311507999,164.37365721000242,54488.81554464 2022-10-17,13:13:25.000,290,11053815,-795,0,1666012404,13076.976587699995,164.27496939000412,54488.87144160001 2022-10-17,13:13:26.000,290,11053840,-795,0,1666012405,13076.915960909995,164.28201852000348,54488.93432568 2022-10-17,13:13:27.000,290,11053846,-795,0,1666012406,13076.875543049995,164.28201852000348,54488.89240296001 2022-10-17,13:13:28.000,290,11053823,-795,0,1666012407,13076.794707329995,164.23267461000069,54488.81554464 2022-10-17,13:13:29.000,290,11053818,-795,0,1666012408,13076.74755316,164.2467728699994,54488.836506 2022-10-17,13:13:30.000,290,11053862,-795,0,1666012409,13076.72734423,164.19037983000453,54488.997209760004 2022-10-17,13:13:31.000,290,11053827,-795,0,1666012410,13076.713871609994,164.1974289600039,54488.98323552 2022-10-17,13:13:32.000,290,11053797,-795,0,1666012411,13076.693662679994,164.20447809000325,54488.99022264001 2022-10-17,13:13:33.000,290,11053804,-795,0,1666012412,13076.63977219999,164.21857635000197,54488.93432568 2022-10-17,13:13:34.000,290,11053871,-795,0,1666012413,13076.592618029994,164.1833306999979,54488.99022264001 2022-10-17,13:13:35.000,290,11053796,-795,0,1666012414,13076.585881719999,164.16218330999982,54488.91336432 2022-10-17,13:13:36.000,290,11053804,-795,0,1666012415,13076.558936479989,164.16218330999982,54489.03913248001 2022-10-17,13:13:37.000,290,11053849,-795,0,1666012416,13076.585881719999,164.17628156999854,54488.91336432 2022-10-17,13:13:38.000,290,11053877,-795,0,1666012417,13076.531991239994,164.15513418000046,54488.829518880004 2022-10-17,13:13:39.000,290,11053848,-795,0,1666012418,13076.505045999998,164.19037983000453,54488.92035144001 2022-10-17,13:13:40.000,290,11053852,-795,0,1666012419,13076.579145409989,164.19037983000453,54489.03913248001 2022-10-17,13:13:41.000,290,11053863,-795,0,1666012420,13076.565672789999,164.16218330999982,54488.98323552 2022-10-17,13:13:42.000,290,11053819,-795,0,1666012421,13076.525254929998,164.17628156999854,54488.997209760004 2022-10-17,13:13:43.000,290,11053804,-795,0,1666012422,13076.511782309994,164.1833306999979,54488.92035144001 2022-10-17,13:13:44.000,290,11053812,-795,0,1666012423,13076.505045999998,164.19037983000453,54488.96227416001 2022-10-17,13:13:45.000,290,11053834,-795,0,1666012424,13076.464628139998,164.14103592000174,54488.9762484 2022-10-17,13:13:46.000,290,11053836,-795,0,1666012425,13076.484837069998,164.15513418000046,54488.98323552 2022-10-17,13:13:47.000,290,11053836,-795,0,1666012426,13076.457891829989,164.16923243999918,54488.9762484 2022-10-17,13:13:48.000,290,11053847,-795,0,1666012427,13076.457891829989,164.11988853000366,54488.9063772 2022-10-17,13:13:49.000,290,11053866,-795,0,1666012428,13076.464628139998,164.0846428799996,54489.0461196 2022-10-17,13:13:50.000,290,11053854,-795,0,1666012429,13076.424210279998,164.0987411399983,54488.95528704 2022-10-17,13:13:51.000,290,11053856,-795,0,1666012430,13076.343374559998,164.06349549000151,54489.018171120006 2022-10-17,13:13:52.000,290,11053847,-795,0,1666012431,13076.329901939993,164.0846428799996,54489.02515824 2022-10-17,13:13:53.000,290,11053877,-795,0,1666012432,13076.309693009993,164.02120070999808,54489.01118400001 2022-10-17,13:13:54.000,290,11053820,-795,0,1666012433,13076.201912049997,164.00005332,54488.94131280001 2022-10-17,13:13:55.000,290,11053883,-795,0,1666012434,13076.208648359992,164.00005332,54488.9762484 2022-10-17,13:13:56.000,290,11053850,-795,0,1666012435,13076.242329909997,163.9859550600013,54489.03214536 2022-10-17,13:13:57.000,290,11053872,-795,0,1666012436,13076.215384670002,164.00005332,54488.87144160001 2022-10-17,13:13:58.000,290,11053839,-795,0,1666012437,13076.215384670002,163.97890593000193,54489.018171120006 2022-10-17,13:13:59.000,290,11053838,-795,0,1666012438,13076.107603709992,163.9366111499985,54488.836506 2022-10-17,13:14:00.000,290,11053862,-795,0,1666012439,13076.094131090002,163.85907071999827,54488.836506 2022-10-17,13:14:01.000,290,11053823,-795,0,1666012440,13076.114340020002,163.85907071999827,54488.96227416001 2022-10-17,13:14:02.000,290,11053854,-795,0,1666012441,13076.087394779992,163.85907071999827,54488.91336432 2022-10-17,13:14:03.000,290,11053894,-795,0,1666012442,13076.020031679996,163.8379233300002,54488.96227416001 2022-10-17,13:14:04.000,290,11053794,-795,0,1666012443,13076.006559059992,163.82382507000148,54488.93432568 2022-10-17,13:14:05.000,290,11053868,-795,0,1666012444,13076.060449539997,163.83087420000084,54488.997209760004 2022-10-17,13:14:06.000,290,11053825,-795,0,1666012445,13075.999822749996,163.78857942000468,54489.018171120006 2022-10-17,13:14:07.000,290,11053811,-795,0,1666012446,13075.986350129991,163.8026776800034,54488.92733856 2022-10-17,13:14:08.000,290,11053831,-795,0,1666012447,13075.952668580001,163.76038289999997,54488.899390080005 2022-10-17,13:14:09.000,290,11053869,-795,0,1666012448,13075.898778099996,163.7744811599987,54488.801570400006 2022-10-17,13:14:10.000,290,11053803,-795,0,1666012449,13075.865096549991,163.7744811599987,54488.780609040004 2022-10-17,13:14:11.000,290,11053875,-795,0,1666012450,13075.91225072,163.76743202999933,54488.87842872 2022-10-17,13:14:12.000,290,11053883,-795,0,1666012451,13075.952668580001,163.73218638000253,54488.899390080005 2022-10-17,13:14:13.000,290,11053829,-795,0,1666012452,13075.959404889996,163.74628464000125,54488.7666348 2022-10-17,13:14:14.000,290,11053804,-795,0,1666012453,13075.918987029996,163.7392355100019,54488.780609040004 2022-10-17,13:14:15.000,290,11053804,-795,0,1666012454,13075.91225072,163.73218638000253,54488.72471208001 2022-10-17,13:14:16.000,290,11053847,-795,0,1666012455,13075.91225072,163.7180881200038,54488.75266056001 2022-10-17,13:14:17.000,290,11053818,-795,0,1666012456,13075.87183286,163.7392355100019,54488.62689240001 2022-10-17,13:14:18.000,290,11053838,-795,0,1666012457,13075.905514409991,163.7180881200038,54488.61990528 2022-10-17,13:14:19.000,290,11053845,-795,0,1666012458,13075.79099714,163.6898915999991,54488.50811136001 2022-10-17,13:14:20.000,290,11053844,-795,0,1666012459,13075.858360239996,163.6898915999991,54488.73868632 2022-10-17,13:14:21.000,290,11053867,-795,0,1666012460,13075.925723339991,163.71103899000445,54488.79458328001 2022-10-17,13:14:22.000,290,11053813,-795,0,1666012461,13075.878569169996,163.67579334000038,54488.780609040004 2022-10-17,13:14:23.000,290,11053868,-795,0,1666012462,13075.838151309996,163.70398985999782,54488.67580224001 2022-10-17,13:14:24.000,290,11053856,-795,0,1666012463,13075.79099714,163.64759682000295,54488.66881512 2022-10-17,13:14:25.000,290,11053835,-795,0,1666012464,13075.85162393,163.66169508000166,54488.780609040004 2022-10-17,13:14:26.000,290,11053840,-795,0,1666012465,13075.81120607,163.63349856000423,54488.780609040004 2022-10-17,13:14:27.000,290,11053791,-795,0,1666012466,13075.76405189999,163.61235116999887,54488.70375072001 2022-10-17,13:14:28.000,290,11053806,-795,0,1666012467,13075.716897729995,163.63349856000423,54488.77362192001 2022-10-17,13:14:29.000,290,11053846,-795,0,1666012468,13075.73037035,163.63349856000423,54488.829518880004 2022-10-17,13:14:30.000,290,11053837,-795,0,1666012469,13075.555226289995,163.63349856000423,54488.74567344 2022-10-17,13:14:31.000,290,11053875,-795,0,1666012470,13075.58890784,163.60530203999951,54488.87144160001 2022-10-17,13:14:32.000,290,11053858,-795,0,1666012471,13075.555226289995,163.62644943000487,54488.91336432 2022-10-17,13:14:33.000,290,11053794,-795,0,1666012472,13075.494599499994,163.63349856000423,54488.73868632 2022-10-17,13:14:34.000,290,11053846,-795,0,1666012473,13075.386818539999,163.62644943000487,54488.73868632 2022-10-17,13:14:35.000,290,11053868,-795,0,1666012474,13075.427236399999,163.6405476900036,54488.80855752 2022-10-17,13:14:36.000,290,11053803,-795,0,1666012475,13075.40029115999,163.57710552000208,54488.997209760004 2022-10-17,13:14:37.000,290,11053822,-795,0,1666012476,13075.40029115999,163.61235116999887,54488.850480240006 2022-10-17,13:14:38.000,290,11053856,-795,0,1666012477,13075.292510199994,163.5912037800008,54488.850480240006 2022-10-17,13:14:39.000,290,11053855,-795,0,1666012478,13075.238619719988,163.62644943000487,54488.68977648 2022-10-17,13:14:40.000,290,11053885,-795,0,1666012479,13075.110629829993,163.62644943000487,54488.75964768 2022-10-17,13:14:41.000,290,11053875,-795,0,1666012480,13075.137575070003,163.61940029999823,54488.71772496 2022-10-17,13:14:42.000,290,11053853,-795,0,1666012481,13075.070211969993,163.63349856000423,54488.86445448 2022-10-17,13:14:43.000,290,11053822,-795,0,1666012482,13075.029794109993,163.61940029999823,54488.731699200005 2022-10-17,13:14:44.000,290,11053845,-795,0,1666012483,13074.975903630002,163.60530203999951,54488.80855752 2022-10-17,13:14:45.000,290,11053841,-795,0,1666012484,13074.935485770002,163.61235116999887,54488.9063772 2022-10-17,13:14:46.000,290,11053858,-795,0,1666012485,13074.888331599992,163.5912037800008,54488.86445448 2022-10-17,13:14:47.000,290,11053848,-795,0,1666012486,13074.861386359997,163.58415465000144,54488.829518880004 2022-10-17,13:14:48.000,290,11053808,-795,0,1666012487,13074.773814330001,163.541859869998,54488.71073784 2022-10-17,13:14:49.000,290,11053858,-795,0,1666012488,13074.719923849996,163.56300726000336,54488.682789360006 2022-10-17,13:14:50.000,290,11053881,-795,0,1666012489,13074.639088129996,163.57710552000208,54488.67580224001 2022-10-17,13:14:51.000,290,11053870,-795,0,1666012490,13074.706451229991,163.56300726000336,54488.731699200005 2022-10-17,13:14:52.000,290,11053850,-795,0,1666012491,13074.618879199996,163.57710552000208,54488.75964768 2022-10-17,13:14:53.000,290,11053841,-795,0,1666012492,13074.60540657999,163.53481073999865,54488.72471208001 2022-10-17,13:14:54.000,290,11053802,-795,0,1666012493,13074.618879199996,163.47136857000442,54488.65484088001 2022-10-17,13:14:55.000,290,11053852,-795,0,1666012494,13074.61214289,163.36563161999948,54488.4522144 2022-10-17,13:14:56.000,290,11053854,-795,0,1666012495,13074.767078019991,163.27399293000053,54488.515098480006 2022-10-17,13:14:57.000,290,11053825,-795,0,1666012496,13075.009585179992,163.38677901000483,54488.41029168 2022-10-17,13:14:58.000,290,11053846,-795,0,1666012497,13074.888331599992,163.64759682000295,54488.37535608 2022-10-17,13:14:59.000,290,11053856,-795,0,1666012498,13074.767078019991,163.83087420000084,54488.40330456 2022-10-17,13:15:00.000,290,11053831,-795,0,1666012499,13074.67276968,163.84497245999955,54488.5220856 2022-10-17,13:15:01.000,290,11053840,-795,0,1666012500,13074.62561550999,163.87316898000427,54488.54304696 2022-10-17,13:15:02.000,290,11053830,-795,0,1666012501,13074.5515161,163.8520215899989,54488.445227280004 2022-10-17,13:15:03.000,290,11053847,-795,0,1666012502,13074.51109824,163.82382507000148,54488.36836896001 2022-10-17,13:15:04.000,290,11053814,-795,0,1666012503,13074.497625619995,163.82382507000148,54488.445227280004 2022-10-17,13:15:05.000,290,11053827,-795,0,1666012504,13074.517834549995,163.84497245999955,54488.4522144 2022-10-17,13:15:06.000,290,11053821,-795,0,1666012505,13074.46394406999,163.8661198500049,54488.54304696 2022-10-17,13:15:07.000,290,11053804,-795,0,1666012506,13074.43026252,163.89431637000234,54488.45920152001 2022-10-17,13:15:08.000,290,11053797,-795,0,1666012507,13074.47068038,163.89431637000234,54488.50811136001 2022-10-17,13:15:09.000,290,11053831,-795,0,1666012508,13074.43026252,163.92251288999978,54488.41029168 2022-10-17,13:15:10.000,290,11053795,-795,0,1666012509,13074.38310834999,163.9013655000017,54488.445227280004 2022-10-17,13:15:11.000,290,11053839,-795,0,1666012510,13074.41005359,163.92251288999978,54488.43824016001 2022-10-17,13:15:12.000,290,11053838,-795,0,1666012511,13074.34269048999,163.92251288999978,54488.466188640006 2022-10-17,13:15:13.000,290,11053866,-795,0,1666012512,13074.28206369999,163.92956201999914,54488.298497760006 2022-10-17,13:15:14.000,290,11053840,-795,0,1666012513,13074.295536319994,163.97185680000257,54488.312472 2022-10-17,13:15:15.000,290,11053817,-795,0,1666012514,13074.30227262999,163.97185680000257,54488.41029168 2022-10-17,13:15:16.000,290,11053849,-795,0,1666012515,13074.28206369999,163.9507094100045,54488.396317440005 2022-10-17,13:15:17.000,290,11053855,-795,0,1666012516,13074.255118459994,164.00005332,54488.36836896001 2022-10-17,13:15:18.000,290,11053818,-795,0,1666012517,13074.234909529994,163.99300419000065,54488.35439472 2022-10-17,13:15:19.000,290,11053872,-795,0,1666012518,13074.18101904999,164.0493972300028,54488.17272960001 2022-10-17,13:15:20.000,290,11053827,-795,0,1666012519,13074.039556539989,164.03529897000408,54488.0679228 2022-10-17,13:15:21.000,290,11053836,-795,0,1666012520,13074.073238089994,164.05644636000216,54488.2076652 2022-10-17,13:15:22.000,290,11053842,-795,0,1666012521,13074.120392259989,164.07054462000087,54488.21465232 2022-10-17,13:15:23.000,290,11053818,-795,0,1666012522,13074.079974399989,164.09169200999895,54488.179716720006 2022-10-17,13:15:24.000,290,11053863,-795,0,1666012523,13074.066501779998,164.0846428799996,54488.17272960001 2022-10-17,13:15:25.000,290,11053860,-795,0,1666012524,13074.086710709998,164.09169200999895,54488.27054928001 2022-10-17,13:15:26.000,290,11053840,-795,0,1666012525,13074.079974399989,164.12693766000302,54488.21465232 2022-10-17,13:15:27.000,290,11053815,-795,0,1666012526,13073.992402369993,164.12693766000302,54488.18670384 2022-10-17,13:15:28.000,290,11053790,-795,0,1666012527,13073.898094030003,164.17628156999854,54488.00503872001 2022-10-17,13:15:29.000,290,11053834,-795,0,1666012528,13073.925039269998,164.16923243999918,54488.07490992 2022-10-17,13:15:30.000,290,11053876,-795,0,1666012529,13073.857676170002,164.20447809000325,54488.0679228 2022-10-17,13:15:31.000,290,11053868,-795,0,1666012530,13073.898094030003,164.17628156999854,54488.12381976001 2022-10-17,13:15:32.000,290,11053827,-795,0,1666012531,13073.918302960003,164.21857635000197,54488.08888416 2022-10-17,13:15:33.000,290,11053850,-795,0,1666012532,13073.911566649993,164.22562548000133,54487.93516752001 2022-10-17,13:15:34.000,290,11053760,-795,0,1666012533,13073.925039269998,164.2467728699994,54487.963116000006 2022-10-17,13:15:35.000,290,11053823,-795,0,1666012534,13073.864412479998,164.26087112999812,54487.97709024 2022-10-17,13:15:36.000,290,11053806,-795,0,1666012535,13073.850939859993,164.2961167800022,54487.87927056 2022-10-17,13:15:37.000,290,11053859,-795,0,1666012536,13073.790313069992,164.33841155999835,54487.80939936 2022-10-17,13:15:38.000,290,11053785,-795,0,1666012537,13073.770104139992,164.38775547000114,54487.655682720004 2022-10-17,13:15:39.000,290,11053848,-795,0,1666012538,13073.790313069992,164.36660808000306,54487.85132208 2022-10-17,13:15:40.000,290,11053859,-795,0,1666012539,13073.810521999992,164.38775547000114,54487.76747664001 2022-10-17,13:15:41.000,290,11053830,-795,0,1666012540,13073.810521999992,164.43709938000393,54487.71157968 2022-10-17,13:15:42.000,290,11053818,-795,0,1666012541,13073.823994619997,164.42300111999793,54487.81638648001 2022-10-17,13:15:43.000,290,11053846,-795,0,1666012542,13073.850939859993,164.40185372999986,54487.66266984 2022-10-17,13:15:44.000,290,11053832,-795,0,1666012543,13073.850939859993,164.41595198999858,54487.487991840004 2022-10-17,13:15:45.000,290,11053811,-795,0,1666012544,13073.783576759997,164.4441485100033,54487.52292744 2022-10-17,13:15:46.000,290,11053856,-795,0,1666012545,13073.830730929993,164.43709938000393,54487.61376 2022-10-17,13:15:47.000,290,11053808,-795,0,1666012546,13073.857676170002,164.4441485100033,54487.58581152 2022-10-17,13:15:48.000,290,11053814,-795,0,1666012547,13073.837467240002,164.43005025000457,54487.56485016 2022-10-17,13:15:49.000,290,11053822,-795,0,1666012548,13073.810521999992,164.40890285999922,54487.4740176 2022-10-17,13:15:50.000,290,11053843,-795,0,1666012549,13073.830730929993,164.40890285999922,54487.45305624001 2022-10-17,13:15:51.000,290,11053813,-795,0,1666012550,13073.810521999992,164.3948046000005,54487.42510776 2022-10-17,13:15:52.000,290,11053867,-795,0,1666012551,13073.817258310002,164.36660808000306,54487.37619792 2022-10-17,13:15:53.000,290,11053826,-795,0,1666012552,13073.770104139992,164.33841155999835,54487.28536536001 2022-10-17,13:15:54.000,290,11053882,-795,0,1666012553,13073.756631520002,164.31726417000027,54487.24344264001 2022-10-17,13:15:55.000,290,11053816,-795,0,1666012554,13073.810521999992,164.25382199999876,54487.38318504001 2022-10-17,13:15:56.000,290,11053848,-795,0,1666012555,13073.783576759997,164.22562548000133,54487.33427520001 2022-10-17,13:15:57.000,290,11053908,-795,0,1666012556,13073.776840450002,164.20447809000325,54487.25042976 2022-10-17,13:15:58.000,290,11053822,-795,0,1666012557,13073.709477349992,164.1833306999979,54487.054790400005 2022-10-17,13:15:59.000,290,11053844,-795,0,1666012558,13073.770104139992,164.1128394000043,54487.11767448001 2022-10-17,13:16:00.000,290,11053827,-795,0,1666012559,13073.689268419992,164.11988853000366,54487.01286768 2022-10-17,13:16:01.000,290,11053809,-795,0,1666012560,13073.709477349992,164.12693766000302,54486.88011240001 2022-10-17,13:16:02.000,290,11053812,-795,0,1666012561,13073.601696389997,164.17628156999854,54486.85216392 2022-10-17,13:16:03.000,290,11053827,-795,0,1666012562,13073.480442809996,164.23972374000004,54486.71242152001 2022-10-17,13:16:04.000,290,11053835,-795,0,1666012563,13073.399607089996,164.17628156999854,54486.75434424 2022-10-17,13:16:05.000,290,11053838,-795,0,1666012564,13073.39287078,164.13398679000238,54486.88011240001 2022-10-17,13:16:06.000,290,11053789,-795,0,1666012565,13073.379398159996,164.09169200999895,54486.88011240001 2022-10-17,13:16:07.000,290,11053891,-795,0,1666012566,13073.338980299995,164.09169200999895,54486.85216392 2022-10-17,13:16:08.000,290,11053833,-795,0,1666012567,13073.298562439995,164.07759375000023,54486.719408640005 2022-10-17,13:16:09.000,290,11053870,-795,0,1666012568,13073.258144579995,164.10579026999767,54486.66351168001 2022-10-17,13:16:10.000,290,11053872,-795,0,1666012569,13073.2716172,164.0987411399983,54486.62857608 2022-10-17,13:16:11.000,290,11053809,-795,0,1666012570,13073.29182613,164.07759375000023,54486.53774352 2022-10-17,13:16:12.000,290,11053847,-795,0,1666012571,13073.38613446999,164.1128394000043,54486.79626696 2022-10-17,13:16:13.000,290,11053796,-795,0,1666012572,13073.38613446999,164.19037983000453,54486.768318480004 2022-10-17,13:16:14.000,290,11053829,-795,0,1666012573,13073.45349757,164.23267461000069,54486.838189680006 2022-10-17,13:16:15.000,290,11053834,-795,0,1666012574,13073.460233879996,164.3102150400009,54486.838189680006 2022-10-17,13:16:16.000,290,11053804,-795,0,1666012575,13073.440024949996,164.3454606899977,54486.76133136001 2022-10-17,13:16:17.000,290,11053813,-795,0,1666012576,13073.43328864,164.43005025000457,54486.81024120001 2022-10-17,13:16:18.000,290,11053816,-795,0,1666012577,13073.500651739996,164.458246770002,54486.85915104001 2022-10-17,13:16:19.000,290,11053855,-795,0,1666012578,13073.547805909991,164.51463981000416,54486.94998360001 2022-10-17,13:16:20.000,290,11053818,-795,0,1666012579,13073.594960080001,164.58513110999775,54486.92203512 2022-10-17,13:16:21.000,290,11053812,-795,0,1666012580,13073.581487459996,164.6697206700046,54486.94299648 2022-10-17,13:16:22.000,290,11053802,-795,0,1666012581,13073.594960080001,164.71906458000012,54486.86613816 2022-10-17,13:16:23.000,290,11053821,-795,0,1666012582,13073.716213660002,164.7543102300042,54486.85216392 2022-10-17,13:16:24.000,290,11053783,-795,0,1666012583,13073.790313069992,164.7684084900029,54486.87312528 2022-10-17,13:16:25.000,290,11053847,-795,0,1666012584,13073.877885100002,164.81775239999843,54486.887099520005 2022-10-17,13:16:26.000,290,11053846,-795,0,1666012585,13073.891357719993,164.87414544000058,54486.94299648 2022-10-17,13:16:27.000,290,11053849,-795,0,1666012586,13073.938511889988,164.916440220004,54486.92203512 2022-10-17,13:16:28.000,290,11053861,-795,0,1666012587,13074.005874989998,164.93053848000272,54486.87312528 2022-10-17,13:16:29.000,290,11053868,-795,0,1666012588,13074.160810119989,164.99398065000423,54487.08273888 2022-10-17,13:16:30.000,290,11053800,-795,0,1666012589,13074.207964289999,165.0010297800036,54486.956970720006 2022-10-17,13:16:31.000,290,11053812,-795,0,1666012590,13074.214700599994,164.98693152000487,54486.87312528 2022-10-17,13:16:32.000,290,11053864,-795,0,1666012591,13074.32921787,165.0362754300004,54486.984919200004 2022-10-17,13:16:33.000,290,11053851,-795,0,1666012592,13074.38310834999,165.0010297800036,54486.887099520005 2022-10-17,13:16:34.000,290,11053868,-795,0,1666012593,13074.3494268,165.0151280400023,54486.90107376 2022-10-17,13:16:35.000,290,11053866,-795,0,1666012594,13074.44373513999,164.95873500000016,54486.89408664 2022-10-17,13:16:36.000,290,11053854,-795,0,1666012595,13074.497625619995,164.97988238999824,54487.04081616 2022-10-17,13:16:37.000,290,11053862,-795,0,1666012596,13074.5515161,164.902341959998,54487.02684192001 2022-10-17,13:16:38.000,290,11053795,-795,0,1666012597,13074.51109824,164.90939109000465,54486.90806088001 2022-10-17,13:16:39.000,290,11053833,-795,0,1666012598,13074.50436192999,164.84594892000314,54486.817228320004 2022-10-17,13:16:40.000,290,11053792,-795,0,1666012599,13074.558252409995,164.83185066000442,54486.79626696 2022-10-17,13:16:41.000,290,11053846,-795,0,1666012600,13074.538043479995,164.77545762000227,54486.984919200004 2022-10-17,13:16:42.000,290,11053822,-795,0,1666012601,13074.538043479995,164.7543102300042,54486.81024120001 2022-10-17,13:16:43.000,290,11053820,-795,0,1666012602,13074.50436192999,164.69086806000269,54486.85915104001 2022-10-17,13:16:44.000,290,11053825,-795,0,1666012603,13074.558252409995,164.68381893000333,54486.89408664 2022-10-17,13:16:45.000,290,11053831,-795,0,1666012604,13074.618879199996,164.63447502000054,54486.85216392 2022-10-17,13:16:46.000,290,11053777,-795,0,1666012605,13074.5515161,164.57103284999903,54486.94299648 2022-10-17,13:16:47.000,290,11053812,-795,0,1666012606,13074.61214289,164.5075906800048,54486.71242152001 2022-10-17,13:16:48.000,290,11053853,-795,0,1666012607,13074.62561550999,164.48644328999944,54486.838189680006 2022-10-17,13:16:49.000,290,11053884,-795,0,1666012608,13074.56498871999,164.43709938000393,54486.73338288 2022-10-17,13:16:50.000,290,11053867,-795,0,1666012609,13074.558252409995,164.37365721000242,54486.68447304 2022-10-17,13:16:51.000,290,11053838,-795,0,1666012610,13074.706451229991,164.37365721000242,54486.83120256001 2022-10-17,13:16:52.000,290,11053850,-795,0,1666012611,13074.618879199996,164.3102150400009,54486.789279840006 2022-10-17,13:16:53.000,290,11053837,-795,0,1666012612,13074.65256075,164.26087112999812,54486.67748592 2022-10-17,13:16:54.000,290,11053866,-795,0,1666012613,13074.63235182,164.23267461000069,54486.69844728 2022-10-17,13:16:55.000,290,11053796,-795,0,1666012614,13074.69297861,164.16218330999982,54486.65652456 2022-10-17,13:16:56.000,290,11053869,-795,0,1666012615,13074.618879199996,164.16923243999918,54486.65652456 2022-10-17,13:16:57.000,290,11053869,-795,0,1666012616,13074.598670269996,164.13398679000238,54486.53774352 2022-10-17,13:16:58.000,290,11053811,-795,0,1666012617,13074.52457085999,164.1128394000043,54486.49582080001 2022-10-17,13:16:59.000,290,11053837,-795,0,1666012618,13074.65256075,164.09169200999895,54486.62857608 2022-10-17,13:17:00.000,290,11053840,-795,0,1666012619,13074.598670269996,164.07759375000023,54486.57267912001 2022-10-17,13:17:01.000,290,11053856,-795,0,1666012620,13074.679505989996,164.03529897000408,54486.64255032001 2022-10-17,13:17:02.000,290,11053835,-795,0,1666012621,13074.666033369991,164.06349549000151,54486.49582080001 2022-10-17,13:17:03.000,290,11053853,-795,0,1666012622,13074.63235182,164.05644636000216,54486.34909128 2022-10-17,13:17:04.000,290,11053841,-795,0,1666012623,13074.63235182,164.03529897000408,54486.43992384 2022-10-17,13:17:05.000,290,11053869,-795,0,1666012624,13074.679505989996,163.99300419000065,54486.47485944001 2022-10-17,13:17:06.000,290,11053880,-795,0,1666012625,13074.65256075,164.03529897000408,54486.5307564 2022-10-17,13:17:07.000,290,11053806,-795,0,1666012626,13074.65256075,164.00710244999937,54486.453898080006 2022-10-17,13:17:08.000,290,11053815,-795,0,1666012627,13074.62561550999,164.00710244999937,54486.37703976001 2022-10-17,13:17:09.000,290,11053805,-795,0,1666012628,13074.679505989996,163.9648076700032,54486.432936720004 2022-10-17,13:17:10.000,290,11053874,-795,0,1666012629,13074.639088129996,164.00710244999937,54486.51678216 2022-10-17,13:17:11.000,290,11053844,-795,0,1666012630,13074.62561550999,163.97890593000193,54486.47485944001 2022-10-17,13:17:12.000,290,11053855,-795,0,1666012631,13074.58519764999,164.01415157999872,54486.432936720004 2022-10-17,13:17:13.000,290,11053826,-795,0,1666012632,13074.61214289,164.00710244999937,54486.29319432 2022-10-17,13:17:14.000,290,11053823,-795,0,1666012633,13074.56498871999,164.00710244999937,54486.37005264 2022-10-17,13:17:15.000,290,11053823,-795,0,1666012634,13074.63235182,163.97890593000193,54486.44691096001 2022-10-17,13:17:16.000,290,11053868,-795,0,1666012635,13074.62561550999,164.02120070999808,54486.502807920006 2022-10-17,13:17:17.000,290,11053869,-795,0,1666012636,13074.639088129996,163.99300419000065,54486.44691096001 2022-10-17,13:17:18.000,290,11053801,-795,0,1666012637,13074.578461339996,163.97890593000193,54486.432936720004 2022-10-17,13:17:19.000,290,11053818,-795,0,1666012638,13074.5515161,164.02120070999808,54486.30716856001 2022-10-17,13:17:20.000,290,11053870,-795,0,1666012639,13074.47068038,164.02120070999808,54486.30018144 2022-10-17,13:17:21.000,290,11053798,-795,0,1666012640,13074.40331727999,164.09169200999895,54486.265245840004 2022-10-17,13:17:22.000,290,11053823,-795,0,1666012641,13074.335954179995,164.2467728699994,54486.20236176 2022-10-17,13:17:23.000,290,11053840,-795,0,1666012642,13074.32921787,164.331362429999,54486.05563224 2022-10-17,13:17:24.000,290,11053809,-795,0,1666012643,13074.497625619995,164.33841155999835,54486.23729736001 2022-10-17,13:17:25.000,290,11053845,-795,0,1666012644,13074.60540657999,164.31726417000027,54486.432936720004 2022-10-17,13:17:26.000,290,11053817,-795,0,1666012645,13074.56498871999,164.28201852000348,54486.42594960001 2022-10-17,13:17:27.000,290,11053837,-795,0,1666012646,13074.57172503,164.28201852000348,54486.51678216 2022-10-17,13:17:28.000,290,11053855,-795,0,1666012647,13074.517834549995,164.3102150400009,54486.5307564 2022-10-17,13:17:29.000,290,11053858,-795,0,1666012648,13074.51109824,164.33841155999835,54486.50979504 2022-10-17,13:17:30.000,290,11053851,-795,0,1666012649,13074.53130717,164.37365721000242,54486.69844728 2022-10-17,13:17:31.000,290,11053816,-795,0,1666012650,13074.61214289,164.46529590000137,54486.768318480004 2022-10-17,13:17:32.000,290,11053854,-795,0,1666012651,13074.578461339996,164.5075906800048,54486.75434424 2022-10-17,13:17:33.000,290,11053828,-795,0,1666012652,13074.57172503,164.5428363300016,54486.6355632 2022-10-17,13:17:34.000,290,11053813,-795,0,1666012653,13074.645824439991,164.59218024000438,54486.75434424 2022-10-17,13:17:35.000,290,11053848,-795,0,1666012654,13074.659297059996,164.62742589000118,54486.71242152001 2022-10-17,13:17:36.000,290,11053873,-795,0,1666012655,13074.679505989996,164.67676980000397,54486.74037000001 2022-10-17,13:17:37.000,290,11053853,-795,0,1666012656,13074.679505989996,164.7402119699982,54486.64255032001 2022-10-17,13:17:38.000,290,11053822,-795,0,1666012657,13074.706451229991,164.77545762000227,54486.68447304 2022-10-17,13:17:39.000,290,11053816,-795,0,1666012658,13074.780550639996,164.84594892000314,54486.69844728 2022-10-17,13:17:40.000,290,11053853,-795,0,1666012659,13074.820968499997,164.86709631000122,54486.66351168001 2022-10-17,13:17:41.000,290,11053875,-795,0,1666012660,13074.881595289997,164.9516858700008,54486.73338288 2022-10-17,13:17:42.000,290,11053835,-795,0,1666012661,13074.881595289997,164.93758761000208,54486.74735712 2022-10-17,13:17:43.000,290,11053883,-795,0,1666012662,13074.922013149997,164.98693152000487,54486.62857608 2022-10-17,13:17:44.000,290,11053853,-795,0,1666012663,13074.942222079997,165.02922630000103,54486.71242152001 2022-10-17,13:17:45.000,290,11053838,-795,0,1666012664,13075.050003039993,165.0010297800036,54486.57267912001 2022-10-17,13:17:46.000,290,11053880,-795,0,1666012665,13075.070211969993,165.02217717000167,54486.74735712 2022-10-17,13:17:47.000,290,11053844,-795,0,1666012666,13075.137575070003,164.99398065000423,54486.621588960006 2022-10-17,13:17:48.000,290,11053828,-795,0,1666012667,13075.171256619993,165.04332455999975,54486.71242152001 2022-10-17,13:17:49.000,290,11053841,-795,0,1666012668,13075.272301269993,165.04332455999975,54486.789279840006 2022-10-17,13:17:50.000,290,11053851,-795,0,1666012669,13075.211674479993,165.0362754300004,54486.68447304 2022-10-17,13:17:51.000,290,11053810,-795,0,1666012670,13075.245356029998,165.02922630000103,54486.74037000001 2022-10-17,13:17:52.000,290,11053842,-795,0,1666012671,13075.272301269993,165.0151280400023,54486.719408640005 2022-10-17,13:17:53.000,290,11053845,-795,0,1666012672,13075.245356029998,164.99398065000423,54486.72639576 2022-10-17,13:17:54.000,290,11053830,-795,0,1666012673,13075.279037579989,164.97283325999888,54486.7753056 2022-10-17,13:17:55.000,290,11053876,-795,0,1666012674,13075.312719129994,164.95873500000016,54486.8451768 2022-10-17,13:17:56.000,290,11053843,-795,0,1666012675,13075.326191749999,164.93758761000208,54486.915048 2022-10-17,13:17:57.000,290,11053837,-795,0,1666012676,13075.366609609999,164.92348935000336,54486.90107376 2022-10-17,13:17:58.000,290,11053846,-795,0,1666012677,13075.312719129994,164.90939109000465,54486.789279840006 2022-10-17,13:17:59.000,290,11053859,-795,0,1666012678,13075.326191749999,164.8529980500025,54486.81024120001 2022-10-17,13:18:00.000,290,11053802,-795,0,1666012679,13075.252092339993,164.87414544000058,54486.8451768 2022-10-17,13:18:01.000,290,11053858,-795,0,1666012680,13075.279037579989,164.84594892000314,54486.89408664 2022-10-17,13:18:02.000,290,11053861,-795,0,1666012681,13075.265564959998,164.81070326999907,54486.90107376 2022-10-17,13:18:03.000,290,11053821,-795,0,1666012682,13075.225147099998,164.78250675000163,54486.670498800006 2022-10-17,13:18:04.000,290,11053828,-795,0,1666012683,13075.225147099998,164.7402119699982,54486.85216392 2022-10-17,13:18:05.000,290,11053798,-795,0,1666012684,13075.245356029998,164.7402119699982,54486.81024120001 2022-10-17,13:18:06.000,290,11053808,-795,0,1666012685,13075.245356029998,164.71201545000076,54486.817228320004 2022-10-17,13:18:07.000,290,11053857,-795,0,1666012686,13075.231883409993,164.69791719000204,54486.82421544 2022-10-17,13:18:08.000,290,11053844,-795,0,1666012687,13075.231883409993,164.66267153999797,54486.86613816 2022-10-17,13:18:09.000,290,11053816,-795,0,1666012688,13075.164520309998,164.6556224099986,54486.8451768 2022-10-17,13:18:10.000,290,11053864,-795,0,1666012689,13075.211674479993,164.7049663200014,54486.817228320004 2022-10-17,13:18:11.000,290,11053834,-795,0,1666012690,13075.252092339993,164.67676980000397,54487.04081616 2022-10-17,13:18:12.000,290,11053849,-795,0,1666012691,13075.238619719988,164.64857327999925,54486.97793208001 2022-10-17,13:18:13.000,290,11053854,-795,0,1666012692,13075.198201859988,164.66267153999797,54486.86613816 2022-10-17,13:18:14.000,290,11053822,-795,0,1666012693,13075.252092339993,164.63447502000054,54486.94299648 2022-10-17,13:18:15.000,290,11053818,-795,0,1666012694,13075.231883409993,164.66267153999797,54486.94299648 2022-10-17,13:18:16.000,290,11053886,-795,0,1666012695,13075.252092339993,164.6415241499999,54486.984919200004 2022-10-17,13:18:17.000,290,11053868,-795,0,1666012696,13075.258828649989,164.67676980000397,54486.85216392 2022-10-17,13:18:18.000,290,11053841,-795,0,1666012697,13075.258828649989,164.64857327999925,54486.838189680006 2022-10-17,13:18:19.000,290,11053837,-795,0,1666012698,13075.252092339993,164.73316283999884,54486.90806088001 2022-10-17,13:18:20.000,290,11053848,-795,0,1666012699,13075.305982819998,164.69086806000269,54486.936009360004 2022-10-17,13:18:21.000,290,11053818,-795,0,1666012700,13075.299246509989,164.71201545000076,54486.94299648 2022-10-17,13:18:22.000,290,11053857,-795,0,1666012701,13075.339664369989,164.7402119699982,54486.86613816 2022-10-17,13:18:23.000,290,11053847,-795,0,1666012702,13075.312719129994,164.78250675000163,54486.80325408 2022-10-17,13:18:24.000,290,11053807,-795,0,1666012703,13075.265564959998,164.78250675000163,54486.74735712 2022-10-17,13:18:25.000,290,11053827,-795,0,1666012704,13075.40029115999,164.76135936000355,54486.85915104001 2022-10-17,13:18:26.000,290,11053820,-795,0,1666012705,13075.48786319,164.72611370999948,54486.97094496 2022-10-17,13:18:27.000,290,11053826,-795,0,1666012706,13075.48112687999,164.7402119699982,54486.85915104001 2022-10-17,13:18:28.000,290,11053834,-795,0,1666012707,13075.50807212,164.71201545000076,54486.87312528 2022-10-17,13:18:29.000,290,11053818,-795,0,1666012708,13075.56869891,164.69086806000269,54486.90107376 2022-10-17,13:18:30.000,290,11053847,-795,0,1666012709,13075.56196259999,164.6556224099986,54486.789279840006 2022-10-17,13:18:31.000,290,11053872,-795,0,1666012710,13075.636062009995,164.62742589000118,54486.887099520005 2022-10-17,13:18:32.000,290,11053809,-795,0,1666012711,13075.696688799995,164.6062785000031,54486.85915104001 2022-10-17,13:18:33.000,290,11053896,-795,0,1666012712,13075.66974356,164.5569345900003,54486.79626696 2022-10-17,13:18:34.000,290,11053801,-795,0,1666012713,13075.72363403999,164.51463981000416,54486.78229272001 2022-10-17,13:18:35.000,290,11053816,-795,0,1666012714,13075.78426082999,164.4934924199988,54486.94998360001 2022-10-17,13:18:36.000,290,11053852,-795,0,1666012715,13075.78426082999,164.42300111999793,54486.92902224001 2022-10-17,13:18:37.000,290,11053854,-795,0,1666012716,13075.797733449996,164.38775547000114,54486.936009360004 2022-10-17,13:18:38.000,290,11053824,-795,0,1666012717,13075.78426082999,164.331362429999,54486.817228320004 2022-10-17,13:18:39.000,290,11053843,-795,0,1666012718,13075.76405189999,164.25382199999876,54486.82421544 2022-10-17,13:18:40.000,290,11053891,-795,0,1666012719,13075.78426082999,164.20447809000325,54486.838189680006 2022-10-17,13:18:41.000,290,11053824,-795,0,1666012720,13075.80446975999,164.1833306999979,54486.85915104001 2022-10-17,13:18:42.000,290,11053830,-795,0,1666012721,13075.797733449996,164.07759375000023,54486.85216392 2022-10-17,13:18:43.000,290,11053816,-795,0,1666012722,13075.797733449996,164.07054462000087,54486.82421544 2022-10-17,13:18:44.000,290,11053834,-795,0,1666012723,13075.81120607,163.94366027999786,54486.83120256001 2022-10-17,13:18:45.000,290,11053837,-795,0,1666012724,13075.81120607,163.91546376000042,54486.80325408 2022-10-17,13:18:46.000,290,11053813,-795,0,1666012725,13075.85162393,163.8661198500049,54486.915048 2022-10-17,13:18:47.000,290,11053848,-795,0,1666012726,13075.885305479991,163.78153028999805,54486.789279840006 2022-10-17,13:18:48.000,290,11053850,-795,0,1666012727,13075.831415,163.73218638000253,54486.72639576 2022-10-17,13:18:49.000,290,11053830,-795,0,1666012728,13075.82467868999,163.67579334000038,54486.74735712 2022-10-17,13:18:50.000,290,11053863,-795,0,1666012729,13075.844887619991,163.60530203999951,54486.7054344 2022-10-17,13:18:51.000,290,11053846,-795,0,1666012730,13075.91225072,163.54890900000464,54486.90806088001 2022-10-17,13:18:52.000,290,11053870,-795,0,1666012731,13075.925723339991,163.46431943999778,54486.719408640005 2022-10-17,13:18:53.000,290,11053865,-795,0,1666012732,13075.89204179,163.4079264000029,54486.719408640005 2022-10-17,13:18:54.000,290,11053833,-795,0,1666012733,13075.952668580001,163.33038597000268,54486.81024120001 2022-10-17,13:18:55.000,290,11053811,-795,0,1666012734,13075.979613819996,163.2598946700018,54486.76133136001 2022-10-17,13:18:56.000,290,11053823,-795,0,1666012735,13075.952668580001,163.15415772000415,54486.72639576 2022-10-17,13:18:57.000,290,11053851,-795,0,1666012736,13075.87183286,163.11186294000072,54486.57267912001 2022-10-17,13:18:58.000,290,11053895,-795,0,1666012737,13075.898778099996,163.07661729000392,54486.51678216 2022-10-17,13:18:59.000,290,11053841,-795,0,1666012738,13075.939195959996,162.9849785999977,54486.621588960006 2022-10-17,13:19:00.000,290,11053844,-795,0,1666012739,13075.999822749996,162.9356346900022,54486.67748592 2022-10-17,13:19:01.000,290,11053829,-795,0,1666012740,13075.959404889996,162.89333990999876,54486.67748592 2022-10-17,13:19:02.000,290,11053780,-795,0,1666012741,13075.986350129991,162.8017012199998,54486.64255032001 2022-10-17,13:19:03.000,290,11053832,-795,0,1666012742,13075.945932269991,162.74530817999766,54486.502807920006 2022-10-17,13:19:04.000,290,11053805,-795,0,1666012743,13075.959404889996,162.69596427000215,54486.600627600004 2022-10-17,13:19:05.000,290,11053822,-795,0,1666012744,13075.966141199991,162.63252210000064,54486.61460184001 2022-10-17,13:19:06.000,290,11053871,-795,0,1666012745,13075.959404889996,162.59727645000385,54486.621588960006 2022-10-17,13:19:07.000,290,11053828,-795,0,1666012746,13075.945932269991,162.56203079999977,54486.61460184001 2022-10-17,13:19:08.000,290,11053844,-795,0,1666012747,13075.979613819996,162.51973602000362,54486.58665336 2022-10-17,13:19:09.000,290,11053825,-795,0,1666012748,13076.020031679996,162.51268689000426,54486.64255032001 2022-10-17,13:19:10.000,290,11053845,-795,0,1666012749,13075.939195959996,162.47039211000083,54486.565692 2022-10-17,13:19:21.000,290,11053858,-795,0,1666012760,13076.026767989992,162.26596734000486,54486.74735712 2022-10-17,13:19:22.000,290,11053834,-795,0,1666012761,13076.033504300001,162.27301647000422,54486.62857608 2022-10-17,13:19:23.000,290,11053844,-795,0,1666012762,13076.033504300001,162.25186907999887,54486.64255032001 2022-10-17,13:19:24.000,290,11053813,-795,0,1666012763,13076.040240609997,162.2448199499995,54486.6355632 2022-10-17,13:19:25.000,290,11053817,-795,0,1666012764,13075.945932269991,162.28006560000358,54486.64255032001 2022-10-17,13:19:26.000,290,11053778,-795,0,1666012765,13076.020031679996,162.25186907999887,54486.719408640005 2022-10-17,13:19:27.000,290,11053856,-795,0,1666012766,13075.972877510001,162.26596734000486,54486.69146016001 2022-10-17,13:19:28.000,290,11053822,-795,0,1666012767,13075.91225072,162.30121299000166,54486.60761472 2022-10-17,13:19:29.000,290,11053810,-795,0,1666012768,13075.918987029996,162.2448199499995,54486.61460184001 2022-10-17,13:19:30.000,290,11053801,-795,0,1666012769,13075.91225072,162.25186907999887,54486.73338288 2022-10-17,13:19:31.000,290,11053856,-795,0,1666012770,13075.91225072,162.23777082000015,54486.86613816 2022-10-17,13:19:32.000,290,11053841,-795,0,1666012771,13075.858360239996,162.23777082000015,54486.8451768 2022-10-17,13:19:33.000,290,11053880,-795,0,1666012772,13075.80446975999,162.22367256000143,54486.90107376 2022-10-17,13:19:34.000,290,11053857,-795,0,1666012773,13075.716897729995,162.2307216900008,54487.01286768 2022-10-17,13:19:35.000,290,11053837,-795,0,1666012774,13075.66300724999,162.2448199499995,54487.005880560006 2022-10-17,13:19:36.000,290,11053863,-795,0,1666012775,13075.56869891,162.2448199499995,54487.01286768 2022-10-17,13:19:37.000,290,11053881,-795,0,1666012776,13075.46091794999,162.26596734000486,54486.90806088001 2022-10-17,13:19:38.000,290,11053850,-795,0,1666012777,13075.346400679999,162.30826212000102,54487.0198548 2022-10-17,13:19:39.000,290,11053832,-795,0,1666012778,13075.326191749999,162.30121299000166,54487.152610080004 2022-10-17,13:19:40.000,290,11053858,-795,0,1666012779,13075.198201859988,162.31531125000038,54487.11767448001 2022-10-17,13:19:41.000,290,11053859,-795,0,1666012780,13075.124102449998,162.36465516000317,54487.21549416001 2022-10-17,13:19:42.000,290,11053845,-795,0,1666012781,13074.969167319992,162.3576060300038,54487.14562296001 2022-10-17,13:19:43.000,290,11053828,-795,0,1666012782,13074.794023260001,162.42809733000468,54487.01286768 2022-10-17,13:19:44.000,290,11053829,-795,0,1666012783,13074.63235182,162.39990080999996,54487.06876464 2022-10-17,13:19:45.000,290,11053846,-795,0,1666012784,13074.538043479995,162.41399906999868,54487.152610080004 2022-10-17,13:19:46.000,290,11053862,-795,0,1666012785,13074.40331727999,162.48449036999955,54487.25042976 2022-10-17,13:19:47.000,290,11053832,-795,0,1666012786,13074.228173219999,162.53383428000234,54487.20850704 2022-10-17,13:19:48.000,290,11053854,-795,0,1666012787,13074.106919639999,162.58317818999785,54487.2993396 2022-10-17,13:19:49.000,290,11053827,-795,0,1666012788,13074.026083919998,162.64662035999936,54487.320300960004 2022-10-17,13:19:50.000,290,11053840,-795,0,1666012789,13073.857676170002,162.71711166000023,54487.34824944 2022-10-17,13:19:51.000,290,11053876,-795,0,1666012790,13073.743158899997,162.8228486099979,54487.39715928 2022-10-17,13:19:52.000,290,11053865,-795,0,1666012791,13073.594960080001,162.90743817000475,54487.41113352001 2022-10-17,13:19:53.000,290,11053839,-795,0,1666012792,13073.440024949996,162.97792946999834,54487.35523656 2022-10-17,13:19:54.000,290,11053835,-795,0,1666012793,13073.32550767999,163.0484207699992,54487.390172160005 2022-10-17,13:19:55.000,290,11053839,-795,0,1666012794,13073.298562439995,163.14005945999816,54487.49497896 2022-10-17,13:19:56.000,290,11053847,-795,0,1666012795,13073.21099041,163.25284554000245,54487.59279864 2022-10-17,13:19:57.000,290,11053825,-795,0,1666012796,13073.14362730999,163.3938281400042,54487.55087592001 2022-10-17,13:19:58.000,290,11053816,-795,0,1666012797,13073.035846349994,163.5277616099993,54487.42510776 2022-10-17,13:19:59.000,290,11053793,-795,0,1666012798,13072.96174693999,163.58415465000144,54487.51594032 2022-10-17,13:20:00.000,290,11053866,-795,0,1666012799,13072.894383839994,163.68284246999974,54487.51594032 2022-10-17,13:20:01.000,290,11053856,-795,0,1666012800,13072.820284429989,163.76743202999933,54487.508953200006 2022-10-17,13:20:02.000,290,11053867,-795,0,1666012801,13072.853965979994,163.8520215899989,54487.487991840004 2022-10-17,13:20:03.000,290,11053825,-795,0,1666012802,13072.820284429989,163.91546376000042,54487.61376 2022-10-17,13:20:04.000,290,11053855,-795,0,1666012803,13072.766393949998,164.00005332,54487.557863040005 2022-10-17,13:20:05.000,290,11053814,-795,0,1666012804,13072.752921329993,164.0493972300028,54487.63472136 2022-10-17,13:20:06.000,290,11053829,-795,0,1666012805,13072.692294539993,164.16218330999982,54487.57183728 2022-10-17,13:20:07.000,290,11053845,-795,0,1666012806,13072.658612990002,164.1833306999979,54487.59978576001 2022-10-17,13:20:08.000,290,11053872,-795,0,1666012807,13072.571040959992,164.25382199999876,54487.487991840004 2022-10-17,13:20:09.000,290,11053831,-795,0,1666012808,13072.523886789997,164.2467728699994,54487.48100472001 2022-10-17,13:20:10.000,290,11053875,-795,0,1666012809,13072.523886789997,164.331362429999,54487.49497896 2022-10-17,13:20:11.000,290,11053883,-795,0,1666012810,13072.476732620002,164.32431329999963,54487.4740176 2022-10-17,13:20:12.000,290,11053815,-795,0,1666012811,13072.503677859997,164.331362429999,54487.46703048 2022-10-17,13:20:13.000,290,11053826,-795,0,1666012812,13072.483468929997,164.3454606899977,54487.439082000004 2022-10-17,13:20:14.000,290,11053805,-795,0,1666012813,13072.483468929997,164.37365721000242,54487.41812064 2022-10-17,13:20:15.000,290,11053823,-795,0,1666012814,13072.429578449992,164.3454606899977,54487.37619792 2022-10-17,13:20:16.000,290,11053834,-795,0,1666012815,13072.395896900001,164.36660808000306,54487.37619792 2022-10-17,13:20:17.000,290,11053810,-795,0,1666012816,13072.362215349996,164.40185372999986,54487.16658432001 2022-10-17,13:20:18.000,290,11053849,-795,0,1666012817,13072.335270110001,164.40185372999986,54487.2294684 2022-10-17,13:20:19.000,290,11053855,-795,0,1666012818,13072.375687970001,164.42300111999793,54487.152610080004 2022-10-17,13:20:20.000,290,11053878,-795,0,1666012819,13072.348742729991,164.38775547000114,54487.292352480006 2022-10-17,13:20:21.000,290,11053859,-795,0,1666012820,13072.368951659992,164.42300111999793,54487.18055856 2022-10-17,13:20:22.000,290,11053798,-795,0,1666012821,13072.321797489996,164.43709938000393,54487.18754568 2022-10-17,13:20:23.000,290,11053815,-795,0,1666012822,13072.27464332,164.46529590000137,54486.96395784 2022-10-17,13:20:24.000,290,11053856,-795,0,1666012823,13072.261170699996,164.47939416000008,54486.92203512 2022-10-17,13:20:25.000,290,11053847,-795,0,1666012824,13072.301588559996,164.46529590000137,54486.96395784 2022-10-17,13:20:26.000,290,11053831,-795,0,1666012825,13072.1938076,164.54988546000095,54486.92203512 2022-10-17,13:20:27.000,290,11053863,-795,0,1666012826,13072.321797489996,164.52873807000287,54486.94998360001 2022-10-17,13:20:28.000,290,11053832,-795,0,1666012827,13072.315061180001,164.57103284999903,54486.96395784 2022-10-17,13:20:29.000,290,11053888,-795,0,1666012828,13072.267907009991,164.5780819799984,54486.956970720006 2022-10-17,13:20:30.000,290,11053791,-795,0,1666012829,13072.294852250001,164.59922937000374,54486.956970720006 2022-10-17,13:20:31.000,290,11053808,-795,0,1666012830,13072.261170699996,164.6415241499999,54486.94998360001 2022-10-17,13:20:32.000,290,11053854,-795,0,1666012831,13072.27464332,164.67676980000397,54486.915048 2022-10-17,13:20:33.000,290,11053838,-795,0,1666012832,13072.25443439,164.69791719000204,54486.83120256001 2022-10-17,13:20:34.000,290,11053880,-795,0,1666012833,13072.21401653,164.8036541399997,54486.80325408 2022-10-17,13:20:35.000,290,11053846,-795,0,1666012834,13072.261170699996,164.81070326999907,54486.90107376 2022-10-17,13:20:36.000,290,11053824,-795,0,1666012835,13072.321797489996,164.87414544000058,54486.936009360004 2022-10-17,13:20:37.000,290,11053858,-795,0,1666012836,13072.321797489996,164.8882436999993,54486.87312528 2022-10-17,13:20:38.000,290,11053792,-795,0,1666012837,13072.342006419996,164.97283325999888,54486.71242152001 2022-10-17,13:20:39.000,290,11053790,-795,0,1666012838,13072.368951659992,165.05742281999846,54486.74735712 2022-10-17,13:20:40.000,290,11053826,-795,0,1666012839,13072.443051069997,165.12086498999997,54486.75434424 2022-10-17,13:20:41.000,290,11053857,-795,0,1666012840,13072.463259999997,165.17020890000276,54486.64255032001 2022-10-17,13:20:42.000,290,11053824,-795,0,1666012841,13072.483468929997,165.1984054200002,54486.68447304 2022-10-17,13:20:43.000,290,11053843,-795,0,1666012842,13072.537359410002,165.27594585000043,54486.621588960006 2022-10-17,13:20:44.000,290,11053851,-795,0,1666012843,13072.645140369998,165.32528976000322,54486.649537440004 2022-10-17,13:20:45.000,290,11053845,-795,0,1666012844,13072.638404060002,165.35348628000065,54486.43992384 2022-10-17,13:20:46.000,290,11053840,-795,0,1666012845,13072.719239779988,165.38873193000472,54486.47485944001 2022-10-17,13:20:47.000,290,11053848,-795,0,1666012846,13072.746185019998,165.4098793200028,54486.335117040006 2022-10-17,13:20:48.000,290,11053848,-795,0,1666012847,13072.813548119993,165.42397758000152,54486.32812992001 2022-10-17,13:20:49.000,290,11053854,-795,0,1666012848,13072.867438599998,165.45922322999832,54486.23729736001 2022-10-17,13:20:50.000,290,11053871,-795,0,1666012849,13072.880911219989,165.4733214900043,54486.09056784001 2022-10-17,13:20:51.000,290,11053848,-795,0,1666012850,13072.995428489994,165.4451249699996,54486.18838752001 2022-10-17,13:20:52.000,290,11053805,-795,0,1666012851,13073.015637419994,165.43807584000024,54486.11152920001 2022-10-17,13:20:53.000,290,11053847,-795,0,1666012852,13073.0695279,165.40283019000344,54485.99274816001 2022-10-17,13:20:54.000,290,11053897,-795,0,1666012853,13073.197517789995,165.41692845000216,54486.06960648001 2022-10-17,13:20:55.000,290,11053834,-795,0,1666012854,13073.197517789995,165.38873193000472,54485.96479968 2022-10-17,13:20:56.000,290,11053846,-795,0,1666012855,13073.258144579995,165.33233889000257,54485.880954240005 2022-10-17,13:20:57.000,290,11053833,-795,0,1666012856,13073.258144579995,165.3111915000045,54485.84601864 2022-10-17,13:20:58.000,290,11053874,-795,0,1666012857,13073.33224399,165.26889672000107,54485.73422472001 2022-10-17,13:20:59.000,290,11053819,-795,0,1666012858,13073.41307971,165.2618475900017,54485.90890272 2022-10-17,13:21:00.000,290,11053868,-795,0,1666012859,13073.37266185,165.23365107000427,54485.79012168 2022-10-17,13:21:01.000,290,11053857,-795,0,1666012860,13073.460233879996,165.1984054200002,54485.81807016 2022-10-17,13:21:02.000,290,11053829,-795,0,1666012861,13073.41307971,165.19135629000084,54485.80409592001 2022-10-17,13:21:03.000,290,11053871,-795,0,1666012862,13073.41307971,165.17725803000212,54485.69928912 2022-10-17,13:21:04.000,290,11053864,-795,0,1666012863,13073.419816019996,165.17020890000276,54485.65736640001 2022-10-17,13:21:05.000,290,11053876,-795,0,1666012864,13073.45349757,165.15611064000404,54485.65736640001 2022-10-17,13:21:06.000,290,11053840,-795,0,1666012865,13073.426552329991,165.12791411999933,54485.52461112 2022-10-17,13:21:07.000,290,11053837,-795,0,1666012866,13073.460233879996,165.14201237999805,54485.60845656001 2022-10-17,13:21:08.000,290,11053828,-795,0,1666012867,13073.419816019996,165.18430716000148,54485.65736640001 2022-10-17,13:21:09.000,290,11053823,-795,0,1666012868,13073.45349757,165.15611064000404,54485.72025048 2022-10-17,13:21:10.000,290,11053877,-795,0,1666012869,13073.43328864,165.19135629000084,54485.75518608001 2022-10-17,13:21:11.000,290,11053847,-795,0,1666012870,13073.36592553999,165.27594585000043,54485.74819896 2022-10-17,13:21:12.000,290,11053843,-795,0,1666012871,13073.34571660999,165.29004410999914,54485.74121184 2022-10-17,13:21:13.000,290,11053841,-795,0,1666012872,13073.2716172,165.36053541,54485.69928912 2022-10-17,13:21:14.000,290,11053865,-795,0,1666012873,13073.29182613,165.37463366999873,54485.75518608001 2022-10-17,13:21:15.000,290,11053816,-795,0,1666012874,13073.36592553999,165.43102671000088,54485.87396712001 2022-10-17,13:21:16.000,290,11053842,-795,0,1666012875,13073.29182613,165.4733214900043,54486.0067224 2022-10-17,13:21:17.000,290,11053867,-795,0,1666012876,13073.33224399,165.52971452999918,54485.929864080004 2022-10-17,13:21:18.000,290,11053873,-795,0,1666012877,13073.298562439995,165.56496018000325,54485.94383832001 2022-10-17,13:21:19.000,290,11053854,-795,0,1666012878,13073.258144579995,165.6565988700022,54485.832044400006 2022-10-17,13:21:20.000,290,11053782,-795,0,1666012879,13073.24467195999,165.64954974000284,54485.880954240005 2022-10-17,13:21:21.000,290,11053819,-795,0,1666012880,13073.30529874999,165.69889364999835,54485.95781256 2022-10-17,13:21:22.000,290,11053838,-795,0,1666012881,13073.32550767999,165.73413930000243,54485.929864080004 2022-10-17,13:21:23.000,290,11053859,-795,0,1666012882,13073.318771369995,165.78348320999794,54485.81807016 2022-10-17,13:21:24.000,290,11053817,-795,0,1666012883,13073.338980299995,165.8046306000033,54485.832044400006 2022-10-17,13:21:25.000,290,11053852,-795,0,1666012884,13073.419816019996,165.84692537999945,54485.90890272 2022-10-17,13:21:26.000,290,11053812,-795,0,1666012885,13073.36592553999,165.9033184200016,54485.69928912 2022-10-17,13:21:27.000,290,11053818,-795,0,1666012886,13073.379398159996,165.92446580999967,54485.62941792 2022-10-17,13:21:28.000,290,11053832,-795,0,1666012887,13073.45349757,165.94561319999775,54485.692302 2022-10-17,13:21:29.000,290,11053875,-795,0,1666012888,13073.534333290001,166.02315362999798,54485.69928912 2022-10-17,13:21:30.000,290,11053842,-795,0,1666012889,13073.581487459996,166.03725189000397,54485.713263360005 2022-10-17,13:21:31.000,290,11053870,-795,0,1666012890,13073.702741039997,166.0654484100014,54485.77614744001 2022-10-17,13:21:32.000,290,11053834,-795,0,1666012891,13073.709477349992,166.1147923200042,54485.76916032 2022-10-17,13:21:33.000,290,11053848,-795,0,1666012892,13073.749895209992,166.12184145000356,54485.713263360005 2022-10-17,13:21:34.000,290,11053832,-795,0,1666012893,13073.844203549997,166.17823448999843,54485.82505728001 2022-10-17,13:21:35.000,290,11053819,-795,0,1666012894,13073.891357719993,166.2134801400025,54485.811083040004 2022-10-17,13:21:36.000,290,11053842,-795,0,1666012895,13073.938511889988,166.17823448999843,54485.81807016 2022-10-17,13:21:37.000,290,11053818,-795,0,1666012896,13073.965457129998,166.19233275000443,54485.74121184 2022-10-17,13:21:38.000,290,11053870,-795,0,1666012897,13074.012611299993,166.22052927000186,54485.80409592001 2022-10-17,13:21:39.000,290,11053875,-795,0,1666012898,13074.059765469989,166.19233275000443,54485.88794136 2022-10-17,13:21:40.000,290,11053858,-795,0,1666012899,13074.093447019994,166.1852836199978,54485.94383832001 2022-10-17,13:21:41.000,290,11053870,-795,0,1666012900,13074.140601189989,166.15708710000035,54485.97178680001 2022-10-17,13:21:42.000,290,11053856,-795,0,1666012901,13074.093447019994,166.10774319000484,54485.95781256 2022-10-17,13:21:43.000,290,11053883,-795,0,1666012902,13074.100183329989,166.09364492999885,54485.90890272 2022-10-17,13:21:44.000,290,11053828,-795,0,1666012903,13074.079974399989,166.03725189000397,54485.90191560001 2022-10-17,13:21:45.000,290,11053837,-795,0,1666012904,13074.140601189989,165.9667605900031,54485.999735280006 2022-10-17,13:21:46.000,290,11053855,-795,0,1666012905,13074.059765469989,165.91741668000031,54485.999735280006 2022-10-17,13:21:47.000,290,11053848,-795,0,1666012906,13074.086710709998,165.8398762500001,54485.96479968 2022-10-17,13:21:48.000,290,11053851,-795,0,1666012907,13074.086710709998,165.76938494999922,54485.91588984 2022-10-17,13:21:49.000,290,11053823,-795,0,1666012908,13074.106919639999,165.68479538999964,54486.03467088 2022-10-17,13:21:50.000,290,11053822,-795,0,1666012909,13074.039556539989,165.64954974000284,54485.98576104 2022-10-17,13:21:51.000,290,11053855,-795,0,1666012910,13074.005874989998,165.60020583000005,54485.99274816001 2022-10-17,13:21:52.000,290,11053849,-795,0,1666012911,13074.032820229993,165.52266539999982,54485.97178680001 2022-10-17,13:21:53.000,290,11053861,-795,0,1666012912,13073.931775579993,165.51561627000046,54485.86698 2022-10-17,13:21:54.000,290,11053866,-795,0,1666012913,13073.918302960003,165.43102671000088,54485.79012168 2022-10-17,13:21:55.000,290,11053845,-795,0,1666012914,13073.925039269998,165.4098793200028,54485.96479968 2022-10-17,13:21:56.000,290,11053839,-795,0,1666012915,13073.951984509993,165.36758453999937,54485.85999288 2022-10-17,13:21:57.000,290,11053831,-795,0,1666012916,13073.904830339998,165.38873193000472,54485.89492848 2022-10-17,13:21:58.000,290,11053865,-795,0,1666012917,13073.884621409998,165.37463366999873,54485.762173200004 2022-10-17,13:21:59.000,290,11053841,-795,0,1666012918,13073.817258310002,165.36758453999937,54485.75518608001 2022-10-17,13:22:00.000,290,11053866,-795,0,1666012919,13073.756631520002,165.36053541,54485.67832776 2022-10-17,13:22:01.000,290,11053810,-795,0,1666012920,13073.783576759997,165.37463366999873,54485.664353520006 2022-10-17,13:22:02.000,290,11053846,-795,0,1666012921,13073.770104139992,165.37463366999873,54485.75518608001 2022-10-17,13:22:03.000,290,11053847,-795,0,1666012922,13073.716213660002,165.37463366999873,54485.51063688 2022-10-17,13:22:04.000,290,11053862,-795,0,1666012923,13073.709477349992,165.33233889000257,54485.4826884 2022-10-17,13:22:05.000,290,11053839,-795,0,1666012924,13073.722949969997,165.30414236999786,54485.475701280004 2022-10-17,13:22:06.000,290,11053842,-795,0,1666012925,13073.783576759997,165.2266019400049,54485.33595888 2022-10-17,13:22:07.000,290,11053833,-795,0,1666012926,13073.790313069992,165.21250367999892,54485.30102328001 2022-10-17,13:22:08.000,290,11053854,-795,0,1666012927,13073.797049380002,165.247749330003,54485.0983968 2022-10-17,13:22:09.000,290,11053831,-795,0,1666012928,13073.823994619997,165.31824063000386,54485.161280880006 2022-10-17,13:22:10.000,290,11053808,-795,0,1666012929,13073.783576759997,165.33938802000193,54485.39185584 2022-10-17,13:22:11.000,290,11053834,-795,0,1666012930,13073.743158899997,165.35348628000065,54485.65736640001 2022-10-17,13:22:12.000,290,11053868,-795,0,1666012931,13073.635377940001,165.36053541,54485.69928912 2022-10-17,13:22:13.000,290,11053826,-795,0,1666012932,13073.568014839992,165.39578106000408,54485.79012168 2022-10-17,13:22:14.000,290,11053851,-795,0,1666012933,13073.45349757,165.35348628000065,54485.92287696001 2022-10-17,13:22:15.000,290,11053870,-795,0,1666012934,13073.399607089996,165.40283019000344,54485.90191560001 2022-10-17,13:22:16.000,290,11053849,-795,0,1666012935,13073.34571660999,165.35348628000065,54485.978773920004 2022-10-17,13:22:17.000,290,11053874,-795,0,1666012936,13073.217726719995,165.41692845000216,54485.950825440006 2022-10-17,13:22:18.000,290,11053823,-795,0,1666012937,13073.18404516999,165.46627235999767,54485.99274816001 2022-10-17,13:22:19.000,290,11053837,-795,0,1666012938,13073.16383623999,165.51561627000046,54486.11152920001 2022-10-17,13:22:20.000,290,11053821,-795,0,1666012939,13073.157099929995,165.5720093100026,54486.15345192 2022-10-17,13:22:21.000,290,11053839,-795,0,1666012940,13073.10320944999,165.68479538999964,54486.19537464 2022-10-17,13:22:22.000,290,11053822,-795,0,1666012941,13073.10320944999,165.74823756000114,54486.16043904001 2022-10-17,13:22:23.000,290,11053847,-795,0,1666012942,13073.076264209994,165.88922016000288,54486.08358072 2022-10-17,13:22:24.000,290,11053809,-795,0,1666012943,13073.08973683,165.9526623300044,54486.15345192 2022-10-17,13:22:25.000,290,11053807,-795,0,1666012944,13073.10994576,166.09364492999885,54486.24428448 2022-10-17,13:22:26.000,290,11053798,-795,0,1666012945,13073.16383623999,166.17823448999843,54486.3211428 2022-10-17,13:22:27.000,290,11053782,-795,0,1666012946,13073.19078148,166.2980697000021,54486.22332312 2022-10-17,13:22:28.000,290,11053836,-795,0,1666012947,13073.21099041,166.40380664999975,54486.16043904001 2022-10-17,13:22:29.000,290,11053833,-795,0,1666012948,13073.40634339999,166.4601996900019,54486.29319432 2022-10-17,13:22:30.000,290,11053848,-795,0,1666012949,13073.520860669996,166.5095436000047,54486.35607840001 2022-10-17,13:22:31.000,290,11053867,-795,0,1666012950,13073.621905319997,166.58003489999828,54486.39800112 2022-10-17,13:22:32.000,290,11053854,-795,0,1666012951,13073.743158899997,166.63642794000043,54486.391014 2022-10-17,13:22:33.000,290,11053833,-795,0,1666012952,13073.823994619997,166.6575753299985,54486.335117040006 2022-10-17,13:22:34.000,290,11053832,-795,0,1666012953,13073.925039269998,166.69987011000194,54486.27223296 2022-10-17,13:22:35.000,290,11053839,-795,0,1666012954,13074.100183329989,166.68577185000322,54486.39800112 2022-10-17,13:22:36.000,290,11053814,-795,0,1666012955,13074.26185476999,166.6434770699998,54486.43992384 2022-10-17,13:22:37.000,290,11053832,-795,0,1666012956,13074.34269048999,166.608231420003,54486.50979504 2022-10-17,13:22:38.000,290,11053761,-795,0,1666012957,13074.396580969995,166.53069099000277,54486.34210416 2022-10-17,13:22:39.000,290,11053800,-795,0,1666012958,13074.5515161,166.46724882000126,54486.40498824001 2022-10-17,13:22:40.000,290,11053860,-795,0,1666012959,13074.57172503,166.42495403999783,54486.391014 2022-10-17,13:22:41.000,290,11053834,-795,0,1666012960,13074.726660159991,166.35446274000424,54486.502807920006 2022-10-17,13:22:42.000,290,11053852,-795,0,1666012961,13074.746869089991,166.30511883000145,54486.47485944001 2022-10-17,13:22:43.000,290,11053843,-795,0,1666012962,13074.773814330001,166.19938188000378,54486.44691096001 2022-10-17,13:22:44.000,290,11053864,-795,0,1666012963,13074.874858980002,166.1147923200042,54486.481846560004 2022-10-17,13:22:45.000,290,11053866,-795,0,1666012964,13074.948958389992,166.04430102000333,54486.61460184001 2022-10-17,13:22:46.000,290,11053835,-795,0,1666012965,13074.989376249992,165.92446580999967,54486.5307564 2022-10-17,13:22:47.000,290,11053844,-795,0,1666012966,13074.996112560002,165.8539745099988,54486.58665336 2022-10-17,13:22:48.000,290,11053916,-795,0,1666012967,13074.982639939997,165.8398762500001,54486.49582080001 2022-10-17,13:22:49.000,290,11053868,-795,0,1666012968,13074.989376249992,165.76233581999986,54486.502807920006 2022-10-17,13:22:50.000,290,11053843,-795,0,1666012969,13075.002848869997,165.67774626000028,54486.44691096001 2022-10-17,13:22:51.000,290,11053839,-795,0,1666012970,13075.090420899993,165.66364800000156,54486.68447304 2022-10-17,13:22:52.000,290,11053863,-795,0,1666012971,13075.090420899993,165.63545148000412,54486.69146016001 2022-10-17,13:22:53.000,290,11053856,-795,0,1666012972,13075.056739350002,165.5931567000007,54486.59364048001 2022-10-17,13:22:54.000,290,11053801,-795,0,1666012973,13075.110629829993,165.58610757000133,54486.68447304 2022-10-17,13:22:55.000,290,11053857,-795,0,1666012974,13075.157783999988,165.5720093100026,54486.670498800006 2022-10-17,13:22:56.000,290,11053867,-795,0,1666012975,13075.124102449998,165.58610757000133,54486.74037000001 2022-10-17,13:22:57.000,290,11053868,-795,0,1666012976,13075.144311379998,165.53676365999854,54486.59364048001 2022-10-17,13:22:58.000,290,11053866,-795,0,1666012977,13075.144311379998,165.53676365999854,54486.65652456 2022-10-17,13:22:59.000,290,11053831,-795,0,1666012978,13075.245356029998,165.53676365999854,54486.81024120001 2022-10-17,13:23:00.000,290,11053877,-795,0,1666012979,13075.252092339993,165.4944688800024,54486.85915104001 2022-10-17,13:23:01.000,290,11053852,-795,0,1666012980,13075.238619719988,165.5085671400011,54486.87312528 2022-10-17,13:23:02.000,290,11053810,-795,0,1666012981,13075.258828649989,165.48741975000303,54486.80325408 2022-10-17,13:23:03.000,290,11053836,-795,0,1666012982,13075.177992929988,165.43807584000024,54486.85915104001 2022-10-17,13:23:04.000,290,11053837,-795,0,1666012983,13075.231883409993,165.42397758000152,54486.82421544 2022-10-17,13:23:05.000,290,11053871,-795,0,1666012984,13075.245356029998,165.36053541,54487.01286768 2022-10-17,13:23:06.000,290,11053870,-795,0,1666012985,13075.299246509989,165.36053541,54486.90806088001 2022-10-17,13:23:07.000,290,11053850,-795,0,1666012986,13075.177992929988,165.35348628000065,54487.08273888 2022-10-17,13:23:08.000,290,11053845,-795,0,1666012987,13075.218410789988,165.26889672000107,54486.96395784 2022-10-17,13:23:09.000,290,11053853,-795,0,1666012988,13075.184729239998,165.247749330003,54487.09671312001 2022-10-17,13:23:10.000,290,11053829,-795,0,1666012989,13075.103893519998,165.20545454999956,54487.06876464 2022-10-17,13:23:11.000,290,11053845,-795,0,1666012990,13075.036530420002,165.14906151000469,54487.08273888 2022-10-17,13:23:12.000,290,11053856,-795,0,1666012991,13074.935485770002,165.12791411999933,54487.07575176001 2022-10-17,13:23:13.000,290,11053838,-795,0,1666012992,13074.787286949992,165.05742281999846,54487.01286768 2022-10-17,13:23:14.000,290,11053844,-795,0,1666012993,13074.746869089991,165.0503736899991,54487.01286768 2022-10-17,13:23:15.000,290,11053876,-795,0,1666012994,13074.67276968,165.0010297800036,54487.089726 2022-10-17,13:23:16.000,290,11053816,-795,0,1666012995,13074.59193396,164.95873500000016,54487.06177752 2022-10-17,13:23:17.000,290,11053884,-795,0,1666012996,13074.53130717,164.93053848000272,54486.99889344001 2022-10-17,13:23:18.000,290,11053803,-795,0,1666012997,13074.396580969995,164.92348935000336,54486.85915104001 2022-10-17,13:23:19.000,290,11053850,-795,0,1666012998,13074.26859108,164.94463674000144,54486.94998360001 2022-10-17,13:23:20.000,290,11053840,-795,0,1666012999,13074.24164583999,164.93758761000208,54486.92902224001 2022-10-17,13:23:21.000,290,11053842,-795,0,1666013000,13074.147337499999,164.99398065000423,54486.94998360001 2022-10-17,13:23:22.000,290,11053832,-795,0,1666013001,13074.100183329989,164.97283325999888,54486.92902224001 2022-10-17,13:23:23.000,290,11053858,-795,0,1666013002,13073.999138679988,165.02217717000167,54486.89408664 2022-10-17,13:23:24.000,290,11053868,-795,0,1666013003,13073.978929749988,165.00807891000295,54486.956970720006 2022-10-17,13:23:25.000,290,11053872,-795,0,1666013004,13074.059765469989,164.99398065000423,54486.99889344001 2022-10-17,13:23:26.000,290,11053802,-795,0,1666013005,13073.925039269998,165.08561934000318,54487.02684192001 2022-10-17,13:23:27.000,290,11053818,-795,0,1666013006,13073.864412479998,165.07857021000382,54486.97793208001 2022-10-17,13:23:28.000,290,11053830,-795,0,1666013007,13073.850939859993,165.12086498999997,54487.01286768 2022-10-17,13:23:29.000,290,11053823,-675,0,1666013008,13073.783576759997,165.14906151000469,54486.65652456 2022-10-17,13:23:30.000,290,11053844,-795,0,1666013009,13073.797049380002,165.14201237999805,54486.75434424 2022-10-17,13:23:31.000,290,11053855,-795,0,1666013010,13073.871148789993,165.24070020000363,54487.103700240004 2022-10-17,13:23:32.000,290,11053881,-795,0,1666013011,13073.891357719993,165.21955280999828,54487.124661600006 2022-10-17,13:23:33.000,290,11053884,-795,0,1666013012,13073.911566649993,165.2618475900017,54487.19453280001 2022-10-17,13:23:34.000,290,11053825,-795,0,1666013013,13073.931775579993,165.28299497999978,54487.20151992 2022-10-17,13:23:35.000,290,11053857,-795,0,1666013014,13073.911566649993,165.3111915000045,54487.21549416001 2022-10-17,13:23:36.000,290,11053838,-795,0,1666013015,13073.972193439993,165.36053541,54487.27837824 2022-10-17,13:23:37.000,290,11053852,-795,0,1666013016,13073.945248199998,165.37463366999873,54487.18754568 2022-10-17,13:23:38.000,290,11053823,-795,0,1666013017,13073.965457129998,165.38873193000472,54487.24344264001 2022-10-17,13:23:39.000,290,11053823,-795,0,1666013018,13074.019347609988,165.42397758000152,54487.42510776 2022-10-17,13:23:40.000,290,11053846,-795,0,1666013019,13074.073238089994,165.43102671000088,54487.3692108 2022-10-17,13:23:41.000,290,11053852,-795,0,1666013020,13074.100183329989,165.45922322999832,54487.41812064 2022-10-17,13:23:42.000,290,11053930,-795,0,1666013021,13074.174282739994,165.4451249699996,54487.44606912 2022-10-17,13:23:43.000,290,11053875,-795,0,1666013022,13074.127128569999,165.4733214900043,54487.4041464 2022-10-17,13:23:44.000,290,11053870,-795,0,1666013023,13074.160810119989,165.45217409999896,54487.35523656 2022-10-17,13:23:45.000,290,11053847,-795,0,1666013024,13074.214700599994,165.48037062000367,54487.4041464 2022-10-17,13:23:46.000,290,11053871,-795,0,1666013025,13074.248382149999,165.4451249699996,54487.4041464 2022-10-17,13:23:47.000,290,11053859,-795,0,1666013026,13074.28206369999,165.46627235999767,54487.38318504001 2022-10-17,13:23:48.000,290,11053822,-795,0,1666013027,13074.36289941999,165.41692845000216,54487.41113352001 2022-10-17,13:23:49.000,290,11053850,-715,0,1666013028,13074.38984466,165.3816827999981,54487.48100472001 2022-10-17,13:23:50.000,290,11053820,-795,0,1666013029,13074.416789899995,165.32528976000322,54487.3692108 2022-10-17,13:23:51.000,290,11053845,-795,0,1666013030,13074.396580969995,165.2970932399985,54487.28536536001 2022-10-17,13:23:52.000,290,11053834,-795,0,1666013031,13074.45047145,165.27594585000043,54487.34824944 2022-10-17,13:23:53.000,290,11053812,-795,0,1666013032,13074.436998829995,165.2618475900017,54487.19453280001 2022-10-17,13:23:54.000,290,11053843,-795,0,1666013033,13074.40331727999,165.20545454999956,54487.2294684 2022-10-17,13:23:55.000,290,11053796,-795,0,1666013034,13074.50436192999,165.18430716000148,54487.26440400001 2022-10-17,13:23:56.000,290,11053813,-795,0,1666013035,13074.578461339996,165.14201237999805,54487.27837824 2022-10-17,13:23:57.000,290,11053861,-795,0,1666013036,13074.54477978999,165.10676673000125,54487.31331384001 2022-10-17,13:23:58.000,290,11053787,-795,0,1666013037,13074.517834549995,165.07152108000446,54487.152610080004 2022-10-17,13:23:59.000,290,11053767,-795,0,1666013038,13074.54477978999,165.06447194999782,54487.19453280001 2022-10-17,13:24:00.000,290,11053808,-795,0,1666013039,13074.59193396,165.0362754300004,54487.292352480006 2022-10-17,13:24:01.000,290,11053825,-795,0,1666013040,13074.598670269996,165.04332455999975,54487.103700240004 2022-10-17,13:24:02.000,290,11053833,-795,0,1666013041,13074.61214289,165.02922630000103,54487.24344264001 2022-10-17,13:24:03.000,290,11053834,-795,0,1666013042,13074.659297059996,164.97283325999888,54487.07575176001 2022-10-17,13:24:04.000,290,11053808,-795,0,1666013043,13074.65256075,164.97988238999824,54487.16658432001 2022-10-17,13:24:05.000,290,11053837,-795,0,1666013044,13074.67276968,164.9516858700008,54487.222481280005 2022-10-17,13:24:06.000,290,11053797,-795,0,1666013045,13074.659297059996,164.916440220004,54487.1595972 2022-10-17,13:24:07.000,290,11053832,-795,0,1666013046,13074.686242299991,164.916440220004,54487.13863584 2022-10-17,13:24:08.000,290,11053845,-795,0,1666013047,13074.69297861,164.83889979000378,54487.09671312001 2022-10-17,13:24:09.000,290,11053840,-795,0,1666013048,13074.713187540001,164.79660501000035,54487.04081616 2022-10-17,13:24:10.000,290,11053809,-795,0,1666013049,13074.699714919996,164.76135936000355,54487.054790400005 2022-10-17,13:24:11.000,290,11053854,-795,0,1666013050,13074.767078019991,164.6556224099986,54487.21549416001 2022-10-17,13:24:12.000,290,11053869,-795,0,1666013051,13074.733396470001,164.58513110999775,54487.11767448001 2022-10-17,13:24:13.000,290,11053888,-795,0,1666013052,13074.69297861,164.43709938000393,54487.09671312001 2022-10-17,13:24:14.000,290,11053814,-795,0,1666013053,13074.686242299991,164.3948046000005,54487.13164872 2022-10-17,13:24:15.000,290,11053840,-795,0,1666013054,13074.686242299991,164.30316591000155,54487.124661600006 2022-10-17,13:24:16.000,290,11053830,-795,0,1666013055,13074.639088129996,164.23267461000069,54487.06177752 2022-10-17,13:24:17.000,290,11053813,-795,0,1666013056,13074.54477978999,164.14103592000174,54486.97094496 2022-10-17,13:24:18.000,290,11053793,-795,0,1666013057,13074.46394406999,164.04234810000344,54486.89408664 2022-10-17,13:24:19.000,290,11053801,-795,0,1666013058,13074.416789899995,163.97890593000193,54486.956970720006 2022-10-17,13:24:20.000,290,11053844,-795,0,1666013059,13074.38984466,163.88021811000363,54487.11068736 2022-10-17,13:24:21.000,290,11053835,-795,0,1666013060,13074.28206369999,163.72513725000317,54486.94299648 2022-10-17,13:24:22.000,290,11053796,-795,0,1666013061,13074.167546429999,163.70398985999782,54486.99190632 2022-10-17,13:24:23.000,290,11053833,-795,0,1666013062,13074.012611299993,163.5912037800008,54486.915048 2022-10-17,13:24:24.000,290,11053830,-795,0,1666013063,13073.884621409998,163.5912037800008,54486.90806088001 2022-10-17,13:24:25.000,290,11053780,-795,0,1666013064,13073.817258310002,163.53481073999865,54486.92902224001 2022-10-17,13:24:26.000,290,11053800,-795,0,1666013065,13073.702741039997,163.541859869998,54487.03382904 2022-10-17,13:24:27.000,290,11053848,-795,0,1666013066,13073.581487459996,163.48546683000313,54486.92902224001 2022-10-17,13:24:28.000,290,11053883,-795,0,1666013067,13073.41307971,163.53481073999865,54487.0198548 2022-10-17,13:24:29.000,290,11053831,-795,0,1666013068,13073.338980299995,163.5912037800008,54487.07575176001 2022-10-17,13:24:30.000,290,11053844,-795,0,1666013069,13073.15036362,163.6546459500023,54486.99190632 2022-10-17,13:24:31.000,290,11053820,-795,0,1666013070,13073.04931897,163.7392355100019,54486.97793208001 2022-10-17,13:24:32.000,290,11053832,-795,0,1666013071,13073.04931897,163.7392355100019,54486.97793208001 2022-10-17,13:24:33.000,290,11053829,-795,0,1666013072,13072.907856459999,163.80972681000276,54486.90806088001 2022-10-17,13:24:34.000,290,11053816,-795,0,1666013073,13072.827020739998,163.9013655000017,54486.94299648 2022-10-17,13:24:35.000,290,11053823,-795,0,1666013074,13072.820284429989,163.94366027999786,54487.03382904 2022-10-17,13:24:36.000,290,11053847,-795,0,1666013075,13072.766393949998,164.02824984000472,54487.06177752 2022-10-17,13:24:37.000,290,11053819,-795,0,1666013076,13072.699030850003,164.12693766000302,54487.07575176001 2022-10-17,13:24:38.000,290,11053847,-795,0,1666013077,13072.584513579997,164.21857635000197,54486.92902224001 2022-10-17,13:24:39.000,290,11053818,-795,0,1666013078,13072.571040959992,164.23267461000069,54487.0198548 2022-10-17,13:24:40.000,290,11053813,-795,0,1666013079,13072.503677859997,164.31726417000027,54487.0198548 2022-10-17,13:24:41.000,290,11053824,-795,0,1666013080,13072.523886789997,164.3102150400009,54487.0198548 2022-10-17,13:24:42.000,290,11053893,-795,0,1666013081,13072.456523690002,164.38775547000114,54487.054790400005 2022-10-17,13:24:43.000,290,11053836,-795,0,1666013082,13072.463259999997,164.36660808000306,54487.02684192001 2022-10-17,13:24:44.000,290,11053844,-795,0,1666013083,13072.422842139997,164.38775547000114,54487.04081616 2022-10-17,13:24:45.000,290,11053828,-795,0,1666013084,13072.436314760002,164.3454606899977,54487.054790400005 2022-10-17,13:24:46.000,290,11053873,-795,0,1666013085,13072.416105830001,164.331362429999,54487.0198548 2022-10-17,13:24:47.000,290,11053773,-795,0,1666013086,13072.368951659992,164.27496939000412,54487.06177752 2022-10-17,13:24:48.000,290,11053811,-795,0,1666013087,13072.389160589992,164.26087112999812,54486.97793208001 2022-10-17,13:24:49.000,290,11053825,-795,0,1666013088,13072.301588559996,164.16218330999982,54486.83120256001 2022-10-17,13:24:50.000,290,11053850,-795,0,1666013089,13072.335270110001,164.13398679000238,54486.8451768 2022-10-17,13:24:51.000,290,11053858,-795,0,1666013090,13072.348742729991,164.03529897000408,54487.005880560006 2022-10-17,13:24:52.000,290,11053855,-795,0,1666013091,13072.308324869991,163.9507094100045,54486.83120256001 2022-10-17,13:24:53.000,290,11053841,-795,0,1666013092,13072.261170699996,163.8520215899989,54486.85915104001 2022-10-17,13:24:54.000,290,11053907,-795,0,1666013093,13072.267907009991,163.8379233300002,54486.89408664 2022-10-17,13:24:55.000,290,11053852,-795,0,1666013094,13072.27464332,163.7392355100019,54486.838189680006 2022-10-17,13:24:56.000,290,11053855,-795,0,1666013095,13072.207280219991,163.69694072999846,54486.82421544 2022-10-17,13:24:57.000,290,11053836,-795,0,1666013096,13072.180334979996,163.6405476900036,54486.61460184001 2022-10-17,13:24:58.000,290,11053856,-795,0,1666013097,13072.13318081,163.58415465000144,54486.58665336 2022-10-17,13:24:59.000,290,11053836,-795,0,1666013098,13072.18707128999,163.57710552000208,54486.67748592 2022-10-17,13:25:00.000,290,11053857,-795,0,1666013099,13072.17359867,163.541859869998,54486.54473064001 2022-10-17,13:25:01.000,290,11053842,-795,0,1666013100,13072.13318081,163.4925159600025,54486.53774352 2022-10-17,13:25:02.000,290,11053830,-795,0,1666013101,13072.09276295,163.45727030999842,54486.453898080006 2022-10-17,13:25:03.000,290,11053854,-795,0,1666013102,13072.03213616,163.41497553000227,54486.216336000005 2022-10-17,13:25:04.000,290,11053840,-795,0,1666013103,13071.998454609995,163.35858249000012,54486.13249056 2022-10-17,13:25:05.000,290,11053849,-795,0,1666013104,13071.98498198999,163.2810420599999,54486.13947768001 2022-10-17,13:25:06.000,290,11053872,-795,0,1666013105,13071.92435519999,163.2457964100031,54486.13947768001 2022-10-17,13:25:07.000,290,11053832,-795,0,1666013106,13071.897409959995,163.1964525000003,54485.999735280006 2022-10-17,13:25:08.000,290,11053858,-795,0,1666013107,13071.83004686,163.097764680002,54485.89492848 2022-10-17,13:25:09.000,290,11053853,-795,0,1666013108,13071.816574239994,163.02727338000113,54485.90191560001 2022-10-17,13:25:10.000,290,11053863,-795,0,1666013109,13071.769420069999,162.94268382000155,54485.811083040004 2022-10-17,13:25:11.000,290,11053901,-795,0,1666013110,13071.702056969989,162.86514339000132,54485.74121184 2022-10-17,13:25:12.000,290,11053878,-795,0,1666013111,13071.574067079993,162.7876029600011,54485.762173200004 2022-10-17,13:25:13.000,290,11053841,-795,0,1666013112,13071.459549810002,162.71006253000087,54485.53159824 2022-10-17,13:25:14.000,290,11053843,-795,0,1666013113,13071.331559919992,162.63252210000064,54485.475701280004 2022-10-17,13:25:15.000,290,11053845,-795,0,1666013114,13071.324823609997,162.6043255800032,54485.58749520001 2022-10-17,13:25:16.000,290,11053837,-795,0,1666013115,13071.136206930001,162.52678515000298,54485.46871416001 2022-10-17,13:25:17.000,290,11053870,-795,0,1666013116,13071.102525379996,162.4562938500021,54485.43377856 2022-10-17,13:25:18.000,290,11053844,-795,0,1666013117,13070.900436079995,162.42104819999804,54485.22416496 2022-10-17,13:25:19.000,290,11053869,-795,0,1666013118,13070.74550094999,162.41399906999868,54485.161280880006 2022-10-17,13:25:20.000,290,11053836,-795,0,1666013119,13070.68487415999,162.3928516800006,54485.20320360001 2022-10-17,13:25:21.000,290,11053827,-795,0,1666013120,13070.60403843999,162.40694993999932,54485.18224224001 2022-10-17,13:25:22.000,290,11053891,-795,0,1666013121,13070.462575929989,162.43514646000403,54485.112371040006 2022-10-17,13:25:23.000,290,11053889,-795,0,1666013122,13070.395212829993,162.44924472000275,54485.0983968 2022-10-17,13:25:24.000,290,11053839,-795,0,1666013123,13070.314377109993,162.46334298000147,54485.06346120001 2022-10-17,13:25:25.000,290,11053868,-795,0,1666013124,13070.220068770002,162.54793254000106,54484.97961576 2022-10-17,13:25:26.000,290,11053807,-795,0,1666013125,13070.267222939998,162.61842384000192,54485.12634528 2022-10-17,13:25:27.000,290,11053860,-795,0,1666013126,13070.247014009998,162.69596427000215,54485.00756424 2022-10-17,13:25:28.000,290,11053829,-795,0,1666013127,13070.193123529993,162.75940644000366,54485.05647408 2022-10-17,13:25:29.000,290,11053842,-795,0,1666013128,13070.186387219997,162.87924165000004,54484.95166728 2022-10-17,13:25:30.000,290,11053830,-795,0,1666013129,13070.125760429997,162.9497329500009,54484.98660288001 2022-10-17,13:25:31.000,290,11053842,-795,0,1666013130,13070.220068770002,163.04137163999985,54484.923718800004 2022-10-17,13:25:32.000,290,11053853,-795,0,1666013131,13070.159441980002,163.1471085900048,54484.93769304001 2022-10-17,13:25:33.000,290,11053840,-795,0,1666013132,13070.287431869998,163.2598946700018,54485.042499840005 2022-10-17,13:25:34.000,290,11053815,-795,0,1666013133,13070.341322349988,163.35153336000076,54485.161280880006 2022-10-17,13:25:35.000,290,11053889,-795,0,1666013134,13070.354794969993,163.42907379000098,54485.08442256001 2022-10-17,13:25:36.000,290,11053868,-795,0,1666013135,13070.422158069989,163.52071247999993,54485.18224224001 2022-10-17,13:25:37.000,290,11053876,-795,0,1666013136,13070.442366999989,163.5912037800008,54485.06346120001 2022-10-17,13:25:38.000,290,11053877,-795,0,1666013137,13070.442366999989,163.66874421000102,54485.0983968 2022-10-17,13:25:39.000,290,11053876,-795,0,1666013138,13070.375003899993,163.73218638000253,54484.874808960005 2022-10-17,13:25:40.000,290,11053880,-795,0,1666013139,13070.523202719989,163.7533337700006,54485.17525512 2022-10-17,13:25:41.000,290,11053877,-795,0,1666013140,13070.523202719989,163.80972681000276,54485.18922936 2022-10-17,13:25:42.000,290,11053888,-795,0,1666013141,13070.509730099999,163.79562855000404,54485.07743544 2022-10-17,13:25:43.000,290,11053848,-795,0,1666013142,13070.415421759993,163.8379233300002,54484.972628640004 2022-10-17,13:25:44.000,290,11053858,-795,0,1666013143,13070.401949139989,163.82382507000148,54485.0285256 2022-10-17,13:25:45.000,290,11053856,-795,0,1666013144,13070.395212829993,163.8026776800034,54485.01455136001 2022-10-17,13:25:46.000,290,11053861,-795,0,1666013145,13070.341322349988,163.8026776800034,54485.0285256 2022-10-17,13:25:47.000,290,11053852,-795,0,1666013146,13070.267222939998,163.7744811599987,54484.9586544 2022-10-17,13:25:48.000,290,11053861,-795,0,1666013147,13070.233541389993,163.70398985999782,54484.88179608 2022-10-17,13:25:49.000,290,11053845,-795,0,1666013148,13070.172914599993,163.64759682000295,54484.944680160006 2022-10-17,13:25:50.000,290,11053801,-795,0,1666013149,13070.078606260002,163.5912037800008,54484.86083472 2022-10-17,13:25:51.000,290,11053844,-795,0,1666013150,13069.943880059996,163.54890900000464,54484.776989280006 2022-10-17,13:25:52.000,290,11053820,-795,0,1666013151,13069.869780649991,163.45727030999842,54484.68615672 2022-10-17,13:25:53.000,290,11053810,-795,0,1666013152,13069.741790759996,163.40087727000355,54484.469556000004 2022-10-17,13:25:54.000,290,11053848,-795,0,1666013153,13069.65421873,163.37268074999884,54484.441607520006 2022-10-17,13:25:55.000,290,11053842,-795,0,1666013154,13069.64748241999,163.2951403199986,54484.54641432 2022-10-17,13:25:56.000,290,11053902,-795,0,1666013155,13069.53296515,163.18940337000095,54484.56038856001 2022-10-17,13:25:57.000,290,11053843,-795,0,1666013156,13069.438656809994,163.1964525000003,54484.371736320005 2022-10-17,13:25:58.000,290,11053847,-795,0,1666013157,13069.32413953999,163.11186294000072,54484.17609696001 2022-10-17,13:25:59.000,290,11053817,-795,0,1666013158,13069.310666919999,163.06251902999793,54484.14814848001 2022-10-17,13:26:00.000,290,11053850,-795,0,1666013159,13069.263512749989,162.9990768600037,54484.155135600005 2022-10-17,13:26:01.000,290,11053811,-795,0,1666013160,13069.229831199998,163.06251902999793,54484.1202 2022-10-17,13:26:02.000,290,11053821,-795,0,1666013161,13069.095104999993,162.96383120999963,54484.02238032 2022-10-17,13:26:03.000,290,11053817,-795,0,1666013162,13069.155731789993,162.9849785999977,54483.938534880006 2022-10-17,13:26:04.000,290,11053809,-795,0,1666013163,13069.095104999993,162.9144873000041,54483.95250912 2022-10-17,13:26:05.000,290,11053869,-795,0,1666013164,13069.101841309988,162.8862907799994,54483.8756508 2022-10-17,13:26:06.000,290,11053844,-795,0,1666013165,13069.021005590002,162.87219252000068,54483.819753840005 2022-10-17,13:26:07.000,290,11053823,-795,0,1666013166,13069.014269279993,162.87219252000068,54483.700972800005 2022-10-17,13:26:08.000,290,11053806,-795,0,1666013167,13069.014269279993,162.83694687000389,54483.64507584001 2022-10-17,13:26:09.000,290,11053823,-795,0,1666013168,13069.021005590002,162.82989774000453,54483.64507584001 2022-10-17,13:26:10.000,290,11053859,-795,0,1666013169,13069.074896069993,162.79465209000045,54483.652062960005 2022-10-17,13:26:11.000,290,11053858,-795,0,1666013170,13069.122050239988,162.78055383000174,54483.65905008 2022-10-17,13:26:12.000,290,11053849,-795,0,1666013171,13069.142259169988,162.75940644000366,54483.61712736 2022-10-17,13:26:13.000,290,11053852,-795,0,1666013172,13069.162468099988,162.73120991999895,54483.51930768 2022-10-17,13:26:14.000,290,11053779,-795,0,1666013173,13069.216358579994,162.7030134000015,54483.56821752 2022-10-17,13:26:15.000,290,11053841,-795,0,1666013174,13069.290457989999,162.7030134000015,54483.533281920005 2022-10-17,13:26:16.000,290,11053862,-795,0,1666013175,13069.357821089994,162.64662035999936,54483.533281920005 2022-10-17,13:26:17.000,290,11053867,-795,0,1666013176,13069.371293709999,162.61137471000256,54483.37257816 2022-10-17,13:26:18.000,290,11053858,-795,0,1666013177,13069.458865739995,162.5761290599985,54483.40052664 2022-10-17,13:26:19.000,290,11053853,-795,0,1666013178,13069.59359194,162.5761290599985,54483.62411448001 2022-10-17,13:26:20.000,290,11053842,-795,0,1666013179,13069.65421873,162.5056377600049,54483.57520464001 2022-10-17,13:26:21.000,290,11053862,-795,0,1666013180,13069.701372899995,162.47039211000083,54483.54026904 2022-10-17,13:26:22.000,290,11053810,-795,0,1666013181,13069.67442766,162.47039211000083,54483.59616600001 2022-10-17,13:26:23.000,290,11053837,-795,0,1666013182,13069.64748241999,162.42104819999804,54483.421488 2022-10-17,13:26:24.000,290,11053865,-795,0,1666013183,13069.68790027999,162.42809733000468,54483.435462240006 2022-10-17,13:26:25.000,290,11053812,-795,0,1666013184,13069.782208619996,162.4774412400002,54483.55424328001 2022-10-17,13:26:26.000,290,11053884,-795,0,1666013185,13069.81589017,162.47039211000083,54483.61712736 2022-10-17,13:26:27.000,290,11053836,-795,0,1666013186,13069.829362789991,162.51973602000362,54483.533281920005 2022-10-17,13:26:28.000,290,11053885,-795,0,1666013187,13069.829362789991,162.54793254000106,54483.5612304 2022-10-17,13:26:29.000,290,11053853,-795,0,1666013188,13069.889989579991,162.63252210000064,54483.65905008 2022-10-17,13:26:30.000,290,11053868,-795,0,1666013189,13069.930407439992,162.67481688000407,54483.64507584001 2022-10-17,13:26:31.000,290,11053862,-795,0,1666013190,13069.876516960001,162.7382590499983,54483.603153120006 2022-10-17,13:26:32.000,290,11053866,-795,0,1666013191,13069.950616369992,162.80875034999917,54483.652062960005 2022-10-17,13:26:33.000,290,11053849,-795,0,1666013192,13069.910198509991,162.87219252000068,54483.55424328001 2022-10-17,13:26:34.000,290,11053819,-795,0,1666013193,13069.943880059996,162.94268382000155,54483.64507584001 2022-10-17,13:26:35.000,290,11053816,-795,0,1666013194,13070.024715779997,163.00612599000306,54483.82674096 2022-10-17,13:26:36.000,290,11053854,-795,0,1666013195,13070.031452089992,163.05546989999857,54483.82674096 2022-10-17,13:26:37.000,290,11053864,-795,0,1666013196,13070.044924709997,163.097764680002,54483.70795992 2022-10-17,13:26:38.000,290,11053847,-795,0,1666013197,13070.038188400002,163.07661729000392,54483.68001144 2022-10-17,13:26:39.000,290,11053831,-795,0,1666013198,13070.085342569997,163.09071555000264,54483.714947039996 2022-10-17,13:26:40.000,290,11053846,-795,0,1666013199,13070.125760429997,163.097764680002,54483.770844000006 2022-10-17,13:26:41.000,290,11053844,-795,0,1666013200,13070.112287809992,163.0484207699992,54483.700972800005 2022-10-17,13:26:42.000,290,11053888,-795,0,1666013201,13070.125760429997,163.02022425000177,54483.72193416001 2022-10-17,13:26:43.000,290,11053804,-795,0,1666013202,13070.119024120002,162.97088033999898,54483.68001144 2022-10-17,13:26:44.000,290,11053873,-795,0,1666013203,13070.119024120002,162.90743817000475,54483.67302432001 2022-10-17,13:26:45.000,290,11053851,-795,0,1666013204,13070.166178289997,162.8228486099979,54483.77783112 2022-10-17,13:26:46.000,290,11053854,-795,0,1666013205,13070.152705669992,162.75940644000366,54483.72193416001 2022-10-17,13:26:47.000,290,11053844,-795,0,1666013206,13070.098815190002,162.71711166000023,54483.6311016 2022-10-17,13:26:48.000,290,11053814,-795,0,1666013207,13070.065133639997,162.61137471000256,54483.50533344001 2022-10-17,13:26:49.000,290,11053836,-795,0,1666013208,13070.051661019992,162.51973602000362,54483.484372080005 2022-10-17,13:26:50.000,290,11053851,-795,0,1666013209,13070.031452089992,162.41399906999868,54483.64507584001 2022-10-17,13:26:51.000,290,11053865,-795,0,1666013210,13070.085342569997,162.36465516000317,54483.582191760004 2022-10-17,13:26:52.000,290,11053844,-795,0,1666013211,13070.004506849997,162.2095743000027,54483.72193416001 2022-10-17,13:26:53.000,290,11053835,-795,0,1666013212,13069.991034229992,162.1320338700025,54483.39353952 2022-10-17,13:26:54.000,290,11053822,-795,0,1666013213,13069.943880059996,162.03334605000418,54483.52629480001 2022-10-17,13:26:55.000,290,11053849,-795,0,1666013214,13069.937143750001,162.0192477899982,54483.414500880004 2022-10-17,13:26:56.000,290,11053829,-795,0,1666013215,13069.876516960001,161.91351084000053,54483.57520464001 2022-10-17,13:26:57.000,290,11053858,-795,0,1666013216,13069.761999689996,161.89236345000245,54483.28873272001 2022-10-17,13:26:58.000,290,11053838,-795,0,1666013217,13069.70810920999,161.86416692999774,54483.435462240006 2022-10-17,13:26:59.000,290,11053847,-795,0,1666013218,13069.809153859991,161.85711779999838,54483.55424328001 2022-10-17,13:27:00.000,290,11053826,-795,0,1666013219,13069.741790759996,161.85006866999902,54483.547256159996 2022-10-17,13:27:01.000,290,11053834,-795,0,1666013220,13069.701372899995,161.89236345000245,54483.51930768 2022-10-17,13:27:02.000,290,11053804,-795,0,1666013221,13069.66769134999,161.87121606000437,54483.56821752 2022-10-17,13:27:03.000,290,11053833,-795,0,1666013222,13069.58685562999,162.01219865999883,54483.44943648 2022-10-17,13:27:04.000,290,11053849,-795,0,1666013223,13069.620537179995,162.09678821999842,54483.50533344001 2022-10-17,13:27:05.000,290,11053849,-795,0,1666013224,13069.681163969995,162.21662343000207,54483.714947039996 2022-10-17,13:27:06.000,290,11053849,-795,0,1666013225,13069.600328249995,162.30121299000166,54483.603153120006 2022-10-17,13:27:07.000,290,11053849,-795,0,1666013226,13069.70810920999,162.42809733000468,54483.700972800005 2022-10-17,13:27:08.000,290,11053864,-795,0,1666013227,13069.72831813999,162.48449036999955,54483.72892128 2022-10-17,13:27:09.000,290,11053836,-795,0,1666013228,13069.70810920999,162.6043255800032,54483.69398568001 2022-10-17,13:27:10.000,290,11053792,-795,0,1666013229,13069.883253269996,162.6889151400028,54483.77783112 2022-10-17,13:27:11.000,290,11053847,-795,0,1666013230,13069.869780649991,162.8228486099979,54483.84770232 2022-10-17,13:27:12.000,290,11053843,-795,0,1666013231,13069.957352680001,162.89333990999876,54483.79879248 2022-10-17,13:27:13.000,290,11053857,-795,0,1666013232,13070.017979470002,162.97792946999834,54483.882637919996 2022-10-17,13:27:14.000,290,11053878,-795,0,1666013233,13070.031452089992,163.06251902999793,54483.84071520001 2022-10-17,13:27:15.000,290,11053883,-795,0,1666013234,13070.125760429997,163.0484207699992,54483.938534880006 2022-10-17,13:27:16.000,290,11053875,-795,0,1666013235,13070.280695560003,163.10481381000136,54484.07129016 2022-10-17,13:27:17.000,290,11053824,-795,0,1666013236,13070.341322349988,163.12596119999944,54484.07827728001 2022-10-17,13:27:18.000,290,11053853,-795,0,1666013237,13070.442366999989,163.11186294000072,54484.036354560005 2022-10-17,13:27:19.000,290,11053852,-795,0,1666013238,13070.408685449998,163.14005945999816,54483.95949624001 2022-10-17,13:27:20.000,290,11053849,-795,0,1666013239,13070.496257479994,163.06251902999793,54484.00141896 2022-10-17,13:27:21.000,290,11053863,-795,0,1666013240,13070.617511059994,163.04137163999985,54484.050328799996 2022-10-17,13:27:22.000,290,11053842,-795,0,1666013241,13070.65119261,162.9990768600037,54484.02936744001 2022-10-17,13:27:23.000,290,11053843,-795,0,1666013242,13070.65119261,162.9497329500009,54483.92456064 2022-10-17,13:27:24.000,290,11053859,-795,0,1666013243,13070.7118194,162.87924165000004,54484.02238032 2022-10-17,13:27:25.000,290,11053813,-795,0,1666013244,13070.75223726,162.8228486099979,54484.13417424 2022-10-17,13:27:26.000,290,11053828,-795,0,1666013245,13070.75223726,162.71006253000087,54483.96648336 2022-10-17,13:27:27.000,290,11053823,-795,0,1666013246,13070.738764639995,162.67481688000407,54484.02936744001 2022-10-17,13:27:28.000,290,11053850,-795,0,1666013247,13070.70508308999,162.5902273200045,54483.85468944 2022-10-17,13:27:29.000,290,11053841,-795,0,1666013248,13070.718555709995,162.51973602000362,54483.91058640001 2022-10-17,13:27:30.000,290,11053795,-795,0,1666013249,13070.738764639995,162.48449036999955,54484.04334168 2022-10-17,13:27:31.000,290,11053807,-795,0,1666013250,13070.74550094999,162.42104819999804,54484.07827728001 2022-10-17,13:27:32.000,290,11053862,-795,0,1666013251,13070.70508308999,162.37875342000189,54484.05731592001 2022-10-17,13:27:33.000,290,11053840,-795,0,1666013252,13070.718555709995,162.30826212000102,54483.987444720005 2022-10-17,13:27:34.000,290,11053747,-795,0,1666013253,13070.617511059994,162.30121299000166,54483.88962504001 2022-10-17,13:27:35.000,290,11053810,-795,0,1666013254,13070.68487415999,162.27301647000422,54484.02238032 2022-10-17,13:27:36.000,290,11053859,-795,0,1666013255,13070.68487415999,162.2307216900008,54484.085264400004 2022-10-17,13:27:37.000,290,11053836,-795,0,1666013256,13070.7118194,162.22367256000143,54484.18308408 2022-10-17,13:27:38.000,290,11053857,-795,0,1666013257,13070.64445629999,162.16727951999928,54484.09923864001 2022-10-17,13:27:39.000,290,11053855,-795,0,1666013258,13070.67140154,162.1461321300012,54484.31583936001 2022-10-17,13:27:40.000,290,11053873,-795,0,1666013259,13070.69161047,162.1320338700025,54484.3996848 2022-10-17,13:27:41.000,290,11053851,-795,0,1666013260,13070.657928919994,162.11793561000377,54484.42763328 2022-10-17,13:27:42.000,290,11053884,-795,0,1666013261,13070.62424736999,162.09678821999842,54484.37872344 2022-10-17,13:27:43.000,290,11053883,-795,0,1666013262,13070.509730099999,162.04039518000354,54484.45558176 2022-10-17,13:27:44.000,290,11053814,-795,0,1666013263,13070.476048549994,162.05449344000226,54484.38571056 2022-10-17,13:27:45.000,290,11053823,-795,0,1666013264,13070.428894379998,162.01219865999883,54484.63025976001 2022-10-17,13:27:46.000,290,11053885,-795,0,1666013265,13070.287431869998,162.04039518000354,54484.441607520006 2022-10-17,13:27:47.000,290,11053780,-795,0,1666013266,13070.145969359997,162.00514952999947,54484.658208240005 2022-10-17,13:27:48.000,290,11053881,-795,0,1666013267,13070.031452089992,162.0192477899982,54484.55340144 2022-10-17,13:27:49.000,290,11053873,-795,0,1666013268,13069.964088989997,162.00514952999947,54484.7839764 2022-10-17,13:27:50.000,290,11053821,-795,0,1666013269,13069.802417549996,162.00514952999947,54484.74205368 2022-10-17,13:27:51.000,290,11053835,-795,0,1666013270,13069.64748241999,162.04039518000354,54484.81891200001 2022-10-17,13:27:52.000,290,11053858,-795,0,1666013271,13069.479074669995,162.12498474000313,54484.804937760004 2022-10-17,13:27:53.000,290,11053838,-795,0,1666013272,13069.236567509994,162.12498474000313,54484.776989280006 2022-10-17,13:27:54.000,290,11053878,-795,0,1666013273,13069.041214520003,162.181377779998,54484.77000216001 2022-10-17,13:27:55.000,290,11053864,-795,0,1666013274,13069.014269279993,162.20252517000336,54485.03551272001 2022-10-17,13:27:56.000,290,11053843,-795,0,1666013275,13068.818916290002,162.35055690000445,54485.0285256 2022-10-17,13:27:57.000,290,11053861,-795,0,1666013276,13068.630299609991,162.40694993999932,54485.07743544 2022-10-17,13:27:58.000,290,11053822,-795,0,1666013277,13068.43494662,162.5408834100017,54484.923718800004 2022-10-17,13:27:59.000,290,11053816,-795,0,1666013278,13068.280011489995,162.61842384000192,54485.042499840005 2022-10-17,13:28:00.000,290,11053865,-795,0,1666013279,13068.16549421999,162.76645557000302,54485.07743544 2022-10-17,13:28:01.000,290,11053852,-795,0,1666013280,13068.044240639989,162.84399600000324,54485.11935816 2022-10-17,13:28:02.000,290,11053838,-795,0,1666013281,13067.855623959993,163.01317512000242,54485.06346120001 2022-10-17,13:28:03.000,290,11053828,-795,0,1666013282,13067.741106690002,163.14005945999816,54485.07743544 2022-10-17,13:28:04.000,290,11053868,-795,0,1666013283,13067.646798349997,163.2598946700018,54485.04948696 2022-10-17,13:28:05.000,290,11053852,-795,0,1666013284,13067.532281079992,163.38677901000483,54485.07743544 2022-10-17,13:28:06.000,290,11053810,-795,0,1666013285,13067.525544769996,163.541859869998,54485.15429376001 2022-10-17,13:28:07.000,290,11053888,-795,0,1666013286,13067.471654289991,163.66874421000102,54485.161280880006 2022-10-17,13:28:08.000,290,11053854,-795,0,1666013287,13067.444709049996,163.82382507000148,54485.18224224001 2022-10-17,13:28:09.000,290,11053845,-795,0,1666013288,13067.370609639991,163.92956201999914,54485.0285256 2022-10-17,13:28:10.000,290,11053812,-795,0,1666013289,13067.363873329996,164.0846428799996,54485.07743544 2022-10-17,13:28:11.000,290,11053819,-795,0,1666013290,13067.491863219992,164.22562548000133,54485.259100560004 2022-10-17,13:28:12.000,290,11053848,-795,0,1666013291,13067.464917979996,164.3595589500037,54485.12634528 2022-10-17,13:28:13.000,290,11053847,-795,0,1666013292,13067.431236429991,164.50054154999816,54485.06346120001 2022-10-17,13:28:14.000,290,11053843,-795,0,1666013293,13067.512072149992,164.62037676000182,54485.03551272001 2022-10-17,13:28:15.000,290,11053852,-795,0,1666013294,13067.525544769996,164.6556224099986,54485.01455136001 2022-10-17,13:28:16.000,290,11053840,-795,0,1666013295,13067.606380489997,164.73316283999884,54485.00057712 2022-10-17,13:28:17.000,290,11053854,-795,0,1666013296,13067.761315620002,164.71201545000076,54484.83288624 2022-10-17,13:28:18.000,290,11053833,-795,0,1666013297,13067.990350159998,164.77545762000227,54484.79795064001 2022-10-17,13:28:19.000,290,11053846,-795,0,1666013298,13068.3541109,164.97988238999824,54484.972628640004 2022-10-17,13:28:20.000,290,11053865,-795,0,1666013299,13068.522518649996,165.25479846000235,54485.08442256001 2022-10-17,13:28:21.000,290,11053860,-795,0,1666013300,13068.583145439996,165.39578106000408,54485.112371040006 2022-10-17,13:28:22.000,290,11053871,-795,0,1666013301,13068.61682699,165.4944688800024,54485.12634528 2022-10-17,13:28:23.000,290,11053853,-795,0,1666013302,13068.657244850001,165.51561627000046,54484.944680160006 2022-10-17,13:28:24.000,290,11053855,-795,0,1666013303,13068.731344259992,165.5931567000007,54484.95166728 2022-10-17,13:28:25.000,290,11053831,-795,0,1666013304,13068.919960940002,165.60020583000005,54485.00756424 2022-10-17,13:28:26.000,290,11053848,-795,0,1666013305,13069.034478209993,165.5579110500039,54484.993590000005 2022-10-17,13:28:27.000,290,11053843,-795,0,1666013306,13069.155731789993,165.52266539999982,54484.88179608 2022-10-17,13:28:28.000,290,11053851,-795,0,1666013307,13069.303930609989,165.43102671000088,54485.01455136001 2022-10-17,13:28:29.000,290,11053816,-795,0,1666013308,13069.458865739995,165.33233889000257,54485.00057712 2022-10-17,13:28:30.000,290,11053837,-795,0,1666013309,13069.48581097999,165.24070020000363,54484.88179608 2022-10-17,13:28:31.000,290,11053870,-795,0,1666013310,13069.54643776999,165.1349632499987,54484.86782184001 2022-10-17,13:28:32.000,290,11053837,-795,0,1666013311,13069.580119319995,165.02217717000167,54484.76301504 2022-10-17,13:28:33.000,290,11053841,-795,0,1666013312,13069.54643776999,164.88119456999993,54484.72807944001 2022-10-17,13:28:34.000,290,11053864,-795,0,1666013313,13069.50601990999,164.71906458000012,54484.62327264 2022-10-17,13:28:35.000,290,11053847,-795,0,1666013314,13069.458865739995,164.56398371999967,54484.5743628 2022-10-17,13:28:36.000,290,11053829,-795,0,1666013315,13069.479074669995,164.43005025000457,54484.588337040004 2022-10-17,13:28:37.000,290,11053808,-795,0,1666013316,13069.48581097999,164.26792026000476,54484.70013096001 2022-10-17,13:28:38.000,290,11053870,-795,0,1666013317,13069.357821089994,164.1833306999979,54484.62327264 2022-10-17,13:28:39.000,290,11053845,-795,0,1666013318,13069.283721679989,164.00005332,54484.59532416 2022-10-17,13:28:40.000,290,11053909,-795,0,1666013319,13069.101841309988,163.95775854000385,54484.33680072 2022-10-17,13:28:41.000,290,11053834,-795,0,1666013320,13068.946906179997,163.81677594000212,54484.60231128001 2022-10-17,13:28:42.000,290,11053880,-795,0,1666013321,13068.812179979992,163.78153028999805,54484.56737568 2022-10-17,13:28:43.000,290,11053880,-795,0,1666013322,13068.589881749991,163.73218638000253,54484.51147872001 2022-10-17,13:28:44.000,290,11053844,-795,0,1666013323,13068.38779244999,163.69694072999846,54484.24596816001 2022-10-17,13:28:45.000,290,11053836,-795,0,1666013324,13068.25306625,163.7180881200038,54484.51846584 2022-10-17,13:28:46.000,290,11053827,-795,0,1666013325,13068.010559089998,163.72513725000317,54484.36474920001 2022-10-17,13:28:47.000,290,11053854,-795,0,1666013326,13067.808469789998,163.79562855000404,54484.371736320005 2022-10-17,13:28:48.000,290,11053881,-795,0,1666013327,13067.599644180002,163.87316898000427,54484.35776208 2022-10-17,13:28:49.000,290,11053786,-795,0,1666013328,13067.424500119996,163.94366027999786,54484.3996848 2022-10-17,13:28:50.000,290,11053839,-795,0,1666013329,13067.18872926999,164.0846428799996,54484.35776208 2022-10-17,13:28:51.000,290,11053842,-795,0,1666013330,13067.101157239995,164.2115272200026,54484.588337040004 2022-10-17,13:28:52.000,290,11053880,-795,0,1666013331,13066.90580424999,164.2961167800022,54484.60231128001 2022-10-17,13:28:53.000,290,11053864,-795,0,1666013332,13066.730660189998,164.45119764000265,54484.644234 2022-10-17,13:28:54.000,290,11053859,-795,0,1666013333,13066.515098269992,164.61332763000246,54484.63025976001 2022-10-17,13:28:55.000,290,11053874,-795,0,1666013334,13066.407317309997,164.78250675000163,54484.63025976001 2022-10-17,13:28:56.000,290,11053867,-795,0,1666013335,13066.218700630001,164.97283325999888,54484.66519536 2022-10-17,13:28:57.000,290,11053844,-795,0,1666013336,13066.083974429996,165.12791411999933,54484.72807944001 2022-10-17,13:28:58.000,290,11053872,-795,0,1666013337,13065.89535775,165.32528976000322,54484.68615672 2022-10-17,13:28:59.000,290,11053851,-795,0,1666013338,13065.7943131,165.51561627000046,54484.74904080001 2022-10-17,13:29:00.000,290,11053864,-795,0,1666013339,13065.760631549994,165.69889364999835,54484.8887832 2022-10-17,13:29:01.000,290,11053814,-795,0,1666013340,13065.72694999999,165.91036755000096,54484.944680160006 2022-10-17,13:29:02.000,290,11053835,-795,0,1666013341,13065.652850589999,166.0865957999995,54484.972628640004 2022-10-17,13:29:03.000,290,11053839,-795,0,1666013342,13065.572014869998,166.32626621999952,54484.825899120005 2022-10-17,13:29:04.000,290,11053837,-795,0,1666013343,13065.545069629989,166.50249446999806,54484.86782184001 2022-10-17,13:29:05.000,290,11053823,-795,0,1666013344,13065.572014869998,166.66462445999787,54484.8887832 2022-10-17,13:29:06.000,290,11053849,-795,0,1666013345,13065.639377969994,166.84790184000303,54484.96564152001 2022-10-17,13:29:07.000,290,11053852,-795,0,1666013346,13065.700004759994,167.03822835000028,54485.07044832 2022-10-17,13:29:08.000,290,11053884,-795,0,1666013347,13065.78757678999,167.1651126900033,54484.9586544 2022-10-17,13:29:09.000,290,11053894,-795,0,1666013348,13065.86841250999,167.30609528999776,54485.01455136001 2022-10-17,13:29:10.000,290,11053881,-795,0,1666013349,13065.902094059995,167.4611761499982,54484.804937760004 2022-10-17,13:29:11.000,290,11053845,-795,0,1666013350,13066.043556569995,167.58101136000187,54484.84686048001 2022-10-17,13:29:12.000,290,11053863,-795,0,1666013351,13066.211964319991,167.6726500500008,54484.84686048001 2022-10-17,13:29:13.000,290,11053889,-795,0,1666013352,13066.333217899992,167.78543612999783,54484.756027920004 2022-10-17,13:29:14.000,290,11053875,-795,0,1666013353,13066.467944099997,167.89117308000277,54484.60231128001 2022-10-17,13:29:15.000,290,11053864,-795,0,1666013354,13066.696978639993,167.94756611999765,54484.74904080001 2022-10-17,13:29:16.000,290,11053853,-795,0,1666013355,13066.90580424999,167.9405169899983,54484.69314384 2022-10-17,13:29:17.000,290,11053883,-795,0,1666013356,13067.08768461999,168.0039591599998,54484.658208240005 2022-10-17,13:29:18.000,290,11053879,-795,0,1666013357,13067.242619749995,167.98986090000108,54484.56038856001 2022-10-17,13:29:19.000,290,11053897,-795,0,1666013358,13067.363873329996,167.968713510003,54484.371736320005 2022-10-17,13:29:20.000,290,11053823,-795,0,1666013359,13067.599644180002,167.92641872999957,54484.24596816001 2022-10-17,13:29:21.000,290,11053856,-795,0,1666013360,13067.855623959993,167.87707482000405,54484.28090376 2022-10-17,13:29:22.000,290,11053889,-795,0,1666013361,13068.091394809999,167.79248526000447,54484.155135600005 2022-10-17,13:29:23.000,290,11053840,-795,0,1666013362,13068.280011489995,167.73609222000232,54483.99443184 2022-10-17,13:29:24.000,290,11053848,-795,0,1666013363,13068.44841923999,167.6585517900021,54483.8057796 2022-10-17,13:29:25.000,290,11053899,-795,0,1666013364,13068.690926399991,167.52461831999972,54483.88962504001 2022-10-17,13:29:26.000,290,11053829,-795,0,1666013365,13068.866070459997,167.41888137000205,54483.79180536001 2022-10-17,13:29:27.000,290,11053842,-795,0,1666013366,13069.041214520003,167.29199702999904,54483.700972800005 2022-10-17,13:29:28.000,290,11053905,-795,0,1666013367,13069.216358579994,167.10871965000115,54483.49834632 2022-10-17,13:29:29.000,290,11053841,-795,0,1666013368,13069.357821089994,166.9536387900007,54483.47039784 2022-10-17,13:29:30.000,290,11053903,-795,0,1666013369,13069.57338301,166.8056070599996,54483.42847512001 2022-10-17,13:29:31.000,290,11053882,-795,0,1666013370,13069.721581829996,166.60118229000363,54483.57520464001 2022-10-17,13:29:32.000,290,11053821,-795,0,1666013371,13069.863044339996,166.43905230000382,54483.435462240006 2022-10-17,13:29:33.000,290,11053848,-795,0,1666013372,13069.964088989997,166.26282404999802,54483.4913592 2022-10-17,13:29:34.000,290,11053831,-795,0,1666013373,13070.078606260002,166.0513501500027,54483.37257816 2022-10-17,13:29:35.000,290,11053860,-795,0,1666013374,13070.105551499997,165.91036755000096,54483.484372080005 2022-10-17,13:29:36.000,290,11053901,-795,0,1666013375,13070.092078879992,165.7552866900005,54483.421488 2022-10-17,13:29:37.000,290,11053866,-795,0,1666013376,13070.226805079998,165.60020583000005,54483.44244936 2022-10-17,13:29:38.000,290,11053837,-795,0,1666013377,13070.213332459993,165.4733214900043,54483.414500880004 2022-10-17,13:29:39.000,290,11053871,-795,0,1666013378,13070.220068770002,165.35348628000065,54483.4913592 2022-10-17,13:29:40.000,290,11053830,-795,0,1666013379,13070.247014009998,165.24070020000363,54483.652062960005 2022-10-17,13:29:41.000,290,11053870,-795,0,1666013380,13070.159441980002,165.17020890000276,54483.63808872 2022-10-17,13:29:42.000,290,11053794,-795,0,1666013381,13070.125760429997,165.10676673000125,54483.55424328001 2022-10-17,13:29:43.000,290,11053872,-795,0,1666013382,13069.964088989997,165.1138158600006,54483.55424328001 2022-10-17,13:29:44.000,290,11053923,-795,0,1666013383,13069.876516960001,165.1138158600006,54483.51232056 2022-10-17,13:29:45.000,290,11053873,-795,0,1666013384,13069.782208619996,165.09266847000254,54483.6311016 2022-10-17,13:29:46.000,290,11053865,-795,0,1666013385,13069.68790027999,165.1349632499987,54483.79879248 2022-10-17,13:29:47.000,290,11053864,-795,0,1666013386,13069.61380087,165.15611064000404,54483.98045760001 2022-10-17,13:29:48.000,290,11053884,-795,0,1666013387,13069.50601990999,165.17020890000276,54483.97347048 2022-10-17,13:29:49.000,290,11053873,-795,0,1666013388,13069.357821089994,165.23365107000427,54483.96648336 2022-10-17,13:29:50.000,290,11053836,-795,0,1666013389,13069.303930609989,165.31824063000386,54484.04334168 2022-10-17,13:29:51.000,290,11053859,-795,0,1666013390,13069.243303819989,165.3464371500013,54484.14814848001 2022-10-17,13:29:52.000,290,11053847,-795,0,1666013391,13069.155731789993,165.39578106000408,54484.218019679996 2022-10-17,13:29:53.000,290,11053828,-795,0,1666013392,13069.021005590002,165.45217409999896,54484.16910984 2022-10-17,13:29:54.000,290,11053860,-795,0,1666013393,13068.953642489992,165.53676365999854,54484.21103256 2022-10-17,13:29:55.000,290,11053851,-795,0,1666013394,13068.967115109997,165.56496018000325,54484.371736320005 2022-10-17,13:29:56.000,290,11053845,-795,0,1666013395,13068.933433559992,165.60020583000005,54484.48353024001 2022-10-17,13:29:57.000,290,11053849,-795,0,1666013396,13068.866070459997,165.64250061000348,54484.469556000004 2022-10-17,13:29:58.000,290,11053780,-795,0,1666013397,13068.818916290002,165.67069713000092,54484.3996848 2022-10-17,13:29:59.000,290,11053786,-795,0,1666013398,13068.758289500001,165.69889364999835,54484.441607520006 2022-10-17,13:30:00.000,290,11053847,-795,0,1666013399,13068.724607949996,165.7200410400037,54484.48353024001 2022-10-17,13:30:01.000,290,11053817,-795,0,1666013400,13068.711135329992,165.71299191000435,54484.46256888001 2022-10-17,13:30:02.000,290,11053867,-795,0,1666013401,13068.731344259992,165.72709017000307,54484.49750448 2022-10-17,13:30:03.000,290,11053830,-795,0,1666013402,13068.690926399991,165.76233581999986,54484.43462040001 2022-10-17,13:30:04.000,290,11053865,-795,0,1666013403,13068.684190089996,165.68479538999964,54484.41365904001 2022-10-17,13:30:05.000,290,11053864,-795,0,1666013404,13068.717871640001,165.68479538999964,54484.5044916 2022-10-17,13:30:06.000,290,11053802,-795,0,1666013405,13068.650508539991,165.69889364999835,54484.53244008001 2022-10-17,13:30:07.000,290,11053838,-795,0,1666013406,13068.663981159996,165.67069713000092,54484.46256888001 2022-10-17,13:30:08.000,290,11053807,-795,0,1666013407,13068.59661806,165.66364800000156,54484.36474920001 2022-10-17,13:30:09.000,290,11053859,-795,0,1666013408,13068.623563299996,165.63545148000412,54484.28090376 2022-10-17,13:30:10.000,290,11053894,-795,0,1666013409,13068.610090679991,165.57905844000197,54484.34378784001 2022-10-17,13:30:11.000,290,11053867,-795,0,1666013410,13068.630299609991,165.51561627000046,54484.30885224 2022-10-17,13:30:12.000,290,11053856,-795,0,1666013411,13068.623563299996,165.50151801000175,54484.2599424 2022-10-17,13:30:13.000,290,11053839,-795,0,1666013412,13068.59661806,165.43102671000088,54484.218019679996 2022-10-17,13:30:14.000,290,11053810,-795,0,1666013413,13068.603354369996,165.33233889000257,54484.17609696001 2022-10-17,13:30:15.000,290,11053869,-795,0,1666013414,13068.53599127,165.24070020000363,54484.14116136 2022-10-17,13:30:16.000,290,11053848,-795,0,1666013415,13068.52925495999,165.12086498999997,54484.085264400004 2022-10-17,13:30:17.000,290,11053836,-795,0,1666013416,13068.45515555,165.0151280400023,54483.99443184 2022-10-17,13:30:18.000,290,11053845,-795,0,1666013417,13068.36758351999,164.916440220004,54483.86167656001 2022-10-17,13:30:19.000,290,11053855,-795,0,1666013418,13068.340638279995,164.7543102300042,54483.81276672001 2022-10-17,13:30:20.000,290,11053826,-795,0,1666013419,13068.300220419995,164.59218024000438,54484.00141896 2022-10-17,13:30:21.000,290,11053855,-795,0,1666013420,13068.158757909994,164.458246770002,54483.770844000006 2022-10-17,13:30:22.000,290,11053875,-795,0,1666013421,13067.983613849989,164.31726417000027,54483.68699856 2022-10-17,13:30:23.000,290,11053842,-795,0,1666013422,13067.909514439998,164.17628156999854,54483.58917888 2022-10-17,13:30:24.000,290,11053888,-795,0,1666013423,13067.741106690002,164.03529897000408,54483.58917888 2022-10-17,13:30:25.000,290,11053907,-795,0,1666013424,13067.653534659992,163.92251288999978,54483.62411448001 2022-10-17,13:30:26.000,290,11053851,-795,0,1666013425,13067.552490009992,163.80972681000276,54483.65905008 2022-10-17,13:30:27.000,290,11053870,-795,0,1666013426,13067.37734595,163.73218638000253,54483.74289552001 2022-10-17,13:30:28.000,290,11053897,-795,0,1666013427,13067.2763013,163.67579334000038,54483.61712736 2022-10-17,13:30:29.000,290,11053859,-795,0,1666013428,13067.12810247999,163.62644943000487,54483.68001144 2022-10-17,13:30:30.000,290,11053838,-795,0,1666013429,13067.03379414,163.62644943000487,54483.57520464001 2022-10-17,13:30:31.000,290,11053906,-795,0,1666013430,13066.872122699999,163.67579334000038,54483.700972800005 2022-10-17,13:30:32.000,290,11053841,-795,0,1666013431,13066.737396499993,163.7180881200038,54483.6660372 2022-10-17,13:30:33.000,290,11053864,-795,0,1666013432,13066.602670300003,163.87316898000427,54483.582191760004 2022-10-17,13:30:34.000,290,11053831,-795,0,1666013433,13066.494889339992,163.97890593000193,54483.67302432001 2022-10-17,13:30:35.000,290,11053839,-795,0,1666013434,13066.467944099997,164.15513418000046,54483.882637919996 2022-10-17,13:30:36.000,290,11053869,-795,0,1666013435,13066.387108379997,164.31726417000027,54483.90359928 2022-10-17,13:30:37.000,290,11053834,-795,0,1666013436,13066.205228009996,164.5780819799984,54483.8756508 2022-10-17,13:30:38.000,290,11053867,-795,0,1666013437,13066.17828277,164.789555880001,54483.84071520001 2022-10-17,13:30:39.000,290,11053871,-795,0,1666013438,13066.211964319991,165.04332455999975,54483.97347048 2022-10-17,13:30:40.000,290,11053849,-795,0,1666013439,13066.191755389991,165.33938802000193,54484.085264400004 2022-10-17,13:30:41.000,290,11053875,-795,0,1666013440,13066.218700630001,165.5931567000007,54484.17609696001 2022-10-17,13:30:42.000,290,11053854,-795,0,1666013441,13066.171546459991,165.8680727700048,54484.252955280004 2022-10-17,13:30:43.000,290,11053831,-795,0,1666013442,13066.185019079996,166.150037970001,54484.24596816001 2022-10-17,13:30:44.000,290,11053830,-795,0,1666013443,13066.211964319991,166.4108557799991,54484.35776208 2022-10-17,13:30:45.000,290,11053894,-795,0,1666013444,13066.218700630001,166.69282098000258,54484.33680072 2022-10-17,13:30:46.000,290,11053834,-795,0,1666013445,13066.232173249991,166.93249140000262,54484.252955280004 2022-10-17,13:30:47.000,290,11053855,-795,0,1666013446,13066.252382179991,167.2144565999988,54484.3298136 2022-10-17,13:30:48.000,290,11053856,-795,0,1666013447,13066.353426829992,167.4118322400027,54484.42763328 2022-10-17,13:30:49.000,290,11053850,-795,0,1666013448,13066.447735169997,167.58101136000187,54484.48353024001 2022-10-17,13:30:50.000,290,11053847,-795,0,1666013449,13066.474680409992,167.74314135000168,54484.36474920001 2022-10-17,13:30:51.000,290,11053823,-795,0,1666013450,13066.589197679998,167.92641872999957,54484.54641432 2022-10-17,13:30:52.000,290,11053879,-795,0,1666013451,13066.690242329998,168.08149959000002,54484.47654312 2022-10-17,13:30:53.000,290,11053848,-795,0,1666013452,13066.744132809989,168.18018740999833,54484.3996848 2022-10-17,13:30:54.000,290,11053794,-795,0,1666013453,13066.878859009994,168.2506787099992,54484.51147872001 2022-10-17,13:30:55.000,290,11053792,-795,0,1666013454,13066.952958419999,168.28592436000326,54484.52545296 2022-10-17,13:30:56.000,290,11053846,-795,0,1666013455,13067.08768461999,168.3634647900035,54484.490517360005 2022-10-17,13:30:57.000,290,11053825,-795,0,1666013456,13067.13483879,168.44805435000308,54484.39269768001 2022-10-17,13:30:58.000,290,11053884,-795,0,1666013457,13067.262828679995,168.4762508700005,54484.45558176 2022-10-17,13:30:59.000,290,11053867,-795,0,1666013458,13067.370609639991,168.5255947800033,54484.39269768001 2022-10-17,13:31:00.000,290,11053837,-795,0,1666013459,13067.565962629997,168.51149652000458,54484.588337040004 2022-10-17,13:31:01.000,290,11053826,-795,0,1666013460,13067.660270970002,168.54674217000138,54484.5044916 2022-10-17,13:31:02.000,290,11053784,-795,0,1666013461,13067.808469789998,168.54674217000138,54484.46256888001 2022-10-17,13:31:03.000,290,11053805,-795,0,1666013462,13067.842151340003,168.5890369500048,54484.31583936001 2022-10-17,13:31:04.000,290,11053856,-795,0,1666013463,13068.003822779989,168.55379130000074,54484.469556000004 2022-10-17,13:31:05.000,290,11053840,-795,0,1666013464,13068.19243946,168.58198781999818,54484.5743628 2022-10-17,13:31:06.000,290,11053844,-795,0,1666013465,13068.26653886999,168.55379130000074,54484.58134992001 2022-10-17,13:31:07.000,290,11053857,-795,0,1666013466,13068.43494662,168.5608404300001,54484.588337040004 2022-10-17,13:31:08.000,290,11053797,-795,0,1666013467,13068.59661806,168.51854565000394,54484.67916960001 2022-10-17,13:31:09.000,290,11053824,-795,0,1666013468,13068.751553189992,168.53969304000202,54484.72807944001 2022-10-17,13:31:10.000,290,11053834,-795,0,1666013469,13068.872806769992,168.4762508700005,54484.73506656 2022-10-17,13:31:11.000,290,11053818,-795,0,1666013470,13069.034478209993,168.43395609000436,54484.70013096001 2022-10-17,13:31:12.000,290,11053858,-755,0,1666013471,13069.229831199998,168.3775630500022,54484.73506656 2022-10-17,13:31:13.000,290,11053868,-795,0,1666013472,13069.310666919999,168.33526826999878,54484.72807944001 2022-10-17,13:31:14.000,290,11053836,-795,0,1666013473,13069.49254729,168.24362957999983,54484.76301504 2022-10-17,13:31:15.000,290,11053866,-795,0,1666013474,13069.72831813999,168.20838393000304,54484.90275744 2022-10-17,13:31:16.000,290,11053849,-795,0,1666013475,13069.876516960001,168.09559784999874,54484.93070592 2022-10-17,13:31:17.000,290,11053857,-795,0,1666013476,13070.031452089992,168.02510654999787,54484.923718800004 2022-10-17,13:31:18.000,290,11053860,-795,0,1666013477,13070.179650910002,167.89822221000213,54484.86083472 2022-10-17,13:31:19.000,290,11053840,-795,0,1666013478,13070.300904489988,167.8206817800019,54484.91673168001 2022-10-17,13:31:20.000,290,11053835,-795,0,1666013479,13070.449103309998,167.70789570000488,54485.00057712 2022-10-17,13:31:21.000,290,11053824,-795,0,1666013480,13070.58382950999,167.56691310000315,54484.90275744 2022-10-17,13:31:22.000,290,11053821,-795,0,1666013481,13070.698346779995,167.49642180000228,54485.06346120001 2022-10-17,13:31:23.000,290,11053863,-795,0,1666013482,13070.80612773999,167.39068485000462,54484.993590000005 2022-10-17,13:31:24.000,290,11053864,-795,0,1666013483,13070.89369977,167.2638005100016,54485.00756424 2022-10-17,13:31:25.000,290,11053859,-795,0,1666013484,13071.001480729996,167.15101443000458,54485.168268 2022-10-17,13:31:26.000,290,11053852,-795,0,1666013485,13071.089052759991,167.09462139000243,54485.07743544 2022-10-17,13:31:27.000,290,11053888,-795,0,1666013486,13071.102525379996,166.98183530999813,54485.05647408 2022-10-17,13:31:28.000,290,11053842,-795,0,1666013487,13071.115998000001,166.9536387900007,54484.97961576 2022-10-17,13:31:29.000,290,11053884,-795,0,1666013488,13071.129470619991,166.8901966199992,54485.04948696 2022-10-17,13:31:30.000,290,11053877,-795,0,1666013489,13071.190097409992,166.8549509700024,54485.14730664 2022-10-17,13:31:31.000,290,11053872,-795,0,1666013490,13071.183361099997,166.84085271000367,54485.210190720005 2022-10-17,13:31:32.000,290,11053868,-795,0,1666013491,13071.210306339992,166.81265618999896,54485.210190720005 2022-10-17,13:31:33.000,290,11053852,-795,0,1666013492,13071.203570029997,166.84085271000367,54485.13333240001 2022-10-17,13:31:34.000,290,11053779,-795,0,1666013493,13071.176624790001,166.8690492300011,54485.210190720005 2022-10-17,13:31:35.000,290,11053843,-795,0,1666013494,13071.183361099997,166.92544227000326,54485.280061920006 2022-10-17,13:31:36.000,290,11053849,-795,0,1666013495,13071.136206930001,166.98888444000477,54485.35692024 2022-10-17,13:31:37.000,290,11053858,-795,0,1666013496,13071.136206930001,167.01003183000284,54485.447752800006 2022-10-17,13:31:38.000,290,11053875,-795,0,1666013497,13070.99474442,167.13691616999859,54485.41980432001 2022-10-17,13:31:39.000,290,11053815,-795,0,1666013498,13070.981271799996,167.14396529999794,54485.328971760006 2022-10-17,13:31:40.000,290,11053818,-795,0,1666013499,13071.068843829991,167.22150572999817,54485.6224308 2022-10-17,13:31:41.000,290,11053854,-795,0,1666013500,13071.068843829991,167.23560399000417,54485.65037928 2022-10-17,13:31:42.000,290,11053822,-795,0,1666013501,13071.028425969991,167.32019355000375,54485.65037928 2022-10-17,13:31:43.000,290,11053847,-795,0,1666013502,13070.961062869996,167.3131444200044,54485.76916032 2022-10-17,13:31:44.000,290,11053809,-795,0,1666013503,13070.89369977,167.3624883299999,54485.67134064 2022-10-17,13:31:45.000,290,11053817,-795,0,1666013504,13070.87349084,167.3624883299999,54485.880954240005 2022-10-17,13:31:46.000,290,11053874,-795,0,1666013505,13070.839809289995,167.3624883299999,54486.06960648001 2022-10-17,13:31:47.000,290,11053874,-795,0,1666013506,13070.81286405,167.39773398000398,54486.18838752001 2022-10-17,13:31:48.000,290,11053856,-795,0,1666013507,13070.718555709995,167.39773398000398,54486.10454208 2022-10-17,13:31:49.000,290,11053817,-795,0,1666013508,13070.60403843999,167.30609528999776,54486.13947768001 2022-10-17,13:31:50.000,290,11053834,-795,0,1666013509,13070.509730099999,167.32019355000375,54486.265245840004 2022-10-17,13:31:51.000,290,11053874,-795,0,1666013510,13070.361531279988,167.25675138000224,54486.384026880005 2022-10-17,13:31:52.000,290,11053872,-795,0,1666013511,13070.226805079998,167.27084964000096,54486.46787232 2022-10-17,13:31:53.000,290,11053841,-795,0,1666013512,13070.065133639997,167.24970225000288,54486.42594960001 2022-10-17,13:31:54.000,290,11053834,-795,0,1666013513,13069.903462199996,167.24265312000352,54486.52376928001 2022-10-17,13:31:55.000,290,11053844,-795,0,1666013514,13069.889989579991,167.2285548600048,54486.789279840006 2022-10-17,13:31:56.000,290,11053843,-795,0,1666013515,13069.741790759996,167.25675138000224,54486.82421544 2022-10-17,13:31:57.000,290,11053876,-795,0,1666013516,13069.57338301,167.28494789999968,54486.85915104001 2022-10-17,13:31:58.000,290,11053838,-795,0,1666013517,13069.438656809994,167.33429181000247,54486.85915104001 2022-10-17,13:31:59.000,290,11053825,-795,0,1666013518,13069.310666919999,167.36953745999926,54486.90107376 2022-10-17,13:32:00.000,290,11053879,-795,0,1666013519,13069.182677029989,167.50347093000164,54487.07575176001 2022-10-17,13:32:01.000,290,11053867,-795,0,1666013520,13069.101841309988,167.5457657099978,54487.06876464 2022-10-17,13:32:02.000,290,11053825,-795,0,1666013521,13068.987324039997,167.65150266000273,54487.14562296001 2022-10-17,13:32:03.000,290,11053850,-795,0,1666013522,13068.832388909992,167.7572396100004,54487.13863584 2022-10-17,13:32:04.000,290,11053843,-795,0,1666013523,13068.731344259992,167.89117308000277,54487.173571440006 2022-10-17,13:32:05.000,290,11053860,-795,0,1666013524,13068.738080570001,167.98986090000108,54487.35523656 2022-10-17,13:32:06.000,290,11053784,-795,0,1666013525,13068.670717469991,168.17313827999897,54487.33427520001 2022-10-17,13:32:07.000,290,11053846,-795,0,1666013526,13068.684190089996,168.32117001000006,54487.292352480006 2022-10-17,13:32:08.000,290,11053879,-795,0,1666013527,13068.583145439996,168.46920174000115,54487.08273888 2022-10-17,13:32:09.000,290,11053823,-795,0,1666013528,13068.589881749991,168.57493868999882,54487.20850704 2022-10-17,13:32:10.000,290,11053858,-795,0,1666013529,13068.690926399991,168.68067564000376,54487.31331384001 2022-10-17,13:32:11.000,290,11053856,-795,0,1666013530,13068.845861529997,168.78641259000142,54487.26440400001 2022-10-17,13:32:12.000,290,11053842,-795,0,1666013531,13068.886279389997,168.9203460600038,54487.2993396 2022-10-17,13:32:13.000,290,11053823,-795,0,1666013532,13069.021005590002,169.00493562000338,54487.390172160005 2022-10-17,13:32:14.000,290,11053895,-795,0,1666013533,13069.088368689998,169.0824760500036,54487.152610080004 2022-10-17,13:32:15.000,290,11053867,-795,0,1666013534,13069.276985369994,169.1177217000004,54487.152610080004 2022-10-17,13:32:16.000,290,11053843,-795,0,1666013535,13069.41171157,169.13886908999848,54487.11068736 2022-10-17,13:32:17.000,290,11053853,-795,0,1666013536,13069.6340098,169.15296735000447,54487.152610080004 2022-10-17,13:32:18.000,290,11053865,-795,0,1666013537,13069.741790759996,169.18821300000127,54487.11767448001 2022-10-17,13:32:19.000,290,11053807,-795,0,1666013538,13069.984297919997,169.18821300000127,54487.089726 2022-10-17,13:32:20.000,290,11053842,-795,0,1666013539,13070.119024120002,169.15296735000447,54487.06177752 2022-10-17,13:32:21.000,290,11053782,-795,0,1666013540,13070.321113419988,169.11067257000104,54487.07575176001 2022-10-17,13:32:22.000,290,11053837,-795,0,1666013541,13070.455839619994,169.04723039999953,54486.92902224001 2022-10-17,13:32:23.000,290,11053825,-795,0,1666013542,13070.56362057999,168.99788649000402,54486.7054344 2022-10-17,13:32:24.000,290,11053813,-795,0,1666013543,13070.758973569995,168.89919866999844,54486.7054344 2022-10-17,13:32:25.000,290,11053814,-795,0,1666013544,13070.900436079995,168.8569038900023,54486.7753056 2022-10-17,13:32:26.000,290,11053795,-795,0,1666013545,13070.981271799996,168.76526520000334,54486.74037000001 2022-10-17,13:32:27.000,290,11053866,-795,0,1666013546,13071.142943239996,168.68067564000376,54486.75434424 2022-10-17,13:32:28.000,290,11053844,-795,0,1666013547,13071.243987889997,168.5890369500048,54486.72639576 2022-10-17,13:32:29.000,290,11053808,-795,0,1666013548,13071.291142059992,168.51854565000394,54486.55870488 2022-10-17,13:32:30.000,290,11053880,-795,0,1666013549,13071.365241469997,168.46920174000115,54486.64255032001 2022-10-17,13:32:31.000,290,11053841,-795,0,1666013550,13071.392186709993,168.34936653000477,54486.6355632 2022-10-17,13:32:32.000,290,11053886,-795,0,1666013551,13071.398923020002,168.2647769699979,54486.57267912001 2022-10-17,13:32:33.000,290,11053853,-795,0,1666013552,13071.324823609997,168.25772783999855,54486.55870488 2022-10-17,13:32:34.000,290,11053840,-795,0,1666013553,13071.284405749997,168.20838393000304,54486.55870488 2022-10-17,13:32:35.000,290,11053851,-795,0,1666013554,13071.365241469997,168.15904002000025,54486.7753056 2022-10-17,13:32:36.000,290,11053914,-795,0,1666013555,13071.311350989992,168.15904002000025,54486.984919200004 2022-10-17,13:32:37.000,290,11053885,-795,0,1666013556,13071.304614679997,168.1167452400041,54486.96395784 2022-10-17,13:32:38.000,290,11053801,-795,0,1666013557,13071.115998000001,168.03920481000387,54486.789279840006 2022-10-17,13:32:39.000,290,11053872,-795,0,1666013558,13071.048634899991,168.06035220000194,54486.75434424 2022-10-17,13:32:40.000,290,11053838,-795,0,1666013559,13070.95432656,168.09559784999874,54486.838189680006 2022-10-17,13:32:41.000,290,11053875,-795,0,1666013560,13070.88696345999,168.14494176000153,54487.04081616 2022-10-17,13:32:42.000,290,11053879,-795,0,1666013561,13070.73202833,168.2154330600024,54487.02684192001 2022-10-17,13:32:43.000,290,11053856,-795,0,1666013562,13070.698346779995,168.30002262000198,54487.23645552 2022-10-17,13:32:44.000,290,11053868,-795,0,1666013563,13070.617511059994,168.34231739999814,54487.39715928 2022-10-17,13:32:45.000,290,11053829,-795,0,1666013564,13070.54341164999,168.44100522000372,54487.50196608001 2022-10-17,13:32:46.000,290,11053818,-795,0,1666013565,13070.401949139989,168.56788955999946,54487.59279864 2022-10-17,13:32:47.000,290,11053852,-795,0,1666013566,13070.287431869998,168.7088721600012,54487.57882440001 2022-10-17,13:32:48.000,290,11053889,-795,0,1666013567,13070.213332459993,168.80051085000014,54487.64869560001 2022-10-17,13:32:49.000,290,11053888,-795,0,1666013568,13070.166178289997,168.9555917100006,54487.87927056 2022-10-17,13:32:50.000,290,11053854,-795,0,1666013569,13070.119024120002,169.10362344000168,54487.963116000006 2022-10-17,13:32:51.000,290,11053883,-795,0,1666013570,13070.031452089992,169.25870430000214,54488.060935680005 2022-10-17,13:32:52.000,290,11053885,-795,0,1666013571,13069.970825299992,169.44198168000003,54488.109845520004 2022-10-17,13:32:53.000,290,11053859,-795,0,1666013572,13069.964088989997,169.63230819000455,54488.158755360004 2022-10-17,13:32:54.000,290,11053843,-795,0,1666013573,13069.964088989997,169.81558557000244,54488.26356216 2022-10-17,13:32:55.000,290,11053855,-795,0,1666013574,13069.964088989997,170.01296120999905,54488.33343336 2022-10-17,13:32:56.000,290,11053858,-795,0,1666013575,13070.017979470002,170.2173859800023,54488.43125304 2022-10-17,13:32:57.000,290,11053816,-795,0,1666013576,13069.984297919997,170.45000727000297,54488.31945912001 2022-10-17,13:32:58.000,290,11053841,-795,0,1666013577,13069.991034229992,170.61213726000278,54488.41727880001 2022-10-17,13:32:59.000,290,11053846,-795,0,1666013578,13070.159441980002,170.76721812000324,54488.612918160004 2022-10-17,13:33:00.000,290,11053822,-795,0,1666013579,13070.193123529993,170.96459375999984,54488.67580224001 2022-10-17,13:33:01.000,290,11053878,-795,0,1666013580,13070.300904489988,171.15492027000437,54488.78759616 2022-10-17,13:33:02.000,290,11053846,-795,0,1666013581,13070.408685449998,171.30295199999819,54488.75266056001 2022-10-17,13:33:03.000,290,11053842,-795,0,1666013582,13070.476048549994,171.47213112000463,54488.5919568 2022-10-17,13:33:04.000,290,11053842,-795,0,1666013583,13070.657928919994,171.60606458999973,54488.65484088001 2022-10-17,13:33:05.000,290,11053826,-795,0,1666013584,13070.779182499995,171.7258998000034,54488.67580224001 2022-10-17,13:33:06.000,290,11053853,-795,0,1666013585,13070.93411763,171.81753849000233,54488.75964768 2022-10-17,13:33:07.000,290,11053833,-795,0,1666013586,13071.062107519996,171.8880297900032,54488.73868632 2022-10-17,13:33:08.000,290,11053870,-795,0,1666013587,13071.223778959997,171.91622631000064,54488.731699200005 2022-10-17,13:33:09.000,290,11053839,-795,0,1666013588,13071.432604569993,171.9514719600047,54488.80855752 2022-10-17,13:33:10.000,290,11053819,-795,0,1666013589,13071.601012319989,171.9867176100015,54488.68977648 2022-10-17,13:33:11.000,290,11053839,-795,0,1666013590,13071.722265899989,171.93032456999936,54488.79458328001 2022-10-17,13:33:12.000,290,11053839,-795,0,1666013591,13071.897409959995,171.91622631000064,54488.682789360006 2022-10-17,13:33:13.000,290,11053842,-795,0,1666013592,13071.97150937,171.83163675000105,54488.682789360006 2022-10-17,13:33:14.000,290,11053899,-795,0,1666013593,13072.13318081,171.73294893000275,54488.58496968001 2022-10-17,13:33:15.000,290,11053897,-795,0,1666013594,13072.321797489996,171.58491720000166,54488.84349312001 2022-10-17,13:33:16.000,290,11053869,-795,0,1666013595,13072.436314760002,171.47213112000463,54488.661828000004 2022-10-17,13:33:17.000,290,11053917,-795,0,1666013596,13072.496941550002,171.35229591000098,54488.5919568 2022-10-17,13:33:18.000,290,11053872,-795,0,1666013597,13072.503677859997,171.20426417999988,54488.47317576 2022-10-17,13:33:19.000,290,11053901,-795,0,1666013598,13072.550832029992,171.020986800002,54488.59894392 2022-10-17,13:33:20.000,290,11053845,-795,0,1666013599,13072.591249889992,170.9082007199977,54488.42426592 2022-10-17,13:33:21.000,290,11053844,-795,0,1666013600,13072.591249889992,170.76016899000388,54488.57099544 2022-10-17,13:33:22.000,290,11053868,-795,0,1666013601,13072.611458819993,170.61918639000214,54488.62689240001 2022-10-17,13:33:23.000,290,11053863,-795,0,1666013602,13072.577777270002,170.50640030999784,54488.515098480006 2022-10-17,13:33:24.000,290,11053855,-795,0,1666013603,13072.530623099992,170.4147616199989,54488.52907272 2022-10-17,13:33:25.000,290,11053815,-795,0,1666013604,13072.496941550002,170.32312292999995,54488.5220856 2022-10-17,13:33:26.000,290,11053854,-795,0,1666013605,13072.469996309992,170.231484240001,54488.5919568 2022-10-17,13:33:27.000,290,11053834,-795,0,1666013606,13072.416105830001,170.21033685000293,54488.66881512 2022-10-17,13:33:28.000,290,11053843,-795,0,1666013607,13072.395896900001,170.17509119999886,54488.66881512 2022-10-17,13:33:29.000,290,11053856,-795,0,1666013608,13072.301588559996,170.13984555000206,54488.64785376 2022-10-17,13:33:30.000,290,11053845,-795,0,1666013609,13072.207280219991,170.1680420699995,54488.64086664 2022-10-17,13:33:31.000,290,11053850,-795,0,1666013610,13072.220752839996,170.22443511000165,54488.780609040004 2022-10-17,13:33:32.000,290,11053846,-795,0,1666013611,13072.17359867,170.22443511000165,54488.77362192001 2022-10-17,13:33:33.000,290,11053825,-795,0,1666013612,13072.180334979996,170.3301720599993,54488.82253176001 2022-10-17,13:33:34.000,290,11053842,-795,0,1666013613,13072.207280219991,170.37246684000274,54488.9063772 2022-10-17,13:33:35.000,290,11053861,-795,0,1666013614,13072.247698079991,170.4288598800049,54489.00419688 2022-10-17,13:33:36.000,290,11053862,-795,0,1666013615,13072.267907009991,170.52049857000384,54489.06009384001 2022-10-17,13:33:37.000,290,11053830,-795,0,1666013616,13072.315061180001,170.5909898700047,54489.03913248001 2022-10-17,13:33:38.000,290,11053828,-795,0,1666013617,13072.368951659992,170.689677690003,54489.08804232001 2022-10-17,13:33:39.000,290,11053850,-795,0,1666013618,13072.530623099992,170.8095128999994,54489.31163016 2022-10-17,13:33:40.000,290,11053833,-795,0,1666013619,13072.557568340002,170.89410245999898,54489.25573320001 2022-10-17,13:33:41.000,290,11053831,-795,0,1666013620,13072.638404060002,170.9716428899992,54489.32560440001 2022-10-17,13:33:42.000,290,11053791,-795,0,1666013621,13072.806811809998,170.98574114999792,54489.42342408001 2022-10-17,13:33:43.000,290,11053835,-795,0,1666013622,13072.96174693999,171.02803593000135,54489.44438544001 2022-10-17,13:33:44.000,290,11053843,-795,0,1666013623,13073.10994576,171.10557636000158,54489.36752712 2022-10-17,13:33:45.000,290,11053824,-795,0,1666013624,13073.2716172,171.11262549000094,54489.451372560005 2022-10-17,13:33:46.000,290,11053848,-795,0,1666013625,13073.460233879996,171.12672374999966,54489.59111496001 2022-10-17,13:33:47.000,290,11053834,-795,0,1666013626,13073.642114249997,171.16196940000373,54489.619063440005 2022-10-17,13:33:48.000,290,11053850,-795,0,1666013627,13073.844203549997,171.13377287999901,54489.688934640006 2022-10-17,13:33:49.000,290,11053815,-795,0,1666013628,13074.005874989998,171.11262549000094,54489.688934640006 2022-10-17,13:33:50.000,290,11053835,-795,0,1666013629,13074.22143690999,171.09147810000286,54489.7448316 2022-10-17,13:33:51.000,290,11053851,-795,0,1666013630,13074.376372039995,171.02803593000135,54489.77278008 2022-10-17,13:33:52.000,290,11053868,-795,0,1666013631,13074.54477978999,170.96459375999984,54489.75181872 2022-10-17,13:33:53.000,290,11053841,-795,0,1666013632,13074.686242299991,170.90115158999834,54489.73085736001 2022-10-17,13:33:54.000,290,11053883,-795,0,1666013633,13074.834441120001,170.7742672500026,54489.76579296 2022-10-17,13:33:55.000,290,11053842,-795,0,1666013634,13075.009585179992,170.69672682000237,54489.856625520006 2022-10-17,13:33:56.000,290,11053862,-795,0,1666013635,13075.238619719988,170.56279335,54489.835664160004 2022-10-17,13:33:57.000,290,11053850,-795,0,1666013636,13075.359873299989,170.45705640000233,54489.8147028 2022-10-17,13:33:58.000,290,11053816,-795,0,1666013637,13075.48112687999,170.33722118999867,54489.68194752001 2022-10-17,13:33:59.000,290,11053868,-795,0,1666013638,13075.615853079995,170.21033685000293,54489.77976720001 2022-10-17,13:34:00.000,290,11053839,-795,0,1666013639,13075.68321617999,170.06230512000184,54489.82168992 2022-10-17,13:34:01.000,290,11053839,-795,0,1666013640,13075.76405189999,169.8860768700033,54489.77278008 2022-10-17,13:34:02.000,290,11053877,-795,0,1666013641,13075.85162393,169.7239468800035,54489.82867704001 2022-10-17,13:34:03.000,290,11053877,-795,0,1666013642,13075.87183286,169.56886602000304,54489.77278008 2022-10-17,13:34:04.000,290,11053848,-795,0,1666013643,13075.918987029996,169.44198168000003,54489.70290888 2022-10-17,13:34:05.000,290,11053842,-795,0,1666013644,13075.979613819996,169.2305077800047,54489.86361264 2022-10-17,13:34:06.000,290,11053819,-795,0,1666013645,13075.932459650001,169.06132865999825,54489.737844480005 2022-10-17,13:34:07.000,290,11053825,-795,0,1666013646,13075.966141199991,168.871002150001,54489.82867704001 2022-10-17,13:34:08.000,290,11053826,-795,0,1666013647,13075.91225072,168.68772477000311,54489.70989600001 2022-10-17,13:34:09.000,290,11053865,-795,0,1666013648,13075.858360239996,168.50444738999795,54489.77976720001 2022-10-17,13:34:10.000,290,11053845,-795,0,1666013649,13075.858360239996,168.30707175000134,54489.835664160004 2022-10-17,13:34:11.000,290,11053820,-795,0,1666013650,13075.77078821,168.12379437000345,54489.92649672001 2022-10-17,13:34:12.000,290,11053846,-795,0,1666013651,13075.716897729995,167.98281177000172,54489.688934640006 2022-10-17,13:34:13.000,290,11053838,-795,0,1666013652,13075.60911677,167.81363265000255,54489.68194752001 2022-10-17,13:34:14.000,290,11053836,-795,0,1666013653,13075.56196259999,167.63035527000466,54489.8147028 2022-10-17,13:34:15.000,290,11053851,-795,0,1666013654,13075.48786319,167.48232354000356,54489.79374144 2022-10-17,13:34:16.000,290,11053855,-795,0,1666013655,13075.46091794999,167.3483900700012,54489.87758688001 2022-10-17,13:34:17.000,290,11053840,-795,0,1666013656,13075.44070901999,167.27789877000032,54489.84963840001 2022-10-17,13:34:18.000,290,11053857,-795,0,1666013657,13075.258828649989,167.10871965000115,54489.75181872 2022-10-17,13:34:19.000,290,11053832,-795,0,1666013658,13075.332928059994,167.03117922000092,54489.86361264 2022-10-17,13:34:20.000,290,11053815,-795,0,1666013659,13075.332928059994,166.92544227000326,54489.92649672001 2022-10-17,13:34:21.000,290,11053843,-795,0,1666013660,13075.299246509989,166.84790184000303,54489.98239368 2022-10-17,13:34:22.000,290,11053851,-795,0,1666013661,13075.292510199994,166.83380358000431,54489.96143232 2022-10-17,13:34:23.000,290,11053840,-755,0,1666013662,13075.299246509989,166.79855793000024,54489.86361264 2022-10-17,13:34:24.000,290,11053861,-795,0,1666013663,13075.292510199994,166.72806662999938,54489.96143232 2022-10-17,13:34:25.000,290,11053865,-795,0,1666013664,13075.359873299989,166.72806662999938,54490.024316400006 2022-10-17,13:34:26.000,290,11053842,-795,0,1666013665,13075.42050008999,166.69987011000194,54490.122136080005 2022-10-17,13:34:27.000,290,11053810,-795,0,1666013666,13075.46765426,166.72101750000002,54489.99636792001 2022-10-17,13:34:28.000,290,11053844,-795,0,1666013667,13075.535017359995,166.73511575999873,54490.10816184 2022-10-17,13:34:29.000,290,11053877,-795,0,1666013668,13075.535017359995,166.72806662999938,54489.94745808001 2022-10-17,13:34:30.000,290,11053862,-795,0,1666013669,13075.70342510999,166.67872272000386,54490.29681408 2022-10-17,13:34:31.000,290,11053883,-795,0,1666013670,13075.737106659995,166.67872272000386,54490.14309744001 2022-10-17,13:34:32.000,290,11053880,-795,0,1666013671,13075.79099714,166.6434770699998,54490.289826960005 2022-10-17,13:34:33.000,290,11053852,-795,0,1666013672,13075.838151309996,166.62937881000107,54490.2688656 2022-10-17,13:34:34.000,290,11053847,-795,0,1666013673,13075.918987029996,166.60118229000363,54490.28283984001 2022-10-17,13:34:35.000,290,11053852,-795,0,1666013674,13076.020031679996,166.51659273000405,54490.38764664 2022-10-17,13:34:36.000,290,11053862,-795,0,1666013675,13076.107603709992,166.43200317000446,54490.40162088001 2022-10-17,13:34:37.000,290,11053881,-795,0,1666013676,13076.168230499992,166.36856100000296,54490.42258224 2022-10-17,13:34:38.000,290,11053844,-795,0,1666013677,13076.161494189997,166.2487257899993,54490.21296864001 2022-10-17,13:34:39.000,290,11053862,-795,0,1666013678,13076.222120979997,166.17118535999907,54490.28283984001 2022-10-17,13:34:40.000,290,11053842,-795,0,1666013679,13076.242329909997,166.07954667000013,54490.31777544 2022-10-17,13:34:41.000,290,11053887,-795,0,1666013680,13076.316429320002,165.9667605900031,54490.29681408 2022-10-17,13:34:42.000,290,11053830,-795,0,1666013681,13076.316429320002,165.8539745099988,54490.15707168 2022-10-17,13:34:43.000,290,11053884,-795,0,1666013682,13076.329901939993,165.76233581999986,54490.47149208001 2022-10-17,13:34:44.000,290,11053837,-795,0,1666013683,13076.296220390002,165.6072549599994,54490.506427680004 2022-10-17,13:34:45.000,290,11053851,-795,0,1666013684,13076.363583489998,165.5085671400011,54490.49944056001 2022-10-17,13:34:46.000,290,11053837,-795,0,1666013685,13076.282747769998,165.33938802000193,54490.4435436 2022-10-17,13:34:47.000,290,11053848,-795,0,1666013686,13076.201912049997,165.19135629000084,54490.38065952001 2022-10-17,13:34:48.000,290,11053878,-795,0,1666013687,13076.107603709992,165.07152108000446,54490.38065952001 2022-10-17,13:34:49.000,290,11053878,-795,0,1666013688,13075.986350129991,164.902341959998,54490.2688656 2022-10-17,13:34:50.000,290,11053870,-795,0,1666013689,13075.898778099996,164.7402119699982,54490.23393000001 2022-10-17,13:34:51.000,290,11053831,-795,0,1666013690,13075.82467868999,164.59922937000374,54490.359698160006 2022-10-17,13:34:52.000,290,11053873,-795,0,1666013691,13075.73037035,164.3948046000005,54490.289826960005 2022-10-17,13:34:53.000,290,11053861,-795,0,1666013692,13075.58217152999,164.27496939000412,54490.171045920004 2022-10-17,13:34:54.000,290,11053850,-795,0,1666013693,13075.474390569994,164.0987411399983,54490.1989944 2022-10-17,13:34:55.000,290,11053852,-795,0,1666013694,13075.359873299989,163.95775854000385,54490.192007280006 2022-10-17,13:34:56.000,290,11053876,-795,0,1666013695,13075.252092339993,163.80972681000276,54490.1989944 2022-10-17,13:34:57.000,290,11053826,-795,0,1666013696,13075.056739350002,163.68284246999974,54490.192007280006 2022-10-17,13:34:58.000,290,11053845,-795,0,1666013697,13074.975903630002,163.555958130004,54490.09418760001 2022-10-17,13:34:59.000,290,11053853,-795,0,1666013698,13074.874858980002,163.47841770000377,54490.30380120001 2022-10-17,13:35:00.000,290,11053861,-795,0,1666013699,13074.794023260001,163.36563161999948,54490.25489136 2022-10-17,13:35:01.000,290,11053865,-795,0,1666013700,13074.699714919996,163.2457964100031,54490.21995576 2022-10-17,13:35:02.000,290,11053861,-795,0,1666013701,13074.558252409995,163.15415772000415,54490.27585272 2022-10-17,13:35:03.000,290,11053869,-795,0,1666013702,13074.376372039995,163.09071555000264,54490.17803304 2022-10-17,13:35:04.000,290,11053810,-795,0,1666013703,13074.26185476999,163.0343225100005,54490.10816184 2022-10-17,13:35:05.000,290,11053823,-795,0,1666013704,13074.147337499999,162.94268382000155,54490.20598152 2022-10-17,13:35:06.000,290,11053851,-795,0,1666013705,13074.046292849998,162.90038903999812,54490.14309744001 2022-10-17,13:35:07.000,290,11053846,-795,0,1666013706,13073.904830339998,162.86514339000132,54490.2688656 2022-10-17,13:35:08.000,290,11053843,-795,0,1666013707,13073.803785689997,162.83694687000389,54490.04527776001 2022-10-17,13:35:09.000,290,11053853,-795,0,1666013708,13073.696004730002,162.81579947999853,54490.24790424 2022-10-17,13:35:10.000,290,11053803,-795,0,1666013709,13073.615169010001,162.79465209000045,54490.192007280006 2022-10-17,13:35:11.000,290,11053839,-795,0,1666013710,13073.480442809996,162.78055383000174,54490.03829064 2022-10-17,13:35:12.000,290,11053849,-795,0,1666013711,13073.426552329991,162.78055383000174,54490.171045920004 2022-10-17,13:35:13.000,290,11053839,-795,0,1666013712,13073.28508981999,162.7523573100043,54490.059252 2022-10-17,13:35:14.000,290,11053852,-795,0,1666013713,13073.237935649995,162.82989774000453,54490.03829064 2022-10-17,13:35:15.000,290,11053860,-795,0,1666013714,13073.237935649995,162.81579947999853,54490.171045920004 2022-10-17,13:35:16.000,290,11053853,-795,0,1666013715,13073.17057255,162.82989774000453,54490.22694288 2022-10-17,13:35:17.000,290,11053871,-795,0,1666013716,13073.08300051999,162.87924165000004,54490.16405880001 2022-10-17,13:35:18.000,290,11053783,-795,0,1666013717,13072.921329079989,162.90038903999812,54490.06623912001 2022-10-17,13:35:19.000,290,11053821,-795,0,1666013718,13072.921329079989,162.90038903999812,54490.1291232 2022-10-17,13:35:20.000,290,11053818,-795,0,1666013719,13072.786602879998,162.92858556000283,54490.03829064 2022-10-17,13:35:21.000,290,11053868,-795,0,1666013720,13072.766393949998,162.87219252000068,54490.1291232 2022-10-17,13:35:22.000,290,11053872,-795,0,1666013721,13072.658612990002,162.92858556000283,54490.024316400006 2022-10-17,13:35:23.000,290,11053811,-795,0,1666013722,13072.510414169992,162.90038903999812,54489.99636792001 2022-10-17,13:35:24.000,290,11053873,-795,0,1666013723,13072.355479040001,162.85809426000196,54489.89854824001 2022-10-17,13:35:25.000,290,11053831,-795,0,1666013724,13072.267907009991,162.76645557000302,54489.87758688001 2022-10-17,13:35:26.000,290,11053808,-795,0,1666013725,13072.1938076,162.61842384000192,54489.77976720001 2022-10-17,13:35:27.000,290,11053891,-795,0,1666013726,13072.328533799991,162.44924472000275,54489.64701192 2022-10-17,13:35:28.000,290,11053847,-795,0,1666013727,13072.301588559996,162.69596427000215,54489.49329528001 2022-10-17,13:35:29.000,290,11053850,-795,0,1666013728,13071.94456412999,162.81579947999853,54489.52823088 2022-10-17,13:35:30.000,290,11053889,-795,0,1666013729,13071.688584349999,162.82989774000453,54489.69592176 2022-10-17,13:35:31.000,290,11053884,-795,0,1666013730,13071.513440289993,162.69596427000215,54489.77976720001 2022-10-17,13:35:32.000,290,11053863,-795,0,1666013731,13071.324823609997,162.61137471000256,54489.66098616001 2022-10-17,13:35:33.000,290,11053837,-795,0,1666013732,13071.163152169996,162.47039211000083,54489.51425664001 2022-10-17,13:35:34.000,290,11053776,-795,0,1666013733,13071.028425969991,162.47039211000083,54489.55617936 2022-10-17,13:35:35.000,290,11053851,-795,0,1666013734,13070.88696345999,162.37875342000189,54489.54220512001 2022-10-17,13:35:36.000,290,11053862,-795,0,1666013735,13070.74550094999,162.3294095099991,54489.52823088 2022-10-17,13:35:37.000,290,11053857,-795,0,1666013736,13070.556884269994,162.22367256000143,54489.402462720005 2022-10-17,13:35:38.000,290,11053860,-795,0,1666013737,13070.354794969993,162.181377779998,54489.29765592001 2022-10-17,13:35:39.000,290,11053837,-795,0,1666013738,13070.321113419988,162.07564083000034,54489.38150136 2022-10-17,13:35:40.000,290,11053851,-795,0,1666013739,13070.172914599993,162.01219865999883,54489.41643696 2022-10-17,13:35:41.000,290,11053805,-795,0,1666013740,13070.011243159992,161.94170735999796,54489.33957864 2022-10-17,13:35:42.000,290,11053818,-795,0,1666013741,13069.896725890001,161.8994125800018,54489.12996504001 2022-10-17,13:35:43.000,290,11053854,-795,0,1666013742,13069.64748241999,161.84301953999966,54489.03913248001 2022-10-17,13:35:44.000,290,11053807,-795,0,1666013743,13069.600328249995,161.77957736999815,54489.06009384001 2022-10-17,13:35:45.000,290,11053845,-795,0,1666013744,13069.55317408,161.68088954999985,54489.115990800005 2022-10-17,13:35:46.000,290,11053861,-795,0,1666013745,13069.4319205,161.66679129000113,54489.10201656 2022-10-17,13:35:47.000,290,11053828,-795,0,1666013746,13069.32413953999,161.58220173000154,54488.9762484 2022-10-17,13:35:48.000,290,11053862,-795,0,1666013747,13069.236567509994,161.56105434000347,54488.899390080005 2022-10-17,13:35:49.000,290,11053817,-795,0,1666013748,13069.189413339998,161.5258086899994,54488.93432568 2022-10-17,13:35:50.000,290,11053799,-795,0,1666013749,13069.041214520003,161.46941565000452,54488.91336432 2022-10-17,13:35:51.000,290,11053856,-795,0,1666013750,13068.946906179997,161.4271208700011,54488.86445448 2022-10-17,13:35:52.000,290,11053862,-795,0,1666013751,13068.845861529997,161.4412191299998,54488.82253176001 2022-10-17,13:35:53.000,290,11053838,-795,0,1666013752,13068.731344259992,161.39892435000365,54488.6967636 2022-10-17,13:35:54.000,290,11053840,-795,0,1666013753,13068.623563299996,161.37072782999894,54488.67580224001 2022-10-17,13:35:55.000,290,11053860,-795,0,1666013754,13068.657244850001,161.35662957000022,54488.79458328001 2022-10-17,13:35:56.000,290,11053895,-795,0,1666013755,13068.583145439996,161.3777769599983,54488.836506 2022-10-17,13:35:57.000,290,11053848,-795,0,1666013756,13068.53599127,161.39892435000365,54488.836506 2022-10-17,13:35:58.000,290,11053794,-795,0,1666013757,13068.38779244999,161.4412191299998,54488.61990528 2022-10-17,13:35:59.000,290,11053824,-795,0,1666013758,13068.31369304,161.3918752200043,54488.61990528 2022-10-17,13:36:00.000,290,11053870,-795,0,1666013759,13068.259802559995,161.42007174000173,54488.64785376 2022-10-17,13:36:01.000,290,11053860,-795,0,1666013760,13068.21264839,161.4271208700011,54488.682789360006 2022-10-17,13:36:02.000,290,11053851,-795,0,1666013761,13068.084658499989,161.4412191299998,54488.64086664 2022-10-17,13:36:03.000,290,11053866,-795,0,1666013762,13068.071185879999,161.44826825999917,54488.41029168 2022-10-17,13:36:04.000,290,11053844,-795,0,1666013763,13067.956668609993,161.45531738999853,54488.64785376 2022-10-17,13:36:05.000,290,11053848,-795,0,1666013764,13067.970141229998,161.46941565000452,54488.347407600006 2022-10-17,13:36:06.000,290,11053861,-795,0,1666013765,13067.828678719998,161.45531738999853,54488.57099544 2022-10-17,13:36:07.000,290,11053883,-795,0,1666013766,13067.781524550002,161.46941565000452,54488.28452352 2022-10-17,13:36:08.000,290,11053857,-795,0,1666013767,13067.646798349997,161.46941565000452,54488.37535608 2022-10-17,13:36:09.000,290,11053896,-795,0,1666013768,13067.559226320001,161.45531738999853,54488.16574248 2022-10-17,13:36:10.000,290,11053830,-795,0,1666013769,13067.39755488,161.48351391000324,54488.23561368 2022-10-17,13:36:11.000,290,11053867,-795,0,1666013770,13067.37734595,161.43417000000045,54488.29151064001 2022-10-17,13:36:12.000,290,11053851,-795,0,1666013771,13067.2763013,161.46941565000452,54488.17272960001 2022-10-17,13:36:13.000,290,11053872,-795,0,1666013772,13067.13483879,161.44826825999917,54488.04696144 2022-10-17,13:36:14.000,290,11053866,-795,0,1666013773,13067.04726675999,161.4271208700011,54487.87927056 2022-10-17,13:36:15.000,290,11053848,-795,0,1666013774,13066.932749489999,161.45531738999853,54487.78145088 2022-10-17,13:36:16.000,290,11053879,-795,0,1666013775,13066.824968529989,161.44826825999917,54487.83734784001 2022-10-17,13:36:17.000,290,11053837,-795,0,1666013776,13066.676769709993,161.49761217000196,54487.66965696001 2022-10-17,13:36:18.000,290,11053878,-795,0,1666013777,13066.508361959997,161.5399069499981,54487.66266984 2022-10-17,13:36:19.000,290,11053831,-795,0,1666013778,13066.535307199993,161.59629999000026,54487.73952816 2022-10-17,13:36:20.000,290,11053899,-795,0,1666013779,13066.420789930002,161.6526930300024,54487.76048952 2022-10-17,13:36:21.000,290,11053907,-795,0,1666013780,13066.346690519997,161.69498780999857,54487.69061832 2022-10-17,13:36:22.000,290,11053826,-795,0,1666013781,13066.245645869996,161.75138085000071,54487.59978576001 2022-10-17,13:36:23.000,290,11053848,-795,0,1666013782,13066.11765598,161.87826519000373,54487.46703048 2022-10-17,13:36:24.000,290,11053818,-795,0,1666013783,13066.05702919,161.9346582299986,54487.460043360006 2022-10-17,13:36:25.000,290,11053893,-795,0,1666013784,13066.03682026,162.05449344000226,54487.460043360006 2022-10-17,13:36:26.000,290,11053844,-795,0,1666013785,13065.97619347,162.20252517000336,54487.50196608001 2022-10-17,13:36:27.000,290,11053861,-795,0,1666013786,13065.96945715999,162.30121299000166,54487.45305624001 2022-10-17,13:36:28.000,290,11053850,-795,0,1666013787,13065.881885129995,162.4562938500021,54487.41812064 2022-10-17,13:36:29.000,290,11053860,-795,0,1666013788,13065.83473096,162.55498167000042,54487.26440400001 2022-10-17,13:36:30.000,290,11053801,-795,0,1666013789,13065.83473096,162.64662035999936,54487.27837824 2022-10-17,13:36:31.000,290,11053849,-795,0,1666013790,13065.80778571999,162.80875034999917,54487.320300960004 2022-10-17,13:36:32.000,290,11053853,-795,0,1666013791,13065.821258339995,162.90743817000475,54487.439082000004 2022-10-17,13:36:33.000,290,11053843,-795,0,1666013792,13065.78757678999,163.02727338000113,54487.26440400001 2022-10-17,13:36:34.000,290,11053860,-795,0,1666013793,13065.7943131,163.1471085900048,54487.27837824 2022-10-17,13:36:35.000,290,11053846,-795,0,1666013794,13065.89535775,163.23874728000374,54487.38318504001 2022-10-17,13:36:36.000,290,11053836,-795,0,1666013795,13065.902094059995,163.30218944999797,54487.460043360006 2022-10-17,13:36:37.000,290,11053820,-795,0,1666013796,13065.87514882,163.37268074999884,54487.41812064 2022-10-17,13:36:38.000,290,11053869,-795,0,1666013797,13065.83473096,163.49956509000185,54487.21549416001 2022-10-17,13:36:39.000,290,11053860,-795,0,1666013798,13065.7943131,163.5912037800008,54487.1595972 2022-10-17,13:36:40.000,290,11053845,-795,0,1666013799,13065.78757678999,163.64759682000295,54487.173571440006 2022-10-17,13:36:41.000,290,11053866,-795,0,1666013800,13065.82799464999,163.73218638000253,54487.18055856 2022-10-17,13:36:42.000,290,11053851,-795,0,1666013801,13065.801049409994,163.78153028999805,54487.173571440006 2022-10-17,13:36:43.000,290,11053837,-795,0,1666013802,13065.780840479994,163.83087420000084,54487.08273888 2022-10-17,13:36:44.000,290,11053861,-795,0,1666013803,13065.673059519999,163.84497245999955,54486.79626696 2022-10-17,13:36:45.000,290,11053841,-795,0,1666013804,13065.74715892999,163.9366111499985,54487.02684192001 2022-10-17,13:36:46.000,290,11053870,-795,0,1666013805,13065.713477379999,163.9507094100045,54486.956970720006 2022-10-17,13:36:47.000,290,11053836,-795,0,1666013806,13065.673059519999,163.99300419000065,54486.87312528 2022-10-17,13:36:48.000,290,11053846,-795,0,1666013807,13065.605696419989,163.99300419000065,54486.73338288 2022-10-17,13:36:49.000,290,11053822,-795,0,1666013808,13065.531597009998,164.00005332,54486.68447304 2022-10-17,13:36:50.000,290,11053854,-795,0,1666013809,13065.585487489989,164.06349549000151,54486.73338288 2022-10-17,13:36:51.000,290,11053865,-795,0,1666013810,13065.531597009998,164.11988853000366,54486.74735712 2022-10-17,13:36:52.000,290,11053851,-795,0,1666013811,13065.524860699988,164.1480850500011,54486.649537440004 2022-10-17,13:36:53.000,290,11053913,-795,0,1666013812,13065.390134499998,164.15513418000046,54486.51678216 2022-10-17,13:36:54.000,290,11053839,-795,0,1666013813,13065.356452949993,164.16923243999918,54486.55870488 2022-10-17,13:36:55.000,290,11053874,-795,0,1666013814,13065.275617229992,164.1974289600039,54486.41896248 2022-10-17,13:36:56.000,290,11053860,-795,0,1666013815,13065.214990439992,164.23972374000004,54486.32812992001 2022-10-17,13:36:57.000,290,11053855,-795,0,1666013816,13065.080264240001,164.3454606899977,54486.13249056 2022-10-17,13:36:58.000,290,11053841,-795,0,1666013817,13065.026373759996,164.37365721000242,54486.12550344 2022-10-17,13:36:59.000,290,11053833,-795,0,1666013818,13065.019637450001,164.43005025000457,54486.29319432 2022-10-17,13:37:00.000,290,11053796,-795,0,1666013819,13064.999428520001,164.45119764000265,54486.2512716 2022-10-17,13:37:01.000,290,11053868,-795,0,1666013820,13064.925329109996,164.50054154999816,54486.20236176 2022-10-17,13:37:02.000,290,11053815,-795,0,1666013821,13064.83102076999,164.59218024000438,54486.097554960004 2022-10-17,13:37:03.000,290,11053834,-795,0,1666013822,13064.67608564,164.62742589000118,54486.06261936 2022-10-17,13:37:04.000,290,11053812,-795,0,1666013823,13064.68955825999,164.72611370999948,54485.929864080004 2022-10-17,13:37:05.000,290,11053835,-795,0,1666013824,13064.62893146999,164.78250675000163,54486.16043904001 2022-10-17,13:37:06.000,290,11053868,-795,0,1666013825,13064.63566778,164.88119456999993,54485.95781256 2022-10-17,13:37:07.000,290,11053853,-795,0,1666013826,13064.57504099,164.9516858700008,54486.09056784001 2022-10-17,13:37:08.000,290,11053848,-795,0,1666013827,13064.56830467999,165.0503736899991,54485.90890272 2022-10-17,13:37:09.000,290,11053871,-795,0,1666013828,13064.55483206,165.15611064000404,54486.09056784001 2022-10-17,13:37:10.000,290,11053821,-795,0,1666013829,13064.440314789994,165.2970932399985,54486.02768376 2022-10-17,13:37:11.000,290,11053830,-795,0,1666013830,13064.406633239989,165.42397758000152,54486.02069664001 2022-10-17,13:37:12.000,290,11053835,-795,0,1666013831,13064.372951689998,165.5720093100026,54486.048645120005 2022-10-17,13:37:13.000,290,11053879,-795,0,1666013832,13064.258434419993,165.69889364999835,54485.999735280006 2022-10-17,13:37:14.000,290,11053858,-795,0,1666013833,13064.197807629993,165.84692537999945,54486.01370952 2022-10-17,13:37:15.000,290,11053855,-795,0,1666013834,13064.258434419993,166.0302027600046,54486.20236176 2022-10-17,13:37:16.000,290,11053850,-795,0,1666013835,13064.231489179998,166.20643101000314,54486.23729736001 2022-10-17,13:37:17.000,290,11053888,-795,0,1666013836,13064.191071319998,166.32626621999952,54486.1814004 2022-10-17,13:37:18.000,290,11053808,-795,0,1666013837,13064.042872500002,166.50249446999806,54486.03467088 2022-10-17,13:37:19.000,290,11053837,-795,0,1666013838,13064.049608809997,166.65052619999915,54486.06960648001 2022-10-17,13:37:20.000,290,11053871,-795,0,1666013839,13064.076554049992,166.86200010000175,54486.17441328 2022-10-17,13:37:21.000,290,11053883,-795,0,1666013840,13064.042872500002,167.03117922000092,54486.23031024 2022-10-17,13:37:22.000,290,11053867,-795,0,1666013841,13064.022663570002,167.20740746999945,54486.25825872001 2022-10-17,13:37:23.000,290,11053891,-795,0,1666013842,13063.982245710002,167.35543920000055,54486.1814004 2022-10-17,13:37:24.000,290,11053860,-795,0,1666013843,13063.941827850002,167.510520060001,54486.13947768001 2022-10-17,13:37:25.000,290,11053866,-795,0,1666013844,13063.955300469992,167.65150266000273,54486.146464800004 2022-10-17,13:37:26.000,290,11053850,-795,0,1666013845,13064.015927259992,167.81363265000255,54486.43992384 2022-10-17,13:37:27.000,290,11053839,-795,0,1666013846,13064.063081430002,167.9052713400015,54486.432936720004 2022-10-17,13:37:28.000,290,11053860,-795,0,1666013847,13064.076554049992,168.0180574199985,54486.265245840004 2022-10-17,13:37:29.000,290,11053837,-795,0,1666013848,13064.076554049992,168.13789263000217,54486.265245840004 2022-10-17,13:37:30.000,290,11053884,-795,0,1666013849,13064.164126080002,168.27182610000455,54486.36306552 2022-10-17,13:37:31.000,290,11053868,-795,0,1666013850,13064.197807629993,168.32117001000006,54486.34909128 2022-10-17,13:37:32.000,290,11053857,-795,0,1666013851,13064.224752869988,168.43395609000436,54486.391014 2022-10-17,13:37:33.000,290,11053848,-795,0,1666013852,13064.285379659988,168.4621526100018,54486.25825872001 2022-10-17,13:37:34.000,290,11053839,-795,0,1666013853,13064.332533829998,168.54674217000138,54486.34210416 2022-10-17,13:37:35.000,290,11053836,-795,0,1666013854,13064.379687999994,168.6101843400029,54486.3211428 2022-10-17,13:37:36.000,290,11053850,-795,0,1666013855,13064.426842169989,168.65247911999904,54486.30716856001 2022-10-17,13:37:37.000,290,11053861,-795,0,1666013856,13064.399896929994,168.73706867999863,54486.19537464 2022-10-17,13:37:38.000,290,11053852,-795,0,1666013857,13064.453787409999,168.744117809998,54486.048645120005 2022-10-17,13:37:39.000,290,11053825,-795,0,1666013858,13064.561568369994,168.8357565000042,54486.146464800004 2022-10-17,13:37:40.000,290,11053811,-795,0,1666013859,13064.69629457,168.88510040999972,54486.24428448 2022-10-17,13:37:41.000,290,11053843,-795,0,1666013860,13064.75692136,168.92739519000315,54486.25825872001 2022-10-17,13:37:42.000,290,11053784,-795,0,1666013861,13064.783866599995,168.99083736000466,54486.25825872001 2022-10-17,13:37:43.000,290,11053812,-795,0,1666013862,13064.75692136,169.04723039999953,54485.99274816001 2022-10-17,13:37:44.000,290,11053844,-795,0,1666013863,13064.87817494,169.09657431000232,54486.146464800004 2022-10-17,13:37:45.000,290,11053877,-795,0,1666013864,13064.864702319996,169.18821300000127,54486.05563224 2022-10-17,13:37:46.000,290,11053850,-795,0,1666013865,13065.033110069991,169.25165517000278,54486.24428448 2022-10-17,13:37:47.000,290,11053856,-795,0,1666013866,13065.120682100001,169.29394994999893,54486.23729736001 2022-10-17,13:37:48.000,290,11053901,-795,0,1666013867,13065.181308890002,169.35739212000044,54486.25825872001 2022-10-17,13:37:49.000,290,11053918,-795,0,1666013868,13065.255408299992,169.3926377700045,54486.19537464 2022-10-17,13:37:50.000,290,11053874,-795,0,1666013869,13065.309298779997,169.4772273300041,54486.12550344 2022-10-17,13:37:51.000,290,11053838,-795,0,1666013870,13065.457497599993,169.5124729800009,54486.16043904001 2022-10-17,13:37:52.000,290,11053871,-795,0,1666013871,13065.511388079998,169.58296428000176,54486.25825872001 2022-10-17,13:37:53.000,290,11053836,-795,0,1666013872,13065.605696419989,169.5759151500024,54486.167426160006 2022-10-17,13:37:54.000,290,11053894,-795,0,1666013873,13065.68653213999,169.62525905999792,54486.18838752001 2022-10-17,13:37:55.000,290,11053846,-795,0,1666013874,13065.84820357999,169.63230819000455,54486.17441328 2022-10-17,13:37:56.000,290,11053864,-795,0,1666013875,13066.023347639995,169.660504710002,54486.22332312 2022-10-17,13:37:57.000,290,11053849,-795,0,1666013876,13066.191755389991,169.64640645000327,54486.10454208 2022-10-17,13:37:58.000,290,11053838,-795,0,1666013877,13066.319745280001,169.65345558000263,54485.96479968 2022-10-17,13:37:59.000,290,11053878,-795,0,1666013878,13066.414053619992,169.60411166999984,54485.89492848 2022-10-17,13:38:00.000,290,11053911,-795,0,1666013879,13066.602670300003,169.62525905999792,54485.84601864 2022-10-17,13:38:01.000,290,11053850,-795,0,1666013880,13066.737396499993,169.65345558000263,54486.06261936 2022-10-17,13:38:02.000,290,11053853,-795,0,1666013881,13066.865386389989,169.64640645000327,54486.11152920001 2022-10-17,13:38:03.000,290,11053851,-795,0,1666013882,13067.01358521,169.6111607999992,54486.048645120005 2022-10-17,13:38:04.000,290,11053886,-795,0,1666013883,13067.202201889995,169.60411166999984,54486.02069664001 2022-10-17,13:38:05.000,290,11053858,-795,0,1666013884,13067.37734595,169.59001341000112,54486.216336000005 2022-10-17,13:38:06.000,290,11053823,-795,0,1666013885,13067.539017390001,169.61820992999856,54486.18838752001 2022-10-17,13:38:07.000,290,11053903,-795,0,1666013886,13067.626589419997,169.62525905999792,54486.32812992001 2022-10-17,13:38:08.000,290,11053825,-795,0,1666013887,13067.747842999997,169.6111607999992,54486.34909128 2022-10-17,13:38:09.000,290,11053843,-795,0,1666013888,13067.794997169993,169.5759151500024,54486.27223296 2022-10-17,13:38:10.000,290,11053877,-795,0,1666013889,13067.869096579998,169.56181689000368,54486.25825872001 2022-10-17,13:38:11.000,290,11053866,-795,0,1666013890,13068.071185879999,169.58296428000176,54486.39800112 2022-10-17,13:38:12.000,290,11053909,-795,0,1666013891,13068.118340049994,169.59706254000048,54486.391014 2022-10-17,13:38:13.000,290,11053888,-795,0,1666013892,13068.19243946,169.5759151500024,54486.3211428 2022-10-17,13:38:14.000,290,11053861,-795,0,1666013893,13068.320429349995,169.58296428000176,54486.41197536 2022-10-17,13:38:15.000,290,11053812,-795,0,1666013894,13068.38779244999,169.58296428000176,54486.4608852 2022-10-17,13:38:16.000,290,11053855,-795,0,1666013895,13068.50904602999,169.59001341000112,54486.52376928001 2022-10-17,13:38:17.000,290,11053859,-795,0,1666013896,13068.57640913,169.59706254000048,54486.49582080001 2022-10-17,13:38:18.000,290,11053896,-795,0,1666013897,13068.630299609991,169.63230819000455,54486.47485944001 2022-10-17,13:38:19.000,290,11053851,-795,0,1666013898,13068.845861529997,169.62525905999792,54486.61460184001 2022-10-17,13:38:20.000,290,11053898,-795,0,1666013899,13068.919960940002,169.64640645000327,54486.69146016001 2022-10-17,13:38:21.000,290,11053836,-795,0,1666013900,13069.068159759998,169.6393573200039,54486.68447304 2022-10-17,13:38:22.000,290,11053829,-795,0,1666013901,13069.128786549998,169.64640645000327,54486.72639576 2022-10-17,13:38:23.000,290,11053862,-795,0,1666013902,13069.148995479998,169.6746029700007,54486.60761472 2022-10-17,13:38:24.000,290,11053866,-795,0,1666013903,13069.283721679989,169.62525905999792,54486.65652456 2022-10-17,13:38:25.000,290,11053868,-795,0,1666013904,13069.41171157,169.6111607999992,54486.719408640005 2022-10-17,13:38:26.000,290,11053859,-795,0,1666013905,13069.52622883999,169.59001341000112,54486.78229272001 2022-10-17,13:38:27.000,290,11053807,-795,0,1666013906,13069.65421873,169.59001341000112,54486.86613816 2022-10-17,13:38:28.000,290,11053834,-795,0,1666013907,13069.782208619996,169.55476776000432,54486.94998360001 2022-10-17,13:38:29.000,290,11053862,-795,0,1666013908,13069.957352680001,169.51952211000025,54486.936009360004 2022-10-17,13:38:30.000,290,11053854,-795,0,1666013909,13070.058397330002,169.43493255000067,54486.7753056 2022-10-17,13:38:31.000,290,11053863,-795,0,1666013910,13070.186387219997,169.42083429000195,54486.956970720006 2022-10-17,13:38:32.000,290,11053891,-795,0,1666013911,13070.341322349988,169.3644412499998,54487.0198548 2022-10-17,13:38:33.000,290,11053863,-795,0,1666013912,13070.435630689994,169.30804820999765,54486.90806088001 2022-10-17,13:38:34.000,290,11053863,-795,0,1666013913,13070.56362057999,169.20231126,54486.94998360001 2022-10-17,13:38:35.000,290,11053850,-795,0,1666013914,13070.73202833,169.14591821999784,54487.09671312001 2022-10-17,13:38:36.000,290,11053835,-795,0,1666013915,13070.85328191,169.06132865999825,54487.124661600006 2022-10-17,13:38:37.000,290,11053831,-795,0,1666013916,13070.95432656,168.9696899699993,54487.20151992 2022-10-17,13:38:38.000,290,11053838,-795,0,1666013917,13071.001480729996,168.84985476000293,54487.0198548 2022-10-17,13:38:39.000,290,11053873,-795,0,1666013918,13071.136206930001,168.7723143300027,54487.18754568 2022-10-17,13:38:40.000,290,11053909,-795,0,1666013919,13071.257460510002,168.64542998999968,54487.28536536001 2022-10-17,13:38:41.000,290,11053867,-795,0,1666013920,13071.318087300002,168.5608404300001,54487.320300960004 2022-10-17,13:38:42.000,290,11053902,-795,0,1666013921,13071.385450399997,168.44100522000372,54487.292352480006 2022-10-17,13:38:43.000,290,11053890,-795,0,1666013922,13071.398923020002,168.39166131000093,54487.28536536001 2022-10-17,13:38:44.000,290,11053865,-795,0,1666013923,13071.499967669988,168.32117001000006,54487.39715928 2022-10-17,13:38:45.000,290,11053859,-795,0,1666013924,13071.533649219993,168.25772783999855,54487.39715928 2022-10-17,13:38:46.000,290,11053816,-795,0,1666013925,13071.466286119998,168.20838393000304,54487.4041464 2022-10-17,13:38:47.000,290,11053879,-795,0,1666013926,13071.601012319989,168.1660891499996,54487.39715928 2022-10-17,13:38:48.000,290,11053843,-795,0,1666013927,13071.702056969989,168.07445046000066,54487.46703048 2022-10-17,13:38:49.000,290,11053832,-795,0,1666013928,13071.654902799994,168.06035220000194,54487.43209488001 2022-10-17,13:38:50.000,290,11053855,-795,0,1666013929,13071.681848039989,168.04625394000323,54487.46703048 2022-10-17,13:38:51.000,290,11053856,-795,0,1666013930,13071.83004686,168.03920481000387,54487.655682720004 2022-10-17,13:38:52.000,290,11053866,-795,0,1666013931,13071.83004686,168.01100828999915,54487.69760544001 2022-10-17,13:38:53.000,290,11053875,-795,0,1666013932,13071.88393733999,167.97576264000236,54487.606772880004 2022-10-17,13:38:54.000,290,11053837,-795,0,1666013933,13071.90414626999,167.97576264000236,54487.725553920005 2022-10-17,13:38:55.000,290,11053858,-795,0,1666013934,13071.96477305999,167.98986090000108,54487.78145088 2022-10-17,13:38:56.000,290,11053899,-795,0,1666013935,13071.98498198999,167.99691003000044,54487.844334960006 2022-10-17,13:38:57.000,290,11053867,-795,0,1666013936,13071.97150937,167.96166438000364,54487.795425120006 2022-10-17,13:38:58.000,290,11053785,-795,0,1666013937,13071.96477305999,167.968713510003,54487.73952816 2022-10-17,13:38:59.000,290,11053822,-795,0,1666013938,13072.059081399995,167.97576264000236,54487.963116000006 2022-10-17,13:39:00.000,290,11053852,-795,0,1666013939,13072.12644449999,167.98281177000172,54488.10285840001 2022-10-17,13:39:01.000,290,11053855,-795,0,1666013940,13072.099499259995,168.0039591599998,54488.19369096 2022-10-17,13:39:02.000,290,11053882,-795,0,1666013941,13072.11297188,167.97576264000236,54488.25657504 2022-10-17,13:39:03.000,290,11053845,-795,0,1666013942,13072.07255402,167.9405169899983,54488.179716720006 2022-10-17,13:39:04.000,290,11053773,-795,0,1666013943,13072.08602663999,167.9405169899983,54488.298497760006 2022-10-17,13:39:05.000,290,11053870,-795,0,1666013944,13072.139917119996,167.89117308000277,54488.326446240004 2022-10-17,13:39:06.000,290,11053852,-795,0,1666013945,13072.18707128999,167.94756611999765,54488.326446240004 2022-10-17,13:39:07.000,290,11053864,-795,0,1666013946,13072.13318081,167.9193696000002,54488.396317440005 2022-10-17,13:39:08.000,290,11053880,-795,0,1666013947,13072.13318081,167.94756611999765,54488.22163944001 2022-10-17,13:39:09.000,290,11053863,-795,0,1666013948,13072.139917119996,167.89822221000213,54488.50811136001 2022-10-17,13:39:10.000,290,11053845,-795,0,1666013949,13072.160126049996,167.92641872999957,54488.54304696 2022-10-17,13:39:11.000,290,11053823,-795,0,1666013950,13072.14665342999,167.95461525000428,54488.57798256 2022-10-17,13:39:12.000,290,11053859,-795,0,1666013951,13072.13318081,168.01100828999915,54488.60593104001 2022-10-17,13:39:13.000,290,11053883,-795,0,1666013952,13072.160126049996,168.01100828999915,54488.5220856 2022-10-17,13:39:14.000,290,11053832,-795,0,1666013953,13072.12644449999,168.05330307000258,54488.52907272 2022-10-17,13:39:15.000,290,11053854,-795,0,1666013954,13072.200543909996,168.08854871999938,54488.74567344 2022-10-17,13:39:16.000,290,11053862,-795,0,1666013955,13072.261170699996,168.17313827999897,54488.87144160001 2022-10-17,13:39:17.000,290,11053832,-795,0,1666013956,13072.267907009991,168.1519908900009,54488.9762484 2022-10-17,13:39:18.000,290,11053840,-795,0,1666013957,13072.23422546,168.20838393000304,54488.85746736 2022-10-17,13:39:19.000,290,11053798,-795,0,1666013958,13072.227489149991,168.25772783999855,54488.94131280001 2022-10-17,13:39:20.000,290,11053881,-795,0,1666013959,13072.27464332,168.2788752300039,54488.99022264001 2022-10-17,13:39:21.000,290,11053842,-795,0,1666013960,13072.321797489996,168.3141208800007,54489.07406808 2022-10-17,13:39:22.000,290,11053840,-795,0,1666013961,13072.342006419996,168.3634647900035,54489.08804232001 2022-10-17,13:39:23.000,290,11053873,-795,0,1666013962,13072.368951659992,168.34936653000477,54489.14393928 2022-10-17,13:39:24.000,290,11053906,-795,0,1666013963,13072.429578449992,168.35641566000413,54489.12297792 2022-10-17,13:39:25.000,290,11053881,-795,0,1666013964,13072.557568340002,168.33526826999878,54489.29765592001 2022-10-17,13:39:26.000,290,11053841,-795,0,1666013965,13072.537359410002,168.3775630500022,54489.26970744 2022-10-17,13:39:27.000,290,11053839,-795,0,1666013966,13072.597986200002,168.37051392000285,54489.34656576001 2022-10-17,13:39:28.000,290,11053870,-795,0,1666013967,13072.557568340002,168.38461218000157,54489.24874608 2022-10-17,13:39:29.000,290,11053902,-795,0,1666013968,13072.631667749993,168.34936653000477,54489.29765592001 2022-10-17,13:39:30.000,290,11053856,-795,0,1666013969,13072.699030850003,168.42690695999772,54489.46534680001 2022-10-17,13:39:31.000,290,11053864,-795,0,1666013970,13072.752921329993,168.40575956999965,54489.50726952 2022-10-17,13:39:32.000,290,11053834,-795,0,1666013971,13072.732712399993,168.412808699999,54489.55617936 2022-10-17,13:39:33.000,290,11053866,-795,0,1666013972,13072.759657639988,168.44100522000372,54489.4304112 2022-10-17,13:39:34.000,290,11053885,-795,0,1666013973,13072.793339189993,168.40575956999965,54489.59111496001 2022-10-17,13:39:35.000,290,11053889,-795,0,1666013974,13072.820284429989,168.43395609000436,54489.62605056 2022-10-17,13:39:36.000,290,11053902,-795,0,1666013975,13072.746185019998,168.4621526100018,54489.59810208 2022-10-17,13:39:37.000,290,11053869,-795,0,1666013976,13072.827020739998,168.46920174000115,54489.72387024 2022-10-17,13:39:38.000,290,11053879,-795,0,1666013977,13072.786602879998,168.4973982599986,54489.6749604 2022-10-17,13:39:39.000,290,11053859,-795,0,1666013978,13072.739448709988,168.4973982599986,54489.68194752001 2022-10-17,13:39:40.000,290,11053895,-795,0,1666013979,13072.746185019998,168.51854565000394,54489.737844480005 2022-10-17,13:39:41.000,290,11053857,-795,0,1666013980,13072.719239779988,168.51854565000394,54489.7448316 2022-10-17,13:39:42.000,290,11053790,-795,0,1666013981,13072.631667749993,168.55379130000074,54489.77976720001 2022-10-17,13:39:43.000,290,11053803,-795,0,1666013982,13072.604722509997,168.5608404300001,54489.71688312 2022-10-17,13:39:44.000,290,11053853,-795,0,1666013983,13072.517150480002,168.53264391000266,54489.70989600001 2022-10-17,13:39:45.000,290,11053859,-795,0,1666013984,13072.456523690002,168.50444738999795,54489.6749604 2022-10-17,13:39:46.000,290,11053873,-795,0,1666013985,13072.402633209997,168.56788955999946,54489.82867704001 2022-10-17,13:39:47.000,290,11053869,-795,0,1666013986,13072.288115939991,168.4973982599986,54489.47932104 2022-10-17,13:39:48.000,290,11053888,-795,0,1666013987,13072.25443439,168.53264391000266,54489.667973280004 2022-10-17,13:39:49.000,290,11053894,-795,0,1666013988,13072.301588559996,168.5255947800033,54489.86361264 2022-10-17,13:39:50.000,290,11053800,-795,0,1666013989,13072.13318081,168.54674217000138,54489.786754320005 2022-10-17,13:39:51.000,290,11053860,-795,0,1666013990,13072.12644449999,168.53264391000266,54489.82168992 2022-10-17,13:39:52.000,290,11053856,-795,0,1666013991,13072.00519091999,168.55379130000074,54489.905535360005 2022-10-17,13:39:53.000,290,11053898,-795,0,1666013992,13071.958036749995,168.54674217000138,54489.82168992 2022-10-17,13:39:54.000,290,11053853,-795,0,1666013993,13071.877201029994,168.5890369500048,54489.7448316 2022-10-17,13:39:55.000,290,11053891,-795,0,1666013994,13071.82331054999,168.57493868999882,54489.89854824001 2022-10-17,13:39:56.000,290,11053881,-795,0,1666013995,13071.722265899989,168.6242826000016,54489.89854824001 2022-10-17,13:39:57.000,290,11053816,-795,0,1666013996,13071.776156379994,168.58198781999818,54489.96143232 2022-10-17,13:39:58.000,290,11053832,-795,0,1666013997,13071.702056969989,168.65247911999904,54489.94745808001 2022-10-17,13:39:59.000,290,11053885,-795,0,1666013998,13071.695320659994,168.6595282499984,54489.92649672001 2022-10-17,13:40:00.000,290,11053861,-795,0,1666013999,13071.688584349999,168.69477390000247,54489.96143232 2022-10-17,13:40:01.000,290,11053815,-795,0,1666014000,13071.641430179989,168.70182303000183,54490.024316400006 2022-10-17,13:40:02.000,290,11053837,-795,0,1666014001,13071.621221249989,168.7229704199999,54489.99636792001 2022-10-17,13:40:03.000,290,11053838,-795,0,1666014002,13071.641430179989,168.73706867999863,54490.01034216 2022-10-17,13:40:04.000,290,11053871,-795,0,1666014003,13071.641430179989,168.73001954999927,54489.96841944001 2022-10-17,13:40:05.000,290,11053875,-795,0,1666014004,13071.715529589994,168.73706867999863,54490.11514896001 2022-10-17,13:40:06.000,290,11053843,-795,0,1666014005,13071.661639109989,168.75821607000398,54490.059252 2022-10-17,13:40:07.000,290,11053825,-795,0,1666014006,13071.695320659994,168.744117809998,54490.09418760001 2022-10-17,13:40:08.000,290,11053848,-795,0,1666014007,13071.708793279999,168.744117809998,54489.905535360005 2022-10-17,13:40:09.000,290,11053888,-795,0,1666014008,13071.749211139999,168.744117809998,54490.01034216 2022-10-17,13:40:10.000,290,11053885,-795,0,1666014009,13071.796365309994,168.79346172000078,54490.122136080005 2022-10-17,13:40:11.000,290,11053874,-795,0,1666014010,13071.87046472,168.76526520000334,54490.08720048 2022-10-17,13:40:12.000,290,11053885,-795,0,1666014011,13071.958036749995,168.7229704199999,54490.04527776001 2022-10-17,13:40:13.000,290,11053859,-795,0,1666014012,13071.93109151,168.73001954999927,54490.03829064 2022-10-17,13:40:14.000,290,11053886,-795,0,1666014013,13072.00519091999,168.71592129000055,54490.03130352 2022-10-17,13:40:15.000,290,11053872,-795,0,1666014014,13072.02539984999,168.73706867999863,54489.97540656001 2022-10-17,13:40:16.000,290,11053840,-795,0,1666014015,13072.079290329995,168.7229704199999,54489.9893808 2022-10-17,13:40:17.000,290,11053863,-795,0,1666014016,13072.13318081,168.69477390000247,54489.94745808001 2022-10-17,13:40:18.000,290,11053856,-795,0,1666014017,13072.11297188,168.63133173000097,54489.884574 2022-10-17,13:40:19.000,290,11053864,-795,0,1666014018,13072.180334979996,168.6101843400029,54489.89854824001 2022-10-17,13:40:20.000,290,11053860,-795,0,1666014019,13072.267907009991,168.55379130000074,54489.97540656001 2022-10-17,13:40:21.000,290,11053879,-795,0,1666014020,13072.267907009991,168.53264391000266,54489.91252248 2022-10-17,13:40:22.000,290,11053879,-795,0,1666014021,13072.267907009991,168.50444738999795,54489.91252248 2022-10-17,13:40:23.000,290,11053870,-795,0,1666014022,13072.261170699996,168.4621526100018,54489.70989600001 2022-10-17,13:40:24.000,290,11053863,-795,0,1666014023,13072.321797489996,168.37051392000285,54489.619063440005 2022-10-17,13:40:25.000,290,11053872,-795,0,1666014024,13072.348742729991,168.3775630500022,54489.688934640006 2022-10-17,13:40:26.000,290,11053857,-795,0,1666014025,13072.355479040001,168.2647769699979,54489.75880584001 2022-10-17,13:40:27.000,290,11053904,-795,0,1666014026,13072.355479040001,168.20838393000304,54489.640024800006 2022-10-17,13:40:28.000,290,11053861,-795,0,1666014027,13072.335270110001,168.1519908900009,54489.70989600001 2022-10-17,13:40:29.000,290,11053845,-795,0,1666014028,13072.321797489996,168.07445046000066,54489.66098616001 2022-10-17,13:40:30.000,290,11053850,-795,0,1666014029,13072.328533799991,168.02510654999787,54489.56316648001 2022-10-17,13:40:31.000,290,11053886,-795,0,1666014030,13072.308324869991,167.96166438000364,54489.63303768001 2022-10-17,13:40:32.000,290,11053899,-795,0,1666014031,13072.267907009991,167.91232047000085,54489.65399904 2022-10-17,13:40:33.000,290,11053875,-795,0,1666014032,13072.200543909996,167.86297655999806,54489.6050892 2022-10-17,13:40:34.000,290,11053863,-795,0,1666014033,13072.180334979996,167.84887829999934,54489.64701192 2022-10-17,13:40:35.000,290,11053791,-795,0,1666014034,13072.23422546,167.8065835200032,54489.75880584001 2022-10-17,13:40:36.000,290,11053834,-795,0,1666014035,13072.160126049996,167.73609222000232,54489.72387024 2022-10-17,13:40:37.000,290,11053825,-795,0,1666014036,13072.09276295,167.73609222000232,54489.75880584001 2022-10-17,13:40:38.000,290,11053862,-795,0,1666014037,13072.02539984999,167.74314135000168,54489.54220512001 2022-10-17,13:40:39.000,290,11053845,-795,0,1666014038,13072.00519091999,167.73609222000232,54489.570153600005 2022-10-17,13:40:40.000,290,11053884,-795,0,1666014039,13072.03213616,167.76428873999976,54489.640024800006 2022-10-17,13:40:41.000,290,11053901,-795,0,1666014040,13072.01192723,167.79248526000447,54489.59810208 2022-10-17,13:40:42.000,290,11053890,-795,0,1666014041,13071.93109151,167.8065835200032,54489.63303768001 2022-10-17,13:40:43.000,290,11053870,-795,0,1666014042,13071.85025579,167.84887829999934,54489.54919224 2022-10-17,13:40:44.000,290,11053866,-795,0,1666014043,13071.84351947999,167.8700256900047,54489.55617936 2022-10-17,13:40:45.000,290,11053868,-795,0,1666014044,13071.809837929999,167.87707482000405,54489.63303768001 2022-10-17,13:40:46.000,290,11053903,-795,0,1666014045,13071.796365309994,167.8841239500034,54489.59111496001 2022-10-17,13:40:47.000,290,11053886,-795,0,1666014046,13071.675111729994,167.96166438000364,54489.570153600005 2022-10-17,13:40:48.000,290,11053884,-795,0,1666014047,13071.574067079993,168.03920481000387,54489.64701192 2022-10-17,13:40:49.000,290,11053842,-795,0,1666014048,13071.540385529988,168.07445046000066,54489.44438544001 2022-10-17,13:40:50.000,290,11053849,-795,0,1666014049,13071.654902799994,168.08149959000002,54489.49329528001 2022-10-17,13:40:51.000,290,11053902,-795,0,1666014050,13071.702056969989,168.08854871999938,54489.688934640006 2022-10-17,13:40:52.000,290,11053875,-795,0,1666014051,13071.735738519994,168.09559784999874,54489.58412784 2022-10-17,13:40:53.000,290,11053839,-795,0,1666014052,13071.661639109989,168.08854871999938,54489.52823088 2022-10-17,13:40:54.000,290,11053825,-795,0,1666014053,13071.76268375999,168.10969611000473,54489.56316648001 2022-10-17,13:40:55.000,290,11053837,-795,0,1666014054,13071.749211139999,168.10969611000473,54489.58412784 2022-10-17,13:40:56.000,290,11053867,-795,0,1666014055,13071.80310161999,168.08149959000002,54489.570153600005 2022-10-17,13:40:57.000,290,11053878,-795,0,1666014056,13071.755947449994,168.08854871999938,54489.40944984 2022-10-17,13:40:58.000,290,11053817,-795,0,1666014057,13071.78289268999,168.07445046000066,54489.36752712 2022-10-17,13:40:59.000,290,11053859,-795,0,1666014058,13071.917618889995,168.04625394000323,54489.46534680001 2022-10-17,13:41:00.000,290,11053848,-795,0,1666014059,13071.998454609995,167.96166438000364,54489.42342408001 2022-10-17,13:41:01.000,290,11053867,-795,0,1666014060,13072.038872469995,167.94756611999765,54489.353552880006 2022-10-17,13:41:02.000,290,11053879,-795,0,1666014061,13072.03213616,167.91232047000085,54489.4304112 2022-10-17,13:41:03.000,290,11053911,-795,0,1666014062,13072.03213616,167.84887829999934,54489.24175896 2022-10-17,13:41:04.000,290,11053899,-795,0,1666014063,13072.07255402,167.7572396100004,54489.12297792 2022-10-17,13:41:05.000,290,11053845,-795,0,1666014064,13072.08602663999,167.6726500500008,54489.12297792 2022-10-17,13:41:06.000,290,11053877,-795,0,1666014065,13072.15338974,167.66560092000145,54489.08804232001 2022-10-17,13:41:07.000,290,11053853,-795,0,1666014066,13072.16686235999,167.5598639700038,54489.22778472001 2022-10-17,13:41:08.000,290,11053850,-795,0,1666014067,13072.21401653,167.5457657099978,54489.12297792 2022-10-17,13:41:09.000,290,11053829,-795,0,1666014068,13072.207280219991,167.4752744100042,54489.17188776 2022-10-17,13:41:10.000,290,11053852,-795,0,1666014069,13072.267907009991,167.43297963000077,54488.801570400006 2022-10-17,13:41:11.000,290,11053868,-795,0,1666014070,13072.308324869991,167.33429181000247,54489.018171120006 2022-10-17,13:41:12.000,290,11053859,-795,0,1666014071,13072.362215349996,167.3131444200044,54488.98323552 2022-10-17,13:41:13.000,290,11053842,-795,0,1666014072,13072.355479040001,167.24265312000352,54488.850480240006 2022-10-17,13:41:14.000,290,11053885,-795,0,1666014073,13072.409369519992,167.19330921000073,54488.78759616 2022-10-17,13:41:15.000,290,11053857,-795,0,1666014074,13072.611458819993,167.10871965000115,54488.95528704 2022-10-17,13:41:16.000,290,11053866,-795,0,1666014075,13072.611458819993,167.03822835000028,54488.93432568 2022-10-17,13:41:17.000,290,11053845,-795,0,1666014076,13072.712503469993,166.98888444000477,54488.84349312001 2022-10-17,13:41:18.000,290,11053809,-795,0,1666014077,13072.752921329993,166.92544227000326,54488.75964768 2022-10-17,13:41:19.000,290,11053803,-795,0,1666014078,13072.867438599998,166.87609836000047,54488.77362192001 2022-10-17,13:41:20.000,290,11053871,-795,0,1666014079,13072.941538009989,166.7703614100028,54488.80855752 2022-10-17,13:41:21.000,290,11053855,-795,0,1666014080,13073.02237372999,166.72101750000002,54488.82253176001 2022-10-17,13:41:22.000,290,11053877,-795,0,1666014081,13073.096473139994,166.65052619999915,54488.836506 2022-10-17,13:41:23.000,290,11053851,-795,0,1666014082,13073.14362730999,166.5588875100002,54488.7666348 2022-10-17,13:41:24.000,290,11053872,-795,0,1666014083,13073.258144579995,166.48839620999934,54488.71772496 2022-10-17,13:41:25.000,290,11053881,-795,0,1666014084,13073.419816019996,166.43200317000446,54488.899390080005 2022-10-17,13:41:26.000,290,11053838,-795,0,1666014085,13073.487179119991,166.34741361000488,54488.84349312001 2022-10-17,13:41:27.000,290,11053878,-795,0,1666014086,13073.568014839992,166.276922310004,54488.7666348 2022-10-17,13:41:28.000,290,11053881,-795,0,1666014087,13073.642114249997,166.22052927000186,54488.74567344 2022-10-17,13:41:29.000,290,11053907,-795,0,1666014088,13073.709477349992,166.05839928000205,54488.633879520006 2022-10-17,13:41:30.000,290,11053851,-795,0,1666014089,13073.844203549997,165.92446580999967,54488.57099544 2022-10-17,13:41:31.000,290,11053873,-795,0,1666014090,13074.100183329989,165.92446580999967,54488.67580224001 2022-10-17,13:41:32.000,290,11053898,-795,0,1666014091,13074.234909529994,165.98085885000182,54488.64086664 2022-10-17,13:41:33.000,290,11053857,-795,0,1666014092,13074.160810119989,166.07249754000077,54488.564008320005 2022-10-17,13:41:34.000,290,11053770,-795,0,1666014093,13074.086710709998,166.12184145000356,54488.68977648 2022-10-17,13:41:35.000,290,11053873,-795,0,1666014094,13074.032820229993,166.01610449999862,54488.66881512 2022-10-17,13:41:36.000,290,11053877,-795,0,1666014095,13074.026083919998,165.9033184200016,54488.68977648 2022-10-17,13:41:37.000,290,11053866,-795,0,1666014096,13074.012611299993,165.8046306000033,54488.59894392 2022-10-17,13:41:38.000,290,11053895,-795,0,1666014097,13073.985666059998,165.71299191000435,54488.64086664 2022-10-17,13:41:39.000,290,11053894,-795,0,1666014098,13074.053029159993,165.67774626000028,54488.780609040004 2022-10-17,13:41:40.000,290,11053893,-795,0,1666014099,13074.073238089994,165.53676365999854,54488.81554464 2022-10-17,13:41:41.000,290,11053876,-795,0,1666014100,13074.066501779998,165.48037062000367,54488.836506 2022-10-17,13:41:42.000,290,11053859,-795,0,1666014101,13073.972193439993,165.36758453999937,54488.79458328001 2022-10-17,13:41:43.000,290,11053854,-795,0,1666014102,13073.864412479998,165.2618475900017,54488.60593104001 2022-10-17,13:41:44.000,290,11053871,-795,0,1666014103,13073.830730929993,165.17020890000276,54488.64086664 2022-10-17,13:41:45.000,290,11053816,-795,0,1666014104,13073.817258310002,165.09266847000254,54488.79458328001 2022-10-17,13:41:46.000,290,11053867,-795,0,1666014105,13073.729686279992,165.0010297800036,54488.78759616 2022-10-17,13:41:47.000,290,11053861,-795,0,1666014106,13073.642114249997,164.916440220004,54488.70375072001 2022-10-17,13:41:48.000,290,11053909,-795,0,1666014107,13073.541069599996,164.8036541399997,54488.68977648 2022-10-17,13:41:49.000,290,11053879,-795,0,1666014108,13073.520860669996,164.71906458000012,54488.74567344 2022-10-17,13:41:50.000,290,11053899,-795,0,1666014109,13073.39287078,164.63447502000054,54488.54304696 2022-10-17,13:41:51.000,290,11053853,-795,0,1666014110,13073.379398159996,164.58513110999775,54488.7666348 2022-10-17,13:41:52.000,290,11053871,-795,0,1666014111,13073.298562439995,164.53578720000223,54488.77362192001 2022-10-17,13:41:53.000,290,11053861,-795,0,1666014112,13073.20425409999,164.48644328999944,54488.6967636 2022-10-17,13:41:54.000,290,11053824,-795,0,1666014113,13073.12341837999,164.4441485100033,54488.71772496 2022-10-17,13:41:55.000,290,11053838,-795,0,1666014114,13073.15036362,164.41595198999858,54488.80855752 2022-10-17,13:41:56.000,290,11053832,-795,0,1666014115,13073.076264209994,164.40185372999986,54488.86445448 2022-10-17,13:41:57.000,290,11053816,-795,0,1666014116,13073.015637419994,164.41595198999858,54488.75964768 2022-10-17,13:41:58.000,290,11053852,-795,0,1666014117,13072.887647529999,164.42300111999793,54488.68977648 2022-10-17,13:41:59.000,290,11053817,-795,0,1666014118,13072.914592769994,164.45119764000265,54488.75266056001 2022-10-17,13:42:00.000,290,11053879,-795,0,1666014119,13072.907856459999,164.50054154999816,54488.86445448 2022-10-17,13:42:01.000,290,11053861,-795,0,1666014120,13072.860702289989,164.57103284999903,54488.93432568 2022-10-17,13:42:02.000,290,11053853,-795,0,1666014121,13072.779866569988,164.61332763000246,54488.93432568 2022-10-17,13:42:03.000,290,11053856,-795,0,1666014122,13072.712503469993,164.69791719000204,54488.84349312001 2022-10-17,13:42:04.000,290,11053876,-795,0,1666014123,13072.705767159998,164.74726110000483,54488.836506 2022-10-17,13:42:05.000,290,11053889,-795,0,1666014124,13072.732712399993,164.87414544000058,54488.92733856 2022-10-17,13:42:06.000,290,11053859,-795,0,1666014125,13072.651876679993,164.8882436999993,54489.018171120006 2022-10-17,13:42:07.000,290,11053863,-795,0,1666014126,13072.604722509997,164.99398065000423,54488.81554464 2022-10-17,13:42:08.000,290,11053848,-795,0,1666014127,13072.550832029992,165.07152108000446,54488.79458328001 2022-10-17,13:42:09.000,290,11053839,-795,0,1666014128,13072.496941550002,165.12791411999933,54488.7666348 2022-10-17,13:42:10.000,290,11053832,-795,0,1666014129,13072.564304649997,165.23365107000427,54488.836506 2022-10-17,13:42:11.000,290,11053884,-795,0,1666014130,13072.557568340002,165.28299497999978,54488.93432568 2022-10-17,13:42:12.000,290,11053885,-795,0,1666014131,13072.517150480002,165.37463366999873,54488.86445448 2022-10-17,13:42:13.000,290,11053849,-795,0,1666014132,13072.490205239992,165.36758453999937,54488.72471208001 2022-10-17,13:42:14.000,290,11053820,-795,0,1666014133,13072.577777270002,165.4451249699996,54488.80855752 2022-10-17,13:42:15.000,290,11053854,-795,0,1666014134,13072.564304649997,165.50151801000175,54488.86445448 2022-10-17,13:42:16.000,290,11053884,-795,0,1666014135,13072.537359410002,165.56496018000325,54488.72471208001 2022-10-17,13:42:17.000,290,11053836,-795,0,1666014136,13072.564304649997,165.6072549599994,54488.65484088001 2022-10-17,13:42:18.000,290,11053860,-795,0,1666014137,13072.571040959992,165.62135321999813,54488.661828000004 2022-10-17,13:42:19.000,290,11053828,-795,0,1666014138,13072.672085609993,165.63545148000412,54488.731699200005 2022-10-17,13:42:20.000,290,11053854,-795,0,1666014139,13072.746185019998,165.6565988700022,54488.731699200005 2022-10-17,13:42:21.000,290,11053899,-795,0,1666014140,13072.813548119993,165.69889364999835,54488.7666348 2022-10-17,13:42:22.000,290,11053831,-795,0,1666014141,13072.833757049993,165.68479538999964,54488.70375072001 2022-10-17,13:42:23.000,290,11053876,-795,0,1666014142,13072.853965979994,165.67774626000028,54488.4522144 2022-10-17,13:42:24.000,290,11053831,-795,0,1666014143,13072.941538009989,165.64954974000284,54488.57798256 2022-10-17,13:42:25.000,290,11053859,-795,0,1666014144,13073.035846349994,165.64954974000284,54488.661828000004 2022-10-17,13:42:26.000,290,11053872,-795,0,1666014145,13073.096473139994,165.62135321999813,54488.67580224001 2022-10-17,13:42:27.000,290,11053835,-795,0,1666014146,13073.13015469,165.62135321999813,54488.61990528 2022-10-17,13:42:28.000,290,11053868,-795,0,1666014147,13073.08300051999,165.5579110500039,54488.55702120001 2022-10-17,13:42:29.000,290,11053902,-795,0,1666014148,13073.23119934,165.51561627000046,54488.65484088001 2022-10-17,13:42:30.000,290,11053883,-795,0,1666014149,13073.197517789995,165.43807584000024,54488.66881512 2022-10-17,13:42:31.000,290,11053912,-795,0,1666014150,13073.18404516999,165.3816827999981,54488.67580224001 2022-10-17,13:42:32.000,290,11053863,-795,0,1666014151,13073.197517789995,165.32528976000322,54488.6967636 2022-10-17,13:42:33.000,290,11053861,-795,0,1666014152,13073.116682069995,165.25479846000235,54488.67580224001 2022-10-17,13:42:34.000,290,11053875,-795,0,1666014153,13073.10320944999,165.19135629000084,54488.62689240001 2022-10-17,13:42:35.000,290,11053839,-795,0,1666014154,13073.10320944999,165.1349632499987,54488.801570400006 2022-10-17,13:42:36.000,290,11053866,-795,0,1666014155,13073.04258265999,165.04332455999975,54488.85746736 2022-10-17,13:42:37.000,290,11053842,-795,0,1666014156,13072.96174693999,164.97283325999888,54488.87144160001 2022-10-17,13:42:38.000,290,11053829,-795,0,1666014157,13072.887647529999,164.83889979000378,54488.71073784 2022-10-17,13:42:39.000,290,11053837,-795,0,1666014158,13072.746185019998,164.82480152999779,54488.731699200005 2022-10-17,13:42:40.000,290,11053753,-795,0,1666014159,13072.732712399993,164.73316283999884,54488.801570400006 2022-10-17,13:42:41.000,290,11053836,-795,0,1666014160,13072.678821920003,164.66267153999797,54488.969261280006 2022-10-17,13:42:42.000,290,11053864,-795,0,1666014161,13072.557568340002,164.66267153999797,54488.997209760004 2022-10-17,13:42:43.000,290,11053863,-795,0,1666014162,13072.449787379992,164.54988546000095,54488.94131280001 2022-10-17,13:42:44.000,290,11053888,-795,0,1666014163,13072.321797489996,164.52873807000287,54488.9762484 2022-10-17,13:42:45.000,290,11053876,-795,0,1666014164,13072.308324869991,164.5075906800048,54489.115990800005 2022-10-17,13:42:46.000,290,11053848,-795,0,1666014165,13072.18707128999,164.50054154999816,54489.06009384001 2022-10-17,13:42:47.000,290,11053868,-795,0,1666014166,13072.14665342999,164.42300111999793,54489.067080960005 2022-10-17,13:42:48.000,290,11053869,-795,0,1666014167,13071.96477305999,164.43709938000393,54488.899390080005 2022-10-17,13:42:49.000,290,11053877,-795,0,1666014168,13071.97150937,164.42300111999793,54488.850480240006 2022-10-17,13:42:50.000,290,11053861,-795,0,1666014169,13071.93109151,164.4934924199988,54488.836506 2022-10-17,13:42:51.000,290,11053869,-795,0,1666014170,13071.796365309994,164.59922937000374,54488.899390080005 2022-10-17,13:42:52.000,290,11053897,-795,0,1666014171,13071.715529589994,164.67676980000397,54488.98323552 2022-10-17,13:42:53.000,290,11053842,-795,0,1666014172,13071.601012319989,164.73316283999884,54488.87842872 2022-10-17,13:42:54.000,290,11053818,-795,0,1666014173,13071.473022429993,164.72611370999948,54488.948299920005 2022-10-17,13:42:55.000,290,11053851,-795,0,1666014174,13071.392186709993,164.7543102300042,54488.86445448 2022-10-17,13:42:56.000,290,11053863,-795,0,1666014175,13071.318087300002,164.8036541399997,54488.969261280006 2022-10-17,13:42:57.000,290,11053867,-795,0,1666014176,13071.243987889997,164.789555880001,54488.78759616 2022-10-17,13:42:58.000,290,11053898,-795,0,1666014177,13071.109261689991,164.8529980500025,54488.80855752 2022-10-17,13:42:59.000,290,11053868,-795,0,1666014178,13071.190097409992,164.88119456999993,54488.85746736 2022-10-17,13:43:00.000,290,11053869,-795,0,1666014179,13071.089052759991,164.93053848000272,54488.75266056001 2022-10-17,13:43:01.000,290,11053873,-795,0,1666014180,13071.03516228,164.902341959998,54488.70375072001 2022-10-17,13:43:02.000,290,11053846,-795,0,1666014181,13070.94759024999,164.93053848000272,54488.52907272 2022-10-17,13:43:03.000,290,11053884,-795,0,1666014182,13070.900436079995,164.92348935000336,54488.41727880001 2022-10-17,13:43:04.000,290,11053853,-795,0,1666014183,13070.779182499995,164.97988238999824,54488.2076652 2022-10-17,13:43:05.000,290,11053884,-795,0,1666014184,13070.779182499995,164.97283325999888,54488.109845520004 2022-10-17,13:43:06.000,290,11053884,-795,0,1666014185,13070.76570987999,165.02217717000167,54488.277536400004 2022-10-17,13:43:07.000,290,11053870,-795,0,1666014186,13070.779182499995,164.92348935000336,54488.17272960001 2022-10-17,13:43:08.000,290,11053862,-795,0,1666014187,13070.79265512,164.97988238999824,54488.0679228 2022-10-17,13:43:09.000,290,11053854,-795,0,1666014188,13070.79265512,164.916440220004,54487.86529632001 2022-10-17,13:43:10.000,290,11053864,-795,0,1666014189,13070.799391429995,164.90939109000465,54487.9281804 2022-10-17,13:43:11.000,290,11053860,-795,0,1666014190,13070.80612773999,164.8529980500025,54487.78145088 2022-10-17,13:43:12.000,290,11053861,-795,0,1666014191,13070.819600359995,164.86004718000186,54487.81638648001 2022-10-17,13:43:13.000,290,11053889,-795,0,1666014192,13070.80612773999,164.77545762000227,54487.557863040005 2022-10-17,13:43:14.000,290,11053887,-795,0,1666014193,13070.819600359995,164.76135936000355,54487.63472136 2022-10-17,13:43:15.000,290,11053886,-795,0,1666014194,13070.93411763,164.63447502000054,54487.64869560001 2022-10-17,13:43:16.000,290,11053870,-795,0,1666014195,13070.920645009995,164.62742589000118,54487.63472136 2022-10-17,13:43:17.000,290,11053925,-795,0,1666014196,13070.961062869996,164.48644328999944,54487.50196608001 2022-10-17,13:43:18.000,290,11053795,-795,0,1666014197,13070.988008109991,164.43005025000457,54487.508953200006 2022-10-17,13:43:19.000,290,11053840,-795,0,1666014198,13071.008217039991,164.30316591000155,54487.43209488001 2022-10-17,13:43:20.000,290,11053899,-795,0,1666014199,13070.94759024999,164.2115272200026,54487.34824944 2022-10-17,13:43:21.000,290,11053867,-795,0,1666014200,13070.981271799996,164.0846428799996,54487.32728808 2022-10-17,13:43:22.000,290,11053901,-795,0,1666014201,13070.961062869996,164.01415157999872,54487.28536536001 2022-10-17,13:43:23.000,290,11053875,-795,0,1666014202,13070.920645009995,163.9013655000017,54487.27837824 2022-10-17,13:43:24.000,290,11053912,-795,0,1666014203,13070.95432656,163.76743202999933,54487.152610080004 2022-10-17,13:43:25.000,290,11053864,-795,0,1666014204,13070.96779917999,163.64759682000295,54487.24344264001 2022-10-17,13:43:26.000,290,11053869,-795,0,1666014205,13070.961062869996,163.59825291000016,54487.173571440006 2022-10-17,13:43:27.000,290,11053861,-795,0,1666014206,13070.9139087,163.47841770000377,54487.06876464 2022-10-17,13:43:28.000,290,11053857,-795,0,1666014207,13070.92738131999,163.42907379000098,54487.06177752 2022-10-17,13:43:29.000,290,11053856,-795,0,1666014208,13070.88696345999,163.37268074999884,54486.984919200004 2022-10-17,13:43:30.000,290,11053855,-795,0,1666014209,13070.85328191,163.32333684000332,54486.94998360001 2022-10-17,13:43:31.000,290,11053883,-795,0,1666014210,13070.90717238999,163.30218944999797,54486.936009360004 2022-10-17,13:43:32.000,290,11053839,-795,0,1666014211,13070.88696345999,163.28809118999925,54487.0198548 2022-10-17,13:43:33.000,290,11053862,-795,0,1666014212,13070.88696345999,163.31628771000396,54486.94299648 2022-10-17,13:43:34.000,290,11053854,-795,0,1666014213,13070.920645009995,163.33038597000268,54486.984919200004 2022-10-17,13:43:35.000,290,11053874,-795,0,1666014214,13070.89369977,163.40087727000355,54486.99889344001 2022-10-17,13:43:36.000,290,11053882,-795,0,1666014215,13070.87349084,163.47136857000442,54487.005880560006 2022-10-17,13:43:37.000,290,11053864,-795,0,1666014216,13070.85328191,163.52071247999993,54487.005880560006 2022-10-17,13:43:38.000,290,11053870,-795,0,1666014217,13070.80612773999,163.57710552000208,54486.915048 2022-10-17,13:43:39.000,290,11053883,-795,0,1666014218,13070.799391429995,163.69694072999846,54486.915048 2022-10-17,13:43:40.000,290,11053856,-795,0,1666014219,13070.76570987999,163.78153028999805,54486.87312528 2022-10-17,13:43:41.000,290,11053861,-795,0,1666014220,13070.82633666999,163.8661198500049,54487.04081616 2022-10-17,13:43:42.000,290,11053840,-795,0,1666014221,13070.799391429995,163.90841463000106,54486.92902224001 2022-10-17,13:43:43.000,290,11053876,-795,0,1666014222,13070.72529201999,164.01415157999872,54486.75434424 2022-10-17,13:43:44.000,290,11053861,-795,0,1666014223,13070.69161047,164.07054462000087,54486.74735712 2022-10-17,13:43:45.000,290,11053866,-795,0,1666014224,13070.738764639995,164.14103592000174,54486.79626696 2022-10-17,13:43:46.000,290,11053866,-795,0,1666014225,13070.758973569995,164.1974289600039,54486.817228320004 2022-10-17,13:43:47.000,290,11053843,-795,0,1666014226,13070.698346779995,164.21857635000197,54486.72639576 2022-10-17,13:43:48.000,290,11053863,-795,0,1666014227,13070.698346779995,164.23267461000069,54486.69844728 2022-10-17,13:43:49.000,290,11053850,-795,0,1666014228,13070.73202833,164.25382199999876,54486.71242152001 2022-10-17,13:43:50.000,290,11053842,-795,0,1666014229,13070.67140154,164.25382199999876,54486.81024120001 2022-10-17,13:43:51.000,290,11053827,-795,0,1666014230,13070.63098368,164.26087112999812,54486.76133136001 2022-10-17,13:43:52.000,290,11053836,-795,0,1666014231,13070.536675339994,164.27496939000412,54486.69146016001 2022-10-17,13:43:53.000,290,11053841,-795,0,1666014232,13070.590565819999,164.22562548000133,54486.52376928001 2022-10-17,13:43:54.000,290,11053812,-795,0,1666014233,13070.56362057999,164.17628156999854,54486.54473064001 2022-10-17,13:43:55.000,290,11053868,-795,0,1666014234,13070.65119261,164.13398679000238,54486.54473064001 2022-10-17,13:43:56.000,290,11053844,-795,0,1666014235,13070.7118194,164.09169200999895,54486.55870488 2022-10-17,13:43:57.000,290,11053840,-795,0,1666014236,13070.698346779995,164.06349549000151,54486.57966624 2022-10-17,13:43:58.000,290,11053822,-795,0,1666014237,13070.67140154,164.03529897000408,54486.432936720004 2022-10-17,13:43:59.000,290,11053875,-795,0,1666014238,13070.718555709995,163.97890593000193,54486.36306552 2022-10-17,13:44:00.000,290,11053886,-795,0,1666014239,13070.72529201999,163.8520215899989,54486.32812992001 2022-10-17,13:44:01.000,290,11053878,-795,0,1666014240,13070.82633666999,163.79562855000404,54486.32812992001 2022-10-17,13:44:02.000,290,11053857,-795,0,1666014241,13071.008217039991,163.7180881200038,54486.265245840004 2022-10-17,13:44:03.000,290,11053876,-795,0,1666014242,13071.102525379996,163.7744811599987,54486.24428448 2022-10-17,13:44:04.000,290,11053857,-795,0,1666014243,13071.163152169996,163.8520215899989,54486.19537464 2022-10-17,13:44:05.000,290,11053899,-795,0,1666014244,13071.183361099997,163.92251288999978,54486.37005264 2022-10-17,13:44:06.000,290,11053834,-795,0,1666014245,13071.183361099997,163.92251288999978,54486.30716856001 2022-10-17,13:44:07.000,290,11053864,-795,0,1666014246,13071.122734309996,163.9366111499985,54486.34210416 2022-10-17,13:44:08.000,290,11053816,-795,0,1666014247,13071.122734309996,163.9013655000017,54486.167426160006 2022-10-17,13:44:09.000,290,11053828,-795,0,1666014248,13071.196833720001,163.88021811000363,54486.24428448 2022-10-17,13:44:10.000,290,11053828,-795,0,1666014249,13071.284405749997,163.88726724000298,54486.41896248 2022-10-17,13:44:11.000,290,11053877,-795,0,1666014250,13071.398923020002,163.81677594000212,54486.46787232 2022-10-17,13:44:12.000,290,11053912,-795,0,1666014251,13071.432604569993,163.84497245999955,54486.37005264 2022-10-17,13:44:13.000,290,11053852,-795,0,1666014252,13071.439340880002,163.79562855000404,54486.32812992001 2022-10-17,13:44:14.000,290,11053822,-795,0,1666014253,13071.540385529988,163.78153028999805,54486.37703976001 2022-10-17,13:44:15.000,290,11053859,-795,0,1666014254,13071.621221249989,163.76038289999997,54486.49582080001 2022-10-17,13:44:16.000,290,11053875,-795,0,1666014255,13071.715529589994,163.71103899000445,54486.25825872001 2022-10-17,13:44:17.000,290,11053891,-795,0,1666014256,13071.688584349999,163.70398985999782,54486.2512716 2022-10-17,13:44:18.000,290,11053857,-795,0,1666014257,13071.816574239994,163.66169508000166,54486.167426160006 2022-10-17,13:44:19.000,290,11053841,-795,0,1666014258,13071.91088258,163.60530203999951,54486.314155680004 2022-10-17,13:44:20.000,290,11053905,-795,0,1666014259,13071.9917183,163.54890900000464,54486.34909128 2022-10-17,13:44:21.000,290,11053892,-795,0,1666014260,13072.07255402,163.53481073999865,54486.36306552 2022-10-17,13:44:22.000,290,11053893,-795,0,1666014261,13072.08602663999,163.4431720499997,54486.34210416 2022-10-17,13:44:23.000,290,11053868,-795,0,1666014262,13072.15338974,163.3938281400042,54486.314155680004 2022-10-17,13:44:24.000,290,11053875,-795,0,1666014263,13072.180334979996,163.38677901000483,54486.25825872001 2022-10-17,13:44:25.000,290,11053896,-795,0,1666014264,13072.18707128999,163.33038597000268,54486.3211428 2022-10-17,13:44:26.000,290,11053827,-795,0,1666014265,13072.308324869991,163.2810420599999,54486.32812992001 2022-10-17,13:44:27.000,290,11053866,-795,0,1666014266,13072.328533799991,163.2598946700018,54486.3211428 2022-10-17,13:44:28.000,290,11053894,-795,0,1666014267,13072.348742729991,163.20350162999966,54486.29319432 2022-10-17,13:44:29.000,290,11053909,-795,0,1666014268,13072.362215349996,163.1330103299988,54486.23729736001 2022-10-17,13:44:30.000,290,11053864,-795,0,1666014269,13072.402633209997,163.07661729000392,54486.25825872001 2022-10-17,13:44:31.000,290,11053860,-795,0,1666014270,13072.382424279996,163.06251902999793,54486.286207200006 2022-10-17,13:44:32.000,290,11053852,-795,0,1666014271,13072.389160589992,163.01317512000242,54486.30018144 2022-10-17,13:44:33.000,290,11053861,-795,0,1666014272,13072.402633209997,162.9990768600037,54486.37005264 2022-10-17,13:44:34.000,290,11053879,-795,0,1666014273,13072.301588559996,162.96383120999963,54486.3211428 2022-10-17,13:44:35.000,290,11053891,-795,0,1666014274,13072.335270110001,162.9497329500009,54486.39800112 2022-10-17,13:44:36.000,290,11053871,-795,0,1666014275,13072.267907009991,162.92153643000347,54486.50979504 2022-10-17,13:44:37.000,290,11053857,-795,0,1666014276,13072.18707128999,162.87219252000068,54486.481846560004 2022-10-17,13:44:38.000,290,11053849,-795,0,1666014277,13072.119708189995,162.86514339000132,54486.53774352 2022-10-17,13:44:39.000,290,11053848,-795,0,1666014278,13071.97150937,162.87924165000004,54486.391014 2022-10-17,13:44:40.000,290,11053825,-795,0,1666014279,13071.90414626999,162.8862907799994,54486.4608852 2022-10-17,13:44:41.000,290,11053873,-795,0,1666014280,13071.82331054999,162.85809426000196,54486.50979504 2022-10-17,13:44:42.000,290,11053892,-795,0,1666014281,13071.702056969989,162.8862907799994,54486.600627600004 2022-10-17,13:44:43.000,290,11053886,-795,0,1666014282,13071.547121839998,162.86514339000132,54486.50979504 2022-10-17,13:44:44.000,290,11053914,-795,0,1666014283,13071.432604569993,162.86514339000132,54486.600627600004 2022-10-17,13:44:45.000,290,11053844,-795,0,1666014284,13071.345032539997,162.85809426000196,54486.719408640005 2022-10-17,13:44:46.000,290,11053855,-795,0,1666014285,13071.203570029997,162.86514339000132,54486.62857608 2022-10-17,13:44:47.000,290,11053911,-795,0,1666014286,13070.99474442,162.89333990999876,54486.551717760005 2022-10-17,13:44:48.000,290,11053922,-795,0,1666014287,13070.799391429995,162.87219252000068,54486.47485944001 2022-10-17,13:44:49.000,290,11053896,-795,0,1666014288,13070.657928919994,162.9144873000041,54486.384026880005 2022-10-17,13:44:50.000,290,11053891,-795,0,1666014289,13070.550147959999,162.94268382000155,54486.621588960006 2022-10-17,13:44:51.000,290,11053860,-795,0,1666014290,13070.435630689994,162.97792946999834,54486.600627600004 2022-10-17,13:44:52.000,290,11053848,-795,0,1666014291,13070.267222939998,163.00612599000306,54486.46787232 2022-10-17,13:44:53.000,290,11053871,-795,0,1666014292,13070.071869949992,163.05546989999857,54486.24428448 2022-10-17,13:44:54.000,290,11053841,-795,0,1666014293,13069.977561610001,163.09071555000264,54486.30716856001 2022-10-17,13:44:55.000,290,11053884,-795,0,1666014294,13069.916934820001,163.16825598000287,54486.42594960001 2022-10-17,13:44:56.000,290,11053877,-795,0,1666014295,13069.8360991,163.20350162999966,54486.34210416 2022-10-17,13:44:57.000,290,11053892,-795,0,1666014296,13069.721581829996,163.2810420599999,54486.3211428 2022-10-17,13:44:58.000,290,11053847,-795,0,1666014297,13069.6340098,163.36563161999948,54486.24428448 2022-10-17,13:44:59.000,290,11053868,-795,0,1666014298,13069.65421873,163.47841770000377,54486.37005264 2022-10-17,13:45:00.000,290,11053881,-795,0,1666014299,13069.6340098,163.53481073999865,54486.23729736001 2022-10-17,13:45:01.000,290,11053848,-795,0,1666014300,13069.65421873,163.62644943000487,54486.286207200006 2022-10-17,13:45:02.000,290,11053888,-795,0,1666014301,13069.701372899995,163.7180881200038,54486.2512716 2022-10-17,13:45:03.000,290,11053858,-795,0,1666014302,13069.65421873,163.78857942000468,54486.0765936 2022-10-17,13:45:04.000,290,11053887,-795,0,1666014303,13069.72831813999,163.85907071999827,54486.118516320006 2022-10-17,13:45:05.000,290,11053853,-795,0,1666014304,13069.809153859991,163.9648076700032,54486.118516320006 2022-10-17,13:45:06.000,290,11053881,-795,0,1666014305,13069.869780649991,164.04234810000344,54486.13249056 2022-10-17,13:45:07.000,290,11053847,-795,0,1666014306,13069.869780649991,164.11988853000366,54486.05563224 2022-10-17,13:45:08.000,290,11053888,-795,0,1666014307,13069.896725890001,164.14103592000174,54485.99274816001 2022-10-17,13:45:09.000,290,11053869,-795,0,1666014308,13070.011243159992,164.15513418000046,54486.08358072 2022-10-17,13:45:10.000,290,11053867,-795,0,1666014309,13070.098815190002,164.19037983000453,54485.99274816001 2022-10-17,13:45:11.000,290,11053847,-795,0,1666014310,13070.085342569997,164.17628156999854,54485.92287696001 2022-10-17,13:45:12.000,290,11053847,-795,0,1666014311,13070.213332459993,164.15513418000046,54486.02768376 2022-10-17,13:45:13.000,290,11053858,-795,0,1666014312,13070.226805079998,164.17628156999854,54485.811083040004 2022-10-17,13:45:14.000,290,11053874,-795,0,1666014313,13070.253750319993,164.16923243999918,54485.811083040004 2022-10-17,13:45:15.000,290,11053874,-795,0,1666014314,13070.428894379998,164.10579026999767,54486.01370952 2022-10-17,13:45:16.000,290,11053817,-795,0,1666014315,13070.523202719989,164.05644636000216,54485.91588984 2022-10-17,13:45:17.000,290,11053834,-795,0,1666014316,13070.509730099999,164.00710244999937,54485.950825440006 2022-10-17,13:45:18.000,290,11053851,-795,0,1666014317,13070.577093199994,163.95775854000385,54485.76916032 2022-10-17,13:45:19.000,290,11053821,-795,0,1666014318,13070.657928919994,163.90841463000106,54485.7971088 2022-10-17,13:45:20.000,290,11053873,-795,0,1666014319,13070.74550094999,163.9013655000017,54485.832044400006 2022-10-17,13:45:21.000,290,11053872,-795,0,1666014320,13070.78591880999,163.8379233300002,54485.88794136 2022-10-17,13:45:22.000,290,11053899,-795,0,1666014321,13070.880227149995,163.85907071999827,54485.94383832001 2022-10-17,13:45:23.000,290,11053895,-795,0,1666014322,13070.95432656,163.83087420000084,54485.880954240005 2022-10-17,13:45:24.000,290,11053867,-795,0,1666014323,13071.048634899991,163.81677594000212,54485.9368512 2022-10-17,13:45:25.000,290,11053851,-795,0,1666014324,13071.196833720001,163.76038289999997,54485.85999288 2022-10-17,13:45:26.000,290,11053833,-795,0,1666014325,13071.324823609997,163.73218638000253,54485.999735280006 2022-10-17,13:45:27.000,290,11053898,-795,0,1666014326,13071.439340880002,163.74628464000125,54485.97178680001 2022-10-17,13:45:28.000,290,11053804,-795,0,1666014327,13071.506703979998,163.7392355100019,54485.84601864 2022-10-17,13:45:29.000,290,11053898,-795,0,1666014328,13071.688584349999,163.73218638000253,54485.97178680001 2022-10-17,13:45:30.000,290,11053893,-795,0,1666014329,13071.78289268999,163.7533337700006,54485.90890272 2022-10-17,13:45:31.000,290,11053868,-795,0,1666014330,13071.97150937,163.71103899000445,54486.04165800001 2022-10-17,13:45:32.000,290,11053865,-795,0,1666014331,13072.06581770999,163.6405476900036,54485.97178680001 2022-10-17,13:45:33.000,290,11053842,-795,0,1666014332,13072.180334979996,163.63349856000423,54485.87396712001 2022-10-17,13:45:34.000,290,11053823,-795,0,1666014333,13072.402633209997,163.57005639000272,54485.96479968 2022-10-17,13:45:35.000,290,11053872,-795,0,1666014334,13072.483468929997,163.53481073999865,54485.90191560001 2022-10-17,13:45:36.000,290,11053853,-795,0,1666014335,13072.658612990002,163.47841770000377,54485.950825440006 2022-10-17,13:45:37.000,290,11053878,-795,0,1666014336,13072.786602879998,163.45022117999906,54485.98576104 2022-10-17,13:45:38.000,290,11053923,-795,0,1666014337,13072.806811809998,163.3938281400042,54485.88794136 2022-10-17,13:45:39.000,290,11053917,-795,0,1666014338,13072.98195586999,163.38677901000483,54485.90191560001 2022-10-17,13:45:40.000,290,11053897,-795,0,1666014339,13073.16383623999,163.3092385800046,54486.05563224 2022-10-17,13:45:41.000,290,11053885,-795,0,1666014340,13073.217726719995,163.22464901999774,54486.02768376 2022-10-17,13:45:42.000,290,11053849,-795,0,1666014341,13073.24467195999,163.1612068500035,54485.99274816001 2022-10-17,13:45:43.000,290,11053910,-795,0,1666014342,13073.237935649995,163.09071555000264,54485.92287696001 2022-10-17,13:45:44.000,290,11053818,-795,0,1666014343,13073.2716172,162.97792946999834,54485.98576104 2022-10-17,13:45:45.000,290,11053871,-795,0,1666014344,13073.34571660999,162.90743817000475,54486.02768376 2022-10-17,13:45:46.000,290,11053865,-795,0,1666014345,13073.38613446999,162.86514339000132,54485.98576104 2022-10-17,13:45:47.000,290,11053902,-795,0,1666014346,13073.338980299995,162.79465209000045,54486.0067224 2022-10-17,13:45:48.000,290,11053858,-795,0,1666014347,13073.39287078,162.7030134000015,54485.950825440006 2022-10-17,13:45:49.000,290,11053841,-795,0,1666014348,13073.426552329991,162.63252210000064,54486.10454208 2022-10-17,13:45:50.000,290,11053799,-795,0,1666014349,13073.39287078,162.56907992999913,54485.999735280006 2022-10-17,13:45:51.000,290,11053845,-795,0,1666014350,13073.37266185,162.5056377600049,54486.01370952 2022-10-17,13:45:52.000,290,11053855,-795,0,1666014351,13073.36592553999,162.42809733000468,54485.96479968 2022-10-17,13:45:53.000,290,11053884,-795,0,1666014352,13073.2716172,162.36465516000317,54485.90890272 2022-10-17,13:45:54.000,290,11053865,-795,0,1666014353,13073.18404516999,162.31531125000038,54485.89492848 2022-10-17,13:45:55.000,290,11053876,-795,0,1666014354,13073.359189229996,162.22367256000143,54486.06261936 2022-10-17,13:45:56.000,290,11053859,-795,0,1666014355,13073.32550767999,162.181377779998,54486.1814004 2022-10-17,13:45:57.000,290,11053852,-795,0,1666014356,13073.37266185,162.07564083000034,54486.048645120005 2022-10-17,13:45:58.000,290,11053842,-795,0,1666014357,13073.258144579995,162.0192477899982,54485.90191560001 2022-10-17,13:45:59.000,290,11053867,-795,0,1666014358,13073.24467195999,161.96285475000332,54486.02768376 2022-10-17,13:46:00.000,290,11053845,-795,0,1666014359,13073.258144579995,161.8994125800018,54486.02069664001 2022-10-17,13:46:01.000,290,11053888,-795,0,1666014360,13073.25140827,161.85711779999838,54486.02069664001 2022-10-17,13:46:02.000,290,11053904,-795,0,1666014361,13073.177308859995,161.76547910999943,54486.04165800001 2022-10-17,13:46:03.000,290,11053918,-795,0,1666014362,13073.14362730999,161.71613520000392,54485.99274816001 2022-10-17,13:46:04.000,290,11053881,-795,0,1666014363,13073.16383623999,161.6526930300024,54486.02069664001 2022-10-17,13:46:05.000,290,11053856,-795,0,1666014364,13073.17057255,161.57515260000218,54486.11152920001 2022-10-17,13:46:06.000,290,11053857,-795,0,1666014365,13073.136890999995,161.56810347000282,54486.13947768001 2022-10-17,13:46:07.000,290,11053865,-795,0,1666014366,13073.096473139994,161.46941565000452,54486.08358072 2022-10-17,13:46:08.000,290,11053839,-795,0,1666014367,13073.08300051999,161.45531738999853,54485.978773920004 2022-10-17,13:46:09.000,290,11053807,-795,0,1666014368,13073.0695279,161.36367869999958,54485.97178680001 2022-10-17,13:46:10.000,290,11053918,-795,0,1666014369,13073.10994576,161.36367869999958,54486.118516320006 2022-10-17,13:46:11.000,290,11053820,-795,0,1666014370,13073.12341837999,161.29318739999871,54486.09056784001 2022-10-17,13:46:12.000,290,11053876,-795,0,1666014371,13073.10320944999,161.27204001000064,54486.04165800001 2022-10-17,13:46:13.000,290,11053877,-795,0,1666014372,13073.04931897,161.20859783999913,54485.999735280006 2022-10-17,13:46:14.000,290,11053813,-795,0,1666014373,13073.08300051999,161.1310574099989,54486.04165800001 2022-10-17,13:46:15.000,290,11053840,-795,0,1666014374,13073.035846349994,161.11695915000018,54486.0765936 2022-10-17,13:46:16.000,290,11053875,-795,0,1666014375,13073.04258265999,161.10991002000083,54486.12550344 2022-10-17,13:46:17.000,290,11053831,-795,0,1666014376,13072.934801699994,161.08876263000275,54485.99274816001 2022-10-17,13:46:18.000,290,11053879,-795,0,1666014377,13072.907856459999,161.01827133000188,54485.929864080004 2022-10-17,13:46:19.000,290,11053845,-795,0,1666014378,13072.988692179999,161.03941871999996,54486.27223296 2022-10-17,13:46:20.000,290,11053869,-795,0,1666014379,13072.941538009989,161.05351697999868,54486.146464800004 2022-10-17,13:46:21.000,290,11053878,-795,0,1666014380,13072.894383839994,160.9971239400038,54486.32812992001 2022-10-17,13:46:22.000,290,11053891,-795,0,1666014381,13072.806811809998,161.01827133000188,54486.23729736001 2022-10-17,13:46:23.000,290,11053898,-795,0,1666014382,13072.732712399993,161.01827133000188,54486.12550344 2022-10-17,13:46:24.000,290,11053864,-795,0,1666014383,13072.678821920003,160.9830256799978,54486.20236176 2022-10-17,13:46:25.000,290,11053871,-795,0,1666014384,13072.645140369998,160.97597654999845,54486.25825872001 2022-10-17,13:46:26.000,290,11053851,-795,0,1666014385,13072.557568340002,161.01122220000252,54486.314155680004 2022-10-17,13:46:27.000,290,11053806,-795,0,1666014386,13072.537359410002,161.02532046000124,54486.23729736001 2022-10-17,13:46:28.000,290,11053849,-795,0,1666014387,13072.483468929997,161.04646784999932,54486.18838752001 2022-10-17,13:46:29.000,290,11053873,-795,0,1666014388,13072.409369519992,161.0323695900006,54486.06261936 2022-10-17,13:46:30.000,290,11053866,-795,0,1666014389,13072.375687970001,161.0323695900006,54486.09056784001 2022-10-17,13:46:31.000,290,11053881,-795,0,1666014390,13072.261170699996,161.04646784999932,54485.90890272 2022-10-17,13:46:32.000,290,11053908,-795,0,1666014391,13072.281379629996,161.0958117600021,54486.09056784001 2022-10-17,13:46:33.000,290,11053882,-795,0,1666014392,13072.14665342999,161.15220480000426,54486.03467088 2022-10-17,13:46:34.000,290,11053862,-795,0,1666014393,13072.02539984999,161.15220480000426,54486.01370952 2022-10-17,13:46:35.000,290,11053852,-795,0,1666014394,13071.98498198999,161.12400827999954,54486.15345192 2022-10-17,13:46:36.000,290,11053822,-795,0,1666014395,13071.93109151,161.13810653999826,54486.30716856001 2022-10-17,13:46:37.000,290,11053890,-795,0,1666014396,13071.836783169994,161.17335219000233,54486.30018144 2022-10-17,13:46:38.000,290,11053803,-795,0,1666014397,13071.742474829989,161.16630306000297,54486.27922008001 2022-10-17,13:46:39.000,290,11053899,-795,0,1666014398,13071.614484939993,161.1804013200017,54486.146464800004 2022-10-17,13:46:40.000,290,11053828,-795,0,1666014399,13071.513440289993,161.22269609999785,54486.20934888001 2022-10-17,13:46:41.000,290,11053850,-795,0,1666014400,13071.466286119998,161.1804013200017,54486.20236176 2022-10-17,13:46:42.000,290,11053841,-795,0,1666014401,13071.398923020002,161.16630306000297,54486.29319432 2022-10-17,13:46:43.000,290,11053896,-795,0,1666014402,13071.331559919992,161.1944995800004,54486.27922008001 2022-10-17,13:46:44.000,290,11053873,-795,0,1666014403,13071.203570029997,161.1804013200017,54486.30018144 2022-10-17,13:46:45.000,290,11053855,-795,0,1666014404,13071.142943239996,161.15925393000362,54486.40498824001 2022-10-17,13:46:46.000,290,11053780,-795,0,1666014405,13070.981271799996,161.22269609999785,54486.42594960001 2022-10-17,13:46:47.000,290,11053838,-795,0,1666014406,13070.839809289995,161.20859783999913,54486.32812992001 2022-10-17,13:46:48.000,290,11053821,-795,0,1666014407,13070.64445629999,161.20859783999913,54486.23729736001 2022-10-17,13:46:49.000,290,11053950,-795,0,1666014408,13070.496257479994,161.1944995800004,54486.24428448 2022-10-17,13:46:50.000,290,11053928,-795,0,1666014409,13070.375003899993,161.23679436000384,54486.34210416 2022-10-17,13:46:51.000,290,11053863,-795,0,1666014410,13070.267222939998,161.2438434900032,54486.34210416 2022-10-17,13:46:52.000,290,11053890,-795,0,1666014411,13070.031452089992,161.26499088000128,54486.29319432 2022-10-17,13:46:53.000,290,11053842,-795,0,1666014412,13069.910198509991,161.31433479000407,54486.27223296 2022-10-17,13:46:54.000,290,11053800,-795,0,1666014413,13069.75526338,161.37072782999894,54486.29319432 2022-10-17,13:46:55.000,290,11053878,-795,0,1666014414,13069.52622883999,161.4412191299998,54486.06261936 2022-10-17,13:46:56.000,290,11053886,-795,0,1666014415,13069.479074669995,161.4905630400026,54486.1814004 2022-10-17,13:46:57.000,290,11053865,-795,0,1666014416,13069.310666919999,161.56810347000282,54486.10454208 2022-10-17,13:46:58.000,290,11053856,-795,0,1666014417,13069.182677029989,161.69498780999857,54486.167426160006 2022-10-17,13:46:59.000,290,11053838,-795,0,1666014418,13069.101841309988,161.80777389000286,54486.24428448 2022-10-17,13:47:00.000,290,11053873,-795,0,1666014419,13068.940169870002,161.90646171000117,54486.20236176 2022-10-17,13:47:01.000,290,11053848,-795,0,1666014420,13068.825652599997,162.03334605000418,54486.17441328 2022-10-17,13:47:02.000,290,11053859,-795,0,1666014421,13068.657244850001,162.195476040004,54486.13947768001 2022-10-17,13:47:03.000,290,11053874,-795,0,1666014422,13068.54946388999,162.28711473000294,54486.05563224 2022-10-17,13:47:04.000,290,11053901,-795,0,1666014423,13068.37431983,162.4562938500021,54485.96479968 2022-10-17,13:47:05.000,290,11053825,-795,0,1666014424,13068.27327518,162.59727645000385,54485.97178680001 2022-10-17,13:47:06.000,290,11053896,-795,0,1666014425,13068.21264839,162.73120991999895,54486.048645120005 2022-10-17,13:47:07.000,290,11053839,-795,0,1666014426,13068.158757909994,162.89333990999876,54486.048645120005 2022-10-17,13:47:08.000,290,11053882,-795,0,1666014427,13068.010559089998,163.11891207000008,54485.99274816001 2022-10-17,13:47:09.000,290,11053884,-795,0,1666014428,13067.882569199988,163.2951403199986,54485.90191560001 2022-10-17,13:47:10.000,290,11053874,-795,0,1666014429,13067.821942410003,163.49956509000185,54485.95781256 2022-10-17,13:47:11.000,290,11053909,-795,0,1666014430,13067.633325729992,163.76038289999997,54485.79012168 2022-10-17,13:47:12.000,290,11053884,-795,0,1666014431,13067.586171559997,163.9859550600013,54485.80409592001 2022-10-17,13:47:13.000,290,11053855,-795,0,1666014432,13067.512072149992,164.26087112999812,54485.70627624001 2022-10-17,13:47:14.000,290,11053867,-795,0,1666014433,13067.458181670001,164.48644328999944,54485.65736640001 2022-10-17,13:47:15.000,290,11053899,-795,0,1666014434,13067.545753699997,164.69086806000269,54485.70627624001 2022-10-17,13:47:16.000,290,11053859,-795,0,1666014435,13067.525544769996,164.83185066000442,54485.76916032 2022-10-17,13:47:17.000,290,11053841,-795,0,1666014436,13067.559226320001,164.97283325999888,54485.643392160004 2022-10-17,13:47:18.000,290,11053879,-795,0,1666014437,13067.505335839996,165.12791411999933,54485.51063688 2022-10-17,13:47:19.000,290,11053827,-795,0,1666014438,13067.579435250002,165.18430716000148,54485.5525596 2022-10-17,13:47:20.000,290,11053796,-795,0,1666014439,13067.539017390001,165.2618475900017,54485.46871416001 2022-10-17,13:47:21.000,290,11053919,-795,0,1666014440,13067.512072149992,165.3464371500013,54485.53858536001 2022-10-17,13:47:22.000,290,11053891,-795,0,1666014441,13067.498599530001,165.40283019000344,54485.43377856 2022-10-17,13:47:23.000,290,11053826,-795,0,1666014442,13067.498599530001,165.45922322999832,54485.41980432001 2022-10-17,13:47:24.000,290,11053873,-795,0,1666014443,13067.498599530001,165.56496018000325,54485.39185584 2022-10-17,13:47:25.000,290,11053871,-795,0,1666014444,13067.485126909996,165.60020583000005,54485.496662640006 2022-10-17,13:47:26.000,290,11053848,-795,0,1666014445,13067.464917979996,165.78348320999794,54485.27307480001 2022-10-17,13:47:27.000,290,11053846,-795,0,1666014446,13067.491863219992,165.97380972000246,54485.342946 2022-10-17,13:47:28.000,290,11053886,-795,0,1666014447,13067.673743589992,166.25577491999866,54485.02153848 2022-10-17,13:47:29.000,290,11053887,-795,0,1666014448,13067.983613849989,166.56593663999956,54485.112371040006 2022-10-17,13:47:30.000,290,11053871,-795,0,1666014449,13068.47536448,166.82675444999768,54485.15429376001 2022-10-17,13:47:31.000,290,11053878,-795,0,1666014450,13069.122050239988,166.8690492300011,54484.91673168001 2022-10-17,13:47:32.000,290,11053873,-795,0,1666014451,13069.856308030001,166.72806662999938,54484.874808960005 2022-10-17,13:47:33.000,290,11053888,-795,0,1666014452,13070.56362057999,166.22052927000186,54484.90974456 2022-10-17,13:47:34.000,290,11053858,-795,0,1666014453,13070.97453549,165.45217409999896,54484.90974456 2022-10-17,13:47:35.000,290,11053827,-795,0,1666014454,13071.089052759991,164.7402119699982,54485.04948696 2022-10-17,13:47:36.000,290,11053866,-795,0,1666014455,13070.90717238999,164.16218330999982,54485.30102328001 2022-10-17,13:47:37.000,290,11053855,-795,0,1666014456,13070.502993789989,163.82382507000148,54485.44076568001 2022-10-17,13:47:38.000,290,11053889,-795,0,1666014457,13070.058397330002,163.8026776800034,54485.53858536001 2022-10-17,13:47:39.000,290,11053891,-795,0,1666014458,13069.76873599999,163.90841463000106,54485.594482320004 2022-10-17,13:47:40.000,290,11053859,-795,0,1666014459,13069.600328249995,164.1128394000043,54485.80409592001 2022-10-17,13:47:41.000,290,11053866,-795,0,1666014460,13069.47233836,164.32431329999963,54485.76916032 2022-10-17,13:47:42.000,290,11053924,-795,0,1666014461,13069.371293709999,164.5075906800048,54485.82505728001 2022-10-17,13:47:43.000,290,11053874,-795,0,1666014462,13069.297194299994,164.6697206700046,54485.65736640001 2022-10-17,13:47:44.000,290,11053869,-795,0,1666014463,13069.276985369994,164.7684084900029,54485.692302 2022-10-17,13:47:45.000,290,11053883,-795,0,1666014464,13069.357821089994,164.84594892000314,54485.79012168 2022-10-17,13:47:46.000,290,11053843,-795,0,1666014465,13069.337612159994,164.94463674000144,54485.85300576001 2022-10-17,13:47:47.000,290,11053856,-795,0,1666014466,13069.371293709999,164.95873500000016,54485.74819896 2022-10-17,13:47:48.000,290,11053888,-795,0,1666014467,13069.438656809994,164.96578412999952,54485.7971088 2022-10-17,13:47:49.000,290,11053878,-795,0,1666014468,13069.46560204999,164.99398065000423,54485.83903152 2022-10-17,13:47:50.000,290,11053866,-795,0,1666014469,13069.51275622,164.96578412999952,54485.783134560006 2022-10-17,13:47:51.000,290,11053849,-795,0,1666014470,13069.55317408,164.88119456999993,54485.692302 2022-10-17,13:47:52.000,290,11053912,-795,0,1666014471,13069.57338301,164.916440220004,54485.65736640001 2022-10-17,13:47:53.000,290,11053847,-795,0,1666014472,13069.56664669999,164.96578412999952,54485.692302 2022-10-17,13:47:54.000,290,11053882,-795,0,1666014473,13069.4319205,165.02217717000167,54485.53858536001 2022-10-17,13:47:55.000,290,11053813,-795,0,1666014474,13069.479074669995,164.99398065000423,54485.713263360005 2022-10-17,13:47:56.000,290,11053899,-795,0,1666014475,13069.46560204999,164.99398065000423,54485.60845656001 2022-10-17,13:47:57.000,290,11053898,-795,0,1666014476,13069.458865739995,165.0362754300004,54485.7272376 2022-10-17,13:47:58.000,290,11053849,-795,0,1666014477,13069.49254729,165.00807891000295,54485.70627624001 2022-10-17,13:47:59.000,290,11053871,-795,0,1666014478,13069.40497525999,165.02922630000103,54485.57352096 2022-10-17,13:48:00.000,290,11053803,-795,0,1666014479,13069.398238949994,165.05742281999846,54485.6224308 2022-10-17,13:48:01.000,290,11053877,-795,0,1666014480,13069.438656809994,165.0503736899991,54485.664353520006 2022-10-17,13:48:02.000,290,11053868,-795,0,1666014481,13069.44539311999,165.0362754300004,54485.664353520006 2022-10-17,13:48:03.000,290,11053833,-795,0,1666014482,13069.418447879994,165.07857021000382,54485.65736640001 2022-10-17,13:48:04.000,290,11053847,-795,0,1666014483,13069.438656809994,165.1349632499987,54485.6224308 2022-10-17,13:48:05.000,290,11053865,-795,0,1666014484,13069.479074669995,165.17725803000212,54485.7272376 2022-10-17,13:48:06.000,290,11053945,-795,0,1666014485,13069.519492529995,165.24070020000363,54485.62941792 2022-10-17,13:48:07.000,290,11053898,-795,0,1666014486,13069.50601990999,165.32528976000322,54485.57352096 2022-10-17,13:48:08.000,290,11053870,-795,0,1666014487,13069.48581097999,165.39578106000408,54485.43377856 2022-10-17,13:48:09.000,290,11053906,-795,0,1666014488,13069.58685562999,165.48741975000303,54485.50364976 2022-10-17,13:48:10.000,290,11053905,-715,0,1666014489,13069.60706455999,165.5720093100026,54485.72025048 2022-10-17,13:48:11.000,290,11053865,-795,0,1666014490,13069.65421873,165.62135321999813,54485.713263360005 2022-10-17,13:48:12.000,290,11053867,-795,0,1666014491,13069.701372899995,165.67774626000028,54485.692302 2022-10-17,13:48:13.000,290,11053834,-795,0,1666014492,13069.64748241999,165.74118843000178,54485.69928912 2022-10-17,13:48:14.000,290,11053857,-795,0,1666014493,13069.72831813999,165.78348320999794,54485.79012168 2022-10-17,13:48:15.000,290,11053870,-795,0,1666014494,13069.788944929991,165.8680727700048,54485.77614744001 2022-10-17,13:48:16.000,290,11053886,-795,0,1666014495,13069.802417549996,165.87512190000416,54485.79012168 2022-10-17,13:48:17.000,290,11053844,-795,0,1666014496,13069.788944929991,165.94561319999775,54485.713263360005 2022-10-17,13:48:18.000,290,11053907,-795,0,1666014497,13069.883253269996,165.97380972000246,54485.75518608001 2022-10-17,13:48:19.000,290,11053843,-795,0,1666014498,13069.943880059996,165.99495711000054,54485.92287696001 2022-10-17,13:48:20.000,290,11053885,-795,0,1666014499,13069.991034229992,166.00905536999926,54485.950825440006 2022-10-17,13:48:21.000,290,11053835,-795,0,1666014500,13070.017979470002,166.0513501500027,54486.0067224 2022-10-17,13:48:22.000,290,11053812,-795,0,1666014501,13070.119024120002,166.04430102000333,54485.91588984 2022-10-17,13:48:23.000,290,11053857,-795,0,1666014502,13070.051661019992,166.0302027600046,54485.74819896 2022-10-17,13:48:24.000,290,11053841,-795,0,1666014503,13070.132496739992,165.97380972000246,54485.89492848 2022-10-17,13:48:25.000,290,11053876,-795,0,1666014504,13070.193123529993,165.87512190000416,54485.7971088 2022-10-17,13:48:26.000,290,11053915,-795,0,1666014505,13070.422158069989,165.79758147000393,54485.91588984 2022-10-17,13:48:27.000,290,11053864,-795,0,1666014506,13070.678137849995,165.74823756000114,54485.811083040004 2022-10-17,13:48:28.000,290,11053864,-795,0,1666014507,13070.900436079995,165.86102363999817,54485.85300576001 2022-10-17,13:48:29.000,290,11053890,-795,0,1666014508,13070.981271799996,166.05839928000205,54485.929864080004 2022-10-17,13:48:30.000,290,11053805,-795,0,1666014509,13070.940853939996,166.13593971000228,54485.95781256 2022-10-17,13:48:31.000,290,11053914,-795,0,1666014510,13070.779182499995,166.1147923200042,54485.90890272 2022-10-17,13:48:32.000,290,11053863,-795,0,1666014511,13070.85328191,166.10774319000484,54485.91588984 2022-10-17,13:48:33.000,290,11053896,-795,0,1666014512,13070.839809289995,166.1147923200042,54485.811083040004 2022-10-17,13:48:34.000,290,11053875,-795,0,1666014513,13070.860018219995,166.0654484100014,54485.81807016 2022-10-17,13:48:35.000,290,11053871,-795,0,1666014514,13070.97453549,166.0654484100014,54486.02069664001 2022-10-17,13:48:36.000,290,11053896,-795,0,1666014515,13071.068843829991,165.98085885000182,54486.02069664001 2022-10-17,13:48:37.000,290,11053844,-795,0,1666014516,13071.075580140001,165.99495711000054,54486.02069664001 2022-10-17,13:48:38.000,290,11053844,-795,0,1666014517,13071.082316449996,166.0020062399999,54486.02069664001 2022-10-17,13:48:39.000,290,11053892,-795,0,1666014518,13071.129470619991,165.99495711000054,54485.9368512 2022-10-17,13:48:40.000,290,11053872,-795,0,1666014519,13071.149679549992,165.9526623300044,54485.86698 2022-10-17,13:48:41.000,290,11053872,-795,0,1666014520,13071.183361099997,165.93151493999903,54485.929864080004 2022-10-17,13:48:42.000,290,11053875,-795,0,1666014521,13071.149679549992,165.92446580999967,54485.929864080004 2022-10-17,13:48:43.000,290,11053893,-795,0,1666014522,13071.183361099997,165.9033184200016,54486.01370952 2022-10-17,13:48:44.000,290,11053853,-795,0,1666014523,13071.183361099997,165.84692537999945,54486.04165800001 2022-10-17,13:48:45.000,290,11053833,-795,0,1666014524,13071.183361099997,165.81167973000265,54485.978773920004 2022-10-17,13:48:46.000,290,11053860,-795,0,1666014525,13071.129470619991,165.76938494999922,54485.99274816001 2022-10-17,13:48:47.000,290,11053768,-795,0,1666014526,13071.075580140001,165.68479538999964,54485.929864080004 2022-10-17,13:48:48.000,290,11053826,-795,0,1666014527,13071.021689659996,165.63545148000412,54485.90890272 2022-10-17,13:48:49.000,290,11053874,-795,0,1666014528,13070.940853939996,165.58610757000133,54485.83903152 2022-10-17,13:48:50.000,290,11053913,-795,0,1666014529,13070.940853939996,165.55086192000454,54485.95781256 2022-10-17,13:48:51.000,290,11053854,-795,0,1666014530,13070.819600359995,165.4733214900043,54485.978773920004 2022-10-17,13:48:52.000,290,11053849,-795,0,1666014531,13070.72529201999,165.46627235999767,54485.99274816001 2022-10-17,13:48:53.000,290,11053856,-795,0,1666014532,13070.678137849995,165.41692845000216,54485.950825440006 2022-10-17,13:48:54.000,290,11053811,-795,0,1666014533,13070.60403843999,165.3816827999981,54485.999735280006 2022-10-17,13:48:55.000,290,11053863,-795,0,1666014534,13070.529939029999,165.36758453999937,54485.96479968 2022-10-17,13:48:56.000,290,11053853,-795,0,1666014535,13070.408685449998,165.3816827999981,54486.02768376 2022-10-17,13:48:57.000,290,11053869,-795,0,1666014536,13070.226805079998,165.43102671000088,54486.097554960004 2022-10-17,13:48:58.000,290,11053896,-795,0,1666014537,13070.172914599993,165.43807584000024,54486.01370952 2022-10-17,13:48:59.000,290,11053841,-795,0,1666014538,13070.186387219997,165.48741975000303,54486.19537464 2022-10-17,13:49:00.000,290,11053859,-795,0,1666014539,13070.132496739992,165.5720093100026,54486.18838752001 2022-10-17,13:49:01.000,290,11053876,-795,0,1666014540,13070.119024120002,165.66364800000156,54486.23031024 2022-10-17,13:49:02.000,290,11053878,-795,0,1666014541,13069.997770540002,165.74118843000178,54486.22332312 2022-10-17,13:49:03.000,290,11053873,-795,0,1666014542,13070.017979470002,165.84692537999945,54486.34909128 2022-10-17,13:49:04.000,290,11053873,-795,0,1666014543,13069.916934820001,165.93151493999903,54486.34210416 2022-10-17,13:49:05.000,290,11053904,-795,0,1666014544,13069.869780649991,166.07954667000013,54486.34210416 2022-10-17,13:49:06.000,290,11053886,-795,0,1666014545,13069.910198509991,166.17823448999843,54486.47485944001 2022-10-17,13:49:07.000,290,11053860,-795,0,1666014546,13069.863044339996,166.32626621999952,54486.60761472 2022-10-17,13:49:08.000,290,11053873,-795,0,1666014547,13069.876516960001,166.38265926000167,54486.48883368 2022-10-17,13:49:09.000,290,11053870,-795,0,1666014548,13069.782208619996,166.5236418600034,54486.5307564 2022-10-17,13:49:10.000,290,11053788,-795,0,1666014549,13069.869780649991,166.58003489999828,54486.53774352 2022-10-17,13:49:11.000,290,11053825,-795,0,1666014550,13069.876516960001,166.71396837000066,54486.551717760005 2022-10-17,13:49:12.000,290,11053883,-795,0,1666014551,13069.930407439992,166.7703614100028,54486.670498800006 2022-10-17,13:49:13.000,290,11053867,-795,0,1666014552,13069.910198509991,166.84085271000367,54486.57267912001 2022-10-17,13:49:14.000,290,11053896,-795,0,1666014553,13069.950616369992,166.87609836000047,54486.51678216 2022-10-17,13:49:15.000,290,11053840,-795,0,1666014554,13070.078606260002,166.94658966000134,54486.72639576 2022-10-17,13:49:16.000,290,11053877,-795,0,1666014555,13070.199859840002,166.94658966000134,54486.62857608 2022-10-17,13:49:17.000,290,11053873,-795,0,1666014556,13070.267222939998,166.97478617999877,54486.74735712 2022-10-17,13:49:18.000,290,11053835,-795,0,1666014557,13070.401949139989,166.9183931400039,54486.58665336 2022-10-17,13:49:19.000,290,11053875,-795,0,1666014558,13070.502993789989,166.92544227000326,54486.62857608 2022-10-17,13:49:20.000,290,11053858,-795,0,1666014559,13070.64445629999,166.89724574999855,54486.68447304 2022-10-17,13:49:21.000,290,11053854,-795,0,1666014560,13070.87349084,166.84790184000303,54486.62857608 2022-10-17,13:49:22.000,290,11053837,-795,0,1666014561,13070.97453549,166.84790184000303,54486.670498800006 2022-10-17,13:49:23.000,290,11053884,-795,0,1666014562,13071.196833720001,166.7069192400013,54486.61460184001 2022-10-17,13:49:24.000,290,11053855,-795,0,1666014563,13071.345032539997,166.68577185000322,54486.59364048001 2022-10-17,13:49:25.000,290,11053900,-795,0,1666014564,13071.567330769998,166.55183838000085,54486.74735712 2022-10-17,13:49:26.000,290,11053824,-795,0,1666014565,13071.816574239994,166.43200317000446,54486.50979504 2022-10-17,13:49:27.000,290,11053862,-795,0,1666014566,13071.937827819995,166.37561013000231,54486.600627600004 2022-10-17,13:49:28.000,290,11053877,-795,0,1666014567,13072.14665342999,166.24167665999994,54486.57966624 2022-10-17,13:49:29.000,290,11053836,-795,0,1666014568,13072.321797489996,166.19938188000378,54486.37703976001 2022-10-17,13:49:30.000,290,11053839,-795,0,1666014569,13072.510414169992,166.0513501500027,54486.335117040006 2022-10-17,13:49:31.000,290,11053856,-795,0,1666014570,13072.773130259993,165.9667605900031,54486.47485944001 2022-10-17,13:49:32.000,290,11053877,-795,0,1666014571,13072.901120149989,165.83282712000073,54486.44691096001 2022-10-17,13:49:33.000,290,11053867,-795,0,1666014572,13073.029110039999,165.7200410400037,54486.25825872001 2022-10-17,13:49:34.000,290,11053830,-795,0,1666014573,13073.25140827,165.5438127899979,54486.34210416 2022-10-17,13:49:35.000,290,11053854,-795,0,1666014574,13073.338980299995,165.39578106000408,54486.27922008001 2022-10-17,13:49:36.000,290,11053871,-795,0,1666014575,13073.466970189991,165.2266019400049,54486.1814004 2022-10-17,13:49:37.000,290,11053862,-795,0,1666014576,13073.574751150001,165.06447194999782,54486.09056784001 2022-10-17,13:49:38.000,290,11053868,-795,0,1666014577,13073.682532109997,164.92348935000336,54486.097554960004 2022-10-17,13:49:39.000,290,11053870,-795,0,1666014578,13073.830730929993,164.7543102300042,54486.1814004 2022-10-17,13:49:40.000,290,11053909,-795,0,1666014579,13073.918302960003,164.5075906800048,54486.3211428 2022-10-17,13:49:41.000,290,11053879,-795,0,1666014580,13073.925039269998,164.2961167800022,54486.23729736001 2022-10-17,13:49:42.000,290,11053863,-795,0,1666014581,13073.925039269998,164.00710244999937,54486.20934888001 2022-10-17,13:49:43.000,290,11053873,-795,0,1666014582,13073.817258310002,163.78857942000468,54486.08358072 2022-10-17,13:49:44.000,290,11053848,-795,0,1666014583,13073.797049380002,163.49956509000185,54486.11152920001 2022-10-17,13:49:45.000,290,11053895,-795,0,1666014584,13073.749895209992,163.28809118999925,54486.17441328 2022-10-17,13:49:46.000,290,11053886,-795,0,1666014585,13073.675795800002,163.08366642000328,54486.167426160006 2022-10-17,13:49:47.000,290,11053846,-795,0,1666014586,13073.514124360001,162.85809426000196,54486.118516320006 2022-10-17,13:49:48.000,290,11053854,-795,0,1666014587,13073.480442809996,162.65366948999872,54486.146464800004 2022-10-17,13:49:49.000,290,11053869,-795,0,1666014588,13073.37266185,162.44924472000275,54486.2512716 2022-10-17,13:49:50.000,290,11053898,-795,0,1666014589,13073.217726719995,162.28711473000294,54486.23729736001 2022-10-17,13:49:51.000,290,11053848,-795,0,1666014590,13073.10320944999,162.1461321300012,54486.20934888001 2022-10-17,13:49:52.000,290,11053833,-795,0,1666014591,13072.98195586999,161.96990388000268,54486.25825872001 2022-10-17,13:49:53.000,290,11053829,-795,0,1666014592,13072.786602879998,161.87121606000437,54486.13947768001 2022-10-17,13:49:54.000,290,11053888,-795,0,1666014593,13072.638404060002,161.81482302000222,54486.10454208 2022-10-17,13:49:55.000,290,11053834,-795,0,1666014594,13072.503677859997,161.74433172000136,54486.23031024 2022-10-17,13:49:56.000,290,11053860,-795,0,1666014595,13072.416105830001,161.70908607000456,54486.27922008001 2022-10-17,13:49:57.000,290,11053936,-795,0,1666014596,13072.288115939991,161.66679129000113,54486.29319432 2022-10-17,13:49:58.000,290,11053872,-795,0,1666014597,13072.018663539995,161.66679129000113,54485.98576104 2022-10-17,13:49:59.000,290,11053841,-795,0,1666014598,13071.89067365,161.71613520000392,54486.0765936 2022-10-17,13:50:00.000,290,11053880,-795,0,1666014599,13071.83004686,161.80777389000286,54486.25825872001 2022-10-17,13:50:01.000,290,11053923,-795,0,1666014600,13071.769420069999,161.86416692999774,54486.27922008001 2022-10-17,13:50:02.000,290,11053881,-795,0,1666014601,13071.654902799994,161.95580562000396,54486.32812992001 2022-10-17,13:50:03.000,290,11053850,-795,0,1666014602,13071.540385529988,162.06859170000098,54486.27223296 2022-10-17,13:50:04.000,290,11053833,-795,0,1666014603,13071.466286119998,162.17432864999864,54486.30018144 2022-10-17,13:50:05.000,290,11053867,-795,0,1666014604,13071.459549810002,162.33645863999845,54486.34210416 2022-10-17,13:50:06.000,290,11053818,-795,0,1666014605,13071.419131950002,162.47039211000083,54486.265245840004 2022-10-17,13:50:07.000,290,11053857,-795,0,1666014606,13071.338296230002,162.61842384000192,54486.24428448 2022-10-17,13:50:08.000,290,11053850,-795,0,1666014607,13071.324823609997,162.7241607899996,54486.20236176 2022-10-17,13:50:09.000,290,11053852,-795,0,1666014608,13071.345032539997,162.8228486099979,54486.25825872001 2022-10-17,13:50:10.000,290,11053868,-795,0,1666014609,13071.365241469997,162.92153643000347,54486.34909128 2022-10-17,13:50:11.000,290,11053873,-795,0,1666014610,13071.405659329997,162.9990768600037,54486.40498824001 2022-10-17,13:50:12.000,290,11053897,-795,0,1666014611,13071.466286119998,163.04137163999985,54486.44691096001 2022-10-17,13:50:13.000,290,11053894,-795,0,1666014612,13071.439340880002,163.06251902999793,54486.30018144 2022-10-17,13:50:14.000,290,11053784,-795,0,1666014613,13071.378714090002,163.07661729000392,54486.41896248 2022-10-17,13:50:15.000,290,11053881,-795,0,1666014614,13071.311350989992,163.21055075999902,54486.36306552 2022-10-17,13:50:16.000,290,11053888,-795,0,1666014615,13071.196833720001,163.27399293000053,54486.335117040006 2022-10-17,13:50:17.000,290,11053888,-795,0,1666014616,13071.102525379996,163.36563161999948,54486.23031024 2022-10-17,13:50:18.000,290,11053870,-795,0,1666014617,13071.156415860001,163.5066142200012,54486.40498824001 2022-10-17,13:50:19.000,290,11053870,-795,0,1666014618,13071.351768849992,163.47136857000442,54486.4608852 2022-10-17,13:50:20.000,290,11053892,-795,0,1666014619,13071.365241469997,163.5066142200012,54486.670498800006 2022-10-17,13:50:21.000,290,11053886,-795,0,1666014620,13071.452813499993,163.46431943999778,54486.6355632 2022-10-17,13:50:22.000,290,11053799,-795,0,1666014621,13071.479758740003,163.42202466000163,54486.61460184001 2022-10-17,13:50:23.000,290,11053890,-795,0,1666014622,13071.419131950002,163.36563161999948,54486.57267912001 2022-10-17,13:50:24.000,290,11053899,-795,0,1666014623,13071.425868259998,163.30218944999797,54486.481846560004 2022-10-17,13:50:25.000,290,11053899,-795,0,1666014624,13071.459549810002,163.2457964100031,54486.50979504 2022-10-17,13:50:26.000,290,11053870,-795,0,1666014625,13071.493231359993,163.16825598000287,54486.649537440004 2022-10-17,13:50:27.000,290,11053885,-795,0,1666014626,13071.547121839998,163.11891207000008,54486.72639576 2022-10-17,13:50:28.000,290,11053885,-795,0,1666014627,13071.526912909998,163.11891207000008,54486.621588960006 2022-10-17,13:50:29.000,290,11053853,-795,0,1666014628,13071.486495049998,163.05546989999857,54486.51678216 2022-10-17,13:50:30.000,290,11053811,-795,0,1666014629,13071.419131950002,163.07661729000392,54486.565692 2022-10-17,13:50:31.000,290,11053894,-795,0,1666014630,13071.419131950002,163.06251902999793,54486.6355632 2022-10-17,13:50:32.000,290,11053843,-795,0,1666014631,13071.311350989992,163.05546989999857,54486.670498800006 2022-10-17,13:50:33.000,290,11053869,-795,0,1666014632,13071.304614679997,163.02022425000177,54486.59364048001 2022-10-17,13:50:34.000,290,11053878,-795,0,1666014633,13071.264196819997,163.0343225100005,54486.53774352 2022-10-17,13:50:35.000,290,11053879,-795,0,1666014634,13071.318087300002,163.05546989999857,54486.59364048001 2022-10-17,13:50:36.000,290,11053880,-635,0,1666014635,13071.237251580002,163.07661729000392,54486.565692 2022-10-17,13:50:37.000,290,11053858,-795,0,1666014636,13071.237251580002,163.08366642000328,54486.58665336 2022-10-17,13:50:38.000,290,11053859,-795,0,1666014637,13071.163152169996,163.12596119999944,54486.43992384 2022-10-17,13:50:39.000,290,11053832,-795,0,1666014638,13071.210306339992,163.07661729000392,54486.50979504 2022-10-17,13:50:40.000,290,11053879,-795,0,1666014639,13071.196833720001,163.12596119999944,54486.5307564 2022-10-17,13:50:41.000,290,11053894,-795,0,1666014640,13071.196833720001,163.097764680002,54486.551717760005 2022-10-17,13:50:42.000,290,11053835,-795,0,1666014641,13071.217042650002,163.1330103299988,54486.54473064001 2022-10-17,13:50:43.000,290,11053918,-795,0,1666014642,13071.183361099997,163.12596119999944,54486.50979504 2022-10-17,13:50:44.000,290,11053871,-795,0,1666014643,13071.203570029997,163.07661729000392,54486.48883368 2022-10-17,13:50:45.000,290,11053878,-795,0,1666014644,13071.284405749997,163.08366642000328,54486.65652456 2022-10-17,13:50:46.000,290,11053833,-795,0,1666014645,13071.297878370002,163.09071555000264,54486.65652456 2022-10-17,13:50:47.000,290,11053845,-795,0,1666014646,13071.324823609997,163.0343225100005,54486.67748592 2022-10-17,13:50:48.000,290,11053839,-795,0,1666014647,13071.291142059992,163.04137163999985,54486.57966624 2022-10-17,13:50:49.000,290,11053850,-795,0,1666014648,13071.338296230002,163.02727338000113,54486.61460184001 2022-10-17,13:50:50.000,290,11053860,-795,0,1666014649,13071.358505160002,163.02727338000113,54486.670498800006 2022-10-17,13:50:51.000,290,11053889,-795,0,1666014650,13071.486495049998,162.96383120999963,54486.79626696 2022-10-17,13:50:52.000,290,11053887,-795,0,1666014651,13071.506703979998,162.9497329500009,54486.83120256001 2022-10-17,13:50:53.000,290,11053875,-795,0,1666014652,13071.486495049998,162.94268382000155,54486.87312528 2022-10-17,13:50:54.000,290,11053839,-795,0,1666014653,13071.553858149993,162.9356346900022,54486.887099520005 2022-10-17,13:50:55.000,290,11053895,-795,0,1666014654,13071.540385529988,162.90743817000475,54486.92902224001 2022-10-17,13:50:56.000,290,11053879,-795,0,1666014655,13071.520176599988,162.9144873000041,54486.94998360001 2022-10-17,13:50:57.000,290,11053884,-795,0,1666014656,13071.479758740003,162.84399600000324,54486.887099520005 2022-10-17,13:50:58.000,290,11053864,-795,0,1666014657,13071.419131950002,162.87924165000004,54486.817228320004 2022-10-17,13:50:59.000,290,11053882,-795,0,1666014658,13071.412395639993,162.86514339000132,54487.01286768 2022-10-17,13:51:00.000,290,11053869,-795,0,1666014659,13071.345032539997,162.85809426000196,54487.04081616 2022-10-17,13:51:01.000,290,11053896,-795,0,1666014660,13071.405659329997,162.82989774000453,54487.01286768 2022-10-17,13:51:02.000,290,11053899,-795,0,1666014661,13071.264196819997,162.89333990999876,54486.94998360001 2022-10-17,13:51:03.000,290,11053909,-795,0,1666014662,13071.142943239996,162.79465209000045,54486.76133136001 2022-10-17,13:51:04.000,290,11053863,-795,0,1666014663,13071.102525379996,162.86514339000132,54486.8451768 2022-10-17,13:51:05.000,290,11053831,-795,0,1666014664,13071.068843829991,162.87219252000068,54486.97793208001 2022-10-17,13:51:06.000,290,11053858,-795,0,1666014665,13070.981271799996,162.92153643000347,54486.94299648 2022-10-17,13:51:07.000,290,11053888,-795,0,1666014666,13070.85328191,162.90743817000475,54486.92902224001 2022-10-17,13:51:08.000,290,11053840,-795,0,1666014667,13070.76570987999,162.92153643000347,54486.89408664 2022-10-17,13:51:09.000,290,11053860,-795,0,1666014668,13070.73202833,162.9144873000041,54486.99190632 2022-10-17,13:51:10.000,290,11053887,-795,0,1666014669,13070.570356889999,163.01317512000242,54486.956970720006 2022-10-17,13:51:11.000,290,11053879,-795,0,1666014670,13070.516466409994,162.96383120999963,54486.94998360001 2022-10-17,13:51:12.000,290,11053859,-795,0,1666014671,13070.381740209988,163.00612599000306,54486.96395784 2022-10-17,13:51:13.000,290,11053900,-795,0,1666014672,13070.267222939998,163.0343225100005,54486.97793208001 2022-10-17,13:51:14.000,290,11053892,-795,0,1666014673,13070.145969359997,163.02022425000177,54486.768318480004 2022-10-17,13:51:15.000,290,11053883,-795,0,1666014674,13070.044924709997,163.06956816000456,54486.8451768 2022-10-17,13:51:16.000,290,11053881,-795,0,1666014675,13070.065133639997,163.06956816000456,54486.80325408 2022-10-17,13:51:17.000,290,11053864,-795,0,1666014676,13069.930407439992,163.09071555000264,54486.85216392 2022-10-17,13:51:18.000,290,11053892,-795,0,1666014677,13069.849571719991,163.11891207000008,54486.7753056 2022-10-17,13:51:19.000,290,11053924,-795,0,1666014678,13069.72831813999,163.11891207000008,54486.60761472 2022-10-17,13:51:20.000,290,11053869,-795,0,1666014679,13069.701372899995,163.11891207000008,54486.53774352 2022-10-17,13:51:21.000,290,11053856,-795,0,1666014680,13069.61380087,163.11186294000072,54486.67748592 2022-10-17,13:51:22.000,290,11053878,-795,0,1666014681,13069.54643776999,163.14005945999816,54486.670498800006 2022-10-17,13:51:23.000,290,11053893,-795,0,1666014682,13069.519492529995,163.12596119999944,54486.57267912001 2022-10-17,13:51:24.000,290,11053896,-795,0,1666014683,13069.42518418999,163.08366642000328,54486.57267912001 2022-10-17,13:51:25.000,290,11053922,-795,0,1666014684,13069.44539311999,163.14005945999816,54486.61460184001 2022-10-17,13:51:26.000,290,11053891,-795,0,1666014685,13069.34434846999,163.15415772000415,54486.551717760005 2022-10-17,13:51:27.000,290,11053880,-795,0,1666014686,13069.256776439994,163.1823542400016,54486.4608852 2022-10-17,13:51:28.000,290,11053876,-795,0,1666014687,13069.162468099988,163.23169815000438,54486.36306552 2022-10-17,13:51:29.000,290,11053872,-795,0,1666014688,13069.027741899998,163.27399293000053,54486.36306552 2022-10-17,13:51:30.000,290,11053898,-795,0,1666014689,13069.061423450003,163.26694380000117,54486.42594960001 2022-10-17,13:51:31.000,290,11053859,-795,0,1666014690,13069.115313929993,163.32333684000332,54486.48883368 2022-10-17,13:51:32.000,290,11053903,-795,0,1666014691,13069.061423450003,163.37268074999884,54486.53774352 2022-10-17,13:51:33.000,290,11053911,-795,0,1666014692,13069.027741899998,163.48546683000313,54486.39800112 2022-10-17,13:51:34.000,290,11053852,-795,0,1666014693,13069.014269279993,163.541859869998,54486.50979504 2022-10-17,13:51:35.000,290,11053892,-795,0,1666014694,13068.946906179997,163.66169508000166,54486.49582080001 2022-10-17,13:51:36.000,290,11053821,-795,0,1666014695,13068.899752010002,163.7180881200038,54486.502807920006 2022-10-17,13:51:37.000,290,11053918,-795,0,1666014696,13068.791971049992,163.8026776800034,54486.37703976001 2022-10-17,13:51:38.000,290,11053922,-795,0,1666014697,13068.758289500001,163.90841463000106,54486.44691096001 2022-10-17,13:51:39.000,290,11053842,-795,0,1666014698,13068.765025809997,164.00005332,54486.57267912001 2022-10-17,13:51:40.000,290,11053900,-795,0,1666014699,13068.731344259992,164.06349549000151,54486.57267912001 2022-10-17,13:51:41.000,290,11053901,-795,0,1666014700,13068.690926399991,164.11988853000366,54486.51678216 2022-10-17,13:51:42.000,290,11053871,-795,0,1666014701,13068.589881749991,164.19037983000453,54486.54473064001 2022-10-17,13:51:43.000,290,11053860,-795,0,1666014702,13068.49557341,164.23972374000004,54486.41896248 2022-10-17,13:51:44.000,290,11053895,-795,0,1666014703,13068.441682929995,164.30316591000155,54486.432936720004 2022-10-17,13:51:45.000,290,11053867,-795,0,1666014704,13068.39452876,164.3454606899977,54486.37005264 2022-10-17,13:51:46.000,290,11053856,-795,0,1666014705,13068.34737458999,164.40185372999986,54486.49582080001 2022-10-17,13:51:47.000,290,11053845,-795,0,1666014706,13068.360847209995,164.47234503000072,54486.432936720004 2022-10-17,13:51:48.000,290,11053898,-795,0,1666014707,13068.23285732,164.53578720000223,54486.453898080006 2022-10-17,13:51:49.000,290,11053888,-795,0,1666014708,13068.28674779999,164.56398371999967,54486.5307564 2022-10-17,13:51:50.000,290,11053854,-795,0,1666014709,13068.20591207999,164.6415241499999,54486.54473064001 2022-10-17,13:51:51.000,290,11053898,-795,0,1666014710,13068.131812669999,164.68381893000333,54486.48883368 2022-10-17,13:51:52.000,290,11053874,-795,0,1666014711,13068.084658499989,164.71201545000076,54486.502807920006 2022-10-17,13:51:53.000,290,11053876,-795,0,1666014712,13067.990350159998,164.79660501000035,54486.27922008001 2022-10-17,13:51:54.000,290,11053904,-795,0,1666014713,13067.922987059988,164.83889979000378,54486.40498824001 2022-10-17,13:51:55.000,290,11053882,-795,0,1666014714,13067.976877539993,164.86709631000122,54486.41197536 2022-10-17,13:51:56.000,290,11053910,-795,0,1666014715,13067.949932299998,164.9516858700008,54486.384026880005 2022-10-17,13:51:57.000,290,11053906,-795,0,1666014716,13067.882569199988,165.0010297800036,54486.25825872001 2022-10-17,13:51:58.000,290,11053848,-795,0,1666014717,13067.801733480002,165.04332455999975,54486.20236176 2022-10-17,13:51:59.000,290,11053895,-795,0,1666014718,13067.768051929997,165.09266847000254,54486.13947768001 2022-10-17,13:52:00.000,290,11053900,-795,0,1666014719,13067.640062040002,165.10676673000125,54485.91588984 2022-10-17,13:52:01.000,290,11053871,-795,0,1666014720,13067.693952519992,165.23365107000427,54485.89492848 2022-10-17,13:52:02.000,290,11053840,-795,0,1666014721,13067.707425139997,165.21955280999828,54486.01370952 2022-10-17,13:52:03.000,290,11053849,-795,0,1666014722,13067.768051929997,165.21250367999892,54485.83903152 2022-10-17,13:52:04.000,290,11053860,-795,0,1666014723,13067.714161449992,165.2618475900017,54485.81807016 2022-10-17,13:52:05.000,290,11053887,-795,0,1666014724,13067.774788239993,165.29004410999914,54485.86698 2022-10-17,13:52:06.000,290,11053831,-795,0,1666014725,13067.673743589992,165.3111915000045,54485.65736640001 2022-10-17,13:52:07.000,290,11053835,-795,0,1666014726,13067.673743589992,165.28299497999978,54485.58050808 2022-10-17,13:52:08.000,290,11053859,-795,0,1666014727,13067.714161449992,165.27594585000043,54485.545572480005 2022-10-17,13:52:09.000,290,11053874,-795,0,1666014728,13067.815206099993,165.31824063000386,54485.475701280004 2022-10-17,13:52:10.000,290,11053852,-795,0,1666014729,13067.801733480002,165.26889672000107,54485.53159824 2022-10-17,13:52:11.000,290,11053861,-795,0,1666014730,13067.882569199988,165.3111915000045,54485.43377856 2022-10-17,13:52:12.000,290,11053871,-795,0,1666014731,13067.875832889993,165.2970932399985,54485.53858536001 2022-10-17,13:52:13.000,290,11053880,-795,0,1666014732,13067.949932299998,165.31824063000386,54485.26608768 2022-10-17,13:52:14.000,290,11053835,-795,0,1666014733,13067.990350159998,165.26889672000107,54485.50364976 2022-10-17,13:52:15.000,290,11053925,-795,0,1666014734,13068.037504329994,165.25479846000235,54485.2381392 2022-10-17,13:52:16.000,290,11053916,-795,0,1666014735,13068.138548979994,165.23365107000427,54485.2381392 2022-10-17,13:52:17.000,290,11053867,-795,0,1666014736,13068.21264839,165.26889672000107,54485.32198464001 2022-10-17,13:52:18.000,290,11053865,-795,0,1666014737,13068.239593629994,165.25479846000235,54485.161280880006 2022-10-17,13:52:19.000,290,11053880,-795,0,1666014738,13068.360847209995,165.25479846000235,54485.091409680004 2022-10-17,13:52:20.000,290,11053835,-795,0,1666014739,13068.48883709999,165.30414236999786,54485.21717784 2022-10-17,13:52:21.000,290,11053850,-795,0,1666014740,13068.542727579996,165.39578106000408,54485.13333240001 2022-10-17,13:52:22.000,290,11053886,-795,0,1666014741,13068.421473999995,165.45922322999832,54484.8887832 2022-10-17,13:52:23.000,290,11053881,-795,0,1666014742,13068.52925495999,165.45922322999832,54485.05647408 2022-10-17,13:52:24.000,290,11053899,-675,0,1666014743,13068.569672819991,165.4944688800024,54485.07743544 2022-10-17,13:52:25.000,290,11053891,-795,0,1666014744,13068.650508539991,165.52266539999982,54485.07044832 2022-10-17,13:52:26.000,290,11053898,-795,0,1666014745,13068.724607949996,165.52266539999982,54485.168268 2022-10-17,13:52:27.000,290,11053853,-795,0,1666014746,13068.832388909992,165.5579110500039,54485.24512632 2022-10-17,13:52:28.000,290,11053880,-795,0,1666014747,13068.866070459997,165.53676365999854,54485.2381392 2022-10-17,13:52:29.000,290,11053866,-795,0,1666014748,13068.913224629992,165.60020583000005,54485.18922936 2022-10-17,13:52:30.000,290,11053831,-795,0,1666014749,13068.906488319997,165.60020583000005,54485.01455136001 2022-10-17,13:52:31.000,290,11053884,-795,0,1666014750,13068.960378800002,165.57905844000197,54485.112371040006 2022-10-17,13:52:32.000,290,11053871,-795,0,1666014751,13068.987324039997,165.57905844000197,54485.07044832 2022-10-17,13:52:33.000,290,11053917,-795,0,1666014752,13069.021005590002,165.60020583000005,54485.02153848 2022-10-17,13:52:34.000,290,11053886,-795,0,1666014753,13069.041214520003,165.61430408999877,54485.00057712 2022-10-17,13:52:35.000,290,11053885,-795,0,1666014754,13069.162468099988,165.5931567000007,54485.11935816 2022-10-17,13:52:36.000,290,11053893,-795,0,1666014755,13069.162468099988,165.56496018000325,54485.10538392001 2022-10-17,13:52:37.000,290,11053865,-795,0,1666014756,13069.162468099988,165.57905844000197,54484.993590000005 2022-10-17,13:52:38.000,290,11053905,-795,0,1666014757,13069.223094889989,165.52971452999918,54484.90275744 2022-10-17,13:52:39.000,290,11053920,-795,0,1666014758,13069.310666919999,165.5579110500039,54484.86083472 2022-10-17,13:52:40.000,290,11053848,-795,0,1666014759,13069.351084779999,165.53676365999854,54484.95166728 2022-10-17,13:52:41.000,290,11053865,-795,0,1666014760,13069.38476632999,165.53676365999854,54484.90974456 2022-10-17,13:52:42.000,290,11053827,-795,0,1666014761,13069.45212943,165.56496018000325,54484.9586544 2022-10-17,13:52:43.000,290,11053895,-795,0,1666014762,13069.519492529995,165.51561627000046,54484.69314384 2022-10-17,13:52:44.000,290,11053849,-795,0,1666014763,13069.62727348999,165.53676365999854,54484.9586544 2022-10-17,13:52:45.000,290,11053882,-795,0,1666014764,13069.761999689996,165.58610757000133,54484.98660288001 2022-10-17,13:52:46.000,290,11053859,-795,0,1666014765,13069.849571719991,165.57905844000197,54484.8887832 2022-10-17,13:52:47.000,290,11053915,-795,0,1666014766,13069.849571719991,165.6565988700022,54484.923718800004 2022-10-17,13:52:48.000,290,11053858,-795,0,1666014767,13069.937143750001,165.691844519999,54484.81891200001 2022-10-17,13:52:49.000,290,11053879,-795,0,1666014768,13070.071869949992,165.74118843000178,54484.804937760004 2022-10-17,13:52:50.000,290,11053843,-795,0,1666014769,13070.179650910002,165.83282712000073,54484.972628640004 2022-10-17,13:52:51.000,290,11053888,-795,0,1666014770,13070.395212829993,165.91741668000031,54484.8538476 2022-10-17,13:52:52.000,290,11053867,-795,0,1666014771,13070.442366999989,166.01610449999862,54484.90275744 2022-10-17,13:52:53.000,290,11053841,-795,0,1666014772,13070.502993789989,166.15708710000035,54484.944680160006 2022-10-17,13:52:54.000,290,11053844,-795,0,1666014773,13070.523202719989,166.2134801400025,54484.95166728 2022-10-17,13:52:55.000,290,11053875,-795,0,1666014774,13070.70508308999,166.276922310004,54485.01455136001 2022-10-17,13:52:56.000,290,11053883,-795,0,1666014775,13070.880227149995,166.30511883000145,54485.168268 2022-10-17,13:52:57.000,290,11053882,-795,0,1666014776,13071.008217039991,166.36856100000296,54485.259100560004 2022-10-17,13:52:58.000,290,11053887,-795,0,1666014777,13071.095789070001,166.3967575200004,54485.25211344001 2022-10-17,13:52:59.000,290,11053918,-795,0,1666014778,13071.277669440002,166.43905230000382,54485.38486872 2022-10-17,13:53:00.000,290,11053845,-795,0,1666014779,13071.432604569993,166.4601996900019,54485.545572480005 2022-10-17,13:53:01.000,290,11053878,-795,0,1666014780,13071.547121839998,166.47429795000062,54485.57352096 2022-10-17,13:53:02.000,290,11053841,-795,0,1666014781,13071.567330769998,166.48839620999934,54485.53858536001 2022-10-17,13:53:03.000,290,11053897,-795,0,1666014782,13071.681848039989,166.44610143000318,54485.46871416001 2022-10-17,13:53:04.000,290,11053875,-795,0,1666014783,13071.735738519994,166.41790490999847,54485.46172704 2022-10-17,13:53:05.000,290,11053909,-795,0,1666014784,13071.776156379994,166.38265926000167,54485.51063688 2022-10-17,13:53:06.000,290,11053894,-795,0,1666014785,13071.84351947999,166.35446274000424,54485.60146944 2022-10-17,13:53:07.000,290,11053895,-795,0,1666014786,13071.89067365,166.26987318000465,54485.79012168 2022-10-17,13:53:08.000,290,11053851,-795,0,1666014787,13071.877201029994,166.2134801400025,54485.762173200004 2022-10-17,13:53:09.000,290,11053849,-795,0,1666014788,13071.85025579,166.14298884000164,54485.56653384001 2022-10-17,13:53:10.000,290,11053815,-795,0,1666014789,13071.86372840999,166.0513501500027,54485.76916032 2022-10-17,13:53:11.000,290,11053828,-795,0,1666014790,13071.836783169994,165.95971146000375,54485.783134560006 2022-10-17,13:53:12.000,290,11053855,-795,0,1666014791,13071.82331054999,165.89626929000224,54485.74121184 2022-10-17,13:53:13.000,290,11053865,-795,0,1666014792,13071.78289268999,165.818728860002,54485.68531488001 2022-10-17,13:53:14.000,290,11053859,-795,0,1666014793,13071.722265899989,165.71299191000435,54485.664353520006 2022-10-17,13:53:15.000,290,11053881,-795,0,1666014794,13071.735738519994,165.67069713000092,54485.811083040004 2022-10-17,13:53:16.000,290,11053901,-795,0,1666014795,13071.702056969989,165.60020583000005,54485.87396712001 2022-10-17,13:53:17.000,290,11053879,-795,0,1666014796,13071.627957559998,165.53676365999854,54485.880954240005 2022-10-17,13:53:18.000,290,11053845,-795,0,1666014797,13071.594276009993,165.51561627000046,54485.73422472001 2022-10-17,13:53:19.000,290,11053867,-795,0,1666014798,13071.540385529988,165.4451249699996,54485.65037928 2022-10-17,13:53:20.000,290,11053868,-795,0,1666014799,13071.493231359993,165.41692845000216,54485.69928912 2022-10-17,13:53:21.000,290,11053858,-795,0,1666014800,13071.506703979998,165.39578106000408,54485.77614744001 2022-10-17,13:53:22.000,290,11053872,-795,0,1666014801,13071.466286119998,165.40283019000344,54485.783134560006 2022-10-17,13:53:23.000,290,11053883,-795,0,1666014802,13071.459549810002,165.3816827999981,54485.692302 2022-10-17,13:53:24.000,290,11053890,-795,0,1666014803,13071.466286119998,165.35348628000065,54485.74121184 2022-10-17,13:53:25.000,290,11053858,-795,0,1666014804,13071.513440289993,165.43102671000088,54485.85300576001 2022-10-17,13:53:26.000,290,11053829,-795,0,1666014805,13071.520176599988,165.45217409999896,54485.80409592001 2022-10-17,13:53:27.000,290,11053835,-795,0,1666014806,13071.513440289993,165.4733214900043,54485.79012168 2022-10-17,13:53:28.000,290,11053893,-795,0,1666014807,13071.499967669988,165.53676365999854,54485.68531488001 2022-10-17,13:53:29.000,290,11053899,-795,0,1666014808,13071.513440289993,165.5085671400011,54485.664353520006 2022-10-17,13:53:30.000,290,11053850,-795,0,1666014809,13071.526912909998,165.53676365999854,54485.79012168 2022-10-17,13:53:31.000,290,11053918,-795,0,1666014810,13071.587539699998,165.5931567000007,54485.85300576001 2022-10-17,13:53:32.000,290,11053875,-795,0,1666014811,13071.601012319989,165.5931567000007,54485.81807016 2022-10-17,13:53:33.000,290,11053912,-795,0,1666014812,13071.547121839998,165.64250061000348,54485.832044400006 2022-10-17,13:53:34.000,290,11053786,-795,0,1666014813,13071.574067079993,165.66364800000156,54485.86698 2022-10-17,13:53:35.000,290,11053853,-795,0,1666014814,13071.560594459988,165.64954974000284,54485.832044400006 2022-10-17,13:53:36.000,290,11053870,-795,0,1666014815,13071.594276009993,165.62135321999813,54485.82505728001 2022-10-17,13:53:37.000,290,11053855,-795,0,1666014816,13071.601012319989,165.61430408999877,54485.88794136 2022-10-17,13:53:38.000,290,11053914,-795,0,1666014817,13071.560594459988,165.62135321999813,54485.88794136 2022-10-17,13:53:39.000,290,11053894,-795,0,1666014818,13071.499967669988,165.58610757000133,54486.0067224 2022-10-17,13:53:40.000,290,11053848,-795,0,1666014819,13071.574067079993,165.5720093100026,54486.03467088 2022-10-17,13:53:41.000,290,11053858,-795,0,1666014820,13071.580803389988,165.5579110500039,54486.13947768001 2022-10-17,13:53:42.000,290,11053870,-795,0,1666014821,13071.601012319989,165.5579110500039,54486.0765936 2022-10-17,13:53:43.000,290,11053916,-795,0,1666014822,13071.567330769998,165.56496018000325,54486.05563224 2022-10-17,13:53:44.000,290,11053843,-795,0,1666014823,13071.641430179989,165.5438127899979,54485.99274816001 2022-10-17,13:53:45.000,290,11053885,-795,0,1666014824,13071.722265899989,165.5579110500039,54486.11152920001 2022-10-17,13:53:46.000,290,11053900,-795,0,1666014825,13071.708793279999,165.5438127899979,54486.02768376 2022-10-17,13:53:47.000,290,11053872,-795,0,1666014826,13071.769420069999,165.51561627000046,54486.10454208 2022-10-17,13:53:48.000,290,11053858,-795,0,1666014827,13071.877201029994,165.52266539999982,54486.13947768001 2022-10-17,13:53:49.000,290,11053902,-795,0,1666014828,13071.91088258,165.48037062000367,54486.1814004 2022-10-17,13:53:50.000,290,11053794,-795,0,1666014829,13071.958036749995,165.4451249699996,54486.1814004 2022-10-17,13:53:51.000,290,11053877,-795,0,1666014830,13072.018663539995,165.43102671000088,54486.17441328 2022-10-17,13:53:52.000,290,11053882,-795,0,1666014831,13072.079290329995,165.43102671000088,54486.15345192 2022-10-17,13:53:53.000,290,11053889,-795,0,1666014832,13072.10623556999,165.4098793200028,54486.167426160006 2022-10-17,13:53:54.000,290,11053859,-795,0,1666014833,13072.200543909996,165.38873193000472,54486.167426160006 2022-10-17,13:53:55.000,290,11053887,-795,0,1666014834,13072.261170699996,165.36758453999937,54486.34909128 2022-10-17,13:53:56.000,290,11053884,-795,0,1666014835,13072.402633209997,165.31824063000386,54486.335117040006 2022-10-17,13:53:57.000,290,11053871,-795,0,1666014836,13072.368951659992,165.35348628000065,54486.53774352 2022-10-17,13:53:58.000,290,11053873,-795,0,1666014837,13072.463259999997,165.27594585000043,54486.27922008001 2022-10-17,13:53:59.000,290,11053814,-795,0,1666014838,13072.503677859997,165.29004410999914,54486.502807920006 2022-10-17,13:54:00.000,290,11053857,-795,0,1666014839,13072.624931439997,165.2266019400049,54486.432936720004 2022-10-17,13:54:01.000,290,11053854,-795,0,1666014840,13072.631667749993,165.19135629000084,54486.481846560004 2022-10-17,13:54:02.000,290,11053883,-795,0,1666014841,13072.692294539993,165.14201237999805,54486.49582080001 2022-10-17,13:54:03.000,290,11053913,-795,0,1666014842,13072.658612990002,165.1349632499987,54486.48883368 2022-10-17,13:54:04.000,290,11053885,-795,0,1666014843,13072.773130259993,165.07152108000446,54486.54473064001 2022-10-17,13:54:05.000,290,11053903,-795,0,1666014844,13072.880911219989,165.0362754300004,54486.72639576 2022-10-17,13:54:06.000,290,11053819,-795,0,1666014845,13072.975219559994,165.0010297800036,54486.719408640005 2022-10-17,13:54:07.000,290,11053874,-795,0,1666014846,13073.008901109999,165.0010297800036,54486.65652456 2022-10-17,13:54:08.000,290,11053854,-795,0,1666014847,13073.056055279994,164.89529282999865,54486.551717760005 2022-10-17,13:54:09.000,290,11053890,-795,0,1666014848,13073.12341837999,164.89529282999865,54486.66351168001 2022-10-17,13:54:10.000,290,11053885,-795,0,1666014849,13073.25140827,164.84594892000314,54486.82421544 2022-10-17,13:54:11.000,290,11053862,-795,0,1666014850,13073.36592553999,164.8036541399997,54486.915048 2022-10-17,13:54:12.000,290,11053890,-795,0,1666014851,13073.39287078,164.77545762000227,54486.87312528 2022-10-17,13:54:13.000,290,11053887,-795,0,1666014852,13073.480442809996,164.7402119699982,54486.97094496 2022-10-17,13:54:14.000,290,11053796,-795,0,1666014853,13073.547805909991,164.76135936000355,54487.054790400005 2022-10-17,13:54:15.000,290,11053889,-795,0,1666014854,13073.628641629992,164.7049663200014,54486.99190632 2022-10-17,13:54:16.000,290,11053899,-795,0,1666014855,13073.669059489992,164.69086806000269,54487.04081616 2022-10-17,13:54:17.000,290,11053849,-795,0,1666014856,13073.675795800002,164.6697206700046,54487.03382904 2022-10-17,13:54:18.000,290,11053851,-795,0,1666014857,13073.783576759997,164.7049663200014,54487.11767448001 2022-10-17,13:54:19.000,290,11053906,-795,0,1666014858,13073.918302960003,164.6556224099986,54487.23645552 2022-10-17,13:54:20.000,290,11053863,-795,0,1666014859,13073.992402369993,164.6697206700046,54487.24344264001 2022-10-17,13:54:21.000,290,11053860,-795,0,1666014860,13074.039556539989,164.63447502000054,54487.30632672 2022-10-17,13:54:22.000,290,11053855,-795,0,1666014861,13074.079974399989,164.68381893000333,54487.25042976 2022-10-17,13:54:23.000,290,11053887,-795,0,1666014862,13074.066501779998,164.66267153999797,54487.24344264001 2022-10-17,13:54:24.000,290,11053908,-795,0,1666014863,13074.086710709998,164.67676980000397,54487.271391120004 2022-10-17,13:54:25.000,290,11053861,-795,0,1666014864,13074.079974399989,164.63447502000054,54487.124661600006 2022-10-17,13:54:26.000,290,11053890,-795,0,1666014865,13074.22143690999,164.62742589000118,54487.37619792 2022-10-17,13:54:27.000,290,11053893,-795,0,1666014866,13074.28880001,164.5569345900003,54487.43209488001 2022-10-17,13:54:28.000,290,11053926,-795,0,1666014867,13074.28880001,164.5428363300016,54487.50196608001 2022-10-17,13:54:29.000,290,11053874,-795,0,1666014868,13074.295536319994,164.47234503000072,54487.53690168 2022-10-17,13:54:30.000,290,11053862,-795,0,1666014869,13074.26185476999,164.40890285999922,54487.43209488001 2022-10-17,13:54:31.000,290,11053843,-795,0,1666014870,13074.30900894,164.32431329999963,54487.49497896 2022-10-17,13:54:32.000,290,11053881,-795,0,1666014871,13074.295536319994,164.26792026000476,54487.57882440001 2022-10-17,13:54:33.000,290,11053869,-795,0,1666014872,13074.315745249995,164.07054462000087,54487.62074712001 2022-10-17,13:54:34.000,290,11053873,-795,0,1666014873,13074.24164583999,163.99300419000065,54487.52991456001 2022-10-17,13:54:35.000,290,11053885,-795,0,1666014874,13074.295536319994,163.8661198500049,54487.53690168 2022-10-17,13:54:36.000,290,11053891,-795,0,1666014875,13074.335954179995,163.80972681000276,54487.69061832 2022-10-17,13:54:37.000,290,11053890,-795,0,1666014876,13074.30227262999,163.61940029999823,54487.676644080006 2022-10-17,13:54:38.000,290,11053840,-795,0,1666014877,13074.26185476999,163.52071247999993,54487.655682720004 2022-10-17,13:54:39.000,290,11053914,-795,0,1666014878,13074.18101904999,163.38677901000483,54487.56485016 2022-10-17,13:54:40.000,290,11053863,-795,0,1666014879,13074.106919639999,163.3092385800046,54487.487991840004 2022-10-17,13:54:41.000,290,11053873,-795,0,1666014880,13074.113655949994,163.1612068500035,54487.487991840004 2022-10-17,13:54:42.000,290,11053904,-795,0,1666014881,13074.053029159993,163.10481381000136,54487.52991456001 2022-10-17,13:54:43.000,290,11053844,-795,0,1666014882,13074.019347609988,162.96383120999963,54487.45305624001 2022-10-17,13:54:44.000,290,11053911,-795,0,1666014883,13073.898094030003,162.87924165000004,54487.36222368001 2022-10-17,13:54:45.000,290,11053899,-795,0,1666014884,13073.918302960003,162.7876029600011,54487.51594032 2022-10-17,13:54:46.000,290,11053893,-795,0,1666014885,13073.871148789993,162.71711166000023,54487.5438888 2022-10-17,13:54:47.000,290,11053844,-795,0,1666014886,13073.844203549997,162.63252210000064,54487.460043360006 2022-10-17,13:54:48.000,290,11053901,-795,0,1666014887,13073.763367829997,162.59727645000385,54487.38318504001 2022-10-17,13:54:49.000,290,11053861,-795,0,1666014888,13073.736422590002,162.5408834100017,54487.390172160005 2022-10-17,13:54:50.000,290,11053884,-795,0,1666014889,13073.716213660002,162.5056377600049,54487.460043360006 2022-10-17,13:54:51.000,290,11053858,-795,0,1666014890,13073.743158899997,162.40694993999932,54487.52292744 2022-10-17,13:54:52.000,290,11053863,-795,0,1666014891,13073.675795800002,162.38580255000124,54487.45305624001 2022-10-17,13:54:53.000,290,11053879,-795,0,1666014892,13073.709477349992,162.28006560000358,54487.45305624001 2022-10-17,13:54:54.000,290,11053903,-795,0,1666014893,13073.648850559992,162.2941638600023,54487.38318504001 2022-10-17,13:54:55.000,290,11053845,-795,0,1666014894,13073.682532109997,162.22367256000143,54487.36222368001 2022-10-17,13:54:56.000,290,11053882,-795,0,1666014895,13073.682532109997,162.12498474000313,54487.33427520001 2022-10-17,13:54:57.000,290,11053885,-795,0,1666014896,13073.682532109997,162.09678821999842,54487.38318504001 2022-10-17,13:54:58.000,290,11053874,-795,0,1666014897,13073.689268419992,161.96990388000268,54487.19453280001 2022-10-17,13:54:59.000,290,11053895,-795,0,1666014898,13073.675795800002,161.92055996999989,54487.39715928 2022-10-17,13:55:00.000,290,11053876,-795,0,1666014899,13073.763367829997,161.77957736999815,54487.37619792 2022-10-17,13:55:01.000,290,11053893,-795,0,1666014900,13073.770104139992,161.69498780999857,54487.4041464 2022-10-17,13:55:02.000,290,11053872,-795,0,1666014901,13073.675795800002,161.60334911999962,54487.28536536001 2022-10-17,13:55:03.000,290,11053869,-795,0,1666014902,13073.696004730002,161.51171043000068,54487.28536536001 2022-10-17,13:55:04.000,290,11053890,-795,0,1666014903,13073.608432699992,161.37072782999894,54486.92203512 2022-10-17,13:55:05.000,290,11053869,-795,0,1666014904,13073.642114249997,161.25089262000256,54487.222481280005 2022-10-17,13:55:06.000,290,11053933,-795,0,1666014905,13073.628641629992,161.15925393000362,54487.27837824 2022-10-17,13:55:07.000,290,11053876,-795,0,1666014906,13073.561278529996,161.07466437000403,54487.173571440006 2022-10-17,13:55:08.000,290,11053932,-795,0,1666014907,13073.541069599996,160.94073090000165,54487.23645552 2022-10-17,13:55:09.000,290,11053879,-795,0,1666014908,13073.520860669996,160.85614134000207,54487.27837824 2022-10-17,13:55:10.000,290,11053895,-795,0,1666014909,13073.460233879996,160.79269917000056,54487.16658432001 2022-10-17,13:55:11.000,290,11053892,-795,0,1666014910,13073.41307971,160.69401135000226,54487.173571440006 2022-10-17,13:55:12.000,290,11053862,-795,0,1666014911,13073.338980299995,160.60942179000267,54487.09671312001 2022-10-17,13:55:13.000,290,11053910,-795,0,1666014912,13073.24467195999,160.61647092000203,54486.92203512 2022-10-17,13:55:14.000,290,11053851,-795,0,1666014913,13073.136890999995,160.63056918000075,54486.956970720006 2022-10-17,13:55:15.000,290,11053872,-795,0,1666014914,13073.136890999995,160.65876569999818,54487.005880560006 2022-10-17,13:55:16.000,290,11053892,-795,0,1666014915,13073.08300051999,160.71515874000033,54487.0198548 2022-10-17,13:55:17.000,290,11053892,-795,0,1666014916,13073.0695279,160.75745352000376,54487.04780328001 2022-10-17,13:55:18.000,290,11053857,-795,0,1666014917,13073.008901109999,160.77860091000184,54486.887099520005 2022-10-17,13:55:19.000,290,11053887,-795,0,1666014918,13073.02237372999,160.79269917000056,54486.8451768 2022-10-17,13:55:20.000,290,11053919,-795,0,1666014919,13072.98195586999,160.81384655999864,54486.99190632 2022-10-17,13:55:21.000,290,11053911,-795,0,1666014920,13072.968483249999,160.80679742999928,54486.97793208001 2022-10-17,13:55:22.000,290,11053874,-795,0,1666014921,13072.867438599998,160.79974829999992,54486.97793208001 2022-10-17,13:55:23.000,290,11053907,-795,0,1666014922,13072.773130259993,160.7856500400012,54486.887099520005 2022-10-17,13:55:24.000,290,11053892,-795,0,1666014923,13072.705767159998,160.7504043900044,54486.936009360004 2022-10-17,13:55:25.000,290,11053906,-795,0,1666014924,13072.638404060002,160.77155178000248,54487.08273888 2022-10-17,13:55:26.000,290,11053873,-795,0,1666014925,13072.503677859997,160.77860091000184,54487.054790400005 2022-10-17,13:55:27.000,290,11053861,-795,0,1666014926,13072.368951659992,160.79269917000056,54487.09671312001 2022-10-17,13:55:28.000,290,11053870,-795,0,1666014927,13072.21401653,160.79974829999992,54487.005880560006 2022-10-17,13:55:29.000,290,11053880,-795,0,1666014928,13072.10623556999,160.8490922100027,54486.97793208001 2022-10-17,13:55:30.000,290,11053871,-795,0,1666014929,13072.01192723,160.8702396000008,54487.103700240004 2022-10-17,13:55:31.000,290,11053907,-795,0,1666014930,13071.917618889995,160.90548525000486,54487.24344264001 2022-10-17,13:55:32.000,290,11053854,-795,0,1666014931,13071.84351947999,160.9689274199991,54487.11068736 2022-10-17,13:55:33.000,290,11053837,-795,0,1666014932,13071.695320659994,161.00417307000316,54487.173571440006 2022-10-17,13:55:34.000,290,11053882,-795,0,1666014933,13071.560594459988,161.00417307000316,54486.97094496 2022-10-17,13:55:35.000,290,11053882,-795,0,1666014934,13071.385450399997,161.03941871999996,54487.124661600006 2022-10-17,13:55:36.000,290,11053865,-795,0,1666014935,13071.250724199992,161.0958117600021,54487.07575176001 2022-10-17,13:55:37.000,290,11053886,-795,0,1666014936,13071.03516228,161.11695915000018,54487.0198548 2022-10-17,13:55:38.000,290,11053939,-795,0,1666014937,13070.85328191,161.1804013200017,54487.02684192001 2022-10-17,13:55:39.000,290,11053880,-795,0,1666014938,13070.70508308999,161.25794175000192,54487.054790400005 2022-10-17,13:55:40.000,290,11053881,-795,0,1666014939,13070.63098368,161.25089262000256,54487.20850704 2022-10-17,13:55:41.000,290,11053907,-795,0,1666014940,13070.509730099999,161.37072782999894,54487.089726 2022-10-17,13:55:42.000,290,11053906,-795,0,1666014941,13070.388476519998,161.4271208700011,54486.94998360001 2022-10-17,13:55:43.000,290,11053907,-795,0,1666014942,13070.327849729998,161.56105434000347,54486.72639576 2022-10-17,13:55:44.000,290,11053882,-795,0,1666014943,13070.267222939998,161.6526930300024,54486.62857608 2022-10-17,13:55:45.000,290,11053918,-795,0,1666014944,13070.273959249993,161.72318433000328,54486.46787232 2022-10-17,13:55:46.000,290,11053884,-795,0,1666014945,13070.334586039993,161.7866265000048,54486.43992384 2022-10-17,13:55:47.000,290,11053892,-795,0,1666014946,13070.428894379998,161.82187215000158,54486.22332312 2022-10-17,13:55:48.000,290,11053852,-795,0,1666014947,13070.509730099999,161.79367563000415,54486.17441328 2022-10-17,13:55:49.000,290,11053875,-795,0,1666014948,13070.570356889999,161.6526930300024,54485.95781256 2022-10-17,13:55:50.000,290,11053911,-795,0,1666014949,13070.56362057999,161.4623665199979,54485.950825440006 2022-10-17,13:55:51.000,290,11053893,-795,0,1666014950,13070.482784859989,161.3425313100015,54485.880954240005 2022-10-17,13:55:52.000,290,11053862,-795,0,1666014951,13070.341322349988,161.12400827999954,54485.92287696001 2022-10-17,13:55:53.000,290,11053878,-795,0,1666014952,13070.092078879992,161.03941871999996,54485.811083040004 2022-10-17,13:55:54.000,290,11053924,-795,0,1666014953,13069.829362789991,160.947780030001,54485.85999288 2022-10-17,13:55:55.000,290,11053916,-795,0,1666014954,13069.60706455999,160.89138698999886,54486.06960648001 2022-10-17,13:55:56.000,290,11053923,-795,0,1666014955,13069.38476632999,160.8702396000008,54486.11152920001 2022-10-17,13:55:57.000,290,11053866,-795,0,1666014956,13069.142259169988,160.9336817700023,54486.17441328 2022-10-17,13:55:58.000,290,11053887,-795,0,1666014957,13068.899752010002,160.9336817700023,54486.048645120005 2022-10-17,13:55:59.000,290,11053879,-795,0,1666014958,13068.785234739997,160.91958351000358,54486.0067224 2022-10-17,13:56:00.000,290,11053895,-795,0,1666014959,13068.54946388999,160.96187828999973,54486.13249056 2022-10-17,13:56:01.000,290,11053866,-795,0,1666014960,13068.43494662,160.8843378599995,54485.978773920004 2022-10-17,13:56:02.000,290,11053873,-795,0,1666014961,13068.219384699994,160.96187828999973,54486.17441328 2022-10-17,13:56:03.000,290,11053921,-795,0,1666014962,13068.030768019999,160.9689274199991,54486.02069664001 2022-10-17,13:56:04.000,290,11053878,-795,0,1666014963,13067.875832889993,160.947780030001,54485.85999288 2022-10-17,13:56:05.000,290,11053842,-795,0,1666014964,13067.667007279997,160.86319047000143,54485.60146944 2022-10-17,13:56:06.000,290,11053876,-795,0,1666014965,13067.539017390001,160.8702396000008,54485.76916032 2022-10-17,13:56:07.000,290,11053904,-795,0,1666014966,13067.424500119996,160.89138698999886,54485.76916032 2022-10-17,13:56:08.000,290,11053878,-795,0,1666014967,13067.17525665,160.89843611999822,54485.65037928 2022-10-17,13:56:09.000,290,11053883,-795,0,1666014968,13067.05400307,160.8843378599995,54485.55954672 2022-10-17,13:56:10.000,290,11053884,-795,0,1666014969,13066.90580424999,160.91253438000422,54485.53159824 2022-10-17,13:56:11.000,290,11053896,-795,0,1666014970,13066.804759599989,160.91253438000422,54485.447752800006 2022-10-17,13:56:12.000,290,11053851,-795,0,1666014971,13066.602670300003,160.947780030001,54485.377881600005 2022-10-17,13:56:13.000,290,11053900,-795,0,1666014972,13066.474680409992,161.02532046000124,54485.44076568001 2022-10-17,13:56:14.000,290,11053863,-795,0,1666014973,13066.265854799996,161.0817135000034,54485.21717784 2022-10-17,13:56:15.000,290,11053931,-795,0,1666014974,13066.083974429996,161.12400827999954,54485.05647408 2022-10-17,13:56:16.000,290,11053878,-795,0,1666014975,13065.95598454,161.15925393000362,54485.03551272001 2022-10-17,13:56:17.000,290,11053886,-795,0,1666014976,13065.881885129995,161.2438434900032,54485.112371040006 2022-10-17,13:56:18.000,290,11053897,-795,0,1666014977,13065.74715892999,161.30023652999807,54485.00057712 2022-10-17,13:56:19.000,290,11053894,-795,0,1666014978,13065.625905349989,161.3777769599983,54484.83987336 2022-10-17,13:56:20.000,290,11053893,-795,0,1666014979,13065.491179149998,161.44826825999917,54484.83987336 2022-10-17,13:56:21.000,290,11053882,-795,0,1666014980,13065.403607120003,161.53285781999875,54484.825899120005 2022-10-17,13:56:22.000,290,11053848,-795,0,1666014981,13065.302562470002,161.5399069499981,54484.8538476 2022-10-17,13:56:23.000,290,11053857,-795,0,1666014982,13065.188045199997,161.63154564000433,54484.63025976001 2022-10-17,13:56:24.000,290,11053832,-795,0,1666014983,13065.053318999991,161.68088954999985,54484.588337040004 2022-10-17,13:56:25.000,290,11053904,-795,0,1666014984,13064.97921959,161.75842998000007,54484.609298400006 2022-10-17,13:56:26.000,290,11053868,-795,0,1666014985,13064.932065419991,161.8007247600035,54484.59532416 2022-10-17,13:56:27.000,290,11053906,-795,0,1666014986,13064.81081183999,161.85711779999838,54484.31583936001 2022-10-17,13:56:28.000,290,11053876,-795,0,1666014987,13064.7165035,161.87826519000373,54484.28789088 2022-10-17,13:56:29.000,290,11053890,-795,0,1666014988,13064.66934932999,161.92760909999924,54484.31583936001 2022-10-17,13:56:30.000,290,11053858,-795,0,1666014989,13064.534623129999,161.9487564900046,54484.3298136 2022-10-17,13:56:31.000,290,11053877,-795,0,1666014990,13064.46726002999,162.02629692000482,54484.05731592001 2022-10-17,13:56:32.000,290,11053904,-795,0,1666014991,13064.366215379989,162.05449344000226,54484.07827728001 2022-10-17,13:56:33.000,290,11053877,-795,0,1666014992,13064.218016559993,162.1108864800044,54483.77783112 2022-10-17,13:56:34.000,290,11053897,-795,0,1666014993,13064.110235599997,162.11793561000377,54483.72892128 2022-10-17,13:56:35.000,290,11053878,-795,0,1666014994,13064.029399879997,162.13908300000185,54483.65905008 2022-10-17,13:56:36.000,290,11053871,-795,0,1666014995,13063.948564159997,162.17432864999864,54483.72892128 2022-10-17,13:56:37.000,290,11053898,-795,0,1666014996,13063.854255819992,162.2095743000027,54483.67302432001 2022-10-17,13:56:38.000,290,11053870,-795,0,1666014997,13063.753211169991,162.21662343000207,54483.55424328001 2022-10-17,13:56:39.000,290,11053890,-795,0,1666014998,13063.57133079999,162.30826212000102,54483.30969408001 2022-10-17,13:56:40.000,290,11053905,-795,0,1666014999,13063.4366046,162.28006560000358,54483.197900160005 2022-10-17,13:56:41.000,290,11053877,-795,0,1666015000,13063.362505189994,162.35055690000445,54483.15597744 2022-10-17,13:56:42.000,290,11053876,-795,0,1666015001,13063.26819684999,162.3294095099991,54483.07213200001 2022-10-17,13:56:43.000,290,11053895,-795,0,1666015002,13063.167152199989,162.35055690000445,54482.9673252 2022-10-17,13:56:44.000,290,11053906,-795,0,1666015003,13062.992008139998,162.3928516800006,54482.78566008001 2022-10-17,13:56:45.000,290,11053860,-795,0,1666015004,13062.890963489997,162.36465516000317,54482.743737360004 2022-10-17,13:56:46.000,290,11053836,-795,0,1666015005,13062.769709909997,162.37170429000253,54482.56905936001 2022-10-17,13:56:47.000,290,11053878,-795,0,1666015006,13062.675401569992,162.3928516800006,54482.42232984001 2022-10-17,13:56:48.000,290,11053897,-795,0,1666015007,13062.5608843,162.37170429000253,54482.240664720004 2022-10-17,13:56:49.000,290,11053858,-795,0,1666015008,13062.43963072,162.36465516000317,54482.12188368 2022-10-17,13:56:50.000,290,11053839,-795,0,1666015009,13062.365531309995,162.37875342000189,54482.03105112 2022-10-17,13:56:51.000,290,11053906,-795,0,1666015010,13062.31837714,162.37170429000253,54481.9541928 2022-10-17,13:56:52.000,290,11053850,-795,0,1666015011,13062.203859869995,162.37875342000189,54481.82842464001 2022-10-17,13:56:53.000,290,11053889,-795,0,1666015012,13062.10955152999,162.37875342000189,54481.70964360001 2022-10-17,13:56:54.000,290,11053845,-795,0,1666015013,13061.981561639994,162.40694993999932,54481.569901200004 2022-10-17,13:56:55.000,290,11053854,-795,0,1666015014,13061.954616399998,162.42104819999804,54481.46509440001 2022-10-17,13:56:56.000,290,11053913,-795,0,1666015015,13061.873780679998,162.43514646000403,54481.50701712 2022-10-17,13:56:57.000,290,11053902,-795,0,1666015016,13061.759263409993,162.47039211000083,54481.37426184001 2022-10-17,13:56:58.000,290,11053868,-795,0,1666015017,13061.678427689993,162.44924472000275,54481.150674 2022-10-17,13:56:59.000,290,11053859,-795,0,1666015018,13061.577383039992,162.54793254000106,54481.17163536 2022-10-17,13:57:00.000,290,11053865,-795,0,1666015019,13061.671691379997,162.51268689000426,54481.087789920006 2022-10-17,13:57:01.000,290,11053874,-795,0,1666015020,13061.523492560002,162.61137471000256,54481.16464824 2022-10-17,13:57:02.000,290,11053914,-795,0,1666015021,13061.503283630002,162.59727645000385,54480.96202176001 2022-10-17,13:57:03.000,290,11053900,-795,0,1666015022,13061.435920529992,162.63252210000064,54480.682536960005 2022-10-17,13:57:04.000,290,11053849,-795,0,1666015023,13061.361821120001,162.66071861999808,54480.66856272 2022-10-17,13:57:05.000,290,11053886,-795,0,1666015024,13061.32140326,162.69596427000215,54480.59869152 2022-10-17,13:57:06.000,290,11053888,-795,0,1666015025,13061.19341336999,162.69596427000215,54480.33318096 2022-10-17,13:57:07.000,290,11053856,-795,0,1666015026,13061.15299550999,162.75940644000366,54480.34016808001 2022-10-17,13:57:08.000,290,11053919,-795,0,1666015027,13061.166468129995,162.7876029600011,54480.32619384 2022-10-17,13:57:09.000,290,11053869,-795,0,1666015028,13061.227094919996,162.7876029600011,54480.3122196 2022-10-17,13:57:10.000,290,11053875,-795,0,1666015029,13061.17320443999,162.81579947999853,54480.27029688001 2022-10-17,13:57:11.000,290,11053921,-795,0,1666015030,13061.146259199995,162.85809426000196,54480.130554480005 2022-10-17,13:57:12.000,290,11053900,-795,0,1666015031,13061.09236871999,162.87219252000068,54480.03972192 2022-10-17,13:57:13.000,290,11053859,-795,0,1666015032,13061.025005619995,162.90038903999812,54479.88600528001 2022-10-17,13:57:14.000,290,11053911,-795,0,1666015033,13061.03174192999,162.92858556000283,54479.78818560001 2022-10-17,13:57:15.000,290,11053885,-795,0,1666015034,13061.025005619995,162.97088033999898,54479.70434016 2022-10-17,13:57:16.000,290,11053857,-795,0,1666015035,13061.09236871999,163.02727338000113,54479.746262880006 2022-10-17,13:57:17.000,290,11053869,-795,0,1666015036,13061.07215978999,163.01317512000242,54479.76023712 2022-10-17,13:57:18.000,290,11053848,-795,0,1666015037,13061.05195085999,163.02727338000113,54479.55062352001 2022-10-17,13:57:19.000,290,11053866,-795,0,1666015038,13060.984587759995,163.05546989999857,54479.508700800005 2022-10-17,13:57:20.000,290,11053829,-795,0,1666015039,13061.0788961,163.11891207000008,54479.44581672 2022-10-17,13:57:21.000,290,11053872,-795,0,1666015040,13061.065423479995,163.12596119999944,54479.60652048 2022-10-17,13:57:22.000,290,11053884,-795,0,1666015041,13061.07215978999,163.23874728000374,54479.52267504001 2022-10-17,13:57:23.000,290,11053878,-795,0,1666015042,13061.065423479995,163.2598946700018,54479.42485536 2022-10-17,13:57:24.000,290,11053904,-795,0,1666015043,13061.07215978999,163.27399293000053,54479.3689584 2022-10-17,13:57:25.000,290,11053909,-795,0,1666015044,13061.126050269995,163.35153336000076,54479.43184248001 2022-10-17,13:57:26.000,290,11053850,-795,0,1666015045,13061.13278657999,163.38677901000483,54479.3689584 2022-10-17,13:57:27.000,290,11053902,-795,0,1666015046,13061.17994075,163.43612292000034,54479.243190240006 2022-10-17,13:57:28.000,290,11053904,-795,0,1666015047,13061.20014968,163.47136857000442,54479.14537056001 2022-10-17,13:57:29.000,290,11053867,-795,0,1666015048,13061.23383122999,163.54890900000464,54479.11043496 2022-10-17,13:57:30.000,290,11053882,-795,0,1666015049,13061.361821120001,163.60530203999951,54479.21524176001 2022-10-17,13:57:31.000,290,11053898,-795,0,1666015050,13061.429184219996,163.66874421000102,54479.222228880004 2022-10-17,13:57:32.000,290,11053896,-795,0,1666015051,13061.496547319992,163.7180881200038,54479.18030616 2022-10-17,13:57:33.000,290,11053884,-795,0,1666015052,13061.550437799997,163.78153028999805,54479.03357664 2022-10-17,13:57:34.000,290,11053822,-795,0,1666015053,13061.664955070002,163.84497245999955,54479.13139632 2022-10-17,13:57:35.000,290,11053883,-795,0,1666015054,13061.739054479993,163.87316898000427,54479.13139632 2022-10-17,13:57:36.000,290,11053884,-795,0,1666015055,13061.806417579988,163.9507094100045,54479.13838344 2022-10-17,13:57:37.000,290,11053907,-795,0,1666015056,13061.853571749998,164.03529897000408,54479.16633192001 2022-10-17,13:57:38.000,290,11053869,-795,0,1666015057,13061.981561639994,164.0846428799996,54479.13139632 2022-10-17,13:57:39.000,290,11053912,-795,0,1666015058,13062.035452119999,164.14103592000174,54479.124409200005 2022-10-17,13:57:40.000,290,11053897,-795,0,1666015059,13062.27122296999,164.21857635000197,54479.28511296001 2022-10-17,13:57:41.000,290,11053891,-795,0,1666015060,13062.37226761999,164.3102150400009,54479.229216 2022-10-17,13:57:42.000,290,11053839,-795,0,1666015061,13062.426158099996,164.38775547000114,54479.292100080005 2022-10-17,13:57:43.000,290,11053941,-795,0,1666015062,13062.48004858,164.47939416000008,54479.243190240006 2022-10-17,13:57:44.000,290,11053859,-795,0,1666015063,13062.608038469996,164.53578720000223,54479.25716448 2022-10-17,13:57:45.000,290,11053874,-795,0,1666015064,13062.749500979997,164.62742589000118,54479.34799704 2022-10-17,13:57:46.000,290,11053854,-795,0,1666015065,13062.837073009992,164.71906458000012,54479.43184248001 2022-10-17,13:57:47.000,290,11053814,-795,0,1666015066,13062.924645040002,164.82480152999779,54479.38293264001 2022-10-17,13:57:48.000,290,11053880,-795,0,1666015067,13063.059371239993,164.902341959998,54479.48075232001 2022-10-17,13:57:49.000,290,11053890,-795,0,1666015068,13063.241251609994,164.97283325999888,54479.578572000006 2022-10-17,13:57:50.000,290,11053864,-795,0,1666015069,13063.382714119994,165.05742281999846,54479.64145608 2022-10-17,13:57:51.000,290,11053869,-795,0,1666015070,13063.503967699995,165.1631597700034,54479.578572000006 2022-10-17,13:57:52.000,290,11053859,-795,0,1666015071,13063.6386939,165.20545454999956,54479.73927576001 2022-10-17,13:57:53.000,290,11053915,-795,0,1666015072,13063.753211169991,165.25479846000235,54479.59254624 2022-10-17,13:57:54.000,290,11053898,-795,0,1666015073,13063.840783200001,165.3464371500013,54479.75325 2022-10-17,13:57:55.000,290,11053882,-795,0,1666015074,13064.036136189992,165.38873193000472,54479.75325 2022-10-17,13:57:56.000,290,11053851,-795,0,1666015075,13064.244961799988,165.46627235999767,54480.05369616001 2022-10-17,13:57:57.000,290,11053882,-795,0,1666015076,13064.453787409999,165.4733214900043,54480.03273480001 2022-10-17,13:57:58.000,290,11053868,-795,0,1666015077,13064.541359439994,165.55086192000454,54480.21439992 2022-10-17,13:57:59.000,290,11053879,-795,0,1666015078,13064.703030879995,165.5438127899979,54480.10260600001 2022-10-17,13:58:00.000,290,11053833,-795,0,1666015079,13064.81081183999,165.63545148000412,54480.249335520006 2022-10-17,13:58:01.000,290,11053871,-795,0,1666015080,13065.006164829996,165.64250061000348,54480.31920672001 2022-10-17,13:58:02.000,290,11053885,-795,0,1666015081,13065.194781509992,165.66364800000156,54480.36811656001 2022-10-17,13:58:03.000,290,11053897,-795,0,1666015082,13065.268880919997,165.74118843000178,54480.49388472 2022-10-17,13:58:04.000,290,11053890,-795,0,1666015083,13065.423816050003,165.76233581999986,54480.49388472 2022-10-17,13:58:05.000,290,11053884,-795,0,1666015084,13065.68653213999,165.76938494999922,54480.73843392 2022-10-17,13:58:06.000,290,11053765,-795,0,1666015085,13065.83473096,165.83282712000073,54480.77336952001 2022-10-17,13:58:07.000,290,11053870,-795,0,1666015086,13065.84820357999,165.91036755000096,54480.88516344 2022-10-17,13:58:08.000,290,11053875,-795,0,1666015087,13065.96945715999,165.9033184200016,54480.7663824 2022-10-17,13:58:09.000,290,11053908,-795,0,1666015088,13066.211964319991,165.92446580999967,54480.9061248 2022-10-17,13:58:10.000,290,11053885,-795,0,1666015089,13066.353426829992,166.0020062399999,54481.03189296001 2022-10-17,13:58:11.000,290,11053862,-795,0,1666015090,13066.481416720002,165.94561319999775,54481.28342928 2022-10-17,13:58:12.000,290,11053892,-795,0,1666015091,13066.582461370002,166.0865957999995,54481.20657096001 2022-10-17,13:58:13.000,290,11053868,-795,0,1666015092,13066.723923879988,166.0654484100014,54481.3602876 2022-10-17,13:58:14.000,290,11053837,-795,0,1666015093,13066.885595319989,166.1147923200042,54481.44413304001 2022-10-17,13:58:15.000,290,11053922,-795,0,1666015094,13067.02705782999,166.1147923200042,54481.68169512001 2022-10-17,13:58:16.000,290,11053883,-795,0,1666015095,13067.14831140999,166.17118535999907,54481.66772088 2022-10-17,13:58:17.000,290,11053875,-795,0,1666015096,13067.22914712999,166.17118535999907,54481.73060496001 2022-10-17,13:58:18.000,290,11053882,-795,0,1666015097,13067.303246539996,166.20643101000314,54481.87034736001 2022-10-17,13:58:19.000,290,11053901,-795,0,1666015098,13067.539017390001,166.2487257899993,54482.093935200006 2022-10-17,13:58:20.000,290,11053883,-795,0,1666015099,13067.626589419997,166.28397144000337,54482.23367760001 2022-10-17,13:58:21.000,290,11053892,-795,0,1666015100,13067.754579309993,166.28397144000337,54482.34547152 2022-10-17,13:58:22.000,290,11053852,-795,0,1666015101,13067.875832889993,166.30511883000145,54482.47123968001 2022-10-17,13:58:23.000,290,11053900,-795,0,1666015102,13067.936459679993,166.276922310004,54482.408355600004 2022-10-17,13:58:24.000,290,11053895,-795,0,1666015103,13068.030768019999,166.32626621999952,54482.60399496 2022-10-17,13:58:25.000,290,11053864,-795,0,1666015104,13068.21264839,166.29102057000273,54482.86950552 2022-10-17,13:58:26.000,290,11053870,-795,0,1666015105,13068.29348411,166.34741361000488,54483.01623504 2022-10-17,13:58:27.000,290,11053903,-795,0,1666015106,13068.37431983,166.33331534999888,54483.05815776 2022-10-17,13:58:28.000,290,11053930,-795,0,1666015107,13068.482100789995,166.34036447999824,54483.148990320005 2022-10-17,13:58:29.000,290,11053912,-795,0,1666015108,13068.637035920001,166.36856100000296,54483.40751376001 2022-10-17,13:58:30.000,290,11053868,-795,0,1666015109,13068.690926399991,166.36856100000296,54483.414500880004 2022-10-17,13:58:31.000,290,11053903,-795,0,1666015110,13068.778498430001,166.38970839000103,54483.62411448001 2022-10-17,13:58:32.000,290,11053892,-795,0,1666015111,13068.913224629992,166.4108557799991,54483.65905008 2022-10-17,13:58:33.000,290,11053940,-795,0,1666015112,13068.940169870002,166.4108557799991,54483.700972800005 2022-10-17,13:58:34.000,290,11053908,-795,0,1666015113,13069.000796660002,166.4108557799991,54483.8057796 2022-10-17,13:58:35.000,290,11053909,-795,0,1666015114,13069.162468099988,166.43200317000446,54484.12718712001 2022-10-17,13:58:36.000,290,11053882,-795,0,1666015115,13069.303930609989,166.44610143000318,54484.17609696001 2022-10-17,13:58:37.000,290,11053884,-795,0,1666015116,13069.40497525999,166.45315056000254,54484.252955280004 2022-10-17,13:58:38.000,290,11053883,-795,0,1666015117,13069.398238949994,166.3967575200004,54484.30885224 2022-10-17,13:58:39.000,290,11053832,-795,0,1666015118,13069.52622883999,166.47429795000062,54484.35077496 2022-10-17,13:58:40.000,290,11053880,-795,0,1666015119,13069.6340098,166.47429795000062,54484.63025976001 2022-10-17,13:58:41.000,290,11053902,-795,0,1666015120,13069.76873599999,166.4601996900019,54484.68615672 2022-10-17,13:58:42.000,290,11053866,-795,0,1666015121,13069.863044339996,166.48134707999998,54484.84686048001 2022-10-17,13:58:43.000,290,11053890,-795,0,1666015122,13069.943880059996,166.48134707999998,54484.83288624 2022-10-17,13:58:44.000,290,11053876,-795,0,1666015123,13070.085342569997,166.5236418600034,54484.993590000005 2022-10-17,13:58:45.000,290,11053892,-795,0,1666015124,13070.179650910002,166.48839620999934,54485.14730664 2022-10-17,13:58:46.000,290,11053875,-795,0,1666015125,13070.166178289997,166.4954453399987,54485.20320360001 2022-10-17,13:58:47.000,290,11053849,-795,0,1666015126,13070.247014009998,166.5236418600034,54485.18922936 2022-10-17,13:58:48.000,290,11053870,-795,0,1666015127,13070.253750319993,166.5447892500015,54485.12634528 2022-10-17,13:58:49.000,290,11053890,-795,0,1666015128,13070.341322349988,166.50249446999806,54485.29403616 2022-10-17,13:58:50.000,290,11053883,-795,0,1666015129,13070.442366999989,166.53774012000213,54485.56653384001 2022-10-17,13:58:51.000,290,11053897,-795,0,1666015130,13070.56362057999,166.55183838000085,54485.75518608001 2022-10-17,13:58:52.000,290,11053858,-795,0,1666015131,13070.62424736999,166.53069099000277,54485.783134560006 2022-10-17,13:58:53.000,290,11053881,-795,0,1666015132,13070.637719989994,166.50249446999806,54485.75518608001 2022-10-17,13:58:54.000,290,11053855,-795,0,1666015133,13070.7118194,166.47429795000062,54485.90890272 2022-10-17,13:58:55.000,290,11053903,-795,0,1666015134,13070.76570987999,166.47429795000062,54486.12550344 2022-10-17,13:58:56.000,290,11053865,-795,0,1666015135,13070.83307298,166.45315056000254,54486.1814004 2022-10-17,13:58:57.000,290,11053929,-795,0,1666015136,13070.84654559999,166.4601996900019,54486.15345192 2022-10-17,13:58:58.000,290,11053913,-795,0,1666015137,13070.83307298,166.45315056000254,54486.286207200006 2022-10-17,13:58:59.000,290,11053917,-795,0,1666015138,13071.008217039991,166.47429795000062,54486.53774352 2022-10-17,13:59:00.000,290,11053865,-795,0,1666015139,13071.01495335,166.46724882000126,54486.621588960006 2022-10-17,13:59:01.000,290,11053867,-795,0,1666015140,13071.03516228,166.4601996900019,54486.7054344 2022-10-17,13:59:02.000,290,11053917,-795,0,1666015141,13071.048634899991,166.48839620999934,54486.76133136001 2022-10-17,13:59:03.000,290,11053875,-795,0,1666015142,13071.048634899991,166.46724882000126,54486.789279840006 2022-10-17,13:59:04.000,290,11053872,-795,0,1666015143,13071.109261689991,166.47429795000062,54486.838189680006 2022-10-17,13:59:05.000,290,11053891,-795,0,1666015144,13071.190097409992,166.48839620999934,54487.13863584 2022-10-17,13:59:06.000,290,11053891,-795,0,1666015145,13071.223778959997,166.53069099000277,54487.26440400001 2022-10-17,13:59:07.000,290,11053901,-795,0,1666015146,13071.304614679997,166.48839620999934,54487.16658432001 2022-10-17,13:59:08.000,290,11053896,-795,0,1666015147,13071.210306339992,166.5588875100002,54487.31331384001 2022-10-17,13:59:09.000,290,11053906,-795,0,1666015148,13071.291142059992,166.58708402999764,54487.3692108 2022-10-17,13:59:10.000,290,11053895,-795,0,1666015149,13071.371977779992,166.60118229000363,54487.64170848 2022-10-17,13:59:11.000,290,11053922,-795,0,1666015150,13071.365241469997,166.6716735900045,54487.59978576001 2022-10-17,13:59:12.000,290,11053881,-795,0,1666015151,13071.405659329997,166.6575753299985,54487.63472136 2022-10-17,13:59:13.000,290,11053888,-795,0,1666015152,13071.425868259998,166.71396837000066,54487.66965696001 2022-10-17,13:59:14.000,290,11053893,-795,0,1666015153,13071.425868259998,166.76331228000345,54487.81638648001 2022-10-17,13:59:15.000,290,11053912,-795,0,1666015154,13071.473022429993,166.8056070599996,54487.90023192 2022-10-17,13:59:16.000,290,11053909,-795,0,1666015155,13071.520176599988,166.76331228000345,54488.08189704001 2022-10-17,13:59:17.000,290,11053919,-795,0,1666015156,13071.479758740003,166.84085271000367,54488.158755360004 2022-10-17,13:59:18.000,290,11053866,-795,0,1666015157,13071.473022429993,166.86200010000175,54487.991064480004 2022-10-17,13:59:19.000,290,11053853,-795,0,1666015158,13071.446077189998,166.8690492300011,54488.07490992 2022-10-17,13:59:20.000,290,11053875,-795,0,1666015159,13071.466286119998,166.9183931400039,54488.27054928001 2022-10-17,13:59:21.000,290,11053938,-795,0,1666015160,13071.452813499993,166.92544227000326,54488.25657504 2022-10-17,13:59:22.000,290,11053844,-795,0,1666015161,13071.405659329997,166.92544227000326,54488.277536400004 2022-10-17,13:59:23.000,290,11053862,-795,0,1666015162,13071.459549810002,166.97478617999877,54488.41727880001 2022-10-17,13:59:24.000,290,11053882,-795,0,1666015163,13071.520176599988,166.9536387900007,54488.5220856 2022-10-17,13:59:25.000,290,11053906,-795,0,1666015164,13071.452813499993,166.98888444000477,54488.612918160004 2022-10-17,13:59:26.000,290,11053902,-795,0,1666015165,13071.473022429993,167.02413009000156,54488.57099544 2022-10-17,13:59:27.000,290,11053886,-795,0,1666015166,13071.419131950002,167.05937573999836,54488.64086664 2022-10-17,13:59:28.000,290,11053926,-795,0,1666015167,13071.338296230002,167.06642486999772,54488.55702120001 2022-10-17,13:59:29.000,290,11053875,-795,0,1666015168,13071.318087300002,167.1016705200018,54488.55702120001 2022-10-17,13:59:30.000,290,11053901,-795,0,1666015169,13071.358505160002,167.15101443000458,54488.71772496 2022-10-17,13:59:31.000,290,11053889,-795,0,1666015170,13071.345032539997,167.24265312000352,54488.780609040004 2022-10-17,13:59:32.000,290,11053891,-795,0,1666015171,13071.297878370002,167.2990461599984,54488.829518880004 2022-10-17,13:59:33.000,290,11053915,-795,0,1666015172,13071.284405749997,167.3272426800031,54488.73868632 2022-10-17,13:59:34.000,290,11053829,-795,0,1666015173,13071.264196819997,167.35543920000055,54488.86445448 2022-10-17,13:59:35.000,290,11053870,-795,0,1666015174,13071.196833720001,167.4118322400027,54488.87144160001 2022-10-17,13:59:36.000,290,11053886,-795,0,1666015175,13071.156415860001,167.44002876000013,54488.91336432 2022-10-17,13:59:37.000,290,11053898,-795,0,1666015176,13071.048634899991,167.49642180000228,54488.71772496 2022-10-17,13:59:38.000,290,11053882,-795,0,1666015177,13071.001480729996,167.5739622300025,54488.73868632 2022-10-17,13:59:39.000,290,11053837,-795,0,1666015178,13070.95432656,167.64445353000337,54488.92035144001 2022-10-17,13:59:40.000,290,11053839,-795,0,1666015179,13070.85328191,167.77133786999912,54488.87144160001 2022-10-17,13:59:41.000,290,11053889,-795,0,1666015180,13070.718555709995,167.91232047000085,54488.836506 2022-10-17,13:59:42.000,290,11053883,-795,0,1666015181,13070.509730099999,168.07445046000066,54488.74567344 2022-10-17,13:59:43.000,290,11053874,-795,0,1666015182,13070.152705669992,168.2647769699979,54488.5220856 2022-10-17,13:59:44.000,290,11053869,-795,0,1666015183,13069.79568124,168.3634647900035,54488.43824016001 2022-10-17,13:59:45.000,290,11053886,-795,0,1666015184,13069.337612159994,168.3775630500022,54488.3823432 2022-10-17,13:59:46.000,290,11053950,-795,0,1666015185,13068.805443669997,168.18723653999768,54488.33343336 2022-10-17,13:59:47.000,290,11053881,-795,0,1666015186,13068.25306625,167.56691310000315,54488.137794 2022-10-17,13:59:48.000,290,11053881,-795,0,1666015187,13068.024031709989,166.5588875100002,54487.942154640004 2022-10-17,13:59:49.000,290,11053868,-795,0,1666015188,13068.360847209995,165.40283019000344,54487.94914176 2022-10-17,13:59:50.000,290,11053845,-795,0,1666015189,13069.182677029989,164.43005025000457,54487.9281804 2022-10-17,13:59:51.000,290,11053892,-795,0,1666015190,13070.166178289997,163.99300419000065,54488.03298720001 2022-10-17,13:59:52.000,290,11053905,-795,0,1666015191,13071.089052759991,163.95775854000385,54488.01901296 2022-10-17,13:59:53.000,290,11053891,-795,0,1666015192,13071.594276009993,164.31726417000027,54488.03997432 2022-10-17,13:59:54.000,290,11053899,-795,0,1666015193,13072.05234509,164.7543102300042,54488.2076652 2022-10-17,13:59:55.000,290,11053862,-795,0,1666015194,13072.200543909996,165.1138158600006,54488.347407600006 2022-10-17,13:59:56.000,290,11053892,-795,0,1666015195,13072.27464332,165.48037062000367,54488.612918160004 2022-10-17,13:59:57.000,290,11053868,-795,0,1666015196,13072.261170699996,165.76938494999922,54488.52907272 2022-10-17,13:59:58.000,290,11053859,-795,0,1666015197,13072.10623556999,165.9667605900031,54488.43824016001 2022-10-17,13:59:59.000,290,11053840,-795,0,1666015198,13072.06581770999,166.02315362999798,54488.48715000001 2022-10-17,14:00:00.000,290,11053874,-795,0,1666015199,13071.998454609995,166.00905536999926,54488.612918160004 2022-10-17,14:00:01.000,290,11053898,-795,0,1666015200,13071.94456412999,166.02315362999798,54488.57099544 2022-10-17,14:00:02.000,290,11053864,-795,0,1666015201,13071.82331054999,166.02315362999798,54488.73868632 2022-10-17,14:00:03.000,290,11053852,-795,0,1666015202,13071.729002209999,166.07249754000077,54488.5919568 2022-10-17,14:00:04.000,290,11053863,-795,0,1666015203,13071.668375419998,166.05839928000205,54488.64086664 2022-10-17,14:00:05.000,290,11053895,-795,0,1666015204,13071.506703979998,166.0513501500027,54488.45920152001 2022-10-17,14:00:06.000,290,11053846,-795,0,1666015205,13071.473022429993,166.0865957999995,54488.60593104001 2022-10-17,14:00:07.000,290,11053840,-795,0,1666015206,13071.392186709993,166.0654484100014,54488.57798256 2022-10-17,14:00:08.000,290,11053906,-795,0,1666015207,13071.297878370002,166.07954667000013,54488.633879520006 2022-10-17,14:00:09.000,290,11053873,-795,0,1666015208,13071.122734309996,166.12184145000356,54488.58496968001 2022-10-17,14:00:10.000,290,11053891,-795,0,1666015209,13070.880227149995,166.150037970001,54488.29151064001 2022-10-17,14:00:11.000,290,11053894,-795,0,1666015210,13070.82633666999,166.2134801400025,54488.48715000001 2022-10-17,14:00:12.000,290,11053897,-795,0,1666015211,13070.718555709995,166.25577491999866,54488.36836896001 2022-10-17,14:00:13.000,290,11053919,-795,0,1666015212,13070.597302129994,166.276922310004,54488.34042048001 2022-10-17,14:00:14.000,290,11053797,-795,0,1666015213,13070.509730099999,166.29102057000273,54488.26356216 2022-10-17,14:00:15.000,290,11053895,-795,0,1666015214,13070.375003899993,166.34741361000488,54488.277536400004 2022-10-17,14:00:16.000,290,11053897,-795,0,1666015215,13070.260486630003,166.41790490999847,54488.21465232 2022-10-17,14:00:17.000,290,11053880,-795,0,1666015216,13070.065133639997,166.41790490999847,54488.060935680005 2022-10-17,14:00:18.000,290,11053891,-795,0,1666015217,13069.937143750001,166.45315056000254,54488.03997432 2022-10-17,14:00:19.000,290,11053866,-795,0,1666015218,13069.869780649991,166.46724882000126,54488.07490992 2022-10-17,14:00:20.000,290,11053874,-795,0,1666015219,13069.681163969995,166.47429795000062,54487.97010312 2022-10-17,14:00:21.000,290,11053917,-795,0,1666015220,13069.55317408,166.5095436000047,54487.91420616001 2022-10-17,14:00:22.000,290,11053893,-795,0,1666015221,13069.47233836,166.48839620999934,54487.795425120006 2022-10-17,14:00:23.000,290,11053868,-795,0,1666015222,13069.297194299994,166.4954453399987,54487.55087592001 2022-10-17,14:00:24.000,290,11053813,-795,0,1666015223,13069.223094889989,166.50249446999806,54487.52292744 2022-10-17,14:00:25.000,290,11053886,-795,0,1666015224,13069.162468099988,166.6434770699998,54487.508953200006 2022-10-17,14:00:26.000,290,11053902,-795,0,1666015225,13069.095104999993,166.88314748999983,54487.44606912 2022-10-17,14:00:27.000,290,11053885,-795,0,1666015226,13068.879543080002,167.20740746999945,54487.292352480006 2022-10-17,14:00:28.000,290,11053895,-795,0,1666015227,13068.697662710001,167.4752744100042,54487.36222368001 2022-10-17,14:00:29.000,290,11053927,-795,0,1666015228,13068.49557341,167.76428873999976,54487.52292744 2022-10-17,14:00:30.000,290,11053808,-795,0,1666015229,13068.19243946,167.96166438000364,54487.35523656 2022-10-17,14:00:31.000,290,11053902,-795,0,1666015230,13067.916250749993,168.1519908900009,54487.28536536001 2022-10-17,14:00:32.000,290,11053872,-795,0,1666015231,13067.606380489997,168.30002262000198,54487.27837824 2022-10-17,14:00:33.000,290,11053899,-795,0,1666015232,13067.30998284999,168.27182610000455,54487.1595972 2022-10-17,14:00:34.000,290,11053891,-795,0,1666015233,13066.96643103999,168.19428567000432,54487.06177752 2022-10-17,14:00:35.000,290,11053859,-795,0,1666015234,13066.609406609998,168.04625394000323,54487.14562296001 2022-10-17,14:00:36.000,290,11053942,-795,0,1666015235,13066.232173249991,167.9193696000002,54487.06876464 2022-10-17,14:00:37.000,290,11053907,-795,0,1666015236,13065.922302989995,167.79248526000447,54487.01286768 2022-10-17,14:00:38.000,290,11053855,-795,0,1666015237,13065.713477379999,167.70084656999825,54486.92203512 2022-10-17,14:00:39.000,290,11053907,-795,0,1666015238,13065.632641659999,167.62330613999802,54486.768318480004 2022-10-17,14:00:40.000,290,11053883,-795,0,1666015239,13065.666323209989,167.51756919000036,54486.52376928001 2022-10-17,14:00:41.000,290,11053868,-795,0,1666015240,13065.89535775,167.53166744999908,54486.52376928001 2022-10-17,14:00:42.000,290,11053918,-795,0,1666015241,13066.07050180999,167.6092078799993,54486.44691096001 2022-10-17,14:00:43.000,290,11053870,-795,0,1666015242,13066.286063729996,167.71494483000424,54486.41896248 2022-10-17,14:00:44.000,290,11053878,-795,0,1666015243,13066.427526239997,167.9405169899983,54486.23729736001 2022-10-17,14:00:45.000,290,11053869,-795,0,1666015244,13066.434262549992,168.1660891499996,54486.03467088 2022-10-17,14:00:46.000,290,11053841,-795,0,1666015245,13066.467944099997,168.35641566000413,54486.0067224 2022-10-17,14:00:47.000,290,11053903,-795,0,1666015246,13066.400581000002,168.53264391000266,54485.950825440006 2022-10-17,14:00:48.000,290,11053912,-795,0,1666015247,13066.319745280001,168.73001954999927,54485.84601864 2022-10-17,14:00:49.000,290,11053904,-795,0,1666015248,13066.11765598,168.84280563000357,54485.65037928 2022-10-17,14:00:50.000,290,11053891,-795,0,1666015249,13065.962720849995,169.03313214000082,54485.48967552001 2022-10-17,14:00:51.000,290,11053873,-795,0,1666015250,13065.7943131,169.1177217000004,54485.46871416001 2022-10-17,14:00:52.000,290,11053936,-795,0,1666015251,13065.565278559989,169.20231126,54485.44076568001 2022-10-17,14:00:53.000,290,11053928,-795,0,1666015252,13065.329507709997,169.16001648000383,54485.36390736 2022-10-17,14:00:54.000,290,11053840,-795,0,1666015253,13065.127418409997,169.0683777900049,54485.377881600005 2022-10-17,14:00:55.000,290,11053903,-795,0,1666015254,13065.066791619996,169.0542795299989,54485.27307480001 2022-10-17,14:00:56.000,290,11053866,-795,0,1666015255,13064.965746969996,168.9555917100006,54485.32198464001 2022-10-17,14:00:57.000,290,11053897,-795,0,1666015256,13064.9185928,168.89919866999844,54485.24512632 2022-10-17,14:00:58.000,290,11053866,-795,0,1666015257,13064.83775708,168.89919866999844,54485.04948696 2022-10-17,14:00:59.000,290,11053917,-795,0,1666015258,13064.83775708,168.8357565000042,54485.0983968 2022-10-17,14:01:00.000,290,11053858,-795,0,1666015259,13064.81081183999,168.76526520000334,54485.112371040006 2022-10-17,14:01:01.000,290,11053864,-795,0,1666015260,13064.783866599995,168.68067564000376,54485.07044832 2022-10-17,14:01:02.000,290,11053850,-795,0,1666015261,13064.75692136,168.6242826000016,54484.923718800004 2022-10-17,14:01:03.000,290,11053923,-795,0,1666015262,13064.682821949995,168.55379130000074,54484.72109232 2022-10-17,14:01:04.000,290,11053841,-795,0,1666015263,13064.65587671,168.53969304000202,54484.77000216001 2022-10-17,14:01:05.000,290,11053941,-795,0,1666015264,13064.72997611999,168.44805435000308,54484.79096352 2022-10-17,14:01:06.000,290,11053903,-795,0,1666015265,13064.77039397999,168.37051392000285,54484.70013096001 2022-10-17,14:01:07.000,290,11053842,-795,0,1666015266,13064.73671243,168.30002262000198,54484.65122112001 2022-10-17,14:01:08.000,290,11053856,-795,0,1666015267,13064.73671243,168.2506787099992,54484.658208240005 2022-10-17,14:01:09.000,290,11053922,-795,0,1666015268,13064.783866599995,168.18723653999768,54484.707118080005 2022-10-17,14:01:10.000,290,11053851,-795,0,1666015269,13064.77713029,168.1519908900009,54484.5743628 2022-10-17,14:01:11.000,290,11053916,-795,0,1666015270,13064.70976718999,168.1026469799981,54484.31583936001 2022-10-17,14:01:12.000,290,11053922,-795,0,1666015271,13064.72997611999,168.10969611000473,54484.49750448 2022-10-17,14:01:13.000,290,11053928,-795,0,1666015272,13064.70976718999,168.05330307000258,54484.3996848 2022-10-17,14:01:14.000,290,11053870,-795,0,1666015273,13064.743448739995,168.03920481000387,54484.301865120004 2022-10-17,14:01:15.000,290,11053920,-795,0,1666015274,13064.783866599995,168.0180574199985,54484.41365904001 2022-10-17,14:01:16.000,290,11053906,-795,0,1666015275,13064.77039397999,168.0039591599998,54484.28090376 2022-10-17,14:01:17.000,290,11053910,-795,0,1666015276,13064.79733922,167.97576264000236,54484.33680072 2022-10-17,14:01:18.000,290,11053897,-795,0,1666015277,13064.77039397999,167.95461525000428,54484.16910984 2022-10-17,14:01:19.000,290,11053869,-795,0,1666015278,13064.77039397999,167.91232047000085,54484.17609696001 2022-10-17,14:01:20.000,290,11053887,-795,0,1666015279,13064.75692136,167.9193696000002,54484.13417424 2022-10-17,14:01:21.000,290,11053927,-795,0,1666015280,13064.743448739995,167.8559274299987,54484.1202 2022-10-17,14:01:22.000,290,11053882,-675,0,1666015281,13064.703030879995,167.86297655999806,54484.00840608001 2022-10-17,14:01:23.000,290,11053893,-795,0,1666015282,13064.72997611999,167.8065835200032,54484.06430304 2022-10-17,14:01:24.000,290,11053885,-795,0,1666015283,13064.7165035,167.77838699999847,54484.02238032 2022-10-17,14:01:25.000,290,11053917,-795,0,1666015284,13064.67608564,167.75019048000104,54484.07129016 2022-10-17,14:01:26.000,290,11053834,-795,0,1666015285,13064.65587671,167.7219939600036,54483.95949624001 2022-10-17,14:01:27.000,290,11053901,-795,0,1666015286,13064.682821949995,167.62330613999802,54483.98045760001 2022-10-17,14:01:28.000,290,11053963,-795,0,1666015287,13064.59524992,167.63740440000402,54483.84071520001 2022-10-17,14:01:29.000,290,11053887,-795,0,1666015288,13064.622195159995,167.6092078799993,54483.79180536001 2022-10-17,14:01:30.000,290,11053922,-795,0,1666015289,13064.601986229995,167.62330613999802,54483.74289552001 2022-10-17,14:01:31.000,290,11053875,-795,0,1666015290,13064.622195159995,167.53871657999844,54483.75686976 2022-10-17,14:01:32.000,290,11053886,-795,0,1666015291,13064.56830467999,167.6092078799993,54483.62411448001 2022-10-17,14:01:33.000,290,11053906,-795,0,1666015292,13064.56830467999,167.52461831999972,54483.59616600001 2022-10-17,14:01:34.000,290,11053844,-795,0,1666015293,13064.494205269999,167.53166744999908,54483.547256159996 2022-10-17,14:01:35.000,290,11053873,-795,0,1666015294,13064.56830467999,167.49642180000228,54483.5612304 2022-10-17,14:01:36.000,290,11053897,-795,0,1666015295,13064.541359439994,167.50347093000164,54483.52629480001 2022-10-17,14:01:37.000,290,11053884,-795,0,1666015296,13064.50767788999,167.52461831999972,54483.44943648 2022-10-17,14:01:38.000,290,11053896,-795,0,1666015297,13064.494205269999,167.50347093000164,54483.42847512001 2022-10-17,14:01:39.000,290,11053904,-795,0,1666015298,13064.480732649994,167.48232354000356,54483.44943648 2022-10-17,14:01:40.000,290,11053900,-795,0,1666015299,13064.52788681999,167.45412701999885,54483.52629480001 2022-10-17,14:01:41.000,290,11053871,-795,0,1666015300,13064.54809574999,167.45412701999885,54483.52629480001 2022-10-17,14:01:42.000,290,11053844,-675,0,1666015301,13064.52788681999,167.43297963000077,54483.42847512001 2022-10-17,14:01:43.000,290,11053944,-795,0,1666015302,13064.500941579994,167.39068485000462,54483.30969408001 2022-10-17,14:01:44.000,290,11053825,-795,0,1666015303,13064.521150509994,167.40478311000334,54483.34462968 2022-10-17,14:01:45.000,290,11053905,-795,0,1666015304,13064.55483206,167.34134094000183,54483.421488 2022-10-17,14:01:46.000,290,11053901,-795,0,1666015305,13064.59524992,167.34134094000183,54483.42847512001 2022-10-17,14:01:47.000,290,11053950,-795,0,1666015306,13064.61545885,167.28494789999968,54483.35860392001 2022-10-17,14:01:48.000,290,11053888,-795,0,1666015307,13064.59524992,167.27084964000096,54483.316681200005 2022-10-17,14:01:49.000,290,11053879,-795,0,1666015308,13064.64914039999,167.22150572999817,54483.533281920005 2022-10-17,14:01:50.000,290,11053848,-795,0,1666015309,13064.68955825999,167.25675138000224,54483.3516168 2022-10-17,14:01:51.000,290,11053924,-795,0,1666015310,13064.65587671,167.2144565999988,54483.47039784 2022-10-17,14:01:52.000,290,11053916,-795,0,1666015311,13064.63566778,167.24265312000352,54483.34462968 2022-10-17,14:01:53.000,290,11053892,-795,0,1666015312,13064.54809574999,167.2003583400001,54483.33065544 2022-10-17,14:01:54.000,290,11053935,-795,0,1666015313,13064.59524992,167.2638005100016,54483.28873272001 2022-10-17,14:01:55.000,290,11053898,-795,0,1666015314,13064.60872253999,167.2003583400001,54483.50533344001 2022-10-17,14:01:56.000,290,11053927,-795,0,1666015315,13064.58851360999,167.22150572999817,54483.45642360001 2022-10-17,14:01:57.000,290,11053883,-795,0,1666015316,13064.57504099,167.2003583400001,54483.47738496001 2022-10-17,14:01:58.000,290,11053854,-795,0,1666015317,13064.50767788999,167.2285548600048,54483.47738496001 2022-10-17,14:01:59.000,290,11053914,-795,0,1666015318,13064.46726002999,167.22150572999817,54483.379565279996 2022-10-17,14:02:00.000,290,11053882,-795,0,1666015319,13064.399896929994,167.25675138000224,54483.30969408001 2022-10-17,14:02:01.000,290,11053861,-795,0,1666015320,13064.332533829998,167.18626008000138,54483.15597744 2022-10-17,14:02:02.000,290,11053882,-795,0,1666015321,13064.372951689998,167.17921095000202,54483.33065544 2022-10-17,14:02:03.000,290,11053912,-795,0,1666015322,13064.258434419993,167.2003583400001,54483.49834632 2022-10-17,14:02:04.000,290,11053901,-795,0,1666015323,13064.292115969998,167.15806356000394,54483.39353952 2022-10-17,14:02:05.000,290,11053895,-795,0,1666015324,13064.197807629993,167.19330921000073,54483.57520464001 2022-10-17,14:02:06.000,290,11053878,-795,0,1666015325,13064.184335010003,167.13691616999859,54483.42847512001 2022-10-17,14:02:07.000,290,11053910,-795,0,1666015326,13064.090026669997,167.14396529999794,54483.51232056 2022-10-17,14:02:08.000,290,11053887,-795,0,1666015327,13064.009190949997,167.0805231300037,54483.37257816 2022-10-17,14:02:09.000,290,11053960,-795,0,1666015328,13063.921618920001,167.06642486999772,54483.45642360001 2022-10-17,14:02:10.000,290,11053904,-795,0,1666015329,13063.975509399992,167.01003183000284,54483.44943648 2022-10-17,14:02:11.000,290,11053890,-795,0,1666015330,13063.941827850002,167.00298270000349,54483.49834632 2022-10-17,14:02:12.000,290,11053898,-795,0,1666015331,13063.793629029991,166.96068792000005,54483.414500880004 2022-10-17,14:02:13.000,290,11053893,-795,0,1666015332,13063.780156410001,166.8901966199992,54483.29571984 2022-10-17,14:02:14.000,290,11053871,-795,0,1666015333,13063.766683789996,166.88314748999983,54483.379565279996 2022-10-17,14:02:15.000,290,11053900,-795,0,1666015334,13063.733002239991,166.8549509700024,54483.2817456 2022-10-17,14:02:16.000,290,11053893,-795,0,1666015335,13063.67237544999,166.8056070599996,54483.30270696 2022-10-17,14:02:17.000,290,11053840,-795,0,1666015336,13063.63195758999,166.7562631500041,54483.15597744 2022-10-17,14:02:18.000,290,11053864,-795,0,1666015337,13063.61174865999,166.74921402000473,54483.13501608 2022-10-17,14:02:19.000,290,11053877,-795,0,1666015338,13063.6386939,166.72806662999938,54483.27475848 2022-10-17,14:02:20.000,290,11053890,-795,0,1666015339,13063.67237544999,166.6434770699998,54483.22584864 2022-10-17,14:02:21.000,290,11053880,-795,0,1666015340,13063.605012349995,166.65052619999915,54483.28873272001 2022-10-17,14:02:22.000,290,11053876,-795,0,1666015341,13063.65216651999,166.60118229000363,54483.19091304001 2022-10-17,14:02:23.000,290,11053901,-795,0,1666015342,13063.61174865999,166.5588875100002,54483.05117064001 2022-10-17,14:02:24.000,290,11053863,-795,0,1666015343,13063.59827604,166.5095436000047,54483.09309336001 2022-10-17,14:02:25.000,290,11053877,-795,0,1666015344,13063.61848497,166.43905230000382,54483.16995168001 2022-10-17,14:02:26.000,290,11053888,-795,0,1666015345,13063.53764925,166.40380664999975,54483.1070676 2022-10-17,14:02:27.000,290,11053883,-795,0,1666015346,13063.53764925,166.40380664999975,54483.05815776 2022-10-17,14:02:28.000,290,11053878,-795,0,1666015347,13063.524176629995,166.3615118700036,54483.00924792 2022-10-17,14:02:29.000,290,11053905,-795,0,1666015348,13063.544385559995,166.3121679600008,54483.09309336001 2022-10-17,14:02:30.000,290,11053895,-795,0,1666015349,13063.55112186999,166.276922310004,54483.11405472 2022-10-17,14:02:31.000,290,11053876,-795,0,1666015350,13063.584803419995,166.28397144000337,54483.079119120004 2022-10-17,14:02:32.000,290,11053872,-795,0,1666015351,13063.605012349995,166.2487257899993,54483.02322216001 2022-10-17,14:02:33.000,290,11053904,-795,0,1666015352,13063.6386939,166.2134801400025,54483.08610624 2022-10-17,14:02:34.000,290,11053880,-795,0,1666015353,13063.59153972999,166.19938188000378,54482.862518400005 2022-10-17,14:02:35.000,290,11053912,-795,0,1666015354,13063.59827604,166.22757840000122,54482.932389600006 2022-10-17,14:02:36.000,290,11053879,-795,0,1666015355,13063.65890283,166.17118535999907,54482.98828656 2022-10-17,14:02:37.000,290,11053889,-795,0,1666015356,13063.69258437999,166.15708710000035,54482.981299440005 2022-10-17,14:02:38.000,290,11053888,-795,0,1666015357,13063.726265929996,166.13593971000228,54483.00924792 2022-10-17,14:02:39.000,290,11053945,-795,0,1666015358,13063.71952962,166.14298884000164,54482.90444112001 2022-10-17,14:02:40.000,290,11053902,-795,0,1666015359,13063.71952962,166.13593971000228,54482.911428240004 2022-10-17,14:02:41.000,290,11053957,-795,0,1666015360,13063.773420099991,166.07954667000013,54482.99527368 2022-10-17,14:02:42.000,290,11053878,-795,0,1666015361,13063.75994748,166.0865957999995,54483.02322216001 2022-10-17,14:02:43.000,290,11053893,-795,0,1666015362,13063.807101649996,166.10774319000484,54482.95335096001 2022-10-17,14:02:44.000,290,11053886,-795,0,1666015363,13063.887937369997,166.03725189000397,54483.00924792 2022-10-17,14:02:45.000,290,11053931,-795,0,1666015364,13063.982245710002,166.05839928000205,54483.01623504 2022-10-17,14:02:46.000,290,11053921,-795,0,1666015365,13063.995718329992,166.10774319000484,54483.05815776 2022-10-17,14:02:47.000,290,11053883,-795,0,1666015366,13063.928355229997,166.22757840000122,54483.02322216001 2022-10-17,14:02:48.000,290,11053899,-795,0,1666015367,13063.834046889991,166.15708710000035,54483.11405472 2022-10-17,14:02:49.000,290,11053898,-795,0,1666015368,13063.786892719996,166.12889058000292,54482.98828656 2022-10-17,14:02:50.000,290,11053901,-795,0,1666015369,13063.733002239991,166.00905536999926,54483.14200320001 2022-10-17,14:02:51.000,290,11053922,-795,0,1666015370,13063.928355229997,165.93151493999903,54483.25379712 2022-10-17,14:02:52.000,290,11053895,-795,0,1666015371,13063.975509399992,165.818728860002,54483.39353952 2022-10-17,14:02:53.000,290,11053920,-795,0,1666015372,13064.069817739997,165.88217103000352,54483.13501608 2022-10-17,14:02:54.000,290,11053875,-795,0,1666015373,13064.063081430002,165.95971146000375,54483.33764256001 2022-10-17,14:02:55.000,290,11053896,-795,0,1666015374,13063.968773089997,166.0865957999995,54483.21886152001 2022-10-17,14:02:56.000,290,11053917,-795,0,1666015375,13063.834046889991,166.10774319000484,54483.316681200005 2022-10-17,14:02:57.000,290,11053875,-795,0,1666015376,13063.69932069,166.0865957999995,54483.23982288001 2022-10-17,14:02:58.000,290,11053903,-795,0,1666015377,13063.61174865999,165.97380972000246,54483.29571984 2022-10-17,14:02:59.000,290,11053914,-795,0,1666015378,13063.59153972999,165.95971146000375,54483.44943648 2022-10-17,14:03:00.000,290,11053907,-795,0,1666015379,13063.61174865999,165.82577799000137,54483.39353952 2022-10-17,14:03:01.000,290,11053865,-795,0,1666015380,13063.57806711,165.78348320999794,54483.51930768 2022-10-17,14:03:02.000,290,11053894,-795,0,1666015381,13063.69932069,165.68479538999964,54483.40751376001 2022-10-17,14:03:03.000,290,11053874,-795,0,1666015382,13063.564594489995,165.76938494999922,54483.33764256001 2022-10-17,14:03:04.000,290,11053870,-795,0,1666015383,13063.51744032,165.7200410400037,54483.23283576 2022-10-17,14:03:05.000,290,11053907,-795,0,1666015384,13063.45681353,165.76938494999922,54483.414500880004 2022-10-17,14:03:06.000,290,11053942,-795,0,1666015385,13063.524176629995,165.74823756000114,54483.55424328001 2022-10-17,14:03:07.000,290,11053901,-795,0,1666015386,13063.382714119994,165.84692537999945,54483.5612304 2022-10-17,14:03:08.000,290,11053918,-795,0,1666015387,13063.35576888,165.76938494999922,54483.50533344001 2022-10-17,14:03:09.000,290,11053935,-795,0,1666015388,13063.26819684999,165.79053234000457,54483.6311016 2022-10-17,14:03:10.000,290,11053888,-795,0,1666015389,13063.187361129989,165.76233581999986,54483.55424328001 2022-10-17,14:03:11.000,290,11053929,-795,0,1666015390,13063.167152199989,165.76233581999986,54483.582191760004 2022-10-17,14:03:12.000,290,11053891,-795,0,1666015391,13063.146943269989,165.74118843000178,54483.59616600001 2022-10-17,14:03:13.000,290,11053926,-795,0,1666015392,13062.938117659993,165.74823756000114,54483.52629480001 2022-10-17,14:03:14.000,290,11053886,-795,0,1666015393,13062.924645040002,165.77643407999858,54483.47738496001 2022-10-17,14:03:15.000,290,11053893,-795,0,1666015394,13062.864018250002,165.76233581999986,54483.49834632 2022-10-17,14:03:16.000,290,11053885,-795,0,1666015395,13062.870754559997,165.7552866900005,54483.68001144 2022-10-17,14:03:17.000,290,11053886,-795,0,1666015396,13062.810127769997,165.77643407999858,54483.603153120006 2022-10-17,14:03:18.000,290,11053876,-795,0,1666015397,13062.742764670002,165.74823756000114,54483.603153120006 2022-10-17,14:03:19.000,290,11053898,-795,0,1666015398,13062.655192639992,165.79053234000457,54483.44943648 2022-10-17,14:03:20.000,290,11053907,-795,0,1666015399,13062.54067537,165.76938494999922,54483.30969408001 2022-10-17,14:03:21.000,290,11053896,-795,0,1666015400,13062.527202749996,165.81167973000265,54483.547256159996 2022-10-17,14:03:22.000,290,11053910,-795,0,1666015401,13062.446367029996,165.79758147000393,54483.50533344001 2022-10-17,14:03:23.000,290,11053932,-795,0,1666015402,13062.405949169995,165.8539745099988,54483.414500880004 2022-10-17,14:03:24.000,290,11053887,-795,0,1666015403,13062.37226761999,165.82577799000137,54483.34462968 2022-10-17,14:03:25.000,290,11053925,-795,0,1666015404,13062.35205868999,165.87512190000416,54483.42847512001 2022-10-17,14:03:26.000,290,11053853,-795,0,1666015405,13062.31164082999,165.87512190000416,54483.435462240006 2022-10-17,14:03:27.000,290,11053915,-795,0,1666015406,13062.29143189999,165.9033184200016,54483.414500880004 2022-10-17,14:03:28.000,290,11053936,-795,0,1666015407,13062.203859869995,165.93151493999903,54483.32366832 2022-10-17,14:03:29.000,290,11053903,-795,0,1666015408,13062.17017831999,165.97380972000246,54483.32366832 2022-10-17,14:03:30.000,290,11053888,-795,0,1666015409,13062.23080510999,165.98085885000182,54483.42847512001 2022-10-17,14:03:31.000,290,11053936,-795,0,1666015410,13062.244277729995,166.00905536999926,54483.56821752 2022-10-17,14:03:32.000,290,11053900,-795,0,1666015411,13062.23080510999,166.04430102000333,54483.51232056 2022-10-17,14:03:33.000,290,11053940,-795,0,1666015412,13062.25775035,166.05839928000205,54483.421488 2022-10-17,14:03:34.000,290,11053860,-795,0,1666015413,13062.17691463,166.09364492999885,54483.23283576 2022-10-17,14:03:35.000,290,11053870,-795,0,1666015414,13062.183650939995,166.07954667000013,54483.40052664 2022-10-17,14:03:36.000,290,11053918,-795,0,1666015415,13062.224068799995,166.0865957999995,54483.32366832 2022-10-17,14:03:37.000,290,11053897,-795,0,1666015416,13062.27795928,166.1006940599982,54483.365591040005 2022-10-17,14:03:38.000,290,11053895,-795,0,1666015417,13062.21059617999,166.10774319000484,54483.26078424001 2022-10-17,14:03:39.000,290,11053918,-795,0,1666015418,13062.25775035,166.13593971000228,54483.35860392001 2022-10-17,14:03:40.000,290,11053895,-795,0,1666015419,13062.264486659995,166.13593971000228,54483.29571984 2022-10-17,14:03:41.000,290,11053877,-795,0,1666015420,13062.35205868999,166.12889058000292,54483.39353952 2022-10-17,14:03:42.000,290,11053862,-795,0,1666015421,13062.37900393,166.12889058000292,54483.365591040005 2022-10-17,14:03:43.000,290,11053893,-795,0,1666015422,13062.358795,166.1147923200042,54483.30969408001 2022-10-17,14:03:44.000,290,11053924,-795,0,1666015423,13062.405949169995,166.07954667000013,54483.30270696 2022-10-17,14:03:45.000,290,11053868,-795,0,1666015424,13062.41942179,166.05839928000205,54483.25379712 2022-10-17,14:03:46.000,290,11053902,-795,0,1666015425,13062.513730129991,166.04430102000333,54483.39353952 2022-10-17,14:03:47.000,290,11053877,-795,0,1666015426,13062.52046644,166.0020062399999,54483.40751376001 2022-10-17,14:03:48.000,290,11053892,-795,0,1666015427,13062.493521199991,166.0302027600046,54483.379565279996 2022-10-17,14:03:49.000,290,11053893,-795,0,1666015428,13062.50025751,165.99495711000054,54483.23283576 2022-10-17,14:03:50.000,290,11053881,-795,0,1666015429,13062.493521199991,166.02315362999798,54483.38655240001 2022-10-17,14:03:51.000,290,11053882,-795,0,1666015430,13062.587829539996,165.95971146000375,54483.21886152001 2022-10-17,14:03:52.000,290,11053905,-795,0,1666015431,13062.506993819996,166.0020062399999,54483.365591040005 2022-10-17,14:03:53.000,290,11053884,-795,0,1666015432,13062.614774779991,165.91741668000031,54483.23982288001 2022-10-17,14:03:54.000,290,11053920,-795,0,1666015433,13062.574356919991,165.9667605900031,54483.40751376001 2022-10-17,14:03:55.000,290,11053920,-795,0,1666015434,13062.675401569992,165.9667605900031,54483.44244936 2022-10-17,14:03:56.000,290,11053893,-795,0,1666015435,13062.695610499992,165.9385640699984,54483.39353952 2022-10-17,14:03:57.000,290,11053938,-795,0,1666015436,13062.736028359992,165.91036755000096,54483.33764256001 2022-10-17,14:03:58.000,290,11053889,-795,0,1666015437,13062.695610499992,165.91741668000031,54483.25379712 2022-10-17,14:03:59.000,290,11053855,-795,0,1666015438,13062.702346810001,165.92446580999967,54483.267771360006 2022-10-17,14:04:00.000,290,11053908,-795,0,1666015439,13062.756237289992,165.93151493999903,54483.316681200005 2022-10-17,14:04:01.000,290,11053892,-795,0,1666015440,13062.762973600002,165.9385640699984,54483.32366832 2022-10-17,14:04:02.000,290,11053891,-795,0,1666015441,13062.769709909997,165.99495711000054,54483.2817456 2022-10-17,14:04:03.000,290,11053940,-795,0,1666015442,13062.783182530002,166.00905536999926,54483.30270696 2022-10-17,14:04:04.000,290,11053928,-795,0,1666015443,13062.823600390002,166.01610449999862,54483.23982288001 2022-10-17,14:04:05.000,290,11053909,-795,0,1666015444,13062.890963489997,166.03725189000397,54483.3516168 2022-10-17,14:04:06.000,290,11053845,-795,0,1666015445,13062.877490869992,166.03725189000397,54483.21886152001 2022-10-17,14:04:07.000,290,11053937,-795,0,1666015446,13062.924645040002,166.0654484100014,54483.2817456 2022-10-17,14:04:08.000,290,11053908,-795,0,1666015447,13062.884227180002,166.0865957999995,54483.16296456 2022-10-17,14:04:09.000,290,11053919,-795,0,1666015448,13062.924645040002,166.07249754000077,54483.23283576 2022-10-17,14:04:10.000,290,11053892,-795,0,1666015449,13062.938117659993,166.13593971000228,54483.246810000004 2022-10-17,14:04:11.000,290,11053899,-795,0,1666015450,13062.951590279998,166.13593971000228,54483.35860392001 2022-10-17,14:04:12.000,290,11053886,-795,0,1666015451,13062.958326589993,166.17118535999907,54483.32366832 2022-10-17,14:04:13.000,290,11053889,-795,0,1666015452,13062.931381349998,166.19938188000378,54483.365591040005 2022-10-17,14:04:14.000,290,11053936,-795,0,1666015453,13062.843809320002,166.28397144000337,54483.37257816 2022-10-17,14:04:15.000,290,11053910,-795,0,1666015454,13062.897699799993,166.26987318000465,54483.29571984 2022-10-17,14:04:16.000,290,11053858,-795,0,1666015455,13062.877490869992,166.25577491999866,54483.28873272001 2022-10-17,14:04:17.000,290,11053912,-795,0,1666015456,13062.803391460002,166.31921709000017,54483.18392592 2022-10-17,14:04:18.000,290,11053871,-795,0,1666015457,13062.789918839997,166.34036447999824,54483.20488728 2022-10-17,14:04:19.000,290,11053897,-795,0,1666015458,13062.783182530002,166.3967575200004,54483.379565279996 2022-10-17,14:04:20.000,290,11053861,-795,0,1666015459,13062.776446219992,166.3967575200004,54483.3516168 2022-10-17,14:04:21.000,290,11053877,-795,0,1666015460,13062.742764670002,166.43200317000446,54483.40751376001 2022-10-17,14:04:22.000,290,11053868,-795,0,1666015461,13062.709083119997,166.50249446999806,54483.3516168 2022-10-17,14:04:23.000,290,11053898,-795,0,1666015462,13062.614774779991,166.51659273000405,54483.26078424001 2022-10-17,14:04:24.000,290,11053842,-795,0,1666015463,13062.628247399996,166.58003489999828,54483.379565279996 2022-10-17,14:04:25.000,290,11053904,-795,0,1666015464,13062.567620609996,166.6223296800017,54483.47039784 2022-10-17,14:04:26.000,290,11053926,-795,0,1666015465,13062.587829539996,166.608231420003,54483.25379712 2022-10-17,14:04:27.000,290,11053895,-795,0,1666015466,13062.466575959996,166.72101750000002,54483.46341072 2022-10-17,14:04:28.000,290,11053876,-795,0,1666015467,13062.48004858,166.72101750000002,54483.30969408001 2022-10-17,14:04:29.000,290,11053909,-795,0,1666015468,13062.39921286,166.84790184000303,54483.47738496001 2022-10-17,14:04:30.000,290,11053880,-795,0,1666015469,13062.43289440999,166.8901966199992,54483.33764256001 2022-10-17,14:04:31.000,290,11053891,-795,0,1666015470,13062.33858607,166.96068792000005,54483.421488 2022-10-17,14:04:32.000,290,11053893,-795,0,1666015471,13062.29816821,167.01003183000284,54483.421488 2022-10-17,14:04:33.000,290,11053895,-795,0,1666015472,13062.23080510999,167.0805231300037,54483.365591040005 2022-10-17,14:04:34.000,290,11053878,-795,0,1666015473,13062.203859869995,167.12986703999923,54483.46341072 2022-10-17,14:04:35.000,290,11053917,-795,0,1666015474,13062.183650939995,167.2003583400001,54483.58917888 2022-10-17,14:04:36.000,290,11053862,-795,0,1666015475,13062.14996938999,167.2638005100016,54483.6311016 2022-10-17,14:04:37.000,290,11053893,-795,0,1666015476,13062.062397359994,167.34134094000183,54483.63808872 2022-10-17,14:04:38.000,290,11053831,-795,0,1666015477,13061.961352709994,167.39068485000462,54483.484372080005 2022-10-17,14:04:39.000,290,11053879,-795,0,1666015478,13061.920934849994,167.44002876000013,54483.547256159996 2022-10-17,14:04:40.000,290,11053920,-795,0,1666015479,13061.840099129993,167.48232354000356,54483.57520464001 2022-10-17,14:04:41.000,290,11053861,-795,0,1666015480,13061.799681269993,167.5457657099978,54483.62411448001 2022-10-17,14:04:42.000,290,11053862,-795,0,1666015481,13061.772736029998,167.61625700999866,54483.5612304 2022-10-17,14:04:43.000,290,11053924,-795,0,1666015482,13061.685164000002,167.6585517900021,54483.55424328001 2022-10-17,14:04:44.000,290,11053898,-795,0,1666015483,13061.671691379997,167.71494483000424,54483.58917888 2022-10-17,14:04:45.000,290,11053908,-795,0,1666015484,13061.651482449997,167.76428873999976,54483.62411448001 2022-10-17,14:04:46.000,290,11053887,-795,0,1666015485,13061.563910420002,167.81363265000255,54483.603153120006 2022-10-17,14:04:47.000,290,11053945,-795,0,1666015486,13061.510019939997,167.84182916999998,54483.58917888 2022-10-17,14:04:48.000,290,11053918,-795,0,1666015487,13061.442656840001,167.9052713400015,54483.44943648 2022-10-17,14:04:49.000,290,11053912,-795,0,1666015488,13061.435920529992,167.9405169899983,54483.44943648 2022-10-17,14:04:50.000,290,11053898,-795,0,1666015489,13061.415711599991,167.98986090000108,54483.37257816 2022-10-17,14:04:51.000,290,11053914,-795,0,1666015490,13061.402238980001,168.02510654999787,54483.59616600001 2022-10-17,14:04:52.000,290,11053911,-795,0,1666015491,13061.375293739991,168.08149959000002,54483.49834632 2022-10-17,14:04:53.000,290,11053925,-795,0,1666015492,13061.382030050001,168.18723653999768,54483.484372080005 2022-10-17,14:04:54.000,290,11053857,-795,0,1666015493,13061.26077647,168.2154330600024,54483.379565279996 2022-10-17,14:04:55.000,290,11053943,-795,0,1666015494,13061.23383122999,168.2788752300039,54483.33065544 2022-10-17,14:04:56.000,290,11053861,-795,0,1666015495,13061.166468129995,168.35641566000413,54483.316681200005 2022-10-17,14:04:57.000,290,11053921,-795,0,1666015496,13061.146259199995,168.3987104400003,54483.30270696 2022-10-17,14:04:58.000,290,11053939,-795,0,1666015497,13061.25404015999,168.4973982599986,54483.40052664 2022-10-17,14:04:59.000,290,11053875,-795,0,1666015498,13061.15973182,168.60313521000353,54483.38655240001 2022-10-17,14:05:00.000,290,11053902,-795,0,1666015499,13061.146259199995,168.63838086000032,54483.33065544 2022-10-17,14:05:01.000,290,11053846,-795,0,1666015500,13061.146259199995,168.73001954999927,54483.38655240001 2022-10-17,14:05:02.000,290,11053881,-795,0,1666015501,13061.126050269995,168.75821607000398,54483.365591040005 2022-10-17,14:05:03.000,290,11053885,-795,0,1666015502,13061.065423479995,168.79346172000078,54483.30270696 2022-10-17,14:05:04.000,290,11053883,-795,0,1666015503,13061.07215978999,168.871002150001,54483.29571984 2022-10-17,14:05:05.000,290,11053919,-795,0,1666015504,13060.99806038,168.9203460600038,54483.2817456 2022-10-17,14:05:06.000,290,11053898,-795,0,1666015505,13061.045214549995,168.89919866999844,54483.267771360006 2022-10-17,14:05:07.000,290,11053892,-795,0,1666015506,13061.045214549995,168.9555917100006,54483.365591040005 2022-10-17,14:05:08.000,290,11053926,-795,0,1666015507,13061.03847824,168.94149345000187,54483.25379712 2022-10-17,14:05:09.000,290,11053870,-795,0,1666015508,13060.95090620999,169.01198475000274,54483.26078424001 2022-10-17,14:05:10.000,290,11053900,-795,0,1666015509,13060.99806038,169.00493562000338,54483.16296456 2022-10-17,14:05:11.000,290,11053890,-795,0,1666015510,13060.93743359,169.04018127000018,54483.23283576 2022-10-17,14:05:12.000,290,11053945,-795,0,1666015511,13060.984587759995,169.03313214000082,54483.26078424001 2022-10-17,14:05:13.000,290,11053908,-795,0,1666015512,13060.883543109994,169.02608301000146,54483.15597744 2022-10-17,14:05:14.000,290,11053916,-795,0,1666015513,13060.964378829995,169.0683777900049,54483.211874399996 2022-10-17,14:05:15.000,290,11053923,-795,0,1666015514,13060.856597869999,169.08952518000297,54483.30270696 2022-10-17,14:05:16.000,290,11053914,-795,0,1666015515,13060.89701573,169.07542692000425,54483.30969408001 2022-10-17,14:05:17.000,290,11053901,-795,0,1666015516,13060.89701573,169.06132865999825,54483.42847512001 2022-10-17,14:05:18.000,290,11053868,-795,0,1666015517,13060.802707389994,169.14591821999784,54483.30270696 2022-10-17,14:05:19.000,290,11053878,-795,0,1666015518,13060.735344289998,169.13886908999848,54483.197900160005 2022-10-17,14:05:20.000,290,11053845,-795,0,1666015519,13060.688190119989,169.2164095199987,54483.211874399996 2022-10-17,14:05:21.000,290,11053899,-795,0,1666015520,13060.681453809993,169.14591821999784,54483.18392592 2022-10-17,14:05:22.000,290,11053897,-795,0,1666015521,13060.573672849998,169.24460604000342,54483.23982288001 2022-10-17,14:05:23.000,290,11053968,-795,0,1666015522,13060.566936540003,169.29394994999893,54483.19091304001 2022-10-17,14:05:24.000,290,11053888,-795,0,1666015523,13060.492837129997,169.40673603000323,54483.22584864 2022-10-17,14:05:25.000,290,11053882,-795,0,1666015524,13060.432210339997,169.4631290699981,54483.28873272001 2022-10-17,14:05:26.000,290,11053876,-795,0,1666015525,13060.412001409997,169.5759151500024,54483.26078424001 2022-10-17,14:05:27.000,290,11053857,-795,0,1666015526,13060.344638310002,169.63230819000455,54483.20488728 2022-10-17,14:05:28.000,290,11053899,-795,0,1666015527,13060.243593660001,169.74509427000157,54483.23982288001 2022-10-17,14:05:29.000,290,11053880,-795,0,1666015528,13060.169494249996,169.84378208999988,54483.23982288001 2022-10-17,14:05:30.000,290,11053881,-795,0,1666015529,13060.108867459996,169.97771556000225,54483.23982288001 2022-10-17,14:05:31.000,290,11053915,-795,0,1666015530,13060.149285319996,170.07640338000056,54483.29571984 2022-10-17,14:05:32.000,290,11053898,-795,0,1666015531,13060.095394839991,170.2173859800023,54483.30969408001 2022-10-17,14:05:33.000,290,11053882,-795,0,1666015532,13060.048240669996,170.2808281500038,54483.25379712 2022-10-17,14:05:34.000,290,11053804,-795,0,1666015533,13060.08192222,170.45000727000297,54483.25379712 2022-10-17,14:05:35.000,290,11053854,-795,0,1666015534,13060.05497697999,170.54869509000127,54483.2817456 2022-10-17,14:05:36.000,290,11053912,-795,0,1666015535,13060.01455911999,170.65443203999894,54483.34462968 2022-10-17,14:05:37.000,290,11053888,-795,0,1666015536,13059.96066864,170.71787421000045,54483.26078424001 2022-10-17,14:05:38.000,290,11053934,-795,0,1666015537,13059.91351446999,170.85885681000218,54483.197900160005 2022-10-17,14:05:39.000,290,11053912,-795,0,1666015538,13059.947196019995,170.97869201999856,54483.39353952 2022-10-17,14:05:40.000,290,11053919,-795,0,1666015539,13059.926987089995,171.0562324499988,54483.32366832 2022-10-17,14:05:41.000,290,11053892,-795,0,1666015540,13059.94045971,171.1831167900018,54483.3516168 2022-10-17,14:05:42.000,290,11053914,-795,0,1666015541,13059.95393232999,171.29590286999883,54483.34462968 2022-10-17,14:05:43.000,290,11053907,-795,0,1666015542,13059.906778159995,171.37344329999905,54483.316681200005 2022-10-17,14:05:44.000,290,11053867,-795,0,1666015543,13059.906778159995,171.479180250004,54483.28873272001 2022-10-17,14:05:45.000,290,11053863,-795,0,1666015544,13059.95393232999,171.55672068000422,54483.38655240001 2022-10-17,14:05:46.000,290,11053907,-795,0,1666015545,13059.967404949995,171.63426111000445,54483.35860392001 2022-10-17,14:05:47.000,290,11053878,-795,0,1666015546,13059.95393232999,171.69065414999932,54483.28873272001 2022-10-17,14:05:48.000,290,11053899,-795,0,1666015547,13060.02129543,171.79639110000426,54483.32366832 2022-10-17,14:05:49.000,290,11053857,-795,0,1666015548,13060.129076389996,171.88098066000384,54483.379565279996 2022-10-17,14:05:50.000,290,11053860,-795,0,1666015549,13060.129076389996,171.9867176100015,54483.38655240001 2022-10-17,14:05:51.000,290,11053911,-795,0,1666015550,13060.189703179996,172.07835630000045,54483.365591040005 2022-10-17,14:05:52.000,290,11053905,-795,0,1666015551,13060.176230559991,172.1699949899994,54483.25379712 2022-10-17,14:05:53.000,290,11053898,-795,0,1666015552,13060.203175800001,172.26163367999834,54483.25379712 2022-10-17,14:05:54.000,290,11053895,-795,0,1666015553,13060.230121039996,172.36032150000392,54483.29571984 2022-10-17,14:05:55.000,290,11053941,-795,0,1666015554,13060.391792479997,172.45196019000286,54483.49834632 2022-10-17,14:05:56.000,290,11053906,-795,0,1666015555,13060.459155579993,172.5647462699999,54483.44943648 2022-10-17,14:05:57.000,290,11053935,-795,0,1666015556,13060.492837129997,172.63523757000075,54483.38655240001 2022-10-17,14:05:58.000,290,11053889,-795,0,1666015557,13060.553463919998,172.71982713000034,54483.33065544 2022-10-17,14:05:59.000,290,11053948,-795,0,1666015558,13060.701662739993,172.81146581999928,54483.42847512001 2022-10-17,14:06:00.000,290,11053923,-795,0,1666015559,13060.802707389994,172.8890062499995,54483.3516168 2022-10-17,14:06:01.000,290,11053877,-795,0,1666015560,13060.903752039994,172.98064493999846,54483.38655240001 2022-10-17,14:06:02.000,290,11053911,-795,0,1666015561,13061.03847824,173.01589059000253,54483.365591040005 2022-10-17,14:06:03.000,290,11053910,-795,0,1666015562,13061.09236871999,173.16392232000362,54483.414500880004 2022-10-17,14:06:04.000,290,11053929,-795,0,1666015563,13061.274249089991,173.19211884000106,54483.365591040005 2022-10-17,14:06:05.000,290,11053909,-795,0,1666015564,13061.442656840001,173.25556101000257,54483.45642360001 2022-10-17,14:06:06.000,290,11053916,-795,0,1666015565,13061.557174109992,173.30490491999808,54483.47039784 2022-10-17,14:06:07.000,290,11053893,-795,0,1666015566,13061.739054479993,173.31195405000472,54483.40751376001 2022-10-17,14:06:08.000,290,11053900,-795,0,1666015567,13061.725581860002,173.29080665999936,54483.33065544 2022-10-17,14:06:09.000,290,11053900,-795,0,1666015568,13061.846835439988,173.27670840000064,54483.27475848 2022-10-17,14:06:10.000,290,11053890,-795,0,1666015569,13061.954616399998,173.2344136200045,54483.3516168 2022-10-17,14:06:11.000,290,11053919,-795,0,1666015570,13061.981561639994,173.26261014000193,54483.33764256001 2022-10-17,14:06:12.000,290,11053922,-795,0,1666015571,13061.927671159989,173.29080665999936,54483.23283576 2022-10-17,14:06:13.000,290,11053945,-795,0,1666015572,13061.907462229989,173.41769100000238,54483.14200320001 2022-10-17,14:06:14.000,290,11053920,-795,0,1666015573,13061.819890199993,173.4811331700039,54483.09309336001 2022-10-17,14:06:15.000,290,11053933,-795,0,1666015574,13061.658218759992,173.44588751999981,54482.932389600006 2022-10-17,14:06:16.000,290,11053930,-795,0,1666015575,13061.503283630002,173.2344136200045,54482.56207224 2022-10-17,14:06:17.000,290,11053868,-795,0,1666015576,13061.550437799997,172.84671147000336,54482.48521392 2022-10-17,14:06:18.000,290,11053891,-795,0,1666015577,13061.893989609998,172.4167145399988,54482.527136640005 2022-10-17,14:06:19.000,290,11053918,-795,0,1666015578,13062.37900393,172.25458454999898,54482.84854416 2022-10-17,14:06:20.000,290,11053911,-795,0,1666015579,13062.762973600002,172.3180267200005,54483.12104184001 2022-10-17,14:06:21.000,290,11053887,-795,0,1666015580,13062.992008139998,172.48720583999966,54483.40052664 2022-10-17,14:06:22.000,290,11053869,-795,0,1666015581,13063.032425999998,172.64933582999947,54483.68699856 2022-10-17,14:06:23.000,290,11053903,-795,0,1666015582,13063.039162309993,172.7268762599997,54483.6660372 2022-10-17,14:06:24.000,290,11053908,-795,0,1666015583,13063.045898619988,172.78326930000185,54483.86167656001 2022-10-17,14:06:25.000,290,11053902,-795,0,1666015584,13063.113261719998,172.81146581999928,54484.036354560005 2022-10-17,14:06:26.000,290,11053924,-795,0,1666015585,13063.025689689988,172.78326930000185,54484.1202 2022-10-17,14:06:27.000,290,11053883,-795,0,1666015586,13063.012217069998,172.825564079998,54484.17609696001 2022-10-17,14:06:28.000,290,11053865,-795,0,1666015587,13062.958326589993,172.80441668999993,54484.218019679996 2022-10-17,14:06:29.000,290,11053900,-795,0,1666015588,13062.965062900003,172.83261321000464,54484.34378784001 2022-10-17,14:06:30.000,290,11053894,-795,0,1666015589,13062.958326589993,172.83261321000464,54484.36474920001 2022-10-17,14:06:31.000,290,11053827,-795,0,1666015590,13062.965062900003,172.84671147000336,54484.28789088 2022-10-17,14:06:32.000,290,11053888,-795,0,1666015591,13063.039162309993,172.86080973000207,54484.36474920001 2022-10-17,14:06:33.000,290,11053912,-795,0,1666015592,13063.119998029993,172.8890062499995,54484.28090376 2022-10-17,14:06:34.000,290,11053905,-795,0,1666015593,13063.200833749994,172.91015364000486,54484.252955280004 2022-10-17,14:06:35.000,290,11053912,-795,0,1666015594,13063.382714119994,173.01589059000253,54484.48353024001 2022-10-17,14:06:36.000,290,11053889,-795,0,1666015595,13063.59153972999,173.10752928000147,54484.5743628 2022-10-17,14:06:37.000,290,11053928,-795,0,1666015596,13063.645430209996,173.2485118800032,54484.76301504 2022-10-17,14:06:38.000,290,11053926,-795,0,1666015597,13063.726265929996,173.29785578999872,54484.67218248 2022-10-17,14:06:39.000,290,11053943,-795,0,1666015598,13063.786892719996,173.41769100000238,54484.83288624 2022-10-17,14:06:40.000,290,11053858,-795,0,1666015599,13063.834046889991,173.45998577999853,54485.03551272001 2022-10-17,14:06:41.000,290,11053920,-795,0,1666015600,13063.995718329992,173.50932969000132,54485.0285256 2022-10-17,14:06:42.000,290,11053901,-795,0,1666015601,13064.056345119992,173.50228056000196,54485.27307480001 2022-10-17,14:06:43.000,290,11053895,-795,0,1666015602,13064.157389769993,173.51637882000068,54485.20320360001 2022-10-17,14:06:44.000,290,11053910,-795,0,1666015603,13064.238225489993,173.50932969000132,54485.40583008 2022-10-17,14:06:45.000,290,11053934,-795,0,1666015604,13064.399896929994,173.4811331700039,54485.45473992 2022-10-17,14:06:46.000,290,11053947,-795,0,1666015605,13064.433578479999,173.45998577999853,54485.55954672 2022-10-17,14:06:47.000,290,11053920,-795,0,1666015606,13064.521150509994,173.43883839000046,54485.545572480005 2022-10-17,14:06:48.000,290,11053902,-795,0,1666015607,13064.61545885,173.3965436100043,54485.58050808 2022-10-17,14:06:49.000,290,11053931,-795,0,1666015608,13064.62893146999,173.41064187000302,54485.643392160004 2022-10-17,14:06:50.000,290,11053923,-795,0,1666015609,13064.66934932999,173.35424883000087,54485.692302 2022-10-17,14:06:51.000,290,11053911,-795,0,1666015610,13064.81081183999,173.30490491999808,54485.83903152 2022-10-17,14:06:52.000,290,11053913,-795,0,1666015611,13064.87143862999,173.26261014000193,54485.91588984 2022-10-17,14:06:53.000,290,11053894,-795,0,1666015612,13064.87817494,173.29785578999872,54485.96479968 2022-10-17,14:06:54.000,290,11053856,-795,0,1666015613,13064.97921959,173.21326622999914,54485.98576104 2022-10-17,14:06:55.000,290,11053863,-795,0,1666015614,13064.972483279991,173.24146275000385,54486.048645120005 2022-10-17,14:06:56.000,290,11053916,-795,0,1666015615,13064.952274349991,173.19916797000042,54486.15345192 2022-10-17,14:06:57.000,290,11053924,-795,0,1666015616,13064.999428520001,173.24146275000385,54486.24428448 2022-10-17,14:06:58.000,290,11053919,-795,0,1666015617,13064.93880173,173.21326622999914,54486.15345192 2022-10-17,14:06:59.000,290,11053934,-795,0,1666015618,13064.952274349991,173.2203153599985,54486.24428448 2022-10-17,14:07:00.000,290,11053905,-795,0,1666015619,13064.972483279991,173.25556101000257,54486.43992384 2022-10-17,14:07:01.000,290,11053906,-795,0,1666015620,13064.95901066,173.29080665999936,54486.44691096001 2022-10-17,14:07:02.000,290,11053910,-795,0,1666015621,13064.83102076999,173.22736448999785,54486.41197536 2022-10-17,14:07:03.000,290,11053867,-795,0,1666015622,13064.75692136,173.29080665999936,54486.40498824001 2022-10-17,14:07:04.000,290,11053842,-795,0,1666015623,13064.7165035,173.29785578999872,54486.5307564 2022-10-17,14:07:05.000,290,11053916,-795,0,1666015624,13064.723239809995,173.38949447999767,54486.62857608 2022-10-17,14:07:06.000,290,11053843,-795,0,1666015625,13064.662613019995,173.41064187000302,54486.79626696 2022-10-17,14:07:07.000,290,11053917,-795,0,1666015626,13064.59524992,173.45998577999853,54486.76133136001 2022-10-17,14:07:08.000,290,11053882,-795,0,1666015627,13064.56830467999,173.50228056000196,54486.85216392 2022-10-17,14:07:09.000,290,11053890,-795,0,1666015628,13064.500941579994,173.50932969000132,54487.04780328001 2022-10-17,14:07:10.000,290,11053881,-795,0,1666015629,13064.447051099989,173.60096838000027,54487.09671312001 2022-10-17,14:07:11.000,290,11053905,-795,0,1666015630,13064.339270139993,173.6291648999977,54487.14562296001 2022-10-17,14:07:12.000,290,11053910,-795,0,1666015631,13064.184335010003,173.69965619999857,54486.94299648 2022-10-17,14:07:13.000,290,11053930,-795,0,1666015632,13064.184335010003,173.68555793999985,54487.1595972 2022-10-17,14:07:14.000,290,11053910,-795,0,1666015633,13064.049608809997,173.7771966299988,54487.271391120004 2022-10-17,14:07:15.000,290,11053901,-795,0,1666015634,13063.995718329992,173.8053931500035,54487.45305624001 2022-10-17,14:07:16.000,290,11053897,-795,0,1666015635,13063.955300469992,173.8406388000003,54487.44606912 2022-10-17,14:07:17.000,290,11053943,-795,0,1666015636,13063.786892719996,173.9252283599999,54487.56485016 2022-10-17,14:07:18.000,290,11053936,-795,0,1666015637,13063.59827604,174.0239161799982,54487.606772880004 2022-10-17,14:07:19.000,290,11053853,-795,0,1666015638,13063.65890283,173.96752314000332,54487.606772880004 2022-10-17,14:07:20.000,290,11053926,-795,0,1666015639,13063.524176629995,174.06621096000163,54487.80241224 2022-10-17,14:07:21.000,290,11053879,-795,0,1666015640,13063.49723139,174.07326009000099,54487.7535024 2022-10-17,14:07:22.000,290,11053920,-795,0,1666015641,13063.37597781,174.1367022600025,54487.81638648001 2022-10-17,14:07:23.000,290,11053938,-795,0,1666015642,13063.26819684999,174.10850573999778,54487.83734784001 2022-10-17,14:07:24.000,290,11053917,-795,0,1666015643,13063.146943269989,174.11555487000442,54487.91420616001 2022-10-17,14:07:25.000,290,11053926,-795,0,1666015644,13063.066107549988,174.14375139000185,54487.9281804 2022-10-17,14:07:26.000,290,11053857,-795,0,1666015645,13062.971799209998,174.10145660999842,54487.991064480004 2022-10-17,14:07:27.000,290,11053900,-795,0,1666015646,13062.884227180002,174.09440747999906,54488.00503872001 2022-10-17,14:07:28.000,290,11053919,-795,0,1666015647,13062.816864079992,174.07326009000099,54488.03997432 2022-10-17,14:07:29.000,290,11053920,-795,0,1666015648,13062.688874189997,174.03096531000483,54487.97709024 2022-10-17,14:07:30.000,290,11053909,-795,0,1666015649,13062.574356919991,174.0521127000029,54488.03997432 2022-10-17,14:07:31.000,290,11053878,-795,0,1666015650,13062.554147989991,174.0239161799982,54488.14478112 2022-10-17,14:07:32.000,290,11053886,-795,0,1666015651,13062.466575959996,173.9886705300014,54488.10285840001 2022-10-17,14:07:33.000,290,11053884,-795,0,1666015652,13062.365531309995,173.94637574999797,54488.05394856001 2022-10-17,14:07:34.000,290,11053852,-795,0,1666015653,13062.29816821,173.9252283599999,54488.11683264 2022-10-17,14:07:35.000,290,11053888,-795,0,1666015654,13062.21059617999,173.8899827100031,54488.060935680005 2022-10-17,14:07:36.000,290,11053928,-795,0,1666015655,13062.13649677,173.90408097000181,54488.14478112 2022-10-17,14:07:37.000,290,11053909,-795,0,1666015656,13062.035452119999,173.8406388000003,54488.01901296 2022-10-17,14:07:38.000,290,11053881,-795,0,1666015657,13061.961352709994,173.8265405400016,54487.97709024 2022-10-17,14:07:39.000,290,11053912,-795,0,1666015658,13061.920934849994,173.77014749999944,54488.12381976001 2022-10-17,14:07:40.000,290,11053875,-795,0,1666015659,13061.806417579988,173.7771966299988,54488.130806880006 2022-10-17,14:07:41.000,290,11053878,-795,0,1666015660,13061.691900309997,173.73490185000264,54488.0679228 2022-10-17,14:07:42.000,290,11053854,-795,0,1666015661,13061.651482449997,173.71375446000457,54487.93516752001 2022-10-17,14:07:43.000,290,11053906,-795,0,1666015662,13061.435920529992,173.67145968000113,54487.844334960006 2022-10-17,14:07:44.000,290,11053838,-795,0,1666015663,13061.348348499996,173.6432631600037,54487.87228344 2022-10-17,14:07:45.000,290,11053903,-795,0,1666015664,13061.294458019991,173.65736142000242,54487.83734784001 2022-10-17,14:07:46.000,290,11053879,-795,0,1666015665,13061.186677059995,173.6291648999977,54487.94914176 2022-10-17,14:07:47.000,290,11053931,-795,0,1666015666,13061.05195085999,173.65736142000242,54487.725553920005 2022-10-17,14:07:48.000,290,11053933,-795,0,1666015667,13060.89027941999,173.5798209900022,54487.80241224 2022-10-17,14:07:49.000,290,11053873,-795,0,1666015668,13060.836388939999,173.5798209900022,54487.73254104 2022-10-17,14:07:50.000,290,11053887,-795,0,1666015669,13060.674717499998,173.4952314300026,54487.80939936 2022-10-17,14:07:51.000,290,11053876,-795,0,1666015670,13060.607354399988,173.48818230000325,54487.58581152 2022-10-17,14:07:52.000,290,11053899,-795,0,1666015671,13060.438946649992,173.42474013000174,54487.58581152 2022-10-17,14:07:53.000,290,11053962,-795,0,1666015672,13060.257066279992,173.41769100000238,54487.4740176 2022-10-17,14:07:54.000,290,11053950,-795,0,1666015673,13060.135812699991,173.34015057000215,54487.43209488001 2022-10-17,14:07:55.000,290,11053926,-795,0,1666015674,13060.05497697999,173.32605231000343,54487.508953200006 2022-10-17,14:07:56.000,290,11053897,-795,0,1666015675,13059.926987089995,173.28375753,54487.487991840004 2022-10-17,14:07:57.000,290,11053853,-795,0,1666015676,13059.77878827,173.2485118800032,54487.41113352001 2022-10-17,14:07:58.000,290,11053902,-795,0,1666015677,13059.657534689999,173.16392232000362,54487.32728808 2022-10-17,14:07:59.000,290,11053908,-795,0,1666015678,13059.455445389998,173.17802058000234,54487.24344264001 2022-10-17,14:08:00.000,290,11053907,-795,0,1666015679,13059.367873359988,173.1357257999989,54487.16658432001 2022-10-17,14:08:01.000,290,11053924,-795,0,1666015680,13059.260092399993,173.09343102000275,54487.14562296001 2022-10-17,14:08:02.000,290,11053955,-795,0,1666015681,13059.172520369997,173.09343102000275,54487.13164872 2022-10-17,14:08:03.000,290,11053938,-795,0,1666015682,13059.071475719997,173.07933276000404,54487.01286768 2022-10-17,14:08:04.000,290,11053941,-795,0,1666015683,13059.031057859997,173.02998885000125,54486.89408664 2022-10-17,14:08:05.000,290,11053877,-795,0,1666015684,13058.983903690001,173.02998885000125,54486.99190632 2022-10-17,14:08:06.000,290,11053874,-795,0,1666015685,13058.943485830001,172.98064493999846,54486.83120256001 2022-10-17,14:08:07.000,290,11053890,-795,0,1666015686,13058.88285904,172.98769406999781,54486.71242152001 2022-10-17,14:08:08.000,290,11053905,-795,0,1666015687,13058.84244118,172.95949755000038,54486.57267912001 2022-10-17,14:08:09.000,290,11053921,-795,0,1666015688,13058.82223225,172.91720277000422,54486.41896248 2022-10-17,14:08:10.000,290,11053933,-795,0,1666015689,13058.849177489996,172.8890062499995,54486.55870488 2022-10-17,14:08:11.000,290,11053879,-795,0,1666015690,13058.956958449991,172.8749079900008,54486.44691096001 2022-10-17,14:08:12.000,290,11053874,-795,0,1666015691,13058.977167379991,172.80441668999993,54486.42594960001 2022-10-17,14:08:13.000,290,11053891,-795,0,1666015692,13058.990639999996,172.7903184300012,54486.27922008001 2022-10-17,14:08:14.000,290,11053858,-795,0,1666015693,13059.105157270002,172.74097451999842,54486.29319432 2022-10-17,14:08:15.000,290,11053884,-795,0,1666015694,13059.138838819992,172.70572887000162,54486.20934888001 2022-10-17,14:08:16.000,290,11053931,-795,0,1666015695,13059.206201920002,172.67753235000418,54486.167426160006 2022-10-17,14:08:17.000,290,11053932,-795,0,1666015696,13059.273565019997,172.6281884400014,54486.03467088 2022-10-17,14:08:18.000,290,11053883,-795,0,1666015697,13059.320719189993,172.55769714000053,54486.02069664001 2022-10-17,14:08:19.000,290,11053913,-795,0,1666015698,13059.381345979993,172.50130409999838,54485.92287696001 2022-10-17,14:08:20.000,290,11053945,-795,0,1666015699,13059.543017419994,172.39556715000072,54486.0067224 2022-10-17,14:08:21.000,290,11053902,-795,0,1666015700,13059.657534689999,172.3180267200005,54485.95781256 2022-10-17,14:08:22.000,290,11053901,-795,0,1666015701,13059.73163409999,172.2334371600009,54485.92287696001 2022-10-17,14:08:23.000,290,11053887,-795,0,1666015702,13059.71816148,172.16294586000004,54485.74121184 2022-10-17,14:08:24.000,290,11053886,-795,0,1666015703,13059.79226088999,172.02901238999766,54485.70627624001 2022-10-17,14:08:25.000,290,11053902,-795,0,1666015704,13059.87983292,171.95852109000407,54485.643392160004 2022-10-17,14:08:26.000,290,11053920,-795,0,1666015705,13059.94045971,171.84573500999977,54485.69928912 2022-10-17,14:08:27.000,290,11053946,-795,0,1666015706,13059.95393232999,171.7399980600021,54485.60146944 2022-10-17,14:08:28.000,290,11053896,-795,0,1666015707,13059.97414125999,171.60606458999973,54485.51063688 2022-10-17,14:08:29.000,290,11053901,-795,0,1666015708,13060.05497697999,171.54262241999822,54485.51063688 2022-10-17,14:08:30.000,290,11053867,-795,0,1666015709,13060.03476804999,171.37344329999905,54485.447752800006 2022-10-17,14:08:31.000,290,11053894,-795,0,1666015710,13059.96066864,171.3311485200029,54485.36390736 2022-10-17,14:08:32.000,290,11053932,-795,0,1666015711,13059.97414125999,171.25360809000267,54485.377881600005 2022-10-17,14:08:33.000,290,11053882,-795,0,1666015712,13059.90004185,171.14787113999773,54485.19621648 2022-10-17,14:08:34.000,290,11053938,-795,0,1666015713,13059.85962399,171.0844289700035,54485.08442256001 2022-10-17,14:08:35.000,290,11053873,-795,0,1666015714,13059.85288767999,170.99983941000391,54485.24512632 2022-10-17,14:08:36.000,290,11053922,-795,0,1666015715,13059.81246981999,170.90115158999834,54485.18922936 2022-10-17,14:08:37.000,290,11053925,-795,0,1666015716,13059.77878827,170.88000420000026,54485.21717784 2022-10-17,14:08:38.000,290,11053859,-795,0,1666015717,13059.684479929994,170.8095128999994,54484.944680160006 2022-10-17,14:08:39.000,290,11053849,-795,0,1666015718,13059.61038051999,170.7742672500026,54484.91673168001 2022-10-17,14:08:40.000,290,11053929,-795,0,1666015719,13059.583435279994,170.6755794300043,54485.01455136001 2022-10-17,14:08:41.000,290,11053919,-795,0,1666015720,13059.569962659989,170.59803900000406,54484.874808960005 2022-10-17,14:08:42.000,290,11053905,-795,0,1666015721,13059.475654319998,170.56279335,54484.86083472 2022-10-17,14:08:43.000,290,11053876,-795,0,1666015722,13059.367873359988,170.50640030999784,54484.8538476 2022-10-17,14:08:44.000,290,11053928,-795,0,1666015723,13059.327455500003,170.4429581400036,54484.72807944001 2022-10-17,14:08:45.000,290,11053906,-795,0,1666015724,13059.253356089997,170.45000727000297,54484.79795064001 2022-10-17,14:08:46.000,290,11053864,-795,0,1666015725,13059.199465609992,170.4147616199989,54484.644234 2022-10-17,14:08:47.000,290,11053928,-795,0,1666015726,13059.105157270002,170.3795159700021,54484.588337040004 2022-10-17,14:08:48.000,290,11053909,-795,0,1666015727,13058.990639999996,170.40066336000018,54484.371736320005 2022-10-17,14:08:49.000,290,11053926,-795,0,1666015728,13058.876122729991,170.4147616199989,54484.273916640006 2022-10-17,14:08:50.000,290,11053917,-795,0,1666015729,13058.78181439,170.4288598800049,54484.420646160004 2022-10-17,14:08:51.000,290,11053917,-795,0,1666015730,13058.727923909995,170.49230204999913,54484.23199392 2022-10-17,14:08:52.000,290,11053904,-795,0,1666015731,13058.525834609994,170.4641055300017,54484.273916640006 2022-10-17,14:08:53.000,290,11053869,-795,0,1666015732,13058.45173519999,170.5275477000032,54484.00141896 2022-10-17,14:08:54.000,290,11053900,-795,0,1666015733,13058.283327449994,170.56984247999935,54484.07827728001 2022-10-17,14:08:55.000,290,11053946,-795,0,1666015734,13058.108183390003,170.66853029999766,54483.917573520004 2022-10-17,14:08:56.000,290,11053913,-795,0,1666015735,13057.899357779992,170.7108250800011,54483.84071520001 2022-10-17,14:08:57.000,290,11053892,-795,0,1666015736,13057.629905379996,170.73197246999916,54483.6660372 2022-10-17,14:08:58.000,290,11053924,-795,0,1666015737,13057.407607149995,170.7742672500026,54483.63808872 2022-10-17,14:08:59.000,290,11053929,-795,0,1666015738,13057.286353569994,170.73902159999852,54483.749882640004 2022-10-17,14:09:00.000,290,11053911,-795,0,1666015739,13057.144891059994,170.73902159999852,54483.78481824 2022-10-17,14:09:01.000,290,11053904,-795,0,1666015740,13056.929329139988,170.7742672500026,54483.74289552001 2022-10-17,14:09:02.000,290,11053866,-795,0,1666015741,13056.747448770002,170.85885681000218,54483.59616600001 2022-10-17,14:09:03.000,290,11053903,-795,0,1666015742,13056.491468989996,170.91524985000433,54483.47039784 2022-10-17,14:09:04.000,290,11053880,-795,0,1666015743,13056.269170759995,170.97869201999856,54483.40052664 2022-10-17,14:09:05.000,290,11053913,-795,0,1666015744,13056.026663599994,171.07033071000478,54483.37257816 2022-10-17,14:09:06.000,290,11053938,-795,0,1666015745,13055.885201089994,171.13377287999901,54483.44943648 2022-10-17,14:09:07.000,290,11053859,-795,0,1666015746,13055.635957619997,171.2324607000046,54483.46341072 2022-10-17,14:09:08.000,290,11053909,-795,0,1666015747,13055.467549870002,171.28885373999947,54483.379565279996 2022-10-17,14:09:09.000,290,11053881,-795,0,1666015748,13055.14420699,171.45803285999864,54483.421488 2022-10-17,14:09:10.000,290,11053874,-795,0,1666015749,13055.00274448,171.47213112000463,54483.20488728 2022-10-17,14:09:11.000,290,11053914,-795,0,1666015750,13054.672665289989,171.66950676000124,54483.26078424001 2022-10-17,14:09:12.000,290,11053931,-795,0,1666015751,13054.531202779988,171.66245763000188,54483.05117064001 2022-10-17,14:09:13.000,290,11053872,-795,0,1666015752,13054.147233110001,171.81048936000298,54482.89046688 2022-10-17,14:09:14.000,290,11053914,-795,0,1666015753,13053.951880119996,171.91622631000064,54482.932389600006 2022-10-17,14:09:15.000,290,11053907,-795,0,1666015754,13053.8036813,172.050159780003,54482.99527368 2022-10-17,14:09:16.000,290,11053894,-795,0,1666015755,13053.601591999999,172.1840932499981,54482.89046688 2022-10-17,14:09:17.000,290,11053900,-795,0,1666015756,13053.372557459988,172.33917410999857,54482.813608560005 2022-10-17,14:09:18.000,290,11053895,-795,0,1666015757,13053.076159819997,172.49425496999902,54482.65989192 2022-10-17,14:09:19.000,290,11053899,-795,0,1666015758,13052.927961000001,172.57179539999925,54482.56905936001 2022-10-17,14:09:20.000,290,11053905,-795,0,1666015759,13052.63829966999,172.7550727800044,54482.49918816001 2022-10-17,14:09:21.000,290,11053905,-795,0,1666015760,13052.59788180999,172.89605537999887,54482.55508512 2022-10-17,14:09:22.000,290,11053919,-795,0,1666015761,13052.41600143999,173.01589059000253,54482.56207224 2022-10-17,14:09:23.000,290,11053885,-795,0,1666015762,13052.33516571999,173.1850697100017,54482.29656168 2022-10-17,14:09:24.000,290,11053947,-795,0,1666015763,13052.294747859989,173.31195405000472,54482.32451016 2022-10-17,14:09:25.000,290,11053914,-795,0,1666015764,13052.301484169999,173.40359274000366,54482.30354880001 2022-10-17,14:09:26.000,290,11053840,-795,0,1666015765,13052.288011549994,173.4952314300026,54482.17778064 2022-10-17,14:09:27.000,290,11053937,-795,0,1666015766,13052.301484169999,173.57277186000283,54481.975154160005 2022-10-17,14:09:28.000,290,11053893,-795,0,1666015767,13052.240857379998,173.6926070699992,54481.8144504 2022-10-17,14:09:29.000,290,11053881,-795,0,1666015768,13052.328429409994,173.69965619999857,54481.674708 2022-10-17,14:09:30.000,290,11053938,-795,0,1666015769,13052.40252882,173.74900011000136,54481.688682240005 2022-10-17,14:09:31.000,290,11053902,-795,0,1666015770,13052.48336454,173.76309837000008,54481.62579816 2022-10-17,14:09:32.000,290,11053879,-795,0,1666015771,13052.54399133,173.8406388000003,54481.53496560001 2022-10-17,14:09:33.000,290,11053904,-795,0,1666015772,13052.59788180999,173.96047401000396,54481.38124896 2022-10-17,14:09:34.000,290,11053913,-795,0,1666015773,13052.76628956,173.99571966000076,54481.45112016 2022-10-17,14:09:35.000,290,11053915,-795,0,1666015774,13052.941433619992,173.98162140000204,54481.29740352001 2022-10-17,14:09:36.000,290,11053887,-795,0,1666015775,13053.076159819997,174.00981791999948,54481.17862248001 2022-10-17,14:09:37.000,290,11053880,-795,0,1666015776,13053.305194359993,173.98162140000204,54481.12272552 2022-10-17,14:09:38.000,290,11053922,-795,0,1666015777,13053.439920559998,173.98162140000204,54481.07381568 2022-10-17,14:09:39.000,290,11053938,-795,0,1666015778,13053.61506461999,173.9252283599999,54480.975996 2022-10-17,14:09:40.000,290,11053923,-795,0,1666015779,13053.77673605999,173.90408097000181,54480.9061248 2022-10-17,14:09:41.000,290,11053881,-795,0,1666015780,13053.93840749999,173.79834402000415,54480.85721496 2022-10-17,14:09:42.000,290,11053854,-795,0,1666015781,13054.086606320001,173.69965619999857,54480.64061424 2022-10-17,14:09:43.000,290,11053891,-795,0,1666015782,13054.376267649997,173.51637882000068,54480.465936240005 2022-10-17,14:09:44.000,290,11053880,-795,0,1666015783,13054.625511119993,173.58687012000155,54480.49388472 2022-10-17,14:09:45.000,290,11053908,-795,0,1666015784,13054.92190876,173.66441055000178,54480.59869152 2022-10-17,14:09:46.000,290,11053892,-795,0,1666015785,13055.04316234,173.74900011000136,54480.60567864001 2022-10-17,14:09:47.000,290,11053908,-795,0,1666015786,13055.16441592,173.78424575999816,54480.57773016001 2022-10-17,14:09:48.000,290,11053863,-795,0,1666015787,13055.211570089996,173.7912948900048,54480.53580744001 2022-10-17,14:09:49.000,290,11053884,-795,0,1666015788,13055.406923080001,173.70670532999793,54480.64760136 2022-10-17,14:09:50.000,290,11053859,-795,0,1666015789,13055.413659389997,173.7771966299988,54480.60567864001 2022-10-17,14:09:51.000,290,11053883,-795,0,1666015790,13055.507967730002,173.741950980002,54480.66856272 2022-10-17,14:09:52.000,290,11053863,-795,0,1666015791,13055.609012380002,173.74900011000136,54480.54978168 2022-10-17,14:09:53.000,290,11053895,-795,0,1666015792,13055.588803450002,173.74900011000136,54480.584717280006 2022-10-17,14:09:54.000,290,11053890,-795,0,1666015793,13055.703320719993,173.76309837000008,54480.49388472 2022-10-17,14:09:55.000,290,11053906,-795,0,1666015794,13055.831310609989,173.72080359000392,54480.64061424 2022-10-17,14:09:56.000,290,11053891,-795,0,1666015795,13055.858255849998,173.77014749999944,54480.57773016001 2022-10-17,14:09:57.000,290,11053912,-795,0,1666015796,13055.97277311999,173.72785272000328,54480.64760136 2022-10-17,14:09:58.000,290,11053895,-795,0,1666015797,13055.932355259989,173.72080359000392,54480.53580744001 2022-10-17,14:09:59.000,290,11053912,-795,0,1666015798,13055.986245739994,173.73490185000264,54480.61965288 2022-10-17,14:10:00.000,290,11053929,-795,0,1666015799,13055.966036809994,173.76309837000008,54480.67554984001 2022-10-17,14:10:01.000,290,11053890,-795,0,1666015800,13055.99298204999,173.76309837000008,54480.68952408 2022-10-17,14:10:02.000,290,11053905,-795,0,1666015801,13056.04013622,173.74900011000136,54480.85721496 2022-10-17,14:10:03.000,290,11053901,-795,0,1666015802,13056.006454669994,173.74900011000136,54480.72445968001 2022-10-17,14:10:04.000,290,11053918,-795,0,1666015803,13055.966036809994,173.72080359000392,54480.86420208001 2022-10-17,14:10:05.000,290,11053878,-795,0,1666015804,13055.99298204999,173.79834402000415,54480.95503464 2022-10-17,14:10:06.000,290,11053871,-795,0,1666015805,13055.966036809994,173.8265405400016,54480.899137680004 2022-10-17,14:10:07.000,290,11053948,-795,0,1666015806,13055.979509429999,173.87588445000438,54480.88516344 2022-10-17,14:10:08.000,290,11053938,-795,0,1666015807,13055.905410019994,173.94637574999797,54480.84324072001 2022-10-17,14:10:09.000,290,11053887,-795,0,1666015808,13055.925618949994,174.03096531000483,54480.85721496 2022-10-17,14:10:10.000,290,11053924,-795,0,1666015809,13055.959300499999,174.1367022600025,54480.92708616 2022-10-17,14:10:11.000,290,11053952,-795,0,1666015810,13056.026663599994,174.27768486000423,54480.98997024001 2022-10-17,14:10:12.000,290,11053946,-795,0,1666015811,13056.019927289999,174.34817615999782,54480.94804752 2022-10-17,14:10:13.000,290,11053906,-795,0,1666015812,13056.13444455999,174.47506050000084,54481.02490584 2022-10-17,14:10:14.000,290,11053867,-795,0,1666015813,13056.25569813999,174.57374831999914,54481.01093160001 2022-10-17,14:10:15.000,290,11053902,-795,0,1666015814,13056.289379689995,174.67243614000472,54481.0458672 2022-10-17,14:10:16.000,290,11053860,-795,0,1666015815,13056.390424339996,174.73587830999895,54481.09477704 2022-10-17,14:10:17.000,290,11053892,-795,0,1666015816,13056.451051129996,174.7570257000043,54480.920099040006 2022-10-17,14:10:18.000,290,11053901,-795,0,1666015817,13056.626195190001,174.7429274399983,54480.8362536 2022-10-17,14:10:19.000,290,11053933,-795,0,1666015818,13056.922592829993,174.91210656000476,54481.12272552 2022-10-17,14:10:20.000,290,11053947,-795,0,1666015819,13056.989955929988,175.07423655000457,54481.234519440004 2022-10-17,14:10:21.000,290,11053881,-795,0,1666015820,13056.942801759993,175.2011208900003,54481.16464824 2022-10-17,14:10:22.000,290,11053888,-795,0,1666015821,13057.084264269994,175.22931740999775,54481.3602876 2022-10-17,14:10:23.000,290,11053943,-795,0,1666015822,13057.124682129994,175.26456306000182,54481.38124896 2022-10-17,14:10:24.000,290,11053896,-795,0,1666015823,13057.138154749999,175.26456306000182,54481.37426184001 2022-10-17,14:10:25.000,290,11053885,-795,0,1666015824,13057.25940833,175.29980870999862,54481.472081520005 2022-10-17,14:10:26.000,290,11053909,-795,0,1666015825,13057.29982619,175.3350543600027,54481.55592696 2022-10-17,14:10:27.000,290,11053917,-795,0,1666015826,13057.35371666999,175.32095610000397,54481.51400424001 2022-10-17,14:10:28.000,290,11053889,-795,0,1666015827,13057.40087084,175.3139069700046,54481.64675952 2022-10-17,14:10:29.000,290,11053905,-795,0,1666015828,13057.46149763,175.30685783999797,54481.758553440006 2022-10-17,14:10:30.000,290,11053919,-795,0,1666015829,13057.48170656,175.24341567000374,54481.80047616001 2022-10-17,14:10:31.000,290,11053919,-795,0,1666015830,13057.49517917999,175.26456306000182,54481.758553440006 2022-10-17,14:10:32.000,290,11053936,-795,0,1666015831,13057.468233939995,175.27866132000054,54481.89829584001 2022-10-17,14:10:33.000,290,11053933,-795,0,1666015832,13057.50191549,175.2011208900003,54481.8144504 2022-10-17,14:10:34.000,290,11053898,-795,0,1666015833,13057.52212442,175.15882611000416,54481.87733448001 2022-10-17,14:10:35.000,290,11053904,-795,0,1666015834,13057.55580596999,175.17292437000287,54482.0589996 2022-10-17,14:10:36.000,290,11053899,-795,0,1666015835,13057.70400479,175.12358046000008,54482.05201248 2022-10-17,14:10:37.000,290,11053920,-795,0,1666015836,13057.670323239996,175.2011208900003,54482.16380640001 2022-10-17,14:10:38.000,290,11053933,-795,0,1666015837,13057.737686339991,175.14472784999816,54481.99611552001 2022-10-17,14:10:39.000,290,11053898,-795,0,1666015838,13057.818522059992,175.1376787199988,54482.0589996 2022-10-17,14:10:40.000,290,11053897,-795,0,1666015839,13057.973457189997,175.14472784999816,54482.15681928 2022-10-17,14:10:41.000,290,11053912,-795,0,1666015840,13058.007138740002,175.15882611000416,54482.17079352 2022-10-17,14:10:42.000,290,11053935,-795,0,1666015841,13058.168810179988,175.1517769800048,54482.27560032 2022-10-17,14:10:43.000,290,11053911,-795,0,1666015842,13058.269854829989,175.1376787199988,54482.28957456 2022-10-17,14:10:44.000,290,11053931,-795,0,1666015843,13058.43152626999,175.13062958999944,54482.35245864001 2022-10-17,14:10:45.000,290,11053909,-795,0,1666015844,13058.61340663999,175.102433070002,54482.45726544 2022-10-17,14:10:46.000,290,11053902,-795,0,1666015845,13058.788550699996,175.08128568000393,54482.38739424 2022-10-17,14:10:47.000,290,11053921,-795,0,1666015846,13058.970431069996,175.12358046000008,54482.36643288 2022-10-17,14:10:48.000,290,11053928,-795,0,1666015847,13059.165784060002,175.07423655000457,54482.32451016 2022-10-17,14:10:49.000,290,11053930,-795,0,1666015848,13059.334191809998,175.08128568000393,54482.4432912 2022-10-17,14:10:50.000,290,11053899,-795,0,1666015849,13059.617116829999,175.07423655000457,54482.45027832001 2022-10-17,14:10:51.000,290,11053890,-795,0,1666015850,13059.825942439995,175.04604002999986,54482.72976312 2022-10-17,14:10:52.000,290,11053898,-795,0,1666015851,13060.01455911999,175.01784351000242,54482.53412376 2022-10-17,14:10:53.000,290,11053913,-795,0,1666015852,13060.189703179996,174.99669612000434,54482.68784040001 2022-10-17,14:10:54.000,290,11053903,-795,0,1666015853,13060.438946649992,174.9403030800022,54482.61796920001 2022-10-17,14:10:55.000,290,11053883,-795,0,1666015854,13060.674717499998,174.86981178000133,54482.694827520005 2022-10-17,14:10:56.000,290,11053910,-795,0,1666015855,13060.93743359,174.83456613000453,54482.75771160001 2022-10-17,14:10:57.000,290,11053896,-795,0,1666015856,13061.126050269995,174.79932048000046,54482.813608560005 2022-10-17,14:10:58.000,290,11053873,-795,0,1666015857,13061.348348499996,174.7429274399983,54482.71578888001 2022-10-17,14:10:59.000,290,11053918,-795,0,1666015858,13061.543701490002,174.66538700999808,54482.862518400005 2022-10-17,14:11:00.000,290,11053943,-795,0,1666015859,13061.880516989993,174.6089939700032,54483.01623504 2022-10-17,14:11:01.000,290,11053896,-795,0,1666015860,13062.096078909999,174.55260093000106,54483.09309336001 2022-10-17,14:11:02.000,290,11053914,-795,0,1666015861,13062.325113449995,174.40456919999997,54483.13501608 2022-10-17,14:11:03.000,290,11053919,-795,0,1666015862,13062.466575959996,174.37637268000253,54483.11405472 2022-10-17,14:11:04.000,290,11053933,-795,0,1666015863,13062.702346810001,174.27063573000487,54483.211874399996 2022-10-17,14:11:05.000,290,11053930,-795,0,1666015864,13062.931381349998,174.1719479099993,54483.33764256001 2022-10-17,14:11:06.000,290,11053909,-795,0,1666015865,13063.126734339989,174.09440747999906,54483.37257816 2022-10-17,14:11:07.000,290,11053912,-795,0,1666015866,13063.28840577999,173.9886705300014,54483.414500880004 2022-10-17,14:11:08.000,290,11053952,-795,0,1666015867,13063.524176629995,173.8899827100031,54483.4913592 2022-10-17,14:11:09.000,290,11053879,-795,0,1666015868,13063.685848069996,173.7912948900048,54483.68699856 2022-10-17,14:11:10.000,290,11053889,-795,0,1666015869,13063.786892719996,173.6926070699992,54483.72193416001 2022-10-17,14:11:11.000,290,11053889,-795,0,1666015870,13063.847519509996,173.68555793999985,54483.85468944 2022-10-17,14:11:12.000,290,11053869,-795,0,1666015871,13064.009190949997,173.5304770799994,54483.82674096 2022-10-17,14:11:13.000,290,11053892,-795,0,1666015872,13063.921618920001,173.5304770799994,54483.89661216 2022-10-17,14:11:14.000,290,11053893,-795,0,1666015873,13064.069817739997,173.4317892600011,54483.93154776001 2022-10-17,14:11:15.000,290,11053954,-795,0,1666015874,13064.103499290002,173.41064187000302,54484.30885224 2022-10-17,14:11:16.000,290,11053922,-795,0,1666015875,13064.184335010003,173.31195405000472,54484.301865120004 2022-10-17,14:11:17.000,290,11053936,-795,0,1666015876,13064.130444529997,173.29785578999872,54484.3996848 2022-10-17,14:11:18.000,290,11053884,-795,0,1666015877,13063.995718329992,173.29080665999936,54484.30885224 2022-10-17,14:11:19.000,290,11053888,-795,0,1666015878,13063.928355229997,173.29785578999872,54484.469556000004 2022-10-17,14:11:20.000,290,11053890,-795,0,1666015879,13063.847519509996,173.25556101000257,54484.58134992001 2022-10-17,14:11:21.000,290,11053918,-795,0,1666015880,13063.753211169991,173.20621709999978,54484.65122112001 2022-10-17,14:11:22.000,290,11053885,-795,0,1666015881,13063.57806711,173.19916797000042,54484.45558176 2022-10-17,14:11:23.000,290,11053934,-795,0,1666015882,13063.382714119994,173.28375753,54484.60231128001 2022-10-17,14:11:24.000,290,11053873,-795,0,1666015883,13063.342296259994,173.2485118800032,54484.73506656 2022-10-17,14:11:25.000,290,11053881,-795,0,1666015884,13063.227778989989,173.30490491999808,54485.01455136001 2022-10-17,14:11:26.000,290,11053881,-795,0,1666015885,13063.106525409989,173.30490491999808,54484.96564152001 2022-10-17,14:11:27.000,290,11053887,-795,0,1666015886,13062.978535519993,173.35424883000087,54484.923718800004 2022-10-17,14:11:28.000,290,11053927,-795,0,1666015887,13062.796655149992,173.3471997000015,54484.86083472 2022-10-17,14:11:29.000,290,11053904,-795,0,1666015888,13062.614774779991,173.41064187000302,54484.89577032001 2022-10-17,14:11:30.000,290,11053942,-795,0,1666015889,13062.554147989991,173.36129796000023,54485.042499840005 2022-10-17,14:11:31.000,290,11053920,-795,0,1666015890,13062.43289440999,173.30490491999808,54485.042499840005 2022-10-17,14:11:32.000,290,11053923,-795,0,1666015891,13062.39247654999,173.35424883000087,54484.93769304001 2022-10-17,14:11:33.000,290,11053903,-795,0,1666015892,13062.284695589995,173.47408404000453,54484.90974456 2022-10-17,14:11:34.000,290,11053831,-795,0,1666015893,13062.183650939995,173.60096838000027,54485.0983968 2022-10-17,14:11:35.000,290,11053899,-795,0,1666015894,13062.008506879989,173.68555793999985,54485.161280880006 2022-10-17,14:11:36.000,290,11053897,-795,0,1666015895,13061.914198539998,173.71375446000457,54485.17525512 2022-10-17,14:11:37.000,290,11053907,-795,0,1666015896,13061.752527099998,173.75604924000072,54485.00756424 2022-10-17,14:11:38.000,290,11053927,-795,0,1666015897,13061.712109239998,173.77014749999944,54485.07743544 2022-10-17,14:11:39.000,290,11053936,-795,0,1666015898,13061.685164000002,173.78424575999816,54485.19621648 2022-10-17,14:11:40.000,290,11053914,-795,0,1666015899,13061.671691379997,173.7771966299988,54485.308010400004 2022-10-17,14:11:41.000,290,11053887,-795,0,1666015900,13061.664955070002,173.87588445000438,54485.34993312001 2022-10-17,14:11:42.000,290,11053878,-795,0,1666015901,13061.651482449997,173.83358967000095,54485.29403616 2022-10-17,14:11:43.000,290,11053918,-795,0,1666015902,13061.597591969992,173.86178618999838,54485.2381392 2022-10-17,14:11:44.000,290,11053841,-795,0,1666015903,13061.624537210002,173.86178618999838,54485.2381392 2022-10-17,14:11:45.000,290,11053966,-795,0,1666015904,13061.678427689993,173.81244228000287,54485.33595888 2022-10-17,14:11:46.000,290,11053919,-795,0,1666015905,13061.718845549993,173.7771966299988,54485.308010400004 2022-10-17,14:11:47.000,290,11053915,-795,0,1666015906,13061.752527099998,173.76309837000008,54485.24512632 2022-10-17,14:11:48.000,290,11053909,-795,0,1666015907,13061.806417579988,173.70670532999793,54485.308010400004 2022-10-17,14:11:49.000,290,11053917,-795,0,1666015908,13061.981561639994,173.6926070699992,54485.377881600005 2022-10-17,14:11:50.000,290,11053918,-795,0,1666015909,13062.04892473999,173.6291648999977,54485.36390736 2022-10-17,14:11:51.000,290,11053860,-795,0,1666015910,13062.1567057,173.5586736000041,54485.39884296001 2022-10-17,14:11:52.000,290,11053935,-795,0,1666015911,13062.29816821,173.50228056000196,54485.30102328001 2022-10-17,14:11:53.000,290,11053881,-795,0,1666015912,13062.385740239995,173.40359274000366,54485.342946 2022-10-17,14:11:54.000,290,11053922,-795,0,1666015913,13062.533939059991,173.3471997000015,54485.24512632 2022-10-17,14:11:55.000,290,11053903,-795,0,1666015914,13062.756237289992,173.19916797000042,54485.52461112 2022-10-17,14:11:56.000,290,11053943,-795,0,1666015915,13062.951590279998,173.14277492999827,54485.496662640006 2022-10-17,14:11:57.000,290,11053902,-795,0,1666015916,13063.072843859998,173.04408710999996,54485.58749520001 2022-10-17,14:11:58.000,290,11053833,-795,0,1666015917,13063.187361129989,172.95244842000102,54485.34993312001 2022-10-17,14:11:59.000,290,11053860,-795,0,1666015918,13063.382714119994,172.88195712000015,54485.48967552001 2022-10-17,14:12:00.000,290,11053907,-795,0,1666015919,13063.55112186999,172.80441668999993,54485.62941792 2022-10-17,14:12:01.000,290,11053861,-795,0,1666015920,13063.71952962,172.76212191000377,54485.6224308 2022-10-17,14:12:02.000,290,11053933,-795,0,1666015921,13063.894673679992,172.68458148000354,54485.56653384001 2022-10-17,14:12:03.000,290,11053894,-795,0,1666015922,13063.941827850002,172.67048322000483,54485.643392160004 2022-10-17,14:12:04.000,290,11053888,-795,0,1666015923,13064.042872500002,172.57179539999925,54485.5525596 2022-10-17,14:12:05.000,290,11053881,-795,0,1666015924,13064.218016559993,172.5929427900046,54485.91588984 2022-10-17,14:12:06.000,290,11053843,-795,0,1666015925,13064.399896929994,172.51540236000437,54485.89492848 2022-10-17,14:12:07.000,290,11053855,-795,0,1666015926,13064.346006449989,172.55064801000117,54485.950825440006 2022-10-17,14:12:08.000,290,11053937,-795,0,1666015927,13064.372951689998,172.49425496999902,54485.783134560006 2022-10-17,14:12:09.000,290,11053923,-795,0,1666015928,13064.420105859994,172.4801567100003,54485.91588984 2022-10-17,14:12:10.000,290,11053859,-795,0,1666015929,13064.521150509994,172.50835322999774,54486.048645120005 2022-10-17,14:12:11.000,290,11053925,-795,0,1666015930,13064.494205269999,172.49425496999902,54486.12550344 2022-10-17,14:12:12.000,290,11053876,-795,0,1666015931,13064.480732649994,172.45900932000222,54486.097554960004 2022-10-17,14:12:13.000,290,11053913,-795,0,1666015932,13064.406633239989,172.4449110600035,54486.04165800001 2022-10-17,14:12:14.000,290,11053809,-795,0,1666015933,13064.332533829998,172.4449110600035,54486.03467088 2022-10-17,14:12:15.000,290,11053869,-795,0,1666015934,13064.325797519989,172.381468890002,54486.0765936 2022-10-17,14:12:16.000,290,11053953,-795,0,1666015935,13064.211280249998,172.35327237000456,54486.23729736001 2022-10-17,14:12:17.000,290,11053904,-795,0,1666015936,13064.083290360002,172.2968793300024,54486.23031024 2022-10-17,14:12:18.000,290,11053886,-795,0,1666015937,13063.914882609992,172.22638803000154,54486.16043904001 2022-10-17,14:12:19.000,290,11053914,-795,0,1666015938,13063.793629029991,172.1699949899994,54486.24428448 2022-10-17,14:12:20.000,290,11053945,-795,0,1666015939,13063.746474859996,172.12065108000388,54486.286207200006 2022-10-17,14:12:21.000,290,11053923,-795,0,1666015940,13063.584803419995,172.0854054299998,54486.22332312 2022-10-17,14:12:22.000,290,11053872,-795,0,1666015941,13063.47028614999,172.01491412999894,54486.29319432 2022-10-17,14:12:23.000,290,11053924,-795,0,1666015942,13063.227778989989,171.91622631000064,54485.9368512 2022-10-17,14:12:24.000,290,11053914,-795,0,1666015943,13063.066107549988,171.93032456999936,54486.13947768001 2022-10-17,14:12:25.000,290,11053935,-795,0,1666015944,13062.917908729993,171.8245876200017,54486.17441328 2022-10-17,14:12:26.000,290,11053910,-795,0,1666015945,13062.823600390002,171.79639110000426,54486.13947768001 2022-10-17,14:12:27.000,290,11053888,-795,0,1666015946,13062.668665259996,171.7893419700049,54486.18838752001 2022-10-17,14:12:28.000,290,11053899,-795,0,1666015947,13062.446367029996,171.75409632000083,54486.0765936 2022-10-17,14:12:29.000,290,11053894,-795,0,1666015948,13062.29143189999,171.7399980600021,54485.91588984 2022-10-17,14:12:30.000,290,11053835,-795,0,1666015949,13062.123024149994,171.74704719000147,54485.97178680001 2022-10-17,14:12:31.000,290,11053940,-795,0,1666015950,13062.008506879989,171.71180154000467,54485.90191560001 2022-10-17,14:12:32.000,290,11053898,-795,0,1666015951,13061.873780679998,171.76114545000019,54485.86698 2022-10-17,14:12:33.000,290,11053888,-795,0,1666015952,13061.752527099998,171.7752437099989,54485.69928912 2022-10-17,14:12:34.000,290,11053854,-795,0,1666015953,13061.604328280002,171.85278413999913,54485.67832776 2022-10-17,14:12:35.000,290,11053881,-795,0,1666015954,13061.543701490002,171.90212805000192,54485.67832776 2022-10-17,14:12:36.000,290,11053921,-795,0,1666015955,13061.462865770001,171.93737369999872,54485.63640504001 2022-10-17,14:12:37.000,290,11053879,-795,0,1666015956,13061.382030050001,171.9726193500028,54485.55954672 2022-10-17,14:12:38.000,290,11053810,-795,0,1666015957,13061.274249089991,172.07835630000045,54485.32198464001 2022-10-17,14:12:39.000,290,11053829,-795,0,1666015958,13061.227094919996,172.1347493400026,54485.2381392 2022-10-17,14:12:40.000,290,11053881,-795,0,1666015959,13061.17320443999,172.20524064000347,54485.31499752 2022-10-17,14:12:41.000,290,11053904,-795,0,1666015960,13061.11931396,172.24753541999962,54485.24512632 2022-10-17,14:12:42.000,290,11053915,-795,0,1666015961,13061.07215978999,172.35327237000456,54485.20320360001 2022-10-17,14:12:43.000,290,11053908,-795,0,1666015962,13061.01826931,172.36737063000328,54485.0983968 2022-10-17,14:12:44.000,290,11053884,-795,0,1666015963,13060.99132406999,172.4449110600035,54485.03551272001 2022-10-17,14:12:45.000,290,11053902,-795,0,1666015964,13060.95090620999,172.45900932000222,54484.90974456 2022-10-17,14:12:46.000,290,11053857,-795,0,1666015965,13060.91048834999,172.48720583999966,54484.923718800004 2022-10-17,14:12:47.000,290,11053907,-795,0,1666015966,13060.863334179994,172.50130409999838,54484.83987336 2022-10-17,14:12:48.000,290,11053916,-795,0,1666015967,13060.843125249994,172.5295006200031,54484.90974456 2022-10-17,14:12:49.000,290,11053894,-795,0,1666015968,13060.728607979989,172.49425496999902,54484.79096352 2022-10-17,14:12:50.000,290,11053885,-795,0,1666015969,13060.607354399988,172.5788445299986,54484.68615672 2022-10-17,14:12:51.000,290,11053908,-795,0,1666015970,13060.600618089993,172.53654975000245,54484.81891200001 2022-10-17,14:12:52.000,290,11053940,-795,0,1666015971,13060.472628199997,172.55064801000117,54484.74205368 2022-10-17,14:12:53.000,290,11053894,-795,0,1666015972,13060.378319859992,172.49425496999902,54484.56038856001 2022-10-17,14:12:54.000,290,11053828,-795,0,1666015973,13060.230121039996,172.5435988800018,54484.539427200005 2022-10-17,14:12:55.000,290,11053971,-795,0,1666015974,13060.135812699991,172.50835322999774,54484.52545296 2022-10-17,14:12:56.000,290,11053888,-795,0,1666015975,13059.95393232999,172.5295006200031,54484.48353024001 2022-10-17,14:12:57.000,290,11053913,-795,0,1666015976,13059.7989972,172.4308128000048,54484.2599424 2022-10-17,14:12:58.000,290,11053889,-795,0,1666015977,13059.583435279994,172.45196019000286,54484.29487800001 2022-10-17,14:12:59.000,290,11053908,-795,0,1666015978,13059.549753729989,172.38851802000136,54484.24596816001 2022-10-17,14:13:00.000,290,11053932,-795,0,1666015979,13059.408291219988,172.37441976000264,54484.204045440005 2022-10-17,14:13:01.000,290,11053906,-795,0,1666015980,13059.280301329993,172.34622323999793,54484.07827728001 2022-10-17,14:13:02.000,290,11053873,-795,0,1666015981,13059.132102509997,172.31097759000113,54483.95949624001 2022-10-17,14:13:03.000,290,11053883,-795,0,1666015982,13058.923276900001,172.24753541999962,54483.770844000006 2022-10-17,14:13:04.000,290,11053845,-795,0,1666015983,13058.788550699996,172.20524064000347,54483.652062960005 2022-10-17,14:13:05.000,290,11053918,-795,0,1666015984,13058.727923909995,172.09950368999853,54483.69398568001 2022-10-17,14:13:06.000,290,11053935,-795,0,1666015985,13058.64035188,172.05720891000237,54483.55424328001 2022-10-17,14:13:07.000,290,11053913,-795,0,1666015986,13058.546043539995,171.9867176100015,54483.33764256001 2022-10-17,14:13:08.000,290,11053901,-795,0,1666015987,13058.5190983,171.90917718000128,54483.267771360006 2022-10-17,14:13:09.000,290,11053905,-795,0,1666015988,13058.55277984999,171.89507892000256,54483.18392592 2022-10-17,14:13:10.000,290,11053848,-795,0,1666015989,13058.505625679994,171.78229283999826,54483.044183519996 2022-10-17,14:13:11.000,290,11053896,-795,0,1666015990,13058.5190983,171.73294893000275,54483.00226080001 2022-10-17,14:13:12.000,290,11053918,-795,0,1666015991,13058.546043539995,171.66950676000124,54482.85553128001 2022-10-17,14:13:13.000,290,11053920,-795,0,1666015992,13058.59319770999,171.59901546000037,54482.694827520005 2022-10-17,14:13:14.000,290,11053921,-795,0,1666015993,13058.57972509,171.5144259000008,54482.50617528 2022-10-17,14:13:15.000,290,11053935,-795,0,1666015994,13058.808759629996,171.45098372999928,54482.68085328 2022-10-17,14:13:16.000,290,11053931,-795,0,1666015995,13058.963694760001,171.3945906900044,54482.55508512 2022-10-17,14:13:17.000,290,11053930,-795,0,1666015996,13059.159047749992,171.2677063500014,54482.50617528 2022-10-17,14:13:18.000,290,11053841,-795,0,1666015997,13059.280301329993,171.1690185300031,54482.191754880005 2022-10-17,14:13:19.000,290,11053898,-795,0,1666015998,13059.576698969999,171.09147810000286,54482.15681928 2022-10-17,14:13:20.000,290,11053935,-795,0,1666015999,13059.724897789994,171.20426417999988,54482.04502536001 2022-10-17,14:13:21.000,290,11053906,-795,0,1666016000,13059.825942439995,171.13377287999901,54482.072973840004 2022-10-17,14:13:22.000,290,11053893,-795,0,1666016001,13059.926987089995,171.06328157999815,54482.00310264 2022-10-17,14:13:23.000,290,11053912,-795,0,1666016002,13060.115603769991,170.96459375999984,54481.94021856 2022-10-17,14:13:24.000,290,11053899,-795,0,1666016003,13060.142549010001,170.8729550700009,54481.737592080004 2022-10-17,14:13:25.000,290,11053892,-795,0,1666016004,13060.337901999992,170.83066029000474,54482.00310264 2022-10-17,14:13:26.000,290,11053876,-795,0,1666016005,13060.479364509993,170.65443203999894,54482.01707688001 2022-10-17,14:13:27.000,290,11053925,-795,0,1666016006,13060.654508569998,170.50640030999784,54482.024064000005 2022-10-17,14:13:28.000,290,11053924,-795,0,1666016007,13060.762289529994,170.39361423000082,54482.04502536001 2022-10-17,14:13:29.000,290,11053889,-795,0,1666016008,13060.82965262999,170.25968075999845,54481.89130872 2022-10-17,14:13:30.000,290,11053940,-795,0,1666016009,13060.99132406999,170.1327964200027,54481.9891284 2022-10-17,14:13:31.000,290,11053908,-795,0,1666016010,13061.15299550999,170.01296120999905,54482.093935200006 2022-10-17,14:13:32.000,290,11053911,-795,0,1666016011,13061.227094919996,169.9213225200001,54481.975154160005 2022-10-17,14:13:33.000,290,11053914,-795,0,1666016012,13061.287721709996,169.78033991999837,54481.9541928 2022-10-17,14:13:34.000,290,11053911,-795,0,1666016013,13061.375293739991,169.70984862000478,54481.94021856 2022-10-17,14:13:35.000,290,11053909,-795,0,1666016014,13061.435920529992,169.60411166999984,54481.87034736001 2022-10-17,14:13:36.000,290,11053945,-795,0,1666016015,13061.442656840001,169.51952211000025,54481.8144504 2022-10-17,14:13:37.000,290,11053946,-795,0,1666016016,13061.456129459992,169.4278834200013,54481.737592080004 2022-10-17,14:13:38.000,290,11053917,-795,0,1666016017,13061.435920529992,169.35034299000108,54481.56291408001 2022-10-17,14:13:39.000,290,11053917,-795,0,1666016018,13061.563910420002,169.30804820999765,54481.72361784 2022-10-17,14:13:40.000,290,11053867,-795,0,1666016019,13061.489811009997,169.25165517000278,54481.66772088 2022-10-17,14:13:41.000,290,11053926,-795,0,1666016020,13061.530228869997,169.18821300000127,54481.6048368 2022-10-17,14:13:42.000,290,11053850,-795,0,1666016021,13061.516756249992,169.17411474000255,54481.49304288001 2022-10-17,14:13:43.000,290,11053921,-795,0,1666016022,13061.462865770001,169.16001648000383,54481.255480800006 2022-10-17,14:13:44.000,290,11053887,-795,0,1666016023,13061.408975289996,169.1811638700019,54481.31836488 2022-10-17,14:13:45.000,290,11053872,-795,0,1666016024,13061.422447910001,169.17411474000255,54481.34631336001 2022-10-17,14:13:46.000,290,11053956,-795,0,1666016025,13061.348348499996,169.1670656100032,54481.24849368001 2022-10-17,14:13:47.000,290,11053910,-795,0,1666016026,13061.328139569996,169.2305077800047,54481.19259672 2022-10-17,14:13:48.000,290,11053930,-795,0,1666016027,13061.247303849996,169.27280256000086,54481.150674 2022-10-17,14:13:49.000,290,11053938,-795,0,1666016028,13061.17320443999,169.35739212000044,54481.234519440004 2022-10-17,14:13:50.000,290,11053874,-795,0,1666016029,13061.085632409995,169.42083429000195,54481.16464824 2022-10-17,14:13:51.000,290,11053916,-795,0,1666016030,13061.01826931,169.51952211000025,54481.12272552 2022-10-17,14:13:52.000,290,11053888,-795,0,1666016031,13060.903752039994,169.59706254000048,54480.99695736 2022-10-17,14:13:53.000,290,11053919,-795,0,1666016032,13060.802707389994,169.75214340000093,54481.066828560004 2022-10-17,14:13:54.000,290,11053915,-795,0,1666016033,13060.748816909989,169.80853644000308,54480.920099040006 2022-10-17,14:13:55.000,290,11053931,-795,0,1666016034,13060.647772259988,169.95656817000418,54481.20657096001 2022-10-17,14:13:56.000,290,11053940,-795,0,1666016035,13060.614090709998,170.0693542500012,54481.066828560004 2022-10-17,14:13:57.000,290,11053876,-795,0,1666016036,13060.472628199997,170.231484240001,54481.05984144001 2022-10-17,14:13:58.000,290,11053854,-795,0,1666016037,13060.304220450002,170.40771248999954,54480.98997024001 2022-10-17,14:13:59.000,290,11053908,-795,0,1666016038,13060.263802590001,170.63328465000086,54480.969008880005 2022-10-17,14:14:00.000,290,11053914,-795,0,1666016039,13060.129076389996,170.7742672500026,54481.03888008001 2022-10-17,14:14:01.000,290,11053923,-795,0,1666016040,13060.095394839991,170.98574114999792,54481.017918720005 2022-10-17,14:14:02.000,290,11053924,-795,0,1666016041,13059.987613879995,171.09852723000222,54481.12971264001 2022-10-17,14:14:03.000,290,11053924,-795,0,1666016042,13059.87309660999,171.35229591000098,54480.99695736 2022-10-17,14:14:04.000,290,11053892,-795,0,1666016043,13059.79226088999,171.50032764000207,54481.15766112001 2022-10-17,14:14:05.000,290,11053880,-795,0,1666016044,13059.785524579995,171.69770327999868,54481.185609600005 2022-10-17,14:14:06.000,290,11053921,-795,0,1666016045,13059.684479929994,171.8245876200017,54481.20657096001 2022-10-17,14:14:07.000,290,11053863,-795,0,1666016046,13059.603644209994,172.0219632599983,54481.26246792 2022-10-17,14:14:08.000,290,11053898,-795,0,1666016047,13059.495863249998,172.1699949899994,54481.150674 2022-10-17,14:14:09.000,290,11053884,-795,0,1666016048,13059.482390629993,172.3180267200005,54481.27644216001 2022-10-17,14:14:10.000,290,11053916,-795,0,1666016049,13059.455445389998,172.4449110600035,54481.402210320004 2022-10-17,14:14:11.000,290,11053909,-795,0,1666016050,13059.495863249998,172.5788445299986,54481.50701712 2022-10-17,14:14:12.000,290,11053936,-795,0,1666016051,13059.408291219988,172.6634340899982,54481.45112016 2022-10-17,14:14:13.000,290,11053914,-795,0,1666016052,13059.361137049993,172.7550727800044,54481.36727472001 2022-10-17,14:14:14.000,290,11053859,-795,0,1666016053,13059.374609669998,172.84671147000336,54481.472081520005 2022-10-17,14:14:15.000,290,11053898,-795,0,1666016054,13059.381345979993,172.90310450999823,54481.58387544001 2022-10-17,14:14:16.000,290,11053869,-795,0,1666016055,13059.354400739998,172.9735958099991,54481.590862560006 2022-10-17,14:14:17.000,290,11053903,-795,0,1666016056,13059.327455500003,173.01589059000253,54481.49304288001 2022-10-17,14:14:18.000,290,11053890,-795,0,1666016057,13059.340928119993,173.06523449999804,54481.56291408001 2022-10-17,14:14:19.000,290,11053922,-795,0,1666016058,13059.441972769993,173.09343102000275,54481.758553440006 2022-10-17,14:14:20.000,290,11053943,-795,0,1666016059,13059.489126939989,173.07228363000468,54481.83541176 2022-10-17,14:14:21.000,290,11053931,-795,0,1666016060,13059.489126939989,173.07228363000468,54481.856373120005 2022-10-17,14:14:22.000,290,11053937,-795,0,1666016061,13059.468918009989,173.0229397200019,54481.86336024 2022-10-17,14:14:23.000,290,11053879,-795,0,1666016062,13059.408291219988,173.04408710999996,54481.73060496001 2022-10-17,14:14:24.000,290,11053916,-795,0,1666016063,13059.448709079988,173.02998885000125,54481.72361784 2022-10-17,14:14:25.000,290,11053902,-795,0,1666016064,13059.455445389998,172.98769406999781,54481.53496560001 2022-10-17,14:14:26.000,290,11053864,-795,0,1666016065,13059.421763839993,173.0017923300038,54481.758553440006 2022-10-17,14:14:27.000,290,11053925,-795,0,1666016066,13059.495863249998,172.98064493999846,54481.83541176 2022-10-17,14:14:28.000,290,11053896,-795,0,1666016067,13059.482390629993,172.8890062499995,54481.807463280005 2022-10-17,14:14:29.000,290,11053909,-795,0,1666016068,13059.556490039999,172.88195712000015,54481.94720568001 2022-10-17,14:14:30.000,290,11053866,-795,0,1666016069,13059.522808489994,172.8749079900008,54481.84239888 2022-10-17,14:14:31.000,290,11053958,-795,0,1666016070,13059.549753729989,172.839662340004,54481.77951480001 2022-10-17,14:14:32.000,290,11053951,-795,0,1666016071,13059.563226349994,172.81851494999864,54481.639772400005 2022-10-17,14:14:33.000,290,11053882,-795,0,1666016072,13059.576698969999,172.825564079998,54481.69566936 2022-10-17,14:14:34.000,290,11053922,-795,0,1666016073,13059.664270999994,172.7903184300012,54481.7445792 2022-10-17,14:14:35.000,290,11053895,-795,0,1666016074,13059.765315649995,172.78326930000185,54481.807463280005 2022-10-17,14:14:36.000,290,11053873,-795,0,1666016075,13059.825942439995,172.7550727800044,54481.807463280005 2022-10-17,14:14:37.000,290,11053869,-795,0,1666016076,13059.96066864,172.74802364999778,54481.856373120005 2022-10-17,14:14:38.000,290,11053895,-795,0,1666016077,13060.08192222,172.73392538999906,54481.7445792 2022-10-17,14:14:39.000,290,11053907,-795,0,1666016078,13060.149285319996,172.7268762599997,54481.65374664 2022-10-17,14:14:40.000,290,11053919,-795,0,1666016079,13060.317693069992,172.74097451999842,54481.58387544001 2022-10-17,14:14:41.000,290,11053894,-795,0,1666016080,13060.573672849998,172.73392538999906,54481.77951480001 2022-10-17,14:14:42.000,290,11053871,-795,0,1666016081,13060.748816909989,172.6916306100029,54481.78650192 2022-10-17,14:14:43.000,290,11053919,-795,0,1666016082,13060.883543109994,172.73392538999906,54481.8144504 2022-10-17,14:14:44.000,290,11053876,-795,0,1666016083,13061.05868717,172.71277800000098,54481.87034736001 2022-10-17,14:14:45.000,290,11053884,-795,0,1666016084,13061.314666949991,172.70572887000162,54481.86336024 2022-10-17,14:14:46.000,290,11053875,-795,0,1666016085,13061.449393149996,172.69867974000226,54482.03105112 2022-10-17,14:14:47.000,290,11053905,-795,0,1666016086,13061.631273519997,172.64933582999947,54481.86336024 2022-10-17,14:14:48.000,290,11053880,-795,0,1666016087,13061.752527099998,172.65638495999883,54481.96117992 2022-10-17,14:14:49.000,290,11053926,-795,0,1666016088,13061.914198539998,172.6281884400014,54481.905282960004 2022-10-17,14:14:50.000,290,11053926,-795,0,1666016089,13062.035452119999,172.6281884400014,54481.9891284 2022-10-17,14:14:51.000,290,11053907,-795,0,1666016090,13062.23754142,172.6281884400014,54482.17079352 2022-10-17,14:14:52.000,290,11053877,-795,0,1666016091,13062.345322379995,172.57179539999925,54482.240664720004 2022-10-17,14:14:53.000,290,11053884,-795,0,1666016092,13062.385740239995,172.60704105000332,54482.25463896001 2022-10-17,14:14:54.000,290,11053906,-795,0,1666016093,13062.513730129991,172.59999192000396,54482.32451016 2022-10-17,14:14:55.000,290,11053909,-795,0,1666016094,13062.594565849991,172.55064801000117,54482.35245864001 2022-10-17,14:14:56.000,290,11053929,-795,0,1666016095,13062.675401569992,172.59999192000396,54482.4432912 2022-10-17,14:14:57.000,290,11053928,-795,0,1666016096,13062.688874189997,172.57179539999925,54482.42232984001 2022-10-17,14:14:58.000,290,11053908,-795,0,1666016097,13062.803391460002,172.5647462699999,54482.45726544 2022-10-17,14:14:59.000,290,11053893,-795,0,1666016098,13062.938117659993,172.53654975000245,54482.722776 2022-10-17,14:15:00.000,290,11053928,-795,0,1666016099,13062.992008139998,172.50835322999774,54482.77867296 2022-10-17,14:15:01.000,290,11053899,-795,0,1666016100,13063.045898619988,172.49425496999902,54482.876492639996 2022-10-17,14:15:02.000,290,11053909,-795,0,1666016101,13063.099789099993,172.42376366999815,54482.93937672 2022-10-17,14:15:03.000,290,11053940,-795,0,1666016102,13063.093052789998,172.39556715000072,54482.897454 2022-10-17,14:15:04.000,290,11053873,-795,0,1666016103,13063.180624819994,172.34622323999793,54483.044183519996 2022-10-17,14:15:05.000,290,11053917,-795,0,1666016104,13063.24798791999,172.28983020000305,54483.1769388 2022-10-17,14:15:06.000,290,11053940,-795,0,1666016105,13063.295142089999,172.22638803000154,54483.28873272001 2022-10-17,14:15:07.000,290,11053931,-795,0,1666016106,13063.28840577999,172.1699949899994,54483.25379712 2022-10-17,14:15:08.000,290,11053917,-795,0,1666016107,13063.35576888,172.05720891000237,54483.40751376001 2022-10-17,14:15:09.000,290,11053922,-795,0,1666016108,13063.47702246,172.00081587000022,54483.414500880004 2022-10-17,14:15:10.000,290,11053925,-795,0,1666016109,13063.49723139,171.92327544,54483.533281920005 2022-10-17,14:15:11.000,290,11053904,-795,0,1666016110,13063.53091293999,171.8880297900032,54483.42847512001 2022-10-17,14:15:12.000,290,11053907,-795,0,1666016111,13063.6386939,171.81048936000298,54483.39353952 2022-10-17,14:15:13.000,290,11053872,-795,0,1666016112,13063.65890283,171.81048936000298,54483.35860392001 2022-10-17,14:15:14.000,290,11053898,-795,0,1666016113,13063.65890283,171.88098066000384,54483.32366832 2022-10-17,14:15:15.000,290,11053868,-795,0,1666016114,13063.63195758999,171.9726193500028,54483.4913592 2022-10-17,14:15:16.000,290,11053919,-795,0,1666016115,13063.625221279995,171.94442282999808,54483.51232056 2022-10-17,14:15:17.000,290,11053898,-795,0,1666016116,13063.61174865999,171.8880297900032,54483.62411448001 2022-10-17,14:15:18.000,290,11053858,-795,0,1666016117,13063.65890283,171.83163675000105,54483.49834632 2022-10-17,14:15:19.000,290,11053927,-795,0,1666016118,13063.733002239991,171.81048936000298,54483.59616600001 2022-10-17,14:15:20.000,290,11053939,-795,0,1666016119,13063.834046889991,171.84573500999977,54483.58917888 2022-10-17,14:15:21.000,290,11053895,-795,0,1666016120,13063.962036780002,171.8880297900032,54483.63808872 2022-10-17,14:15:22.000,290,11053885,-795,0,1666016121,13064.090026669997,171.90917718000128,54483.61712736 2022-10-17,14:15:23.000,290,11053895,-795,0,1666016122,13064.211280249998,171.96557022000343,54483.61712736 2022-10-17,14:15:24.000,290,11053888,-795,0,1666016123,13064.372951689998,171.96557022000343,54483.5612304 2022-10-17,14:15:25.000,290,11053907,-795,0,1666016124,13064.57504099,172.00786499999958,54483.59616600001 2022-10-17,14:15:26.000,290,11053896,-795,0,1666016125,13064.642404089995,172.0360615200043,54483.6311016 2022-10-17,14:15:27.000,290,11053903,-795,0,1666016126,13064.844493389995,172.12065108000388,54483.57520464001 2022-10-17,14:15:28.000,290,11053887,-795,0,1666016127,13065.154363649992,172.07835630000045,54483.62411448001 2022-10-17,14:15:29.000,290,11053927,-795,0,1666016128,13065.302562470002,172.0713071700011,54483.40052664 2022-10-17,14:15:30.000,290,11053898,-795,0,1666016129,13065.625905349989,172.050159780003,54483.67302432001 2022-10-17,14:15:31.000,290,11053934,-795,0,1666016130,13065.87514882,172.06425804000173,54483.89661216 2022-10-17,14:15:32.000,290,11053888,-795,0,1666016131,13066.131128599991,172.0360615200043,54483.8756508 2022-10-17,14:15:33.000,290,11053938,-795,0,1666016132,13066.319745280001,172.0360615200043,54483.90359928 2022-10-17,14:15:34.000,290,11053893,-795,0,1666016133,13066.521834580002,172.02901238999766,54483.88962504001 2022-10-17,14:15:35.000,290,11053900,-795,0,1666016134,13066.784550669989,172.0219632599983,54483.917573520004 2022-10-17,14:15:36.000,290,11053908,-795,0,1666016135,13067.01358521,172.0713071700011,54483.987444720005 2022-10-17,14:15:37.000,290,11053930,-795,0,1666016136,13067.26956498999,172.0854054299998,54484.07129016 2022-10-17,14:15:38.000,290,11053914,-795,0,1666016137,13067.424500119996,172.02901238999766,54483.93154776001 2022-10-17,14:15:39.000,290,11053933,-795,0,1666016138,13067.592907869992,172.0854054299998,54484.155135600005 2022-10-17,14:15:40.000,290,11053968,-795,0,1666016139,13067.855623959993,172.06425804000173,54484.252955280004 2022-10-17,14:15:41.000,290,11053940,-795,0,1666016140,13067.983613849989,172.07835630000045,54484.301865120004 2022-10-17,14:15:42.000,290,11053860,-795,0,1666016141,13068.10486742999,172.12770021000324,54484.37872344 2022-10-17,14:15:43.000,290,11053912,-795,0,1666016142,13068.21264839,172.07835630000045,54484.19705832001 2022-10-17,14:15:44.000,290,11053878,-795,0,1666016143,13068.25306625,172.050159780003,54484.34378784001 2022-10-17,14:15:45.000,290,11053896,-795,0,1666016144,13068.320429349995,172.0854054299998,54484.52545296 2022-10-17,14:15:46.000,290,11053917,-795,0,1666016145,13068.340638279995,172.09245455999917,54484.53244008001 2022-10-17,14:15:47.000,290,11053902,-795,0,1666016146,13068.3541109,172.050159780003,54484.609298400006 2022-10-17,14:15:48.000,290,11053874,-795,0,1666016147,13068.40800137999,171.96557022000343,54484.69314384 2022-10-17,14:15:49.000,290,11053949,-795,0,1666016148,13068.360847209995,171.9514719600047,54484.79795064001 2022-10-17,14:15:50.000,290,11053908,-795,0,1666016149,13068.381056139995,171.88098066000384,54484.84686048001 2022-10-17,14:15:51.000,290,11053868,-795,0,1666016150,13068.29348411,171.81048936000298,54484.8887832 2022-10-17,14:15:52.000,290,11053910,-795,0,1666016151,13068.199175769994,171.69770327999868,54484.9586544 2022-10-17,14:15:53.000,290,11053932,-795,0,1666016152,13068.077922189994,171.6131137199991,54484.8887832 2022-10-17,14:15:54.000,290,11053869,-795,0,1666016153,13067.916250749993,171.55672068000422,54484.79795064001 2022-10-17,14:15:55.000,290,11053935,-795,0,1666016154,13067.983613849989,171.3945906900044,54485.08442256001 2022-10-17,14:15:56.000,290,11053917,-795,0,1666016155,13067.909514439998,171.2818046100001,54485.27307480001 2022-10-17,14:15:57.000,290,11053903,-795,0,1666016156,13067.801733480002,171.20426417999988,54485.140319520004 2022-10-17,14:15:58.000,290,11053901,-795,0,1666016157,13067.687216209997,171.09852723000222,54485.12634528 2022-10-17,14:15:59.000,290,11053847,-795,0,1666016158,13067.592907869992,171.0562324499988,54485.20320360001 2022-10-17,14:16:00.000,290,11053896,-795,0,1666016159,13067.552490009992,170.96459375999984,54485.22416496 2022-10-17,14:16:01.000,290,11053905,-795,0,1666016160,13067.539017390001,170.84475855000346,54485.168268 2022-10-17,14:16:02.000,290,11053870,-795,0,1666016161,13067.491863219992,170.81656202999875,54485.22416496 2022-10-17,14:16:03.000,290,11053872,-795,0,1666016162,13067.478390600001,170.74607072999788,54485.18922936 2022-10-17,14:16:04.000,290,11053895,-795,0,1666016163,13067.532281079992,170.71787421000045,54485.28704904 2022-10-17,14:16:05.000,290,11053927,-795,0,1666016164,13067.512072149992,170.68262856000365,54485.25211344001 2022-10-17,14:16:06.000,290,11053878,-795,0,1666016165,13067.592907869992,170.6614811699983,54485.23115208001 2022-10-17,14:16:07.000,290,11053888,-795,0,1666016166,13067.619853110002,170.61213726000278,54485.210190720005 2022-10-17,14:16:08.000,290,11053899,-795,0,1666016167,13067.727634069997,170.5768916099987,54485.19621648 2022-10-17,14:16:09.000,290,11053880,-795,0,1666016168,13067.774788239993,170.5275477000032,54485.0983968 2022-10-17,14:16:10.000,290,11053893,-795,0,1666016169,13067.889305509998,170.49935117999848,54485.161280880006 2022-10-17,14:16:11.000,290,11053920,-795,0,1666016170,13068.050976949999,170.4782037900004,54485.36390736 2022-10-17,14:16:12.000,290,11053916,-795,0,1666016171,13068.18570314999,170.42181074999826,54485.280061920006 2022-10-17,14:16:13.000,290,11053896,-795,0,1666016172,13068.30695672999,170.33722118999867,54485.280061920006 2022-10-17,14:16:14.000,290,11053889,-795,0,1666016173,13068.50904602999,170.2808281500038,54485.34993312001 2022-10-17,14:16:15.000,290,11053943,-795,0,1666016174,13068.623563299996,170.2173859800023,54485.17525512 2022-10-17,14:16:16.000,290,11053893,-795,0,1666016175,13068.785234739997,170.16099294000014,54485.328971760006 2022-10-17,14:16:17.000,290,11053935,-795,0,1666016176,13068.886279389997,170.04820686000312,54485.19621648 2022-10-17,14:16:18.000,290,11053913,-795,0,1666016177,13068.967115109997,169.94951904000482,54485.24512632 2022-10-17,14:16:19.000,290,11053905,-795,0,1666016178,13069.122050239988,169.82968383000116,54485.38486872 2022-10-17,14:16:20.000,290,11053930,-795,0,1666016179,13069.256776439994,169.70984862000478,54485.426791440004 2022-10-17,14:16:21.000,290,11053873,-795,0,1666016180,13069.32413953999,169.56181689000368,54485.43377856 2022-10-17,14:16:22.000,290,11053861,-795,0,1666016181,13069.351084779999,169.45607993999874,54485.4128172 2022-10-17,14:16:23.000,290,11053911,-795,0,1666016182,13069.391502639999,169.25165517000278,54485.259100560004 2022-10-17,14:16:24.000,290,11053865,-795,0,1666016183,13069.418447879994,169.1177217000004,54485.32198464001 2022-10-17,14:16:25.000,290,11053902,-795,0,1666016184,13069.620537179995,168.96264083999995,54485.18224224001 2022-10-17,14:16:26.000,290,11053901,-795,0,1666016185,13069.54643776999,168.94149345000187,54485.280061920006 2022-10-17,14:16:27.000,290,11053876,-795,0,1666016186,13069.57338301,168.871002150001,54485.02153848 2022-10-17,14:16:28.000,290,11053887,-795,0,1666016187,13069.351084779999,168.89214953999908,54485.112371040006 2022-10-17,14:16:29.000,290,11053941,-795,0,1666016188,13069.263512749989,168.77936346000206,54485.33595888 2022-10-17,14:16:30.000,290,11053858,-795,0,1666016189,13069.034478209993,168.61723347000225,54485.27307480001 2022-10-17,14:16:31.000,290,11053940,-795,0,1666016190,13068.933433559992,168.49034912999923,54485.25211344001 2022-10-17,14:16:32.000,290,11053854,-795,0,1666016191,13068.859334150002,168.30002262000198,54485.328971760006 2022-10-17,14:16:33.000,290,11053884,-795,0,1666016192,13068.751553189992,168.22953132000112,54485.20320360001 2022-10-17,14:16:34.000,290,11053958,-795,0,1666016193,13068.623563299996,168.08149959000002,54485.18224224001 2022-10-17,14:16:35.000,290,11053884,-795,0,1666016194,13068.589881749991,167.96166438000364,54485.31499752 2022-10-17,14:16:36.000,290,11053908,-795,0,1666016195,13068.48883709999,167.81363265000255,54485.22416496 2022-10-17,14:16:37.000,290,11053922,-795,0,1666016196,13068.381056139995,167.76428873999976,54485.14730664 2022-10-17,14:16:38.000,290,11053866,-795,0,1666016197,13068.24632993999,167.66560092000145,54485.05647408 2022-10-17,14:16:39.000,290,11053914,-795,0,1666016198,13068.14528528999,167.58806049000123,54484.88179608 2022-10-17,14:16:40.000,290,11053855,-795,0,1666016199,13068.077922189994,167.50347093000164,54484.8538476 2022-10-17,14:16:41.000,290,11053913,-795,0,1666016200,13067.963404919989,167.4118322400027,54484.81891200001 2022-10-17,14:16:42.000,290,11053897,-795,0,1666016201,13067.889305509998,167.35543920000055,54484.74205368 2022-10-17,14:16:43.000,290,11053921,-795,0,1666016202,13067.768051929997,167.3131444200044,54484.60231128001 2022-10-17,14:16:44.000,290,11053912,-795,0,1666016203,13067.781524550002,167.2638005100016,54484.588337040004 2022-10-17,14:16:45.000,290,11053893,-795,0,1666016204,13067.660270970002,167.20740746999945,54484.38571056 2022-10-17,14:16:46.000,290,11053899,-795,0,1666016205,13067.680479900002,167.14396529999794,54484.35776208 2022-10-17,14:16:47.000,290,11053909,-795,0,1666016206,13067.619853110002,167.0170809600022,54484.218019679996 2022-10-17,14:16:48.000,290,11053901,-795,0,1666016207,13067.599644180002,166.9677370499994,54484.155135600005 2022-10-17,14:16:49.000,290,11053891,-795,0,1666016208,13067.552490009992,166.9183931400039,54483.91058640001 2022-10-17,14:16:50.000,290,11053912,-795,0,1666016209,13067.485126909996,166.91134401000454,54483.75686976 2022-10-17,14:16:51.000,290,11053932,-795,0,1666016210,13067.572698939992,166.8901966199992,54483.8756508 2022-10-17,14:16:52.000,290,11053912,-795,0,1666016211,13067.471654289991,166.88314748999983,54483.8057796 2022-10-17,14:16:53.000,290,11053929,-795,0,1666016212,13067.471654289991,166.81265618999896,54483.64507584001 2022-10-17,14:16:54.000,290,11053816,-795,0,1666016213,13067.444709049996,166.79855793000024,54483.700972800005 2022-10-17,14:16:55.000,290,11053936,-795,0,1666016214,13067.464917979996,166.69282098000258,54483.57520464001 2022-10-17,14:16:56.000,290,11053916,-795,0,1666016215,13067.545753699997,166.68577185000322,54483.61712736 2022-10-17,14:16:57.000,290,11053887,-795,0,1666016216,13067.586171559997,166.55183838000085,54483.435462240006 2022-10-17,14:16:58.000,290,11053900,-795,0,1666016217,13067.592907869992,166.56593663999956,54483.40052664 2022-10-17,14:16:59.000,290,11053907,-795,0,1666016218,13067.727634069997,166.51659273000405,54483.44943648 2022-10-17,14:17:00.000,290,11053898,-795,0,1666016219,13067.734370379992,166.4954453399987,54483.34462968 2022-10-17,14:17:01.000,290,11053946,-795,0,1666016220,13067.848887649998,166.45315056000254,54483.27475848 2022-10-17,14:17:02.000,290,11053882,-795,0,1666016221,13067.828678719998,166.4108557799991,54483.13501608 2022-10-17,14:17:03.000,290,11053921,-795,0,1666016222,13067.869096579998,166.2980697000021,54483.02322216001 2022-10-17,14:17:04.000,290,11053871,-795,0,1666016223,13067.943195989988,166.13593971000228,54482.911428240004 2022-10-17,14:17:05.000,290,11053921,-795,0,1666016224,13068.20591207999,165.98085885000182,54482.93937672 2022-10-17,14:17:06.000,290,11053901,-795,0,1666016225,13068.38779244999,166.05839928000205,54482.932389600006 2022-10-17,14:17:07.000,290,11053921,-795,0,1666016226,13068.46862816999,166.1006940599982,54482.764698720006 2022-10-17,14:17:08.000,290,11053911,-795,0,1666016227,13068.38779244999,166.17823448999843,54482.78566008001 2022-10-17,14:17:09.000,290,11053906,-795,0,1666016228,13068.41473769,166.10774319000484,54482.73675024001 2022-10-17,14:17:10.000,290,11053870,-795,0,1666016229,13068.30695672999,166.150037970001,54482.63893056001 2022-10-17,14:17:11.000,290,11053905,-795,0,1666016230,13068.280011489995,166.0865957999995,54482.56905936001 2022-10-17,14:17:12.000,290,11053927,-795,0,1666016231,13068.280011489995,166.0513501500027,54482.527136640005 2022-10-17,14:17:13.000,290,11053929,-795,0,1666016232,13068.23285732,165.98085885000182,54482.40136848001 2022-10-17,14:17:14.000,290,11053937,-795,0,1666016233,13068.16549421999,165.9526623300044,54482.32451016 2022-10-17,14:17:15.000,290,11053915,-795,0,1666016234,13068.16549421999,165.8539745099988,54482.32451016 2022-10-17,14:17:16.000,290,11053877,-795,0,1666016235,13068.131812669999,165.83282712000073,54482.16380640001 2022-10-17,14:17:17.000,290,11053922,-795,0,1666016236,13068.044240639989,165.7552866900005,54482.24765184 2022-10-17,14:17:18.000,290,11053896,-795,0,1666016237,13067.929723369998,165.74823756000114,54481.94720568001 2022-10-17,14:17:19.000,290,11053900,-795,0,1666016238,13067.916250749993,165.68479538999964,54482.01707688001 2022-10-17,14:17:20.000,290,11053875,-795,0,1666016239,13067.882569199988,165.64250061000348,54481.84239888 2022-10-17,14:17:21.000,290,11053914,-795,0,1666016240,13067.761315620002,165.5931567000007,54481.8843216 2022-10-17,14:17:22.000,290,11053900,-795,0,1666016241,13067.606380489997,165.62840235000476,54481.86336024 2022-10-17,14:17:23.000,290,11053884,-795,0,1666016242,13067.471654289991,165.5720093100026,54481.82842464001 2022-10-17,14:17:24.000,290,11053855,-795,0,1666016243,13067.350400709991,165.51561627000046,54481.89829584001 2022-10-17,14:17:25.000,290,11053919,-795,0,1666016244,13067.202201889995,165.45922322999832,54481.926244320006 2022-10-17,14:17:26.000,290,11053834,-795,0,1666016245,13066.98663996999,165.43807584000024,54481.8843216 2022-10-17,14:17:27.000,290,11053916,-795,0,1666016246,13066.892331629999,165.2970932399985,54481.78650192 2022-10-17,14:17:28.000,290,11053914,-795,0,1666016247,13066.730660189998,165.26889672000107,54481.56291408001 2022-10-17,14:17:29.000,290,11053895,-795,0,1666016248,13066.535307199993,165.1349632499987,54481.55592696 2022-10-17,14:17:30.000,290,11053900,-795,0,1666016249,13066.501625650002,165.04332455999975,54481.59784968 2022-10-17,14:17:31.000,290,11053917,-795,0,1666016250,13066.447735169997,164.97988238999824,54481.62579816 2022-10-17,14:17:32.000,290,11053906,-795,0,1666016251,13066.346690519997,164.93758761000208,54481.59784968 2022-10-17,14:17:33.000,290,11053911,-795,0,1666016252,13066.286063729996,164.83889979000378,54481.55592696 2022-10-17,14:17:34.000,290,11053880,-795,0,1666016253,13066.205228009996,164.8529980500025,54481.56291408001 2022-10-17,14:17:35.000,290,11053921,-795,0,1666016254,13066.131128599991,164.76135936000355,54481.45112016 2022-10-17,14:17:36.000,290,11053946,-795,0,1666016255,13066.07050180999,164.7402119699982,54481.4301588 2022-10-17,14:17:37.000,290,11053917,-795,0,1666016256,13065.95598454,164.66267153999797,54481.15766112001 2022-10-17,14:17:38.000,290,11053920,-795,0,1666016257,13065.97619347,164.6556224099986,54481.22753232001 2022-10-17,14:17:39.000,290,11053876,-795,0,1666016258,13065.98966608999,164.61332763000246,54481.255480800006 2022-10-17,14:17:40.000,290,11053923,-795,0,1666016259,13065.902094059995,164.59922937000374,54481.21355808 2022-10-17,14:17:41.000,290,11053884,-795,0,1666016260,13065.89535775,164.6062785000031,54481.12272552 2022-10-17,14:17:42.000,290,11053894,-795,0,1666016261,13065.841467269995,164.62037676000182,54481.07381568 2022-10-17,14:17:43.000,290,11053919,-795,0,1666016262,13065.780840479994,164.61332763000246,54480.9061248 2022-10-17,14:17:44.000,290,11053869,-795,0,1666016263,13065.74715892999,164.64857327999925,54480.850227840005 2022-10-17,14:17:45.000,290,11053930,-795,0,1666016264,13065.75389524,164.61332763000246,54480.84324072001 2022-10-17,14:17:46.000,290,11053951,-795,0,1666016265,13065.659586899994,164.64857327999925,54480.85721496 2022-10-17,14:17:47.000,290,11053918,-795,0,1666016266,13065.619169039994,164.62037676000182,54480.71048544 2022-10-17,14:17:48.000,290,11053907,-795,0,1666016267,13065.551805939998,164.63447502000054,54480.64061424 2022-10-17,14:17:49.000,290,11053908,-795,0,1666016268,13065.585487489989,164.6062785000031,54480.6615756 2022-10-17,14:17:50.000,290,11053920,-795,0,1666016269,13065.504651769988,164.62037676000182,54480.61965288 2022-10-17,14:17:51.000,290,11053887,-795,0,1666016270,13065.417079739993,164.61332763000246,54480.47991048 2022-10-17,14:17:52.000,290,11053933,-795,0,1666016271,13065.417079739993,164.54988546000095,54480.54279456 2022-10-17,14:17:53.000,290,11053894,-795,0,1666016272,13065.329507709997,164.53578720000223,54480.3122196 2022-10-17,14:17:54.000,290,11053962,-795,0,1666016273,13065.221726750002,164.48644328999944,54480.33318096 2022-10-17,14:17:55.000,290,11053893,-795,0,1666016274,13065.167836269997,164.4441485100033,54480.277284 2022-10-17,14:17:56.000,290,11053922,-795,0,1666016275,13065.087000549996,164.38070634000178,54480.36112944001 2022-10-17,14:17:57.000,290,11053868,-795,0,1666016276,13064.999428520001,164.331362429999,54480.277284 2022-10-17,14:17:58.000,290,11053881,-795,0,1666016277,13064.87817494,164.28906765000283,54480.24234840001 2022-10-17,14:17:59.000,290,11053894,-795,0,1666016278,13064.73671243,164.21857635000197,54480.011773440005 2022-10-17,14:18:00.000,290,11053885,-795,0,1666016279,13064.63566778,164.16923243999918,54480.011773440005 2022-10-17,14:18:01.000,290,11053915,-795,0,1666016280,13064.541359439994,164.11988853000366,54479.94888936 2022-10-17,14:18:02.000,290,11053899,-795,0,1666016281,13064.460523719994,164.11988853000366,54479.99081208 2022-10-17,14:18:03.000,290,11053887,-795,0,1666016282,13064.325797519989,164.0987411399983,54479.93491512001 2022-10-17,14:18:04.000,290,11053907,-795,0,1666016283,13064.184335010003,164.0493972300028,54479.90696664001 2022-10-17,14:18:05.000,290,11053908,-795,0,1666016284,13064.103499290002,164.0493972300028,54479.892992400004 2022-10-17,14:18:06.000,290,11053931,-795,0,1666016285,13063.921618920001,164.02824984000472,54479.80215984 2022-10-17,14:18:07.000,290,11053925,-795,0,1666016286,13063.766683789996,164.05644636000216,54479.69036592001 2022-10-17,14:18:08.000,290,11053887,-795,0,1666016287,13063.625221279995,164.04234810000344,54479.65543032 2022-10-17,14:18:09.000,290,11053927,-795,0,1666016288,13063.483758769995,164.0846428799996,54479.50171368001 2022-10-17,14:18:10.000,290,11053952,-795,0,1666016289,13063.32882363999,164.1128394000043,54479.42485536 2022-10-17,14:18:11.000,290,11053920,-795,0,1666016290,13063.254724229999,164.16218330999982,54479.52966216001 2022-10-17,14:18:12.000,290,11053887,-795,0,1666016291,13063.153679579998,164.1974289600039,54479.410881120006 2022-10-17,14:18:13.000,290,11053915,-795,0,1666016292,13063.045898619988,164.2467728699994,54479.33402280001 2022-10-17,14:18:14.000,290,11053888,-795,0,1666016293,13062.944853970002,164.27496939000412,54479.40389400001 2022-10-17,14:18:15.000,290,11053919,-795,0,1666016294,13062.823600390002,164.35250982000434,54479.31306144001 2022-10-17,14:18:16.000,290,11053927,-755,0,1666016295,13062.776446219992,164.38070634000178,54479.229216 2022-10-17,14:18:17.000,290,11053896,-795,0,1666016296,13062.614774779991,164.45119764000265,54479.005628160005 2022-10-17,14:18:18.000,290,11053884,-795,0,1666016297,13062.5608843,164.47234503000072,54478.92178272 2022-10-17,14:18:19.000,290,11053927,-795,0,1666016298,13062.574356919991,164.53578720000223,54479.01261528 2022-10-17,14:18:20.000,290,11053902,-795,0,1666016299,13062.513730129991,164.59218024000438,54478.96370544 2022-10-17,14:18:21.000,290,11053965,-795,0,1666016300,13062.486784889996,164.66267153999797,54478.907808480006 2022-10-17,14:18:22.000,290,11053933,-795,0,1666016301,13062.39921286,164.73316283999884,54478.79601456 2022-10-17,14:18:23.000,290,11053928,-795,0,1666016302,13062.345322379995,164.83185066000442,54478.6353108 2022-10-17,14:18:24.000,290,11053931,-795,0,1666016303,13062.325113449995,164.97988238999824,54478.49556840001 2022-10-17,14:18:25.000,290,11053898,-795,0,1666016304,13062.29816821,165.04332455999975,54478.621336560005 2022-10-17,14:18:26.000,290,11053927,-795,0,1666016305,13062.31837714,165.12791411999933,54478.46761992 2022-10-17,14:18:27.000,290,11053919,-795,0,1666016306,13062.304904519995,165.23365107000427,54478.453645680005 2022-10-17,14:18:28.000,290,11053916,-795,0,1666016307,13062.39921286,165.36758453999937,54478.453645680005 2022-10-17,14:18:29.000,290,11053891,-795,0,1666016308,13062.43963072,165.52971452999918,54478.47460704001 2022-10-17,14:18:30.000,290,11053821,-795,0,1666016309,13062.27795928,165.74118843000178,54478.39774872001 2022-10-17,14:18:31.000,290,11053913,-795,0,1666016310,13062.33184975999,165.87512190000416,54478.3907616 2022-10-17,14:18:32.000,290,11053939,-795,0,1666016311,13062.284695589995,166.0302027600046,54478.49556840001 2022-10-17,14:18:33.000,290,11053917,-795,0,1666016312,13062.203859869995,166.22757840000122,54478.47460704001 2022-10-17,14:18:34.000,290,11053928,-795,0,1666016313,13062.14996938999,166.35446274000424,54478.41871008 2022-10-17,14:18:35.000,290,11053910,-795,0,1666016314,13062.102815219994,166.56593663999956,54478.43967144 2022-10-17,14:18:36.000,290,11053912,-795,0,1666016315,13062.075869979999,166.67872272000386,54478.53749112 2022-10-17,14:18:37.000,290,11053889,-795,0,1666016316,13062.021979499994,166.84085271000367,54478.54447824001 2022-10-17,14:18:38.000,290,11053888,-795,0,1666016317,13061.907462229989,167.0170809600022,54478.54447824001 2022-10-17,14:18:39.000,290,11053925,-795,0,1666016318,13061.792944959998,167.12986703999923,54478.43268432 2022-10-17,14:18:40.000,290,11053872,-795,0,1666016319,13061.712109239998,167.32019355000375,54478.54447824001 2022-10-17,14:18:41.000,290,11053913,-795,0,1666016320,13061.624537210002,167.41888137000205,54478.55845248 2022-10-17,14:18:42.000,290,11053937,-795,0,1666016321,13061.503283630002,167.55281484000443,54478.6353108 2022-10-17,14:18:43.000,290,11053924,-795,0,1666016322,13061.422447910001,167.6726500500008,54478.6003752 2022-10-17,14:18:44.000,290,11053900,-795,0,1666016323,13061.32140326,167.79248526000447,54478.69819488 2022-10-17,14:18:45.000,290,11053879,-795,0,1666016324,13061.25404015999,167.82773091000126,54478.79601456 2022-10-17,14:18:46.000,290,11053887,-795,0,1666016325,13061.13952289,167.9405169899983,54478.78204032001 2022-10-17,14:18:47.000,290,11053913,-795,0,1666016326,13061.065423479995,168.0180574199985,54478.75409184 2022-10-17,14:18:48.000,290,11053920,-795,0,1666016327,13060.93743359,168.1308435000028,54478.78204032001 2022-10-17,14:18:49.000,290,11053916,-795,0,1666016328,13060.883543109994,168.18018740999833,54478.71216912001 2022-10-17,14:18:50.000,290,11053913,-795,0,1666016329,13060.816180009999,168.2647769699979,54478.69120776001 2022-10-17,14:18:51.000,290,11053908,-795,0,1666016330,13060.876806799999,168.32117001000006,54478.86588576 2022-10-17,14:18:52.000,290,11053908,-795,0,1666016331,13060.82965262999,168.40575956999965,54478.80300168 2022-10-17,14:18:53.000,290,11053910,-795,0,1666016332,13060.82965262999,168.45510348000244,54478.69819488 2022-10-17,14:18:54.000,290,11053908,-795,0,1666016333,13060.876806799999,168.53969304000202,54478.82396304 2022-10-17,14:18:55.000,290,11053919,-795,0,1666016334,13060.964378829995,168.56788955999946,54478.92178272 2022-10-17,14:18:56.000,290,11053921,-795,0,1666016335,13061.05195085999,168.6595282499984,54478.96370544 2022-10-17,14:18:57.000,290,11053911,-795,0,1666016336,13061.11257764999,168.68772477000311,54478.789027440005 2022-10-17,14:18:58.000,290,11053892,-795,0,1666016337,13061.206885989995,168.71592129000055,54478.85889864001 2022-10-17,14:18:59.000,290,11053922,-795,0,1666016338,13061.388766359996,168.73706867999863,54478.97767968001 2022-10-17,14:19:00.000,290,11053909,-795,0,1666016339,13061.516756249992,168.78641259000142,54478.99864104001 2022-10-17,14:19:01.000,290,11053930,-795,0,1666016340,13061.718845549993,168.79346172000078,54478.9846668 2022-10-17,14:19:02.000,290,11053926,-795,0,1666016341,13061.779472339993,168.78641259000142,54479.02658952001 2022-10-17,14:19:03.000,290,11053893,-795,0,1666016342,13061.947880089989,168.79346172000078,54479.0894736 2022-10-17,14:19:04.000,290,11053934,-795,0,1666016343,13061.995034259999,168.86395302000165,54478.956718320005 2022-10-17,14:19:05.000,290,11053912,-795,0,1666016344,13062.12976045999,168.8357565000042,54478.92178272 2022-10-17,14:19:06.000,290,11053878,-795,0,1666016345,13062.31164082999,168.8075599799995,54479.14537056001 2022-10-17,14:19:07.000,290,11053897,-795,0,1666016346,13062.446367029996,168.8357565000042,54479.32703568 2022-10-17,14:19:08.000,290,11053883,-795,0,1666016347,13062.50025751,168.84280563000357,54479.2990872 2022-10-17,14:19:09.000,290,11053886,-795,0,1666016348,13062.581093230001,168.86395302000165,54479.27812584 2022-10-17,14:19:10.000,290,11053899,-795,0,1666016349,13062.608038469996,168.87805128000036,54479.32703568 2022-10-17,14:19:11.000,290,11053915,-795,0,1666016350,13062.655192639992,168.89214953999908,54479.32004856 2022-10-17,14:19:12.000,290,11053893,-795,0,1666016351,13062.614774779991,168.91329693000444,54479.31306144001 2022-10-17,14:19:13.000,290,11053938,-795,0,1666016352,13062.45983965,168.9696899699993,54479.27113872 2022-10-17,14:19:14.000,290,11053935,-795,0,1666016353,13062.426158099996,168.80051085000014,54479.18729328001 2022-10-17,14:19:15.000,290,11053892,-795,0,1666016354,13062.506993819996,168.53969304000202,54479.30607432 2022-10-17,14:19:16.000,290,11053887,-795,0,1666016355,13062.749500979997,168.5255947800033,54479.55062352001 2022-10-17,14:19:17.000,290,11053921,-795,0,1666016356,13062.830336699997,168.6736265100044,54479.557610640004 2022-10-17,14:19:18.000,290,11053910,-795,0,1666016357,13062.749500979997,168.76526520000334,54479.63446896 2022-10-17,14:19:19.000,290,11053885,-795,0,1666016358,13062.581093230001,168.84985476000293,54479.55062352001 2022-10-17,14:19:20.000,290,11053885,-795,0,1666016359,13062.52046644,168.8357565000042,54479.59953336001 2022-10-17,14:19:21.000,290,11053901,-795,0,1666016360,13062.47331226999,168.92739519000315,54479.73927576001 2022-10-17,14:19:22.000,290,11053888,-795,0,1666016361,13062.41942179,168.96264083999995,54479.76722424001 2022-10-17,14:19:23.000,290,11053858,-795,0,1666016362,13062.325113449995,169.04018127000018,54479.64844320001 2022-10-17,14:19:24.000,290,11053889,-795,0,1666016363,13062.304904519995,169.04723039999953,54479.73228864 2022-10-17,14:19:25.000,290,11053898,-795,0,1666016364,13062.264486659995,169.11067257000104,54479.88600528001 2022-10-17,14:19:26.000,290,11053885,-795,0,1666016365,13062.25775035,169.14591821999784,54479.87203104 2022-10-17,14:19:27.000,290,11053920,-795,0,1666016366,13062.21059617999,169.2164095199987,54479.90696664001 2022-10-17,14:19:28.000,290,11053927,-795,0,1666016367,13062.163442009994,169.24460604000342,54479.80215984 2022-10-17,14:19:29.000,290,11053957,-795,0,1666016368,13062.163442009994,169.29394994999893,54479.87203104 2022-10-17,14:19:30.000,290,11053945,-795,0,1666016369,13062.19712356,169.329195600003,54480.02574768001 2022-10-17,14:19:31.000,290,11053930,-795,0,1666016370,13062.14996938999,169.3644412499998,54479.96985072 2022-10-17,14:19:32.000,290,11053901,-795,0,1666016371,13062.203859869995,169.33624473000236,54480.14452872 2022-10-17,14:19:33.000,290,11053915,-795,0,1666016372,13062.21059617999,169.40673603000323,54480.12356736001 2022-10-17,14:19:34.000,290,11053911,-795,0,1666016373,13062.13649677,169.40673603000323,54480.060683280004 2022-10-17,14:19:35.000,290,11053824,-795,0,1666016374,13062.183650939995,169.40673603000323,54480.12356736001 2022-10-17,14:19:36.000,290,11053904,-795,0,1666016375,13062.12976045999,169.4278834200013,54480.12356736001 2022-10-17,14:19:37.000,290,11053908,-795,0,1666016376,13062.14996938999,169.4278834200013,54480.228374160004 2022-10-17,14:19:38.000,290,11053933,-795,0,1666016377,13062.14996938999,169.43493255000067,54480.3820908 2022-10-17,14:19:39.000,290,11053902,-795,0,1666016378,13062.183650939995,169.4278834200013,54480.41003928001 2022-10-17,14:19:40.000,290,11053930,-795,0,1666016379,13062.183650939995,169.4772273300041,54480.49388472 2022-10-17,14:19:41.000,290,11053926,-795,0,1666016380,13062.25101403999,169.4772273300041,54480.61965288 2022-10-17,14:19:42.000,290,11053892,-795,0,1666016381,13062.25775035,169.43493255000067,54480.62664000001 2022-10-17,14:19:43.000,290,11053934,-795,0,1666016382,13062.203859869995,169.4772273300041,54480.54279456 2022-10-17,14:19:44.000,290,11053862,-795,0,1666016383,13062.17017831999,169.47017820000474,54480.584717280006 2022-10-17,14:19:45.000,290,11053923,-795,0,1666016384,13062.23080510999,169.50542385000153,54480.61965288 2022-10-17,14:19:46.000,290,11053909,-795,0,1666016385,13062.244277729995,169.5265712399996,54480.68952408 2022-10-17,14:19:47.000,290,11053896,-795,0,1666016386,13062.284695589995,169.56181689000368,54480.64061424 2022-10-17,14:19:48.000,290,11053937,-795,0,1666016387,13062.35205868999,169.56181689000368,54480.68952408 2022-10-17,14:19:49.000,290,11053936,-795,0,1666016388,13062.426158099996,169.6111607999992,54480.78035664 2022-10-17,14:19:50.000,290,11053914,-795,0,1666016389,13062.47331226999,169.62525905999792,54480.78035664 2022-10-17,14:19:51.000,290,11053905,-795,0,1666016390,13062.506993819996,169.63230819000455,54480.801318000005 2022-10-17,14:19:52.000,290,11053927,-795,0,1666016391,13062.608038469996,169.660504710002,54480.84324072001 2022-10-17,14:19:53.000,290,11053921,-795,0,1666016392,13062.655192639992,169.71689775000414,54480.752408160006 2022-10-17,14:19:54.000,290,11053959,-795,0,1666016393,13062.715819429992,169.75214340000093,54480.72445968001 2022-10-17,14:19:55.000,290,11053902,-795,0,1666016394,13062.843809320002,169.73099601000285,54480.91311192001 2022-10-17,14:19:56.000,290,11053956,-795,0,1666016395,13062.904436110002,169.70279948999814,54480.96202176001 2022-10-17,14:19:57.000,290,11053931,-795,0,1666016396,13062.958326589993,169.70279948999814,54481.03189296001 2022-10-17,14:19:58.000,290,11053905,-795,0,1666016397,13063.018953379993,169.73099601000285,54480.96202176001 2022-10-17,14:19:59.000,290,11053938,-795,0,1666016398,13062.985271830003,169.73099601000285,54480.8362536 2022-10-17,14:20:00.000,290,11053925,-795,0,1666016399,13063.066107549988,169.7591925300003,54480.87817632 2022-10-17,14:20:01.000,290,11053897,-795,0,1666016400,13063.173888509999,169.71689775000414,54481.02490584 2022-10-17,14:20:02.000,290,11053930,-795,0,1666016401,13063.207570059989,169.7239468800035,54481.00394448 2022-10-17,14:20:03.000,290,11053932,-795,0,1666016402,13063.214306369999,169.75214340000093,54480.99695736 2022-10-17,14:20:04.000,290,11053917,-795,0,1666016403,13063.26819684999,169.75214340000093,54481.02490584 2022-10-17,14:20:05.000,290,11053899,-795,0,1666016404,13063.315351019999,169.7239468800035,54481.16464824 2022-10-17,14:20:06.000,290,11053915,-795,0,1666016405,13063.36924149999,169.7239468800035,54481.15766112001 2022-10-17,14:20:07.000,290,11053950,-795,0,1666016406,13063.30861470999,169.7239468800035,54481.10875128001 2022-10-17,14:20:08.000,290,11053918,-795,0,1666016407,13063.34903256999,169.70984862000478,54481.12272552 2022-10-17,14:20:09.000,290,11053920,-795,0,1666016408,13063.322087329994,169.70984862000478,54481.08080280001 2022-10-17,14:20:10.000,290,11053893,-795,0,1666016409,13063.315351019999,169.70984862000478,54481.09477704 2022-10-17,14:20:11.000,290,11053902,-795,0,1666016410,13063.38945042999,169.7380451400022,54481.20657096001 2022-10-17,14:20:12.000,290,11053921,-795,0,1666016411,13063.36924149999,169.74509427000157,54481.19958384001 2022-10-17,14:20:13.000,290,11053925,-795,0,1666016412,13063.39618674,169.773290789999,54481.12971264001 2022-10-17,14:20:14.000,290,11053911,-795,0,1666016413,13063.42986828999,169.75214340000093,54481.29740352001 2022-10-17,14:20:15.000,290,11053887,-795,0,1666016414,13063.40965935999,169.7591925300003,54481.27644216001 2022-10-17,14:20:16.000,290,11053929,-795,0,1666016415,13063.45007721999,169.78738904999773,54481.304390640005 2022-10-17,14:20:17.000,290,11053932,-795,0,1666016416,13063.49723139,169.81558557000244,54481.304390640005 2022-10-17,14:20:18.000,290,11053880,-795,0,1666016417,13063.53091293999,169.83673296000052,54481.26945504 2022-10-17,14:20:19.000,290,11053918,-795,0,1666016418,13063.625221279995,169.8860768700033,54481.45810728 2022-10-17,14:20:20.000,290,11053913,-795,0,1666016419,13063.69932069,169.87902774000395,54481.56291408001 2022-10-17,14:20:21.000,290,11053903,-795,0,1666016420,13063.773420099991,169.91427339000074,54481.61881104 2022-10-17,14:20:22.000,290,11053922,-795,0,1666016421,13063.834046889991,169.94246990999818,54481.6048368 2022-10-17,14:20:23.000,290,11053906,-795,0,1666016422,13063.800365340001,169.97771556000225,54481.50003 2022-10-17,14:20:24.000,290,11053871,-795,0,1666016423,13063.874464749992,170.0059120799997,54481.54893984 2022-10-17,14:20:25.000,290,11053950,-795,0,1666016424,13063.982245710002,170.0200103399984,54481.66073376001 2022-10-17,14:20:26.000,290,11053943,-795,0,1666016425,13064.036136189992,170.04820686000312,54481.639772400005 2022-10-17,14:20:27.000,290,11053888,-795,0,1666016426,13064.090026669997,170.02705946999777,54481.61182392001 2022-10-17,14:20:28.000,290,11053939,-795,0,1666016427,13064.170862389998,170.04820686000312,54481.71663072 2022-10-17,14:20:29.000,290,11053931,-795,0,1666016428,13064.224752869988,170.02705946999777,54481.82143752 2022-10-17,14:20:30.000,290,11053915,-795,0,1666016429,13064.258434419993,169.99181382000097,54481.807463280005 2022-10-17,14:20:31.000,290,11053946,-795,0,1666016430,13064.305588589988,169.94246990999818,54481.84239888 2022-10-17,14:20:32.000,290,11053922,-795,0,1666016431,13064.244961799988,169.89312600000267,54481.58387544001 2022-10-17,14:20:33.000,290,11053921,-795,0,1666016432,13064.298852279993,169.85083121999924,54481.758553440006 2022-10-17,14:20:34.000,290,11053916,-795,0,1666016433,13064.319061209993,169.80148731000372,54481.89130872 2022-10-17,14:20:35.000,290,11053917,-795,0,1666016434,13064.48746895999,169.7591925300003,54481.96816704001 2022-10-17,14:20:36.000,290,11053919,-795,0,1666016435,13064.494205269999,169.66755384000135,54482.024064000005 2022-10-17,14:20:37.000,290,11053909,-795,0,1666016436,13064.56830467999,169.66755384000135,54482.04502536001 2022-10-17,14:20:38.000,290,11053884,-795,0,1666016437,13064.48746895999,169.61820992999856,54481.91925720001 2022-10-17,14:20:39.000,290,11053920,-795,0,1666016438,13064.581777299994,169.59706254000048,54481.83541176 2022-10-17,14:20:40.000,290,11053890,-795,0,1666016439,13064.581777299994,169.5477186299977,54482.04502536001 2022-10-17,14:20:41.000,290,11053939,-795,0,1666016440,13064.682821949995,169.48427646000346,54481.94720568001 2022-10-17,14:20:42.000,290,11053869,-755,0,1666016441,13064.7165035,169.48427646000346,54482.03803824001 2022-10-17,14:20:43.000,290,11053916,-795,0,1666016442,13064.75692136,169.42083429000195,54481.98214128 2022-10-17,14:20:44.000,290,11053965,-795,0,1666016443,13064.804075529995,169.40673603000323,54481.98214128 2022-10-17,14:20:45.000,290,11053906,-795,0,1666016444,13064.91185648999,169.3644412499998,54482.13585792001 2022-10-17,14:20:46.000,290,11053901,-795,0,1666016445,13064.905120179996,169.38558863999788,54482.093935200006 2022-10-17,14:20:47.000,290,11053884,-795,0,1666016446,13064.992692209991,169.3644412499998,54482.10092232 2022-10-17,14:20:48.000,290,11053920,-795,0,1666016447,13064.9185928,169.4137851600026,54482.04502536001 2022-10-17,14:20:49.000,290,11053930,-795,0,1666016448,13064.965746969996,169.4137851600026,54482.10092232 2022-10-17,14:20:50.000,290,11053945,-795,0,1666016449,13065.046582689996,169.4631290699981,54482.17079352 2022-10-17,14:20:51.000,290,11053933,-795,0,1666016450,13065.053318999991,169.44198168000003,54482.240664720004 2022-10-17,14:20:52.000,290,11053863,-795,0,1666016451,13065.039846380001,169.49837472000218,54482.261626080006 2022-10-17,14:20:53.000,290,11053917,-795,0,1666016452,13065.053318999991,169.53362036999897,54482.240664720004 2022-10-17,14:20:54.000,290,11053869,-795,0,1666016453,13065.093736859992,169.5477186299977,54482.37342000001 2022-10-17,14:20:55.000,290,11053884,-795,0,1666016454,13065.134154719992,169.55476776000432,54482.35245864001 2022-10-17,14:20:56.000,290,11053921,-795,0,1666016455,13065.113945789992,169.56181689000368,54482.42232984001 2022-10-17,14:20:57.000,290,11053908,-795,0,1666016456,13065.093736859992,169.5759151500024,54482.38739424 2022-10-17,14:20:58.000,290,11053878,-795,0,1666016457,13065.127418409997,169.56886602000304,54482.49220104 2022-10-17,14:20:59.000,290,11053965,-795,0,1666016458,13065.241935680002,169.4772273300041,54482.60399496 2022-10-17,14:21:00.000,290,11053916,-795,0,1666016459,13065.282353540002,169.49837472000218,54482.764698720006 2022-10-17,14:21:01.000,290,11053886,-795,0,1666016460,13065.329507709997,169.42083429000195,54482.75771160001 2022-10-17,14:21:02.000,290,11053876,-795,0,1666016461,13065.336244019993,169.35034299000108,54482.764698720006 2022-10-17,14:21:03.000,290,11053890,-795,0,1666016462,13065.336244019993,169.3150973400043,54482.65989192 2022-10-17,14:21:04.000,290,11053915,-795,0,1666016463,13065.390134499998,169.2164095199987,54482.63893056001 2022-10-17,14:21:05.000,290,11053932,-795,0,1666016464,13065.403607120003,169.12477082999976,54482.75771160001 2022-10-17,14:21:06.000,290,11053895,-795,0,1666016465,13065.504651769988,169.02608301000146,54482.88347976001 2022-10-17,14:21:07.000,290,11053900,-795,0,1666016466,13065.632641659999,168.9344443200025,54482.97431232001 2022-10-17,14:21:08.000,290,11053917,-795,0,1666016467,13065.625905349989,168.84280563000357,54482.92540248001 2022-10-17,14:21:09.000,290,11053901,-795,0,1666016468,13065.659586899994,168.744117809998,54482.911428240004 2022-10-17,14:21:10.000,290,11053876,-795,0,1666016469,13065.720213689994,168.66657737999776,54483.02322216001 2022-10-17,14:21:11.000,290,11053905,-795,0,1666016470,13065.77410417,168.5890369500048,54483.0371964 2022-10-17,14:21:12.000,290,11053902,-795,0,1666016471,13065.801049409994,168.4973982599986,54483.12104184001 2022-10-17,14:21:13.000,290,11053899,-795,0,1666016472,13065.760631549994,168.46920174000115,54482.98828656 2022-10-17,14:21:14.000,290,11053871,-795,0,1666016473,13065.74715892999,168.3775630500022,54483.0371964 2022-10-17,14:21:15.000,290,11053927,-795,0,1666016474,13065.87514882,168.32117001000006,54483.16995168001 2022-10-17,14:21:16.000,290,11053917,-795,0,1666016475,13065.87514882,168.2647769699979,54483.20488728 2022-10-17,14:21:17.000,290,11053904,-795,0,1666016476,13065.89535775,168.20133480000368,54483.1769388 2022-10-17,14:21:18.000,290,11053914,-795,0,1666016477,13065.86841250999,168.18018740999833,54483.1070676 2022-10-17,14:21:19.000,290,11053896,-795,0,1666016478,13065.93577561,168.08854871999938,54483.22584864 2022-10-17,14:21:20.000,290,11053898,-795,0,1666016479,13065.922302989995,168.03920481000387,54483.246810000004 2022-10-17,14:21:21.000,290,11053929,-795,0,1666016480,13065.91556668,167.968713510003,54483.21886152001 2022-10-17,14:21:22.000,290,11053924,-795,0,1666016481,13065.841467269995,167.93346785999893,54483.28873272001 2022-10-17,14:21:23.000,290,11053942,-795,0,1666016482,13065.80778571999,167.82773091000126,54483.23982288001 2022-10-17,14:21:24.000,290,11053896,-795,0,1666016483,13065.74715892999,167.78543612999783,54483.30270696 2022-10-17,14:21:25.000,290,11053880,-795,0,1666016484,13065.74715892999,167.72904309000296,54483.40052664 2022-10-17,14:21:26.000,290,11053879,-795,0,1666016485,13065.652850589999,167.6726500500008,54483.40751376001 2022-10-17,14:21:27.000,290,11053914,-795,0,1666016486,13065.592223799998,167.6726500500008,54483.32366832 2022-10-17,14:21:28.000,290,11053902,-795,0,1666016487,13065.511388079998,167.63035527000466,54483.316681200005 2022-10-17,14:21:29.000,290,11053898,-795,0,1666016488,13065.349716639997,167.5739622300025,54483.28873272001 2022-10-17,14:21:30.000,290,11053887,-795,0,1666016489,13065.268880919997,167.5457657099978,54483.34462968 2022-10-17,14:21:31.000,290,11053891,-795,0,1666016490,13065.066791619996,167.60215874999994,54483.07213200001 2022-10-17,14:21:32.000,290,11053897,-795,0,1666016491,13065.087000549996,167.56691310000315,54483.316681200005 2022-10-17,14:21:33.000,290,11053905,-795,0,1666016492,13064.905120179996,167.51756919000036,54483.211874399996 2022-10-17,14:21:34.000,290,11053839,-795,0,1666016493,13064.87143862999,167.5598639700038,54483.21886152001 2022-10-17,14:21:35.000,290,11053869,-795,0,1666016494,13064.85122969999,167.56691310000315,54483.16296456 2022-10-17,14:21:36.000,290,11053932,-795,0,1666016495,13064.743448739995,167.5739622300025,54483.18392592 2022-10-17,14:21:37.000,290,11053873,-795,0,1666016496,13064.65587671,167.60215874999994,54483.13501608 2022-10-17,14:21:38.000,290,11053852,-795,0,1666016497,13064.61545885,167.58806049000123,54483.16296456 2022-10-17,14:21:39.000,290,11053880,-795,0,1666016498,13064.581777299994,167.6585517900021,54483.30969408001 2022-10-17,14:21:40.000,290,11053876,-795,0,1666016499,13064.494205269999,167.71494483000424,54483.26078424001 2022-10-17,14:21:41.000,290,11053934,-795,0,1666016500,13064.460523719994,167.77838699999847,54483.33065544 2022-10-17,14:21:42.000,290,11053852,-795,0,1666016501,13064.399896929994,167.79953439000383,54483.211874399996 2022-10-17,14:21:43.000,290,11053893,-795,0,1666016502,13064.339270139993,167.86297655999806,54483.079119120004 2022-10-17,14:21:44.000,290,11053846,-795,0,1666016503,13064.285379659988,167.91232047000085,54483.11405472 2022-10-17,14:21:45.000,290,11053903,-795,0,1666016504,13064.359479069994,167.97576264000236,54483.197900160005 2022-10-17,14:21:46.000,290,11053923,-795,0,1666016505,13064.319061209993,168.0039591599998,54483.1769388 2022-10-17,14:21:47.000,290,11053908,-795,0,1666016506,13064.312324899998,168.02510654999787,54483.211874399996 2022-10-17,14:21:48.000,290,11053935,-795,0,1666016507,13064.292115969998,168.0321556800045,54483.23982288001 2022-10-17,14:21:49.000,290,11053905,-795,0,1666016508,13064.379687999994,168.04625394000323,54483.27475848 2022-10-17,14:21:50.000,290,11053840,-795,0,1666016509,13064.366215379989,168.07445046000066,54483.33065544 2022-10-17,14:21:51.000,290,11053914,-795,0,1666016510,13064.359479069994,168.03920481000387,54483.28873272001 2022-10-17,14:21:52.000,290,11053934,-795,0,1666016511,13064.366215379989,168.0674013300013,54483.2817456 2022-10-17,14:21:53.000,290,11053938,-795,0,1666016512,13064.399896929994,168.0321556800045,54483.23283576 2022-10-17,14:21:54.000,290,11053918,-795,0,1666016513,13064.346006449989,168.0321556800045,54483.34462968 2022-10-17,14:21:55.000,290,11053912,-795,0,1666016514,13064.46726002999,168.0321556800045,54483.421488 2022-10-17,14:21:56.000,290,11053901,-795,0,1666016515,13064.447051099989,168.02510654999787,54483.44943648 2022-10-17,14:21:57.000,290,11053920,-795,0,1666016516,13064.406633239989,168.04625394000323,54483.365591040005 2022-10-17,14:21:58.000,290,11053920,-795,0,1666016517,13064.379687999994,168.0180574199985,54483.29571984 2022-10-17,14:21:59.000,290,11053913,-795,0,1666016518,13064.393160619999,167.96166438000364,54483.30270696 2022-10-17,14:22:00.000,290,11053891,-795,0,1666016519,13064.339270139993,167.98986090000108,54483.40751376001 2022-10-17,14:22:01.000,290,11053938,-795,0,1666016520,13064.386424309989,167.96166438000364,54483.38655240001 2022-10-17,14:22:02.000,290,11053959,-795,0,1666016521,13064.332533829998,167.98986090000108,54483.379565279996 2022-10-17,14:22:03.000,290,11053895,-795,0,1666016522,13064.325797519989,167.9405169899983,54483.2817456 2022-10-17,14:22:04.000,290,11053915,-795,0,1666016523,13064.325797519989,167.93346785999893,54483.32366832 2022-10-17,14:22:05.000,290,11053910,-795,0,1666016524,13064.366215379989,167.97576264000236,54483.42847512001 2022-10-17,14:22:06.000,290,11053889,-795,0,1666016525,13064.325797519989,167.98281177000172,54483.35860392001 2022-10-17,14:22:07.000,290,11053906,-795,0,1666016526,13064.325797519989,167.96166438000364,54483.30969408001 2022-10-17,14:22:08.000,290,11053918,-795,0,1666016527,13064.312324899998,167.96166438000364,54483.23283576 2022-10-17,14:22:09.000,290,11053910,-795,0,1666016528,13064.298852279993,167.92641872999957,54483.16995168001 2022-10-17,14:22:10.000,290,11053944,-795,0,1666016529,13064.372951689998,167.9193696000002,54483.316681200005 2022-10-17,14:22:11.000,290,11053911,-795,0,1666016530,13064.433578479999,167.89117308000277,54483.34462968 2022-10-17,14:22:12.000,290,11053892,-795,0,1666016531,13064.406633239989,167.82773091000126,54483.32366832 2022-10-17,14:22:13.000,290,11053921,-795,0,1666016532,13064.372951689998,167.78543612999783,54483.21886152001 2022-10-17,14:22:14.000,290,11053861,-795,0,1666016533,13064.440314789994,167.7219939600036,54483.379565279996 2022-10-17,14:22:15.000,290,11053899,-795,0,1666016534,13064.433578479999,167.6726500500008,54483.26078424001 2022-10-17,14:22:16.000,290,11053911,-795,0,1666016535,13064.359479069994,167.64445353000337,54483.22584864 2022-10-17,14:22:17.000,290,11053916,-795,0,1666016536,13064.372951689998,167.63035527000466,54483.11405472 2022-10-17,14:22:18.000,290,11053872,-795,0,1666016537,13064.352742759998,167.53166744999908,54483.23982288001 2022-10-17,14:22:19.000,290,11053917,-795,0,1666016538,13064.312324899998,167.510520060001,54483.30270696 2022-10-17,14:22:20.000,290,11053896,-795,0,1666016539,13064.339270139993,167.43297963000077,54483.35860392001 2022-10-17,14:22:21.000,290,11053922,-755,0,1666016540,13064.319061209993,167.4118322400027,54483.40052664 2022-10-17,14:22:22.000,290,11053844,-795,0,1666016541,13064.251698109998,167.37658658999862,54483.39353952 2022-10-17,14:22:23.000,290,11053936,-795,0,1666016542,13064.184335010003,167.3624883299999,54483.28873272001 2022-10-17,14:22:24.000,290,11053952,-795,0,1666016543,13064.123708220002,167.33429181000247,54483.267771360006 2022-10-17,14:22:25.000,290,11053920,-795,0,1666016544,13064.056345119992,167.35543920000055,54483.26078424001 2022-10-17,14:22:26.000,290,11053875,-795,0,1666016545,13063.975509399992,167.34134094000183,54483.16296456 2022-10-17,14:22:27.000,290,11053959,-795,0,1666016546,13064.002454640002,167.30609528999776,54483.44943648 2022-10-17,14:22:28.000,290,11053937,-795,0,1666016547,13063.921618920001,167.30609528999776,54483.414500880004 2022-10-17,14:22:29.000,290,11053889,-795,0,1666016548,13063.860992130001,167.33429181000247,54483.42847512001 2022-10-17,14:22:30.000,290,11053894,-795,0,1666016549,13063.746474859996,167.34134094000183,54483.32366832 2022-10-17,14:22:31.000,290,11053897,-795,0,1666016550,13063.67237544999,167.33429181000247,54483.316681200005 2022-10-17,14:22:32.000,290,11053895,-795,0,1666016551,13063.544385559995,167.3624883299999,54483.30969408001 2022-10-17,14:22:33.000,290,11053880,-795,0,1666016552,13063.463549839995,167.41888137000205,54483.20488728 2022-10-17,14:22:34.000,290,11053939,-795,0,1666016553,13063.227778989989,167.4259305000014,54483.18392592 2022-10-17,14:22:35.000,290,11053966,-795,0,1666016554,13063.261460539994,167.4470778899995,54483.27475848 2022-10-17,14:22:36.000,290,11053890,-795,0,1666016555,13063.207570059989,167.41888137000205,54483.267771360006 2022-10-17,14:22:37.000,290,11053913,-795,0,1666016556,13063.160415889994,167.4259305000014,54483.28873272001 2022-10-17,14:22:38.000,290,11053877,-795,0,1666016557,13063.018953379993,167.41888137000205,54483.100080480006 2022-10-17,14:22:39.000,290,11053906,-795,0,1666016558,13062.965062900003,167.4470778899995,54483.06514488 2022-10-17,14:22:40.000,290,11053907,-795,0,1666016559,13062.843809320002,167.45412701999885,54483.13501608 2022-10-17,14:22:41.000,290,11053924,-795,0,1666016560,13062.762973600002,167.46822528000484,54483.0371964 2022-10-17,14:22:42.000,290,11053895,-795,0,1666016561,13062.729292049997,167.4752744100042,54483.06514488 2022-10-17,14:22:43.000,290,11053892,-795,0,1666016562,13062.5608843,167.52461831999972,54482.89046688 2022-10-17,14:22:44.000,290,11053875,-795,0,1666016563,13062.493521199991,167.5457657099978,54482.82059568 2022-10-17,14:22:45.000,290,11053928,-795,0,1666016564,13062.48004858,167.5739622300025,54482.897454 2022-10-17,14:22:46.000,290,11053831,-795,0,1666016565,13062.41268547999,167.61625700999866,54482.83456992001 2022-10-17,14:22:47.000,290,11053953,-795,0,1666016566,13062.37226761999,167.70789570000488,54482.82059568 2022-10-17,14:22:48.000,290,11053949,-795,0,1666016567,13062.284695589995,167.79953439000383,54482.56207224 2022-10-17,14:22:49.000,290,11053922,-795,0,1666016568,13062.19712356,167.8206817800019,54482.62495632 2022-10-17,14:22:50.000,290,11053881,-795,0,1666016569,13062.23080510999,167.99691003000044,54482.59002072001 2022-10-17,14:22:51.000,290,11053854,-795,0,1666016570,13062.203859869995,168.04625394000323,54482.75072448 2022-10-17,14:22:52.000,290,11053907,-795,0,1666016571,13062.21059617999,168.22953132000112,54482.52014952001 2022-10-17,14:22:53.000,290,11053912,-795,0,1666016572,13062.183650939995,168.33526826999878,54482.5131624 2022-10-17,14:22:54.000,290,11053901,-795,0,1666016573,13062.19038724999,168.4621526100018,54482.62495632 2022-10-17,14:22:55.000,290,11053924,-795,0,1666016574,13062.244277729995,168.61723347000225,54482.50617528 2022-10-17,14:22:56.000,290,11053913,-795,0,1666016575,13062.29816821,168.68067564000376,54482.45726544 2022-10-17,14:22:57.000,290,11053922,-795,0,1666016576,13062.325113449995,168.81460910999886,54482.33149728001 2022-10-17,14:22:58.000,290,11053879,-795,0,1666016577,13062.31164082999,168.91329693000444,54482.31752304 2022-10-17,14:22:59.000,290,11053886,-795,0,1666016578,13062.41942179,169.03313214000082,54482.478226800005 2022-10-17,14:23:00.000,290,11053918,-795,0,1666016579,13062.48004858,169.07542692000425,54482.4432912 2022-10-17,14:23:01.000,290,11053920,-795,0,1666016580,13062.54067537,169.1177217000004,54482.42232984001 2022-10-17,14:23:02.000,290,11053938,-795,0,1666016581,13062.661928950001,169.16001648000383,54482.45726544 2022-10-17,14:23:03.000,290,11053899,-795,0,1666016582,13062.668665259996,169.2305077800047,54482.27560032 2022-10-17,14:23:04.000,290,11053926,-795,0,1666016583,13062.756237289992,169.23755691000406,54482.31752304 2022-10-17,14:23:05.000,290,11053932,-795,0,1666016584,13062.850545629997,169.25165517000278,54482.32451016 2022-10-17,14:23:06.000,290,11053912,-795,0,1666016585,13062.917908729993,169.22345864999807,54482.359445760005 2022-10-17,14:23:07.000,290,11053927,-795,0,1666016586,13062.985271830003,169.2164095199987,54482.27560032 2022-10-17,14:23:08.000,290,11053897,-795,0,1666016587,13063.119998029993,169.16001648000383,54482.25463896001 2022-10-17,14:23:09.000,290,11053909,-795,0,1666016588,13063.261460539994,169.13181995999912,54482.24765184 2022-10-17,14:23:10.000,290,11053898,-795,0,1666016589,13063.37597781,169.0824760500036,54482.21970336 2022-10-17,14:23:11.000,290,11053963,-795,0,1666016590,13063.51744032,169.13181995999912,54482.07996096 2022-10-17,14:23:12.000,290,11053935,-795,0,1666016591,13063.49049507999,169.2164095199987,54482.191754880005 2022-10-17,14:23:13.000,290,11053919,-795,0,1666016592,13063.382714119994,169.25165517000278,54482.13585792001 2022-10-17,14:23:14.000,290,11053899,-795,0,1666016593,13063.382714119994,169.20936038999935,54482.22669048 2022-10-17,14:23:15.000,290,11053938,-795,0,1666016594,13063.45007721999,169.19526213000063,54482.40136848001 2022-10-17,14:23:16.000,290,11053960,-795,0,1666016595,13063.503967699995,169.13886908999848,54482.478226800005 2022-10-17,14:23:17.000,290,11053955,-795,0,1666016596,13063.53091293999,169.15296735000447,54482.5131624 2022-10-17,14:23:18.000,290,11053904,-795,0,1666016597,13063.51070400999,169.13181995999912,54482.40136848001 2022-10-17,14:23:19.000,290,11053916,-795,0,1666016598,13063.524176629995,169.12477082999976,54482.49220104 2022-10-17,14:23:20.000,290,11053957,-795,0,1666016599,13063.59153972999,169.1177217000004,54482.50617528 2022-10-17,14:23:21.000,290,11053907,-795,0,1666016600,13063.51070400999,169.07542692000425,54482.478226800005 2022-10-17,14:23:22.000,290,11053908,-795,0,1666016601,13063.524176629995,169.1177217000004,54482.49220104 2022-10-17,14:23:23.000,290,11053934,-795,0,1666016602,13063.47028614999,169.04723039999953,54482.4432912 2022-10-17,14:23:24.000,290,11053917,-795,0,1666016603,13063.49723139,169.0542795299989,54482.56905936001 2022-10-17,14:23:25.000,290,11053936,-795,0,1666016604,13063.47702246,168.97673909999867,54482.49220104 2022-10-17,14:23:26.000,290,11053893,-795,0,1666016605,13063.49049507999,168.88510040999972,54482.56905936001 2022-10-17,14:23:27.000,290,11053894,-795,0,1666016606,13063.463549839995,168.86395302000165,54482.5830336 2022-10-17,14:23:28.000,290,11053879,-795,0,1666016607,13063.45007721999,168.79346172000078,54482.62495632 2022-10-17,14:23:29.000,290,11053890,-795,0,1666016608,13063.33555995,168.73706867999863,54482.39438136 2022-10-17,14:23:30.000,290,11053914,-795,0,1666016609,13063.35576888,168.61723347000225,54482.5131624 2022-10-17,14:23:31.000,290,11053927,-795,0,1666016610,13063.402923049995,168.5608404300001,54482.597007840006 2022-10-17,14:23:32.000,290,11053906,-795,0,1666016611,13063.42986828999,168.48329999999987,54482.56207224 2022-10-17,14:23:33.000,290,11053900,-795,0,1666016612,13063.41639567,168.40575956999965,54482.59002072001 2022-10-17,14:23:34.000,290,11053900,-795,0,1666016613,13063.32882363999,168.34231739999814,54482.37342000001 2022-10-17,14:23:35.000,290,11053908,-795,0,1666016614,13063.295142089999,168.30707175000134,54482.39438136 2022-10-17,14:23:36.000,290,11053905,-795,0,1666016615,13063.32882363999,168.2647769699979,54482.20572912001 2022-10-17,14:23:37.000,290,11053877,-795,0,1666016616,13063.342296259994,168.2506787099992,54482.261626080006 2022-10-17,14:23:38.000,290,11053954,-795,0,1666016617,13063.30861470999,168.20838393000304,54482.2686132 2022-10-17,14:23:39.000,290,11053911,-795,0,1666016618,13063.362505189994,168.20838393000304,54482.28258744001 2022-10-17,14:23:40.000,290,11053940,-795,0,1666016619,13063.40965935999,168.2154330600024,54482.37342000001 2022-10-17,14:23:41.000,290,11053945,-795,0,1666016620,13063.39618674,168.2506787099992,54482.33149728001 2022-10-17,14:23:42.000,290,11053895,-795,0,1666016621,13063.38945042999,168.2647769699979,54482.29656168 2022-10-17,14:23:43.000,290,11053924,-795,0,1666016622,13063.423131979995,168.2647769699979,54482.24765184 2022-10-17,14:23:44.000,290,11053916,-795,0,1666016623,13063.41639567,168.29297349000262,54482.29656168 2022-10-17,14:23:45.000,290,11053937,-795,0,1666016624,13063.4366046,168.34936653000477,54482.30354880001 2022-10-17,14:23:46.000,290,11053899,-795,0,1666016625,13063.423131979995,168.39166131000093,54482.310535920005 2022-10-17,14:23:47.000,290,11053929,-795,0,1666016626,13063.402923049995,168.46920174000115,54482.28957456 2022-10-17,14:23:48.000,290,11053959,-795,0,1666016627,13063.39618674,168.50444738999795,54482.2686132 2022-10-17,14:23:49.000,290,11053938,-795,0,1666016628,13063.4366046,168.54674217000138,54482.38040712001 2022-10-17,14:23:50.000,290,11053945,-795,0,1666016629,13063.423131979995,168.57493868999882,54482.408355600004 2022-10-17,14:23:51.000,290,11053914,-795,0,1666016630,13063.41639567,168.60313521000353,54482.310535920005 2022-10-17,14:23:52.000,290,11053894,-795,0,1666016631,13063.37597781,168.63133173000097,54482.36643288 2022-10-17,14:23:53.000,290,11053931,-795,0,1666016632,13063.30861470999,168.66657737999776,54482.3384844 2022-10-17,14:23:54.000,290,11053921,-795,0,1666016633,13063.261460539994,168.71592129000055,54482.38040712001 2022-10-17,14:23:55.000,290,11053932,-795,0,1666016634,13063.261460539994,168.76526520000334,54482.56207224 2022-10-17,14:23:56.000,290,11053918,-795,0,1666016635,13063.254724229999,168.82870737000485,54482.46425256 2022-10-17,14:23:57.000,290,11053924,-795,0,1666016636,13063.214306369999,168.8569038900023,54482.60399496 2022-10-17,14:23:58.000,290,11053906,-795,0,1666016637,13063.140206959994,168.91329693000444,54482.27560032 2022-10-17,14:23:59.000,290,11053871,-795,0,1666016638,13063.099789099993,168.9062477999978,54482.45027832001 2022-10-17,14:24:00.000,290,11053921,-795,0,1666016639,13063.052634929998,168.9344443200025,54482.46425256 2022-10-17,14:24:01.000,290,11053911,-795,0,1666016640,13063.052634929998,168.97673909999867,54482.43630408 2022-10-17,14:24:02.000,290,11053922,-795,0,1666016641,13063.045898619988,169.02608301000146,54482.46425256 2022-10-17,14:24:03.000,290,11053957,-795,0,1666016642,13062.985271830003,169.0542795299989,54482.38040712001 2022-10-17,14:24:04.000,290,11053932,-795,0,1666016643,13062.944853970002,169.0683777900049,54482.359445760005 2022-10-17,14:24:05.000,290,11053954,-795,0,1666016644,13062.965062900003,169.08952518000297,54482.43630408 2022-10-17,14:24:06.000,290,11053816,-795,0,1666016645,13062.971799209998,169.11067257000104,54482.37342000001 2022-10-17,14:24:07.000,290,11053875,-795,0,1666016646,13062.978535519993,169.15296735000447,54482.36643288 2022-10-17,14:24:08.000,290,11053922,-795,0,1666016647,13062.884227180002,169.17411474000255,54482.10092232 2022-10-17,14:24:09.000,290,11053956,-795,0,1666016648,13062.965062900003,169.13886908999848,54482.240664720004 2022-10-17,14:24:10.000,290,11053900,-795,0,1666016649,13062.978535519993,169.22345864999807,54482.31752304 2022-10-17,14:24:11.000,290,11053855,-795,0,1666016650,13063.106525409989,169.22345864999807,54482.40136848001 2022-10-17,14:24:12.000,290,11053883,-795,0,1666016651,13063.079580169993,169.2798516900002,54482.29656168 2022-10-17,14:24:13.000,290,11053892,-795,0,1666016652,13063.113261719998,169.27280256000086,54482.29656168 2022-10-17,14:24:14.000,290,11053845,-795,0,1666016653,13063.180624819994,169.3150973400043,54482.39438136 2022-10-17,14:24:15.000,290,11053918,-795,0,1666016654,13063.24798791999,169.35739212000044,54482.33149728001 2022-10-17,14:24:16.000,290,11053935,-795,0,1666016655,13063.295142089999,169.40673603000323,54482.39438136 2022-10-17,14:24:17.000,290,11053895,-795,0,1666016656,13063.322087329994,169.4137851600026,54482.28957456 2022-10-17,14:24:18.000,290,11053943,-795,0,1666016657,13063.38945042999,169.47017820000474,54482.34547152 2022-10-17,14:24:19.000,290,11053959,-795,0,1666016658,13063.544385559995,169.48427646000346,54482.56207224 2022-10-17,14:24:20.000,290,11053875,-795,0,1666016659,13063.625221279995,169.5477186299977,54482.527136640005 2022-10-17,14:24:21.000,290,11053914,-795,0,1666016660,13063.69258437999,169.56181689000368,54482.61098208 2022-10-17,14:24:22.000,290,11053872,-795,0,1666016661,13063.712793309991,169.59706254000048,54482.527136640005 2022-10-17,14:24:23.000,290,11053893,-795,0,1666016662,13063.746474859996,169.6393573200039,54482.54809800001 2022-10-17,14:24:24.000,290,11053893,-795,0,1666016663,13063.840783200001,169.68870122999942,54482.6529048 2022-10-17,14:24:25.000,290,11053905,-795,0,1666016664,13063.975509399992,169.66755384000135,54482.7926472 2022-10-17,14:24:26.000,290,11053883,-795,0,1666016665,13063.988982019997,169.74509427000157,54482.78566008001 2022-10-17,14:24:27.000,290,11053928,-795,0,1666016666,13064.056345119992,169.78033991999837,54482.72976312 2022-10-17,14:24:28.000,290,11053980,-795,0,1666016667,13064.130444529997,169.78738904999773,54482.78566008001 2022-10-17,14:24:29.000,290,11053883,-795,0,1666016668,13064.150653459998,169.80853644000308,54482.84155704 2022-10-17,14:24:30.000,290,11053867,-795,0,1666016669,13064.244961799988,169.81558557000244,54482.932389600006 2022-10-17,14:24:31.000,290,11053932,-795,0,1666016670,13064.325797519989,169.81558557000244,54482.98828656 2022-10-17,14:24:32.000,290,11053927,-795,0,1666016671,13064.325797519989,169.8578803499986,54482.98828656 2022-10-17,14:24:33.000,290,11053889,-795,0,1666016672,13064.346006449989,169.83673296000052,54482.897454 2022-10-17,14:24:34.000,290,11053913,-795,0,1666016673,13064.366215379989,169.86492947999795,54482.932389600006 2022-10-17,14:24:35.000,290,11053926,-795,0,1666016674,13064.58851360999,169.83673296000052,54483.100080480006 2022-10-17,14:24:36.000,290,11053885,-795,0,1666016675,13064.541359439994,169.84378208999988,54483.00226080001 2022-10-17,14:24:37.000,290,11053898,-795,0,1666016676,13064.561568369994,169.84378208999988,54483.06514488 2022-10-17,14:24:38.000,290,11053876,-795,0,1666016677,13064.62893146999,169.81558557000244,54483.05815776 2022-10-17,14:24:39.000,290,11053843,-795,0,1666016678,13064.72997611999,169.773290789999,54483.1070676 2022-10-17,14:24:40.000,290,11053865,-795,0,1666016679,13064.783866599995,169.78033991999837,54483.13501608 2022-10-17,14:24:41.000,290,11053881,-795,0,1666016680,13064.87817494,169.78033991999837,54483.0371964 2022-10-17,14:24:42.000,290,11053935,-795,0,1666016681,13064.864702319996,169.79443818000436,54483.09309336001 2022-10-17,14:24:43.000,290,11053907,-795,0,1666016682,13064.97921959,169.78738904999773,54483.00226080001 2022-10-17,14:24:44.000,290,11053895,-795,0,1666016683,13065.012901139991,169.80148731000372,54483.01623504 2022-10-17,14:24:45.000,290,11053879,-795,0,1666016684,13065.060055310001,169.80148731000372,54483.00226080001 2022-10-17,14:24:46.000,290,11053911,-795,0,1666016685,13065.147627339997,169.84378208999988,54483.15597744 2022-10-17,14:24:47.000,290,11053898,-795,0,1666016686,13065.262144610002,169.81558557000244,54483.1070676 2022-10-17,14:24:48.000,290,11053891,-795,0,1666016687,13065.302562470002,169.85083121999924,54483.12802896 2022-10-17,14:24:49.000,290,11053879,-795,0,1666016688,13065.396870809993,169.83673296000052,54483.15597744 2022-10-17,14:24:50.000,290,11053892,-795,0,1666016689,13065.390134499998,169.84378208999988,54483.05117064001 2022-10-17,14:24:51.000,290,11053900,-795,0,1666016690,13065.551805939998,169.85083121999924,54483.2817456 2022-10-17,14:24:52.000,290,11053938,-795,0,1666016691,13065.551805939998,169.8578803499986,54483.197900160005 2022-10-17,14:24:53.000,290,11053962,-795,0,1666016692,13065.585487489989,169.82968383000116,54483.23982288001 2022-10-17,14:24:54.000,290,11053930,-795,0,1666016693,13065.558542249993,169.78738904999773,54483.23982288001 2022-10-17,14:24:55.000,290,11053902,-795,0,1666016694,13065.673059519999,169.78033991999837,54483.39353952 2022-10-17,14:24:56.000,290,11053895,-795,0,1666016695,13065.713477379999,169.7591925300003,54483.414500880004 2022-10-17,14:24:57.000,290,11053905,-795,0,1666016696,13065.740422619994,169.70984862000478,54483.365591040005 2022-10-17,14:24:58.000,290,11053882,-795,0,1666016697,13065.75389524,169.64640645000327,54483.44943648 2022-10-17,14:24:59.000,290,11053919,-795,0,1666016698,13065.881885129995,169.64640645000327,54483.57520464001 2022-10-17,14:25:00.000,290,11053919,-795,0,1666016699,13065.91556668,169.5759151500024,54483.67302432001 2022-10-17,14:25:01.000,290,11053956,-795,0,1666016700,13065.942511919995,169.53362036999897,54483.72892128 2022-10-17,14:25:02.000,290,11053893,-795,0,1666016701,13065.962720849995,169.5124729800009,54483.582191760004 2022-10-17,14:25:03.000,290,11053956,-795,0,1666016702,13065.96945715999,169.48427646000346,54483.56821752 2022-10-17,14:25:04.000,290,11053886,-795,0,1666016703,13066.003138709995,169.48427646000346,54483.652062960005 2022-10-17,14:25:05.000,290,11053897,-795,0,1666016704,13065.98966608999,169.43493255000067,54483.749882640004 2022-10-17,14:25:06.000,290,11053878,-795,0,1666016705,13066.131128599991,169.4772273300041,54483.78481824 2022-10-17,14:25:07.000,290,11053918,-795,0,1666016706,13066.164810149996,169.44903080999939,54483.83372808 2022-10-17,14:25:08.000,290,11053881,-795,0,1666016707,13066.259118490001,169.4772273300041,54483.819753840005 2022-10-17,14:25:09.000,290,11053887,-795,0,1666016708,13066.279327420001,169.48427646000346,54483.78481824 2022-10-17,14:25:10.000,290,11053928,-795,0,1666016709,13066.353426829992,169.50542385000153,54483.819753840005 2022-10-17,14:25:11.000,290,11053910,-795,0,1666016710,13066.481416720002,169.5124729800009,54483.987444720005 2022-10-17,14:25:12.000,290,11053869,-795,0,1666016711,13066.568988749998,169.5759151500024,54484.06430304 2022-10-17,14:25:13.000,290,11053918,-795,0,1666016712,13066.663297089988,169.62525905999792,54483.98045760001 2022-10-17,14:25:14.000,290,11053915,-795,0,1666016713,13066.744132809989,169.66755384000135,54484.050328799996 2022-10-17,14:25:15.000,290,11053930,-795,0,1666016714,13066.94622210999,169.69575035999878,54484.24596816001 2022-10-17,14:25:16.000,290,11053918,-795,0,1666016715,13067.05400307,169.7380451400022,54484.29487800001 2022-10-17,14:25:17.000,290,11053875,-795,0,1666016716,13067.21567451,169.78033991999837,54484.26692952001 2022-10-17,14:25:18.000,290,11053927,-795,0,1666016717,13067.303246539996,169.8226347000018,54484.21103256 2022-10-17,14:25:19.000,290,11053934,-795,0,1666016718,13067.431236429991,169.80853644000308,54484.322826480005 2022-10-17,14:25:20.000,290,11053886,-795,0,1666016719,13067.552490009992,169.83673296000052,54484.45558176 2022-10-17,14:25:21.000,290,11053931,-795,0,1666016720,13067.606380489997,169.85083121999924,54484.47654312 2022-10-17,14:25:22.000,290,11053926,-795,0,1666016721,13067.747842999997,169.83673296000052,54484.658208240005 2022-10-17,14:25:23.000,290,11053949,-795,0,1666016722,13067.821942410003,169.85083121999924,54484.66519536 2022-10-17,14:25:24.000,290,11053908,-795,0,1666016723,13067.855623959993,169.83673296000052,54484.76301504 2022-10-17,14:25:25.000,290,11053906,-795,0,1666016724,13067.990350159998,169.78738904999773,54484.923718800004 2022-10-17,14:25:26.000,290,11053872,-795,0,1666016725,13067.929723369998,169.74509427000157,54484.923718800004 2022-10-17,14:25:27.000,290,11053930,-795,0,1666016726,13067.956668609993,169.7239468800035,54484.972628640004 2022-10-17,14:25:28.000,290,11053893,-795,0,1666016727,13067.929723369998,169.6393573200039,54484.95166728 2022-10-17,14:25:29.000,290,11053953,-795,0,1666016728,13067.943195989988,169.5759151500024,54485.0285256 2022-10-17,14:25:30.000,290,11053913,-795,0,1666016729,13067.970141229998,169.5265712399996,54485.19621648 2022-10-17,14:25:31.000,290,11053937,-795,0,1666016730,13067.963404919989,169.4631290699981,54485.259100560004 2022-10-17,14:25:32.000,290,11053912,-795,0,1666016731,13067.875832889993,169.329195600003,54485.38486872 2022-10-17,14:25:33.000,290,11053884,-795,0,1666016732,13067.842151340003,169.22345864999807,54485.33595888 2022-10-17,14:25:34.000,290,11053864,-795,0,1666016733,13067.842151340003,169.15296735000447,54485.4128172 2022-10-17,14:25:35.000,290,11053886,-795,0,1666016734,13067.768051929997,169.10362344000168,54485.51063688 2022-10-17,14:25:36.000,290,11053922,-795,0,1666016735,13067.747842999997,168.99083736000466,54485.58749520001 2022-10-17,14:25:37.000,290,11053913,-795,0,1666016736,13067.680479900002,168.92739519000315,54485.39884296001 2022-10-17,14:25:38.000,290,11053893,-795,0,1666016737,13067.606380489997,168.81460910999886,54485.24512632 2022-10-17,14:25:39.000,290,11053911,-795,0,1666016738,13067.633325729992,168.73001954999927,54485.53858536001 2022-10-17,14:25:40.000,290,11053892,-795,0,1666016739,13067.592907869992,168.57493868999882,54485.53159824 2022-10-17,14:25:41.000,290,11053909,-795,0,1666016740,13067.667007279997,168.4973982599986,54485.5525596 2022-10-17,14:25:42.000,290,11053925,-795,0,1666016741,13067.693952519992,168.44100522000372,54485.55954672 2022-10-17,14:25:43.000,290,11053915,-795,0,1666016742,13067.660270970002,168.44100522000372,54485.4826884 2022-10-17,14:25:44.000,290,11053926,-795,0,1666016743,13067.727634069997,168.3634647900035,54485.594482320004 2022-10-17,14:25:45.000,290,11053911,-795,0,1666016744,13067.774788239993,168.33526826999878,54485.69928912 2022-10-17,14:25:46.000,290,11053913,-795,0,1666016745,13067.875832889993,168.2788752300039,54485.762173200004 2022-10-17,14:25:47.000,290,11053939,-795,0,1666016746,13067.943195989988,168.22953132000112,54485.72025048 2022-10-17,14:25:48.000,290,11053915,-795,0,1666016747,13067.970141229998,168.15904002000025,54485.76916032 2022-10-17,14:25:49.000,290,11053899,-795,0,1666016748,13068.12507635999,168.15904002000025,54485.92287696001 2022-10-17,14:25:50.000,290,11053957,-795,0,1666016749,13068.18570314999,168.1308435000028,54485.84601864 2022-10-17,14:25:51.000,290,11053897,-795,0,1666016750,13068.22612100999,168.12379437000345,54485.90191560001 2022-10-17,14:25:52.000,290,11053938,-795,0,1666016751,13068.36758351999,168.14494176000153,54485.95781256 2022-10-17,14:25:53.000,290,11053930,-795,0,1666016752,13068.44841923999,168.1167452400041,54485.89492848 2022-10-17,14:25:54.000,290,11053912,-795,0,1666016753,13068.51578234,168.1167452400041,54485.950825440006 2022-10-17,14:25:55.000,290,11053933,-795,0,1666016754,13068.5562002,168.09559784999874,54486.048645120005 2022-10-17,14:25:56.000,290,11053907,-795,0,1666016755,13068.684190089996,168.05330307000258,54486.16043904001 2022-10-17,14:25:57.000,290,11053908,-795,0,1666016756,13068.650508539991,168.08854871999938,54486.19537464 2022-10-17,14:25:58.000,290,11053898,-795,0,1666016757,13068.711135329992,168.06035220000194,54486.25825872001 2022-10-17,14:25:59.000,290,11053905,-795,0,1666016758,13068.610090679991,168.08854871999938,54486.17441328 2022-10-17,14:26:00.000,290,11053888,-795,0,1666016759,13068.589881749991,168.08149959000002,54486.24428448 2022-10-17,14:26:01.000,290,11053934,-795,0,1666016760,13068.610090679991,168.12379437000345,54486.41197536 2022-10-17,14:26:02.000,290,11053939,-795,0,1666016761,13068.569672819991,168.08149959000002,54486.432936720004 2022-10-17,14:26:03.000,290,11053909,-795,0,1666016762,13068.49557341,168.08149959000002,54486.453898080006 2022-10-17,14:26:04.000,290,11053903,-795,0,1666016763,13068.401265069995,168.04625394000323,54486.54473064001 2022-10-17,14:26:05.000,290,11053894,-795,0,1666016764,13068.381056139995,168.08854871999938,54486.67748592 2022-10-17,14:26:06.000,290,11053888,-795,0,1666016765,13068.31369304,168.08149959000002,54486.649537440004 2022-10-17,14:26:07.000,290,11053907,-795,0,1666016766,13068.178966839994,168.0039591599998,54486.649537440004 2022-10-17,14:26:08.000,290,11053937,-795,0,1666016767,13068.030768019999,167.98281177000172,54486.57267912001 2022-10-17,14:26:09.000,290,11053960,-795,0,1666016768,13067.943195989988,167.9193696000002,54486.649537440004 2022-10-17,14:26:10.000,290,11053892,-795,0,1666016769,13067.896041819993,167.8841239500034,54486.69844728 2022-10-17,14:26:11.000,290,11053928,-795,0,1666016770,13067.794997169993,167.86297655999806,54486.74735712 2022-10-17,14:26:12.000,290,11053910,-795,0,1666016771,13067.673743589992,167.81363265000255,54486.81024120001 2022-10-17,14:26:13.000,290,11053911,-795,0,1666016772,13067.545753699997,167.72904309000296,54486.60761472 2022-10-17,14:26:14.000,290,11053903,-795,0,1666016773,13067.464917979996,167.65150266000273,54486.79626696 2022-10-17,14:26:15.000,290,11053910,-795,0,1666016774,13067.39755488,167.61625700999866,54486.73338288 2022-10-17,14:26:16.000,290,11053921,-795,0,1666016775,13067.262828679995,167.5598639700038,54486.78229272001 2022-10-17,14:26:17.000,290,11053920,-795,0,1666016776,13067.17525665,167.50347093000164,54486.64255032001 2022-10-17,14:26:18.000,290,11053932,-795,0,1666016777,13067.12810247999,167.49642180000228,54486.649537440004 2022-10-17,14:26:19.000,290,11053897,-795,0,1666016778,13067.14831140999,167.4611761499982,54486.76133136001 2022-10-17,14:26:20.000,290,11053897,-795,0,1666016779,13067.17525665,167.4118322400027,54486.789279840006 2022-10-17,14:26:21.000,290,11053897,-795,0,1666016780,13067.16852033999,167.40478311000334,54486.719408640005 2022-10-17,14:26:22.000,290,11053863,-795,0,1666016781,13067.19546558,167.35543920000055,54486.6355632 2022-10-17,14:26:23.000,290,11053915,-795,0,1666016782,13067.12810247999,167.36953745999926,54486.52376928001 2022-10-17,14:26:24.000,290,11053905,-795,0,1666016783,13067.15504772,167.39068485000462,54486.502807920006 2022-10-17,14:26:25.000,290,11053904,-795,0,1666016784,13067.25609237,167.3624883299999,54486.621588960006 2022-10-17,14:26:26.000,290,11053871,-795,0,1666016785,13067.343664399996,167.39068485000462,54486.66351168001 2022-10-17,14:26:27.000,290,11053916,-795,0,1666016786,13067.370609639991,167.36953745999926,54486.62857608 2022-10-17,14:26:28.000,290,11053901,-795,0,1666016787,13067.424500119996,167.3131444200044,54486.59364048001 2022-10-17,14:26:29.000,290,11053903,-795,0,1666016788,13067.491863219992,167.27789877000032,54486.69844728 2022-10-17,14:26:30.000,290,11053840,-795,0,1666016789,13067.613116799992,167.24265312000352,54486.76133136001 2022-10-17,14:26:31.000,290,11053970,-795,0,1666016790,13067.579435250002,167.17216182000266,54486.74735712 2022-10-17,14:26:32.000,290,11053930,-795,0,1666016791,13067.586171559997,167.14396529999794,54486.76133136001 2022-10-17,14:26:33.000,290,11053951,-795,0,1666016792,13067.532281079992,167.03822835000028,54486.73338288 2022-10-17,14:26:34.000,290,11053946,-795,0,1666016793,13067.485126909996,166.98183530999813,54486.69146016001 2022-10-17,14:26:35.000,290,11053934,-795,0,1666016794,13067.512072149992,166.89724574999855,54486.88011240001 2022-10-17,14:26:36.000,290,11053913,-795,0,1666016795,13067.464917979996,166.79150880000088,54486.90107376 2022-10-17,14:26:37.000,290,11053931,-795,0,1666016796,13067.363873329996,166.67872272000386,54486.89408664 2022-10-17,14:26:38.000,290,11053857,-795,0,1666016797,13067.20893819999,166.60118229000363,54486.7054344 2022-10-17,14:26:39.000,290,11053921,-795,0,1666016798,13067.000112589994,166.4954453399987,54486.53774352 2022-10-17,14:26:40.000,290,11053832,-795,0,1666016799,13066.872122699999,166.43905230000382,54486.67748592 2022-10-17,14:26:41.000,290,11053904,-795,0,1666016800,13066.730660189998,166.2980697000021,54486.81024120001 2022-10-17,14:26:42.000,290,11053919,-795,0,1666016801,13066.555516129993,166.19233275000443,54486.7753056 2022-10-17,14:26:43.000,290,11053920,-795,0,1666016802,13066.265854799996,166.07954667000013,54486.649537440004 2022-10-17,14:26:44.000,290,11053906,-795,0,1666016803,13066.00987501999,165.99495711000054,54486.60761472 2022-10-17,14:26:45.000,290,11053919,-795,0,1666016804,13065.7943131,165.9526623300044,54486.49582080001 2022-10-17,14:26:46.000,290,11053873,-795,0,1666016805,13065.679795829994,165.8680727700048,54486.551717760005 2022-10-17,14:26:47.000,290,11053921,-795,0,1666016806,13065.390134499998,165.818728860002,54486.46787232 2022-10-17,14:26:48.000,290,11053884,-795,0,1666016807,13065.154363649992,165.77643407999858,54486.1814004 2022-10-17,14:26:49.000,290,11053861,-795,0,1666016808,13064.985955899996,165.7200410400037,54486.10454208 2022-10-17,14:26:50.000,290,11053906,-795,0,1666016809,13064.79060290999,165.7552866900005,54486.048645120005 2022-10-17,14:26:51.000,290,11053930,-795,0,1666016810,13064.68955825999,165.72709017000307,54486.09056784001 2022-10-17,14:26:52.000,290,11053928,-795,0,1666016811,13064.521150509994,165.74118843000178,54485.92287696001 2022-10-17,14:26:53.000,290,11053923,-795,0,1666016812,13064.332533829998,165.7200410400037,54485.79012168 2022-10-17,14:26:54.000,290,11053850,-795,0,1666016813,13064.238225489993,165.74118843000178,54485.84601864 2022-10-17,14:26:55.000,290,11053945,-795,0,1666016814,13064.110235599997,165.74823756000114,54485.69928912 2022-10-17,14:26:56.000,290,11053929,-795,0,1666016815,13063.975509399992,165.82577799000137,54485.56653384001 2022-10-17,14:26:57.000,290,11053886,-795,0,1666016816,13063.935091539992,165.79053234000457,54485.46172704 2022-10-17,14:26:58.000,290,11053913,-795,0,1666016817,13063.874464749992,165.83282712000073,54485.328971760006 2022-10-17,14:26:59.000,290,11053922,-795,0,1666016818,13063.820574270001,165.87512190000416,54485.40583008 2022-10-17,14:27:00.000,290,11053897,-795,0,1666016819,13063.793629029991,165.91036755000096,54485.32198464001 2022-10-17,14:27:01.000,290,11053946,-795,0,1666016820,13063.793629029991,165.89626929000224,54485.26608768 2022-10-17,14:27:02.000,290,11053854,-795,0,1666016821,13063.773420099991,165.91741668000031,54485.21717784 2022-10-17,14:27:03.000,290,11053909,-795,0,1666016822,13063.706056999996,165.91741668000031,54485.01455136001 2022-10-17,14:27:04.000,290,11053827,-795,0,1666016823,13063.712793309991,165.95971146000375,54485.03551272001 2022-10-17,14:27:05.000,290,11053932,-795,0,1666016824,13063.793629029991,165.94561319999775,54484.972628640004 2022-10-17,14:27:06.000,290,11053939,-795,0,1666016825,13063.820574270001,165.95971146000375,54485.0285256 2022-10-17,14:27:07.000,290,11053963,-795,0,1666016826,13063.860992130001,165.9526623300044,54484.98660288001 2022-10-17,14:27:08.000,290,11053872,-795,0,1666016827,13063.901409990001,165.98790798000118,54484.89577032001 2022-10-17,14:27:09.000,290,11053942,-795,0,1666016828,13063.908146299997,165.9526623300044,54484.804937760004 2022-10-17,14:27:10.000,290,11053901,-795,0,1666016829,13063.988982019997,165.9526623300044,54484.81192488 2022-10-17,14:27:11.000,290,11053957,-795,0,1666016830,13064.056345119992,166.00905536999926,54484.83987336 2022-10-17,14:27:12.000,290,11053913,-795,0,1666016831,13064.130444529997,165.97380972000246,54484.81192488 2022-10-17,14:27:13.000,290,11053875,-795,0,1666016832,13064.197807629993,165.99495711000054,54484.70013096001 2022-10-17,14:27:14.000,290,11053967,-795,0,1666016833,13064.218016559993,165.97380972000246,54484.644234 2022-10-17,14:27:15.000,290,11053898,-795,0,1666016834,13064.359479069994,165.9526623300044,54484.74205368 2022-10-17,14:27:16.000,290,11053927,-795,0,1666016835,13064.447051099989,165.98790798000118,54484.74205368 2022-10-17,14:27:17.000,290,11053920,-795,0,1666016836,13064.500941579994,166.00905536999926,54484.72109232 2022-10-17,14:27:18.000,290,11053847,-795,0,1666016837,13064.534623129999,166.0513501500027,54484.39269768001 2022-10-17,14:27:19.000,290,11053893,-795,0,1666016838,13064.60872253999,166.0654484100014,54484.51846584 2022-10-17,14:27:20.000,290,11053916,-795,0,1666016839,13064.723239809995,166.09364492999885,54484.47654312 2022-10-17,14:27:21.000,290,11053894,-795,0,1666016840,13064.70976718999,166.1006940599982,54484.52545296 2022-10-17,14:27:22.000,290,11053941,-795,0,1666016841,13064.79733922,166.15708710000035,54484.539427200005 2022-10-17,14:27:23.000,290,11053942,-795,0,1666016842,13064.77039397999,166.13593971000228,54484.46256888001 2022-10-17,14:27:24.000,290,11053921,-795,0,1666016843,13064.804075529995,166.1147923200042,54484.420646160004 2022-10-17,14:27:25.000,290,11053936,-795,0,1666016844,13064.81081183999,166.17118535999907,54484.51846584 2022-10-17,14:27:26.000,290,11053901,-795,0,1666016845,13064.83102076999,166.14298884000164,54484.51147872001 2022-10-17,14:27:27.000,290,11053933,-795,0,1666016846,13064.81081183999,166.1852836199978,54484.420646160004 2022-10-17,14:27:28.000,290,11053940,-795,0,1666016847,13064.703030879995,166.17823448999843,54484.28789088 2022-10-17,14:27:29.000,290,11053947,-795,0,1666016848,13064.65587671,166.17823448999843,54484.273916640006 2022-10-17,14:27:30.000,290,11053956,-795,0,1666016849,13064.561568369994,166.17118535999907,54484.18308408 2022-10-17,14:27:31.000,290,11053896,-795,0,1666016850,13064.642404089995,166.17118535999907,54484.36474920001 2022-10-17,14:27:32.000,290,11053891,-795,0,1666016851,13064.581777299994,166.15708710000035,54484.35077496 2022-10-17,14:27:33.000,290,11053950,-795,0,1666016852,13064.406633239989,166.150037970001,54484.23898104 2022-10-17,14:27:34.000,290,11053903,-795,0,1666016853,13064.366215379989,166.10774319000484,54484.28090376 2022-10-17,14:27:35.000,290,11053915,-795,0,1666016854,13064.265170729988,166.12889058000292,54484.24596816001 2022-10-17,14:27:36.000,290,11053887,-795,0,1666016855,13064.164126080002,166.150037970001,54484.24596816001 2022-10-17,14:27:37.000,290,11053951,-795,0,1666016856,13063.975509399992,166.17823448999843,54484.106225760006 2022-10-17,14:27:38.000,290,11053917,-795,0,1666016857,13063.867728439996,166.19233275000443,54484.106225760006 2022-10-17,14:27:39.000,290,11053908,-795,0,1666016858,13063.854255819992,166.28397144000337,54484.14814848001 2022-10-17,14:27:40.000,290,11053917,-795,0,1666016859,13063.65216651999,166.28397144000337,54483.99443184 2022-10-17,14:27:41.000,290,11053965,-795,0,1666016860,13063.61174865999,166.3967575200004,54484.204045440005 2022-10-17,14:27:42.000,290,11053873,-795,0,1666016861,13063.49049507999,166.41790490999847,54484.106225760006 2022-10-17,14:27:43.000,290,11053962,-795,0,1666016862,13063.342296259994,166.4954453399987,54484.050328799996 2022-10-17,14:27:44.000,290,11053856,-795,0,1666016863,13063.24798791999,166.58708402999764,54483.98045760001 2022-10-17,14:27:45.000,290,11053941,-795,0,1666016864,13063.140206959994,166.62937881000107,54483.868663680005 2022-10-17,14:27:46.000,290,11053947,-795,0,1666016865,13063.153679579998,166.72101750000002,54483.945522 2022-10-17,14:27:47.000,290,11053931,-795,0,1666016866,13063.072843859998,166.8056070599996,54483.95949624001 2022-10-17,14:27:48.000,290,11053884,-795,0,1666016867,13062.951590279998,166.84085271000367,54483.88962504001 2022-10-17,14:27:49.000,290,11053881,-795,0,1666016868,13062.870754559997,166.93249140000262,54483.78481824 2022-10-17,14:27:50.000,290,11053852,-795,0,1666016869,13062.857281939992,167.00298270000349,54483.79879248 2022-10-17,14:27:51.000,290,11053942,-795,0,1666016870,13062.810127769997,167.05937573999836,54483.79879248 2022-10-17,14:27:52.000,290,11053921,-795,0,1666016871,13062.762973600002,167.14396529999794,54483.714947039996 2022-10-17,14:27:53.000,290,11053885,-795,0,1666016872,13062.682137880001,167.18626008000138,54483.61014024 2022-10-17,14:27:54.000,290,11053893,-795,0,1666016873,13062.668665259996,167.23560399000417,54483.533281920005 2022-10-17,14:27:55.000,290,11053902,-795,0,1666016874,13062.749500979997,167.28494789999968,54483.72193416001 2022-10-17,14:27:56.000,290,11053935,-795,0,1666016875,13062.749500979997,167.29199702999904,54483.64507584001 2022-10-17,14:27:57.000,290,11053924,-795,0,1666016876,13062.789918839997,167.28494789999968,54483.700972800005 2022-10-17,14:27:58.000,290,11053878,-795,0,1666016877,13062.769709909997,167.2990461599984,54483.42847512001 2022-10-17,14:27:59.000,290,11053906,-795,0,1666016878,13062.783182530002,167.2990461599984,54483.44943648 2022-10-17,14:28:00.000,290,11053904,-795,0,1666016879,13062.789918839997,167.3272426800031,54483.61014024 2022-10-17,14:28:01.000,290,11053937,-795,0,1666016880,13062.823600390002,167.3272426800031,54483.547256159996 2022-10-17,14:28:02.000,290,11053941,-795,0,1666016881,13062.830336699997,167.3483900700012,54483.62411448001 2022-10-17,14:28:03.000,290,11053871,-795,0,1666016882,13062.870754559997,167.33429181000247,54483.51232056 2022-10-17,14:28:04.000,290,11053932,-795,0,1666016883,13062.837073009992,167.29199702999904,54483.51930768 2022-10-17,14:28:05.000,290,11053931,-795,0,1666016884,13062.958326589993,167.27789877000032,54483.63808872 2022-10-17,14:28:06.000,290,11053861,-795,0,1666016885,13062.931381349998,167.2638005100016,54483.55424328001 2022-10-17,14:28:07.000,290,11053932,-795,0,1666016886,13062.931381349998,167.22150572999817,54483.547256159996 2022-10-17,14:28:08.000,290,11053901,-795,0,1666016887,13062.890963489997,167.19330921000073,54483.40751376001 2022-10-17,14:28:09.000,290,11053916,-795,0,1666016888,13062.904436110002,167.17216182000266,54483.44244936 2022-10-17,14:28:10.000,290,11053911,-795,0,1666016889,13062.904436110002,167.13691616999859,54483.40052664 2022-10-17,14:28:11.000,290,11053900,-795,0,1666016890,13062.931381349998,167.06642486999772,54483.4913592 2022-10-17,14:28:12.000,290,11053930,-795,0,1666016891,13062.890963489997,167.05937573999836,54483.37257816 2022-10-17,14:28:13.000,290,11053919,-795,0,1666016892,13062.897699799993,167.01003183000284,54483.33065544 2022-10-17,14:28:14.000,290,11053881,-795,0,1666016893,13062.884227180002,166.98888444000477,54483.421488 2022-10-17,14:28:15.000,290,11053903,-795,0,1666016894,13062.931381349998,166.9183931400039,54483.42847512001 2022-10-17,14:28:16.000,290,11053940,-795,0,1666016895,13062.978535519993,166.8690492300011,54483.39353952 2022-10-17,14:28:17.000,290,11053915,-795,0,1666016896,13062.978535519993,166.81970531999832,54483.26078424001 2022-10-17,14:28:18.000,290,11053899,-795,0,1666016897,13062.978535519993,166.79855793000024,54483.246810000004 2022-10-17,14:28:19.000,290,11053887,-795,0,1666016898,13063.167152199989,166.77741054000217,54483.365591040005 2022-10-17,14:28:20.000,290,11053930,-795,0,1666016899,13063.26819684999,166.7703614100028,54483.42847512001 2022-10-17,14:28:21.000,290,11053907,-795,0,1666016900,13063.34903256999,166.7069192400013,54483.37257816 2022-10-17,14:28:22.000,290,11053886,-795,0,1666016901,13063.362505189994,166.76331228000345,54483.3516168 2022-10-17,14:28:23.000,290,11053915,-795,0,1666016902,13063.37597781,166.74921402000473,54483.16296456 2022-10-17,14:28:24.000,290,11053950,-795,0,1666016903,13063.41639567,166.7703614100028,54483.246810000004 2022-10-17,14:28:25.000,290,11053893,-795,0,1666016904,13063.49723139,166.7703614100028,54483.33764256001 2022-10-17,14:28:26.000,290,11053930,-795,0,1666016905,13063.503967699995,166.79150880000088,54483.25379712 2022-10-17,14:28:27.000,290,11053871,-795,0,1666016906,13063.59827604,166.76331228000345,54483.19091304001 2022-10-17,14:28:28.000,290,11053927,-795,0,1666016907,13063.665639139996,166.7562631500041,54483.379565279996 2022-10-17,14:28:29.000,290,11053924,-795,0,1666016908,13063.766683789996,166.74921402000473,54483.379565279996 2022-10-17,14:28:30.000,290,11053861,-795,0,1666016909,13063.766683789996,166.7069192400013,54483.46341072 2022-10-17,14:28:31.000,290,11053961,-795,0,1666016910,13063.75994748,166.72101750000002,54483.29571984 2022-10-17,14:28:32.000,290,11053887,-795,0,1666016911,13063.766683789996,166.65052619999915,54483.42847512001 2022-10-17,14:28:33.000,290,11053901,-795,0,1666016912,13063.786892719996,166.58003489999828,54483.2817456 2022-10-17,14:28:34.000,290,11053909,-795,0,1666016913,13063.793629029991,166.48839620999934,54483.35860392001 2022-10-17,14:28:35.000,290,11053924,-795,0,1666016914,13063.914882609992,166.32626621999952,54483.44244936 2022-10-17,14:28:36.000,290,11053927,-795,0,1666016915,13063.921618920001,166.23462753000058,54483.46341072 2022-10-17,14:28:37.000,290,11053953,-795,0,1666016916,13063.955300469992,166.12889058000292,54483.45642360001 2022-10-17,14:28:38.000,290,11053942,-795,0,1666016917,13063.928355229997,166.0513501500027,54483.28873272001 2022-10-17,14:28:39.000,290,11053918,-795,0,1666016918,13063.968773089997,165.91036755000096,54483.33065544 2022-10-17,14:28:40.000,290,11053933,-795,0,1666016919,13064.096762979992,165.84692537999945,54483.39353952 2022-10-17,14:28:41.000,290,11053918,-795,0,1666016920,13064.090026669997,165.7200410400037,54483.1769388 2022-10-17,14:28:42.000,290,11053937,-795,0,1666016921,13064.231489179998,165.66364800000156,54483.39353952 2022-10-17,14:28:43.000,290,11053936,-795,0,1666016922,13064.359479069994,165.57905844000197,54483.39353952 2022-10-17,14:28:44.000,290,11053923,-795,0,1666016923,13064.447051099989,165.46627235999767,54483.3516168 2022-10-17,14:28:45.000,290,11053961,-795,0,1666016924,13064.622195159995,165.3816827999981,54483.46341072 2022-10-17,14:28:46.000,290,11053957,-795,0,1666016925,13064.69629457,165.33938802000193,54483.51232056 2022-10-17,14:28:47.000,290,11053966,-795,0,1666016926,13064.87143862999,165.29004410999914,54483.44943648 2022-10-17,14:28:48.000,290,11053914,-795,0,1666016927,13064.925329109996,165.247749330003,54483.45642360001 2022-10-17,14:28:49.000,290,11053935,-795,0,1666016928,13065.100473170001,165.25479846000235,54483.40751376001 2022-10-17,14:28:50.000,290,11053945,-795,0,1666016929,13065.289089849997,165.2266019400049,54483.6311016 2022-10-17,14:28:51.000,290,11053899,-795,0,1666016930,13065.450761289998,165.1984054200002,54483.57520464001 2022-10-17,14:28:52.000,290,11053942,-795,0,1666016931,13065.545069629989,165.21250367999892,54483.59616600001 2022-10-17,14:28:53.000,290,11053915,-795,0,1666016932,13065.612432729999,165.21250367999892,54483.51930768 2022-10-17,14:28:54.000,290,11053921,-795,0,1666016933,13065.700004759994,165.29004410999914,54483.58917888 2022-10-17,14:28:55.000,290,11053936,-795,0,1666016934,13065.801049409994,165.32528976000322,54483.70795992 2022-10-17,14:28:56.000,290,11053871,-795,0,1666016935,13065.80778571999,165.4098793200028,54483.70795992 2022-10-17,14:28:57.000,290,11053943,-795,0,1666016936,13065.861676199995,165.48037062000367,54483.70795992 2022-10-17,14:28:58.000,290,11053961,-795,0,1666016937,13065.84820357999,165.57905844000197,54483.76385688001 2022-10-17,14:28:59.000,290,11053937,-795,0,1666016938,13065.96945715999,165.68479538999964,54483.91058640001 2022-10-17,14:29:00.000,290,11053915,-795,0,1666016939,13065.97619347,165.76938494999922,54484.00840608001 2022-10-17,14:29:01.000,290,11053932,-795,0,1666016940,13065.96945715999,165.93151493999903,54484.09225152 2022-10-17,14:29:02.000,290,11053937,-795,0,1666016941,13065.962720849995,166.07249754000077,54484.155135600005 2022-10-17,14:29:03.000,290,11053883,-795,0,1666016942,13065.922302989995,166.10774319000484,54484.07827728001 2022-10-17,14:29:04.000,290,11053919,-795,0,1666016943,13065.91556668,166.22052927000186,54484.218019679996 2022-10-17,14:29:05.000,290,11053905,-795,0,1666016944,13065.881885129995,166.3615118700036,54484.19705832001 2022-10-17,14:29:06.000,290,11053914,-795,0,1666016945,13065.942511919995,166.50249446999806,54484.45558176 2022-10-17,14:29:07.000,290,11053927,-795,0,1666016946,13065.922302989995,166.60118229000363,54484.5743628 2022-10-17,14:29:08.000,290,11053941,-795,0,1666016947,13065.861676199995,166.6716735900045,54484.60231128001 2022-10-17,14:29:09.000,290,11053944,-795,0,1666016948,13065.82799464999,166.78445967000152,54484.56737568 2022-10-17,14:29:10.000,290,11053922,-795,0,1666016949,13065.861676199995,166.84790184000303,54484.804937760004 2022-10-17,14:29:11.000,290,11053934,-795,0,1666016950,13065.881885129995,166.8901966199992,54484.90974456 2022-10-17,14:29:12.000,290,11053914,-795,0,1666016951,13065.85493989,166.94658966000134,54485.0285256 2022-10-17,14:29:13.000,290,11053934,-795,0,1666016952,13065.801049409994,166.96068792000005,54484.96564152001 2022-10-17,14:29:14.000,290,11053941,-795,0,1666016953,13065.78757678999,166.97478617999877,54485.01455136001 2022-10-17,14:29:15.000,290,11053871,-795,0,1666016954,13065.86841250999,166.98183530999813,54485.18224224001 2022-10-17,14:29:16.000,290,11053914,-795,0,1666016955,13065.861676199995,166.98183530999813,54485.280061920006 2022-10-17,14:29:17.000,290,11053922,-795,0,1666016956,13065.922302989995,166.98183530999813,54485.33595888 2022-10-17,14:29:18.000,290,11053906,-795,0,1666016957,13065.96945715999,166.96068792000005,54485.18922936 2022-10-17,14:29:19.000,290,11053940,-795,0,1666016958,13065.95598454,166.9536387900007,54485.32198464001 2022-10-17,14:29:20.000,290,11053956,-795,0,1666016959,13066.03682026,166.97478617999877,54485.29403616 2022-10-17,14:29:21.000,290,11053931,-795,0,1666016960,13066.144601219996,166.97478617999877,54485.4826884 2022-10-17,14:29:22.000,290,11053933,-795,0,1666016961,13066.259118490001,166.96068792000005,54485.51762400001 2022-10-17,14:29:23.000,290,11053938,-795,0,1666016962,13066.292800039992,166.93954053000198,54485.45473992 2022-10-17,14:29:24.000,290,11053921,-795,0,1666016963,13066.393844689992,166.92544227000326,54485.48967552001 2022-10-17,14:29:25.000,290,11053956,-795,0,1666016964,13066.595933989993,166.9677370499994,54485.63640504001 2022-10-17,14:29:26.000,290,11053907,-795,0,1666016965,13066.676769709993,166.9677370499994,54485.58050808 2022-10-17,14:29:27.000,290,11053898,-795,0,1666016966,13066.824968529989,167.0170809600022,54485.56653384001 2022-10-17,14:29:28.000,290,11053929,-795,0,1666016967,13066.858650079994,167.06642486999772,54485.51063688 2022-10-17,14:29:29.000,290,11053949,-795,0,1666016968,13066.932749489999,167.1157687800005,54485.48967552001 2022-10-17,14:29:30.000,290,11053929,-795,0,1666016969,13066.952958419999,167.15806356000394,54485.60845656001 2022-10-17,14:29:31.000,290,11053910,-795,0,1666016970,13067.08768461999,167.14396529999794,54485.692302 2022-10-17,14:29:32.000,290,11053913,-795,0,1666016971,13067.161784029995,167.05937573999836,54485.65736640001 2022-10-17,14:29:33.000,290,11053919,-795,0,1666016972,13067.242619749995,167.05937573999836,54485.69928912 2022-10-17,14:29:34.000,290,11053909,-795,0,1666016973,13067.431236429991,167.10871965000115,54485.75518608001 2022-10-17,14:29:35.000,290,11053972,-795,0,1666016974,13067.464917979996,167.18626008000138,54485.950825440006 2022-10-17,14:29:36.000,290,11053949,-795,0,1666016975,13067.565962629997,167.24970225000288,54485.90890272 2022-10-17,14:29:37.000,290,11053950,-795,0,1666016976,13067.525544769996,167.2638005100016,54485.92287696001 2022-10-17,14:29:38.000,290,11053936,-795,0,1666016977,13067.505335839996,167.28494789999968,54486.02069664001 2022-10-17,14:29:39.000,290,11053924,-795,0,1666016978,13067.586171559997,167.33429181000247,54486.20934888001 2022-10-17,14:29:40.000,290,11053926,-795,0,1666016979,13067.559226320001,167.30609528999776,54486.25825872001 2022-10-17,14:29:41.000,290,11053928,-795,0,1666016980,13067.532281079992,167.32019355000375,54486.19537464 2022-10-17,14:29:42.000,290,11053919,-795,0,1666016981,13067.444709049996,167.37658658999862,54486.19537464 2022-10-17,14:29:43.000,290,11053875,-795,0,1666016982,13067.363873329996,167.3483900700012,54486.20934888001 2022-10-17,14:29:44.000,290,11053913,-795,0,1666016983,13067.390818569991,167.28494789999968,54486.314155680004 2022-10-17,14:29:45.000,290,11053926,-795,0,1666016984,13067.303246539996,167.27084964000096,54486.42594960001 2022-10-17,14:29:46.000,290,11053960,-795,0,1666016985,13067.24935605999,167.24265312000352,54486.51678216 2022-10-17,14:29:47.000,290,11053955,-795,0,1666016986,13067.13483879,167.17216182000266,54486.47485944001 2022-10-17,14:29:48.000,290,11053930,-795,0,1666016987,13067.04726675999,167.08757226000307,54486.51678216 2022-10-17,14:29:49.000,290,11053906,-795,0,1666016988,13067.020321519994,167.00298270000349,54486.7054344 2022-10-17,14:29:50.000,290,11053891,-795,0,1666016989,13066.96643103999,166.91134401000454,54486.72639576 2022-10-17,14:29:51.000,290,11053898,-795,0,1666016990,13066.92601317999,166.8056070599996,54486.72639576 2022-10-17,14:29:52.000,290,11053913,-795,0,1666016991,13066.865386389989,166.69282098000258,54486.73338288 2022-10-17,14:29:53.000,290,11053943,-795,0,1666016992,13066.737396499993,166.608231420003,54486.59364048001 2022-10-17,14:29:54.000,290,11053934,-795,0,1666016993,13066.690242329998,166.50249446999806,54486.69146016001 2022-10-17,14:29:55.000,290,11053932,-795,0,1666016994,13066.750869119998,166.3967575200004,54486.85915104001 2022-10-17,14:29:56.000,290,11053920,-795,0,1666016995,13066.750869119998,166.2980697000021,54486.85915104001 2022-10-17,14:29:57.000,290,11053890,-795,0,1666016996,13066.723923879988,166.22757840000122,54486.887099520005 2022-10-17,14:29:58.000,290,11053886,-795,0,1666016997,13066.703714949988,166.12889058000292,54486.69146016001 2022-10-17,14:29:59.000,290,11053874,-795,0,1666016998,13066.703714949988,166.04430102000333,54486.68447304 2022-10-17,14:30:00.000,290,11053904,-795,0,1666016999,13066.750869119998,165.98085885000182,54486.75434424 2022-10-17,14:30:01.000,290,11053920,-795,0,1666017000,13066.791286979998,165.9033184200016,54486.76133136001 2022-10-17,14:30:02.000,290,11053926,-795,0,1666017001,13066.764341739989,165.8680727700048,54486.68447304 2022-10-17,14:30:03.000,290,11053933,-795,0,1666017002,13066.811495909998,165.83282712000073,54486.75434424 2022-10-17,14:30:04.000,290,11053933,-795,0,1666017003,13066.885595319989,165.74823756000114,54486.78229272001 2022-10-17,14:30:05.000,290,11053913,-795,0,1666017004,13066.959694729994,165.7059427799977,54486.76133136001 2022-10-17,14:30:06.000,290,11053859,-795,0,1666017005,13067.000112589994,165.67774626000028,54486.78229272001 2022-10-17,14:30:07.000,290,11053931,-795,0,1666017006,13066.97316735,165.67069713000092,54486.73338288 2022-10-17,14:30:08.000,290,11053921,-795,0,1666017007,13067.080948309995,165.62840235000476,54486.78229272001 2022-10-17,14:30:09.000,290,11053886,-795,0,1666017008,13067.10789354999,165.5931567000007,54486.7753056 2022-10-17,14:30:10.000,290,11053933,-795,0,1666017009,13067.12810247999,165.62135321999813,54486.83120256001 2022-10-17,14:30:11.000,290,11053928,-795,0,1666017010,13067.222410819995,165.6072549599994,54486.96395784 2022-10-17,14:30:12.000,290,11053921,-795,0,1666017011,13067.242619749995,165.57905844000197,54486.915048 2022-10-17,14:30:13.000,290,11053946,-795,0,1666017012,13067.24935605999,165.57905844000197,54486.87312528 2022-10-17,14:30:14.000,290,11053854,-795,0,1666017013,13067.31671916,165.5931567000007,54486.88011240001 2022-10-17,14:30:15.000,290,11053947,-795,0,1666017014,13067.323455469996,165.60020583000005,54486.87312528 2022-10-17,14:30:16.000,290,11053957,-795,0,1666017015,13067.39755488,165.64954974000284,54486.90107376 2022-10-17,14:30:17.000,290,11053921,-795,0,1666017016,13067.404291189996,165.67069713000092,54486.8451768 2022-10-17,14:30:18.000,290,11053943,-795,0,1666017017,13067.411027499991,165.6565988700022,54486.87312528 2022-10-17,14:30:19.000,290,11053883,-795,0,1666017018,13067.545753699997,165.67774626000028,54487.02684192001 2022-10-17,14:30:20.000,290,11053924,-795,0,1666017019,13067.599644180002,165.7059427799977,54487.005880560006 2022-10-17,14:30:21.000,290,11053938,-795,0,1666017020,13067.653534659992,165.7200410400037,54487.07575176001 2022-10-17,14:30:22.000,290,11053854,-795,0,1666017021,13067.667007279997,165.7552866900005,54486.99190632 2022-10-17,14:30:23.000,290,11053936,-795,0,1666017022,13067.673743589992,165.78348320999794,54486.94299648 2022-10-17,14:30:24.000,290,11053896,-795,0,1666017023,13067.687216209997,165.79053234000457,54486.96395784 2022-10-17,14:30:25.000,290,11053866,-795,0,1666017024,13067.754579309993,165.79758147000393,54487.02684192001 2022-10-17,14:30:26.000,290,11053913,-795,0,1666017025,13067.821942410003,165.8046306000033,54487.04780328001 2022-10-17,14:30:27.000,290,11053908,-795,0,1666017026,13067.815206099993,165.8398762500001,54487.04780328001 2022-10-17,14:30:28.000,290,11053934,-795,0,1666017027,13067.896041819993,165.77643407999858,54486.99889344001 2022-10-17,14:30:29.000,290,11053929,-795,0,1666017028,13067.997086469994,165.79053234000457,54487.21549416001 2022-10-17,14:30:30.000,290,11053878,-795,0,1666017029,13068.050976949999,165.78348320999794,54487.20850704 2022-10-17,14:30:31.000,290,11053889,-795,0,1666017030,13068.138548979994,165.79053234000457,54487.23645552 2022-10-17,14:30:32.000,290,11053951,-795,0,1666017031,13068.178966839994,165.78348320999794,54487.2294684 2022-10-17,14:30:33.000,290,11053935,-795,0,1666017032,13068.21264839,165.7552866900005,54487.1595972 2022-10-17,14:30:34.000,290,11053923,-795,0,1666017033,13068.340638279995,165.71299191000435,54487.173571440006 2022-10-17,14:30:35.000,290,11053933,-795,0,1666017034,13068.502309719996,165.67774626000028,54487.37619792 2022-10-17,14:30:36.000,290,11053914,-795,0,1666017035,13068.49557341,165.63545148000412,54487.42510776 2022-10-17,14:30:37.000,290,11053906,-795,0,1666017036,13068.583145439996,165.63545148000412,54487.41812064 2022-10-17,14:30:38.000,290,11053922,-795,0,1666017037,13068.650508539991,165.5438127899979,54487.42510776 2022-10-17,14:30:39.000,290,11053887,-795,0,1666017038,13068.670717469991,165.5579110500039,54487.37619792 2022-10-17,14:30:40.000,290,11053899,-795,0,1666017039,13068.731344259992,165.51561627000046,54487.41812064 2022-10-17,14:30:41.000,290,11053884,-795,0,1666017040,13068.872806769992,165.51561627000046,54487.59279864 2022-10-17,14:30:42.000,290,11053913,-795,0,1666017041,13068.926697249997,165.5931567000007,54487.45305624001 2022-10-17,14:30:43.000,290,11053946,-795,0,1666017042,13068.906488319997,165.5720093100026,54487.41113352001 2022-10-17,14:30:44.000,290,11053926,-795,0,1666017043,13069.021005590002,165.64250061000348,54487.52991456001 2022-10-17,14:30:45.000,290,11053932,-795,0,1666017044,13069.155731789993,165.62840235000476,54487.76747664001 2022-10-17,14:30:46.000,290,11053866,-795,0,1666017045,13069.169204409998,165.64954974000284,54487.676644080006 2022-10-17,14:30:47.000,290,11053906,-795,0,1666017046,13069.216358579994,165.63545148000412,54487.655682720004 2022-10-17,14:30:48.000,290,11053927,-795,0,1666017047,13069.209622269998,165.72709017000307,54487.59978576001 2022-10-17,14:30:49.000,290,11053908,-795,0,1666017048,13069.270249059999,165.74118843000178,54487.606772880004 2022-10-17,14:30:50.000,290,11053940,-795,0,1666017049,13069.216358579994,165.84692537999945,54487.61376 2022-10-17,14:30:51.000,290,11053920,-795,0,1666017050,13069.250040129999,165.79758147000393,54487.80939936 2022-10-17,14:30:52.000,290,11053903,-795,0,1666017051,13069.243303819989,165.82577799000137,54487.844334960006 2022-10-17,14:30:53.000,290,11053920,-795,0,1666017052,13069.236567509994,165.77643407999858,54487.80939936 2022-10-17,14:30:54.000,290,11053889,-795,0,1666017053,13069.196149649993,165.818728860002,54487.92119328 2022-10-17,14:30:55.000,290,11053944,-795,0,1666017054,13069.148995479998,165.8398762500001,54487.87228344 2022-10-17,14:30:56.000,290,11053944,-795,0,1666017055,13069.135522859993,165.83282712000073,54487.88625768001 2022-10-17,14:30:57.000,290,11053953,-795,0,1666017056,13069.041214520003,165.8539745099988,54487.844334960006 2022-10-17,14:30:58.000,290,11053924,-795,0,1666017057,13068.960378800002,165.8539745099988,54487.88625768001 2022-10-17,14:30:59.000,290,11053905,-795,0,1666017058,13068.987324039997,165.8539745099988,54488.02600008 2022-10-17,14:31:00.000,290,11053943,-795,0,1666017059,13068.832388909992,165.77643407999858,54488.060935680005 2022-10-17,14:31:01.000,290,11053935,-795,0,1666017060,13068.839125220002,165.71299191000435,54488.109845520004 2022-10-17,14:31:02.000,290,11053896,-795,0,1666017061,13068.637035920001,165.74118843000178,54487.97709024 2022-10-17,14:31:03.000,290,11053925,-795,0,1666017062,13068.522518649996,165.68479538999964,54487.93516752001 2022-10-17,14:31:04.000,290,11053908,-795,0,1666017063,13068.401265069995,165.691844519999,54487.95612888001 2022-10-17,14:31:05.000,290,11053895,-795,0,1666017064,13068.31369304,165.61430408999877,54488.03298720001 2022-10-17,14:31:06.000,290,11053935,-795,0,1666017065,13068.172230529999,165.57905844000197,54488.05394856001 2022-10-17,14:31:07.000,290,11053923,-795,0,1666017066,13068.057713259994,165.5085671400011,54488.03298720001 2022-10-17,14:31:08.000,290,11053959,-795,0,1666017067,13067.862360269988,165.41692845000216,54487.95612888001 2022-10-17,14:31:09.000,290,11053872,-795,0,1666017068,13067.768051929997,165.29004410999914,54487.97709024 2022-10-17,14:31:10.000,290,11053940,-795,0,1666017069,13067.640062040002,165.20545454999956,54488.02600008 2022-10-17,14:31:11.000,290,11053921,-795,0,1666017070,13067.498599530001,165.07857021000382,54487.97010312 2022-10-17,14:31:12.000,290,11053926,-795,0,1666017071,13067.33692809,164.98693152000487,54487.991064480004 2022-10-17,14:31:13.000,290,11053961,-795,0,1666017072,13067.222410819995,164.8529980500025,54487.86529632001 2022-10-17,14:31:14.000,290,11053930,-795,0,1666017073,13067.06747568999,164.7543102300042,54487.991064480004 2022-10-17,14:31:15.000,290,11053951,-795,0,1666017074,13066.98663996999,164.63447502000054,54488.08888416 2022-10-17,14:31:16.000,290,11053906,-795,0,1666017075,13066.885595319989,164.5075906800048,54488.0679228 2022-10-17,14:31:17.000,290,11053908,-795,0,1666017076,13066.750869119998,164.3948046000005,54488.0679228 2022-10-17,14:31:18.000,290,11053913,-795,0,1666017077,13066.609406609998,164.23972374000004,54487.9281804 2022-10-17,14:31:19.000,290,11053963,-795,0,1666017078,13066.501625650002,164.14103592000174,54487.91420616001 2022-10-17,14:31:20.000,290,11053949,-795,0,1666017079,13066.380372070002,164.04234810000344,54487.85132208 2022-10-17,14:31:21.000,290,11053897,-795,0,1666017080,13066.292800039992,163.9648076700032,54487.90721904 2022-10-17,14:31:22.000,290,11053929,-795,0,1666017081,13066.191755389991,163.82382507000148,54487.92119328 2022-10-17,14:31:23.000,290,11053935,-795,0,1666017082,13066.083974429996,163.7744811599987,54487.83734784001 2022-10-17,14:31:24.000,290,11053917,-795,0,1666017083,13065.98966608999,163.69694072999846,54487.74651528001 2022-10-17,14:31:25.000,290,11053913,-795,0,1666017084,13065.942511919995,163.63349856000423,54487.823373600004 2022-10-17,14:31:26.000,290,11053894,-795,0,1666017085,13065.82799464999,163.58415465000144,54487.76048952 2022-10-17,14:31:27.000,290,11053943,-795,0,1666017086,13065.76736785999,163.54890900000464,54487.70459256 2022-10-17,14:31:28.000,290,11053928,-795,0,1666017087,13065.639377969994,163.49956509000185,54487.53690168 2022-10-17,14:31:29.000,290,11053957,-795,0,1666017088,13065.538333319993,163.5066142200012,54487.439082000004 2022-10-17,14:31:30.000,290,11053934,-795,0,1666017089,13065.477706529993,163.5066142200012,54487.49497896 2022-10-17,14:31:31.000,290,11053935,-795,0,1666017090,13065.470970219998,163.52071247999993,54487.48100472001 2022-10-17,14:31:32.000,290,11053955,-795,0,1666017091,13065.349716639997,163.53481073999865,54487.4041464 2022-10-17,14:31:33.000,290,11053908,-795,0,1666017092,13065.289089849997,163.57005639000272,54487.25741688 2022-10-17,14:31:34.000,290,11053965,-795,0,1666017093,13065.248671989997,163.56300726000336,54487.21549416001 2022-10-17,14:31:35.000,290,11053897,-795,0,1666017094,13065.194781509992,163.62644943000487,54487.09671312001 2022-10-17,14:31:36.000,290,11053936,-795,0,1666017095,13065.087000549996,163.67579334000038,54487.11767448001 2022-10-17,14:31:37.000,290,11053919,-795,0,1666017096,13064.945538039996,163.7180881200038,54486.81024120001 2022-10-17,14:31:38.000,290,11053925,-795,0,1666017097,13064.932065419991,163.76743202999933,54486.817228320004 2022-10-17,14:31:39.000,290,11053963,-795,0,1666017098,13064.9185928,163.88021811000363,54486.887099520005 2022-10-17,14:31:40.000,290,11053899,-795,0,1666017099,13064.85796601,163.9507094100045,54486.838189680006 2022-10-17,14:31:41.000,290,11053891,-795,0,1666017100,13064.743448739995,164.01415157999872,54486.68447304 2022-10-17,14:31:42.000,290,11053854,-795,0,1666017101,13064.72997611999,164.10579026999767,54486.74735712 2022-10-17,14:31:43.000,290,11053977,-795,0,1666017102,13064.63566778,164.1833306999979,54486.58665336 2022-10-17,14:31:44.000,290,11053882,-795,0,1666017103,13064.561568369994,164.26792026000476,54486.453898080006 2022-10-17,14:31:45.000,290,11053906,-795,0,1666017104,13064.55483206,164.40185372999986,54486.551717760005 2022-10-17,14:31:46.000,290,11053932,-795,0,1666017105,13064.58851360999,164.4934924199988,54486.59364048001 2022-10-17,14:31:47.000,290,11053930,-795,0,1666017106,13064.56830467999,164.56398371999967,54486.44691096001 2022-10-17,14:31:48.000,290,11053927,-795,0,1666017107,13064.534623129999,164.58513110999775,54486.481846560004 2022-10-17,14:31:49.000,290,11053916,-795,0,1666017108,13064.55483206,164.6556224099986,54486.551717760005 2022-10-17,14:31:50.000,290,11053899,-795,0,1666017109,13064.514414199999,164.68381893000333,54486.5307564 2022-10-17,14:31:51.000,290,11053959,-795,0,1666017110,13064.514414199999,164.69086806000269,54486.55870488 2022-10-17,14:31:52.000,290,11053915,-795,0,1666017111,13064.48746895999,164.7402119699982,54486.4608852 2022-10-17,14:31:53.000,290,11053935,-795,0,1666017112,13064.453787409999,164.71201545000076,54486.47485944001 2022-10-17,14:31:54.000,290,11053911,-795,0,1666017113,13064.372951689998,164.68381893000333,54486.481846560004 2022-10-17,14:31:55.000,290,11053888,-795,0,1666017114,13064.46726002999,164.63447502000054,54486.57267912001 2022-10-17,14:31:56.000,290,11053919,-795,0,1666017115,13064.413369549999,164.61332763000246,54486.62857608 2022-10-17,14:31:57.000,290,11053945,-795,0,1666017116,13064.406633239989,164.52168894000351,54486.57966624 2022-10-17,14:31:58.000,290,11053870,-795,0,1666017117,13064.339270139993,164.48644328999944,54486.42594960001 2022-10-17,14:31:59.000,290,11053874,-795,0,1666017118,13064.325797519989,164.38775547000114,54486.44691096001 2022-10-17,14:32:00.000,290,11053922,-795,0,1666017119,13064.332533829998,164.3595589500037,54486.48883368 2022-10-17,14:32:01.000,290,11053939,-795,0,1666017120,13064.312324899998,164.32431329999963,54486.41896248 2022-10-17,14:32:02.000,290,11053953,-795,0,1666017121,13064.285379659988,164.27496939000412,54486.48883368 2022-10-17,14:32:03.000,290,11053937,-795,0,1666017122,13064.231489179998,164.2467728699994,54486.34210416 2022-10-17,14:32:04.000,290,11053931,-795,0,1666017123,13064.204543940003,164.1833306999979,54486.32812992001 2022-10-17,14:32:05.000,290,11053940,-795,0,1666017124,13064.244961799988,164.16923243999918,54486.44691096001 2022-10-17,14:32:06.000,290,11053896,-795,0,1666017125,13064.231489179998,164.19037983000453,54486.384026880005 2022-10-17,14:32:07.000,290,11053916,-795,0,1666017126,13064.191071319998,164.1833306999979,54486.335117040006 2022-10-17,14:32:08.000,290,11053919,-795,0,1666017127,13064.130444529997,164.19037983000453,54486.20236176 2022-10-17,14:32:09.000,290,11053903,-795,0,1666017128,13064.137180839993,164.17628156999854,54486.10454208 2022-10-17,14:32:10.000,290,11053921,-795,0,1666017129,13064.157389769993,164.23267461000069,54486.286207200006 2022-10-17,14:32:11.000,290,11053922,-795,0,1666017130,13064.170862389998,164.22562548000133,54486.29319432 2022-10-17,14:32:12.000,290,11053951,-795,0,1666017131,13064.116971909993,164.26087112999812,54486.27922008001 2022-10-17,14:32:13.000,290,11053918,-795,0,1666017132,13064.123708220002,164.31726417000027,54486.30018144 2022-10-17,14:32:14.000,290,11053880,-795,0,1666017133,13064.002454640002,164.37365721000242,54486.167426160006 2022-10-17,14:32:15.000,290,11053894,-795,0,1666017134,13063.995718329992,164.38775547000114,54486.20934888001 2022-10-17,14:32:16.000,290,11053898,-795,0,1666017135,13063.908146299997,164.50054154999816,54486.18838752001 2022-10-17,14:32:17.000,290,11053852,-795,0,1666017136,13063.887937369997,164.56398371999967,54486.15345192 2022-10-17,14:32:18.000,290,11053869,-795,0,1666017137,13063.712793309991,164.62742589000118,54486.06960648001 2022-10-17,14:32:19.000,290,11053974,-795,0,1666017138,13063.733002239991,164.72611370999948,54486.09056784001 2022-10-17,14:32:20.000,290,11053912,-795,0,1666017139,13063.665639139996,164.8036541399997,54486.25825872001 2022-10-17,14:32:21.000,290,11053955,-795,0,1666017140,13063.625221279995,164.89529282999865,54486.19537464 2022-10-17,14:32:22.000,290,11053884,-795,0,1666017141,13063.51070400999,164.96578412999952,54486.19537464 2022-10-17,14:32:23.000,290,11053883,-795,0,1666017142,13063.36924149999,165.0010297800036,54486.17441328 2022-10-17,14:32:24.000,290,11053893,-795,0,1666017143,13063.227778989989,165.06447194999782,54486.15345192 2022-10-17,14:32:25.000,290,11053930,-795,0,1666017144,13063.234515299999,165.1349632499987,54486.20934888001 2022-10-17,14:32:26.000,290,11053912,-795,0,1666017145,13063.126734339989,165.19135629000084,54486.22332312 2022-10-17,14:32:27.000,290,11053925,-795,0,1666017146,13063.005480759988,165.2618475900017,54486.19537464 2022-10-17,14:32:28.000,290,11053888,-795,0,1666017147,13062.938117659993,165.29004410999914,54486.2512716 2022-10-17,14:32:29.000,290,11053913,-795,0,1666017148,13062.897699799993,165.32528976000322,54486.29319432 2022-10-17,14:32:30.000,290,11053899,-795,0,1666017149,13062.756237289992,165.3464371500013,54486.314155680004 2022-10-17,14:32:31.000,290,11053933,-795,0,1666017150,13062.675401569992,165.42397758000152,54486.265245840004 2022-10-17,14:32:32.000,290,11053953,-795,0,1666017151,13062.574356919991,165.4098793200028,54486.32812992001 2022-10-17,14:32:33.000,290,11053926,-795,0,1666017152,13062.43289440999,165.45217409999896,54486.16043904001 2022-10-17,14:32:34.000,290,11053920,-795,0,1666017153,13062.325113449995,165.48741975000303,54486.2512716 2022-10-17,14:32:35.000,290,11053892,-795,0,1666017154,13062.35205868999,165.56496018000325,54486.39800112 2022-10-17,14:32:36.000,290,11053946,-795,0,1666017155,13062.284695589995,165.53676365999854,54486.481846560004 2022-10-17,14:32:37.000,290,11053909,-795,0,1666017156,13062.21733249,165.58610757000133,54486.432936720004 2022-10-17,14:32:38.000,290,11053907,-795,0,1666017157,13062.028715809989,165.5720093100026,54486.314155680004 2022-10-17,14:32:39.000,290,11053905,-795,0,1666017158,13062.021979499994,165.60020583000005,54486.27223296 2022-10-17,14:32:40.000,290,11053962,-795,0,1666017159,13061.947880089989,165.63545148000412,54486.37005264 2022-10-17,14:32:41.000,290,11053932,-795,0,1666017160,13061.900725919993,165.67774626000028,54486.34210416 2022-10-17,14:32:42.000,290,11053974,-795,0,1666017161,13061.853571749998,165.71299191000435,54486.47485944001 2022-10-17,14:32:43.000,290,11053904,-795,0,1666017162,13061.779472339993,165.72709017000307,54486.35607840001 2022-10-17,14:32:44.000,290,11053946,-795,0,1666017163,13061.651482449997,165.72709017000307,54486.36306552 2022-10-17,14:32:45.000,290,11053689,-795,0,1666017164,13061.563910420002,165.8046306000033,54486.46787232 2022-10-17,14:32:46.000,290,11053879,-795,0,1666017165,13061.510019939997,165.82577799000137,54486.3211428 2022-10-17,14:32:47.000,290,11053910,-795,0,1666017166,13061.449393149996,165.82577799000137,54486.41197536 2022-10-17,14:32:48.000,290,11053939,-795,0,1666017167,13061.32140326,165.8539745099988,54486.30018144 2022-10-17,14:32:49.000,290,11053954,-795,0,1666017168,13061.23383122999,165.9526623300044,54486.29319432 2022-10-17,14:32:50.000,290,11053926,-795,0,1666017169,13061.21362229999,165.9526623300044,54486.40498824001 2022-10-17,14:32:51.000,290,11053952,-795,0,1666017170,13061.13278657999,165.99495711000054,54486.53774352 2022-10-17,14:32:52.000,290,11053905,-795,0,1666017171,13061.0788961,166.03725189000397,54486.43992384 2022-10-17,14:32:53.000,290,11053923,-795,0,1666017172,13060.97111513999,166.12184145000356,54486.35607840001 2022-10-17,14:32:54.000,290,11053915,-795,0,1666017173,13060.91722466,166.17823448999843,54486.43992384 2022-10-17,14:32:55.000,290,11053954,-795,0,1666017174,13060.883543109994,166.26282404999802,54486.43992384 2022-10-17,14:32:56.000,290,11053946,-795,0,1666017175,13060.809443699989,166.29102057000273,54486.41197536 2022-10-17,14:32:57.000,290,11053969,-795,0,1666017176,13060.654508569998,166.40380664999975,54486.17441328 2022-10-17,14:32:58.000,290,11053948,-795,0,1666017177,13060.607354399988,166.43905230000382,54486.23729736001 2022-10-17,14:32:59.000,290,11053916,-795,0,1666017178,13060.600618089993,166.48839620999934,54486.47485944001 2022-10-17,14:33:00.000,290,11053883,-795,0,1666017179,13060.526518680002,166.58708402999764,54486.30018144 2022-10-17,14:33:01.000,290,11053919,-795,0,1666017180,13060.459155579993,166.6716735900045,54486.41197536 2022-10-17,14:33:02.000,290,11053905,-795,0,1666017181,13060.432210339997,166.73511575999873,54486.30716856001 2022-10-17,14:33:03.000,290,11053893,-795,0,1666017182,13060.324429380002,166.81265618999896,54486.15345192 2022-10-17,14:33:04.000,290,11053961,-795,0,1666017183,13060.378319859992,166.88314748999983,54486.12550344 2022-10-17,14:33:05.000,290,11053959,-795,0,1666017184,13060.351374619997,167.03822835000028,54486.15345192 2022-10-17,14:33:06.000,290,11053904,-795,0,1666017185,13060.317693069992,167.08757226000307,54486.23031024 2022-10-17,14:33:07.000,290,11053946,-795,0,1666017186,13060.344638310002,167.2003583400001,54486.146464800004 2022-10-17,14:33:08.000,290,11053923,-755,0,1666017187,13060.317693069992,167.24970225000288,54486.17441328 2022-10-17,14:33:09.000,290,11053912,-795,0,1666017188,13060.277275209992,167.3624883299999,54486.02069664001 2022-10-17,14:33:10.000,290,11053899,-795,0,1666017189,13060.324429380002,167.44002876000013,54486.13249056 2022-10-17,14:33:11.000,290,11053934,-795,0,1666017190,13060.203175800001,167.51756919000036,54486.09056784001 2022-10-17,14:33:12.000,290,11053915,-795,0,1666017191,13060.290747829997,167.6092078799993,54486.146464800004 2022-10-17,14:33:13.000,290,11053883,-795,0,1666017192,13060.230121039996,167.76428873999976,54486.06960648001 2022-10-17,14:33:14.000,290,11053926,-795,0,1666017193,13060.257066279992,167.8559274299987,54486.02069664001 2022-10-17,14:33:15.000,290,11053894,-795,0,1666017194,13060.284011520002,167.95461525000428,54486.04165800001 2022-10-17,14:33:16.000,290,11053953,-795,0,1666017195,13060.351374619997,168.06035220000194,54486.17441328 2022-10-17,14:33:17.000,290,11053911,-795,0,1666017196,13060.358110929992,168.1519908900009,54486.1814004 2022-10-17,14:33:18.000,290,11053934,-795,0,1666017197,13060.378319859992,168.27182610000455,54486.16043904001 2022-10-17,14:33:19.000,290,11053941,-795,0,1666017198,13060.317693069992,168.3775630500022,54486.0067224 2022-10-17,14:33:20.000,290,11053961,-795,0,1666017199,13060.358110929992,168.45510348000244,54486.048645120005 2022-10-17,14:33:21.000,290,11053974,-795,0,1666017200,13060.438946649992,168.59608608000417,54486.146464800004 2022-10-17,14:33:22.000,290,11053914,-795,0,1666017201,13060.472628199997,168.68772477000311,54486.19537464 2022-10-17,14:33:23.000,290,11053911,-795,0,1666017202,13060.506309750002,168.82165823999821,54486.118516320006 2022-10-17,14:33:24.000,290,11053987,-795,0,1666017203,13060.566936540003,168.9203460600038,54486.06261936 2022-10-17,14:33:25.000,290,11053952,-795,0,1666017204,13060.701662739993,169.02608301000146,54486.11152920001 2022-10-17,14:33:26.000,290,11053912,-795,0,1666017205,13060.82965262999,169.06132865999825,54486.12550344 2022-10-17,14:33:27.000,290,11053949,-795,0,1666017206,13060.883543109994,169.13886908999848,54486.16043904001 2022-10-17,14:33:28.000,290,11053938,-795,0,1666017207,13060.923960969994,169.20936038999935,54486.15345192 2022-10-17,14:33:29.000,290,11053941,-795,0,1666017208,13060.97111513999,169.38558863999788,54486.20934888001 2022-10-17,14:33:30.000,290,11053916,-795,0,1666017209,13061.045214549995,169.4772273300041,54486.16043904001 2022-10-17,14:33:31.000,290,11053916,-795,0,1666017210,13061.13952289,169.56181689000368,54486.36306552 2022-10-17,14:33:32.000,290,11053909,-795,0,1666017211,13061.267512779996,169.660504710002,54486.314155680004 2022-10-17,14:33:33.000,290,11053967,-795,0,1666017212,13061.32140326,169.75214340000093,54486.25825872001 2022-10-17,14:33:34.000,290,11053894,-795,0,1666017213,13061.503283630002,169.7591925300003,54486.314155680004 2022-10-17,14:33:35.000,290,11053971,-795,0,1666017214,13061.550437799997,169.85083121999924,54486.30018144 2022-10-17,14:33:36.000,290,11053928,-795,0,1666017215,13061.658218759992,169.92837164999946,54486.314155680004 2022-10-17,14:33:37.000,290,11053897,-795,0,1666017216,13061.759263409993,169.97771556000225,54486.384026880005 2022-10-17,14:33:38.000,290,11053913,-795,0,1666017217,13061.813153889998,170.02705946999777,54486.2512716 2022-10-17,14:33:39.000,290,11053961,-795,0,1666017218,13061.867044369988,170.07640338000056,54486.27223296 2022-10-17,14:33:40.000,290,11053908,-795,0,1666017219,13061.981561639994,170.11164903000463,54486.2512716 2022-10-17,14:33:41.000,290,11053917,-795,0,1666017220,13062.13649677,170.1962385900042,54486.41197536 2022-10-17,14:33:42.000,290,11053911,-795,0,1666017221,13062.21059617999,170.20328772000357,54486.35607840001 2022-10-17,14:33:43.000,290,11053905,-795,0,1666017222,13062.264486659995,170.23853337000037,54486.27922008001 2022-10-17,14:33:44.000,290,11053876,-795,0,1666017223,13062.345322379995,170.2667298899978,54486.30716856001 2022-10-17,14:33:45.000,290,11053893,-795,0,1666017224,13062.45310333999,170.30902467000124,54486.36306552 2022-10-17,14:33:46.000,290,11053927,-795,0,1666017225,13062.493521199991,170.33722118999867,54486.44691096001 2022-10-17,14:33:47.000,290,11053957,-795,0,1666017226,13062.547411679996,170.33722118999867,54486.34210416 2022-10-17,14:33:48.000,290,11053917,-795,0,1666017227,13062.688874189997,170.3301720599993,54486.46787232 2022-10-17,14:33:49.000,290,11053882,-795,0,1666017228,13062.736028359992,170.36541771000338,54486.34210416 2022-10-17,14:33:50.000,290,11053898,-795,0,1666017229,13062.816864079992,170.35131945000467,54486.43992384 2022-10-17,14:33:51.000,290,11053869,-795,0,1666017230,13062.789918839997,170.36541771000338,54486.32812992001 2022-10-17,14:33:52.000,290,11053904,-795,0,1666017231,13062.897699799993,170.32312292999995,54486.44691096001 2022-10-17,14:33:53.000,290,11053943,-795,0,1666017232,13062.864018250002,170.35836858000403,54486.314155680004 2022-10-17,14:33:54.000,290,11053926,-795,0,1666017233,13062.904436110002,170.34427031999803,54486.34210416 2022-10-17,14:33:55.000,290,11053911,-795,0,1666017234,13063.032425999998,170.37246684000274,54486.502807920006 2022-10-17,14:33:56.000,290,11053926,-795,0,1666017235,13063.059371239993,170.32312292999995,54486.53774352 2022-10-17,14:33:57.000,290,11053920,-795,0,1666017236,13063.119998029993,170.2808281500038,54486.649537440004 2022-10-17,14:33:58.000,290,11053882,-795,0,1666017237,13063.093052789998,170.28787728000316,54486.481846560004 2022-10-17,14:33:59.000,290,11053807,-795,0,1666017238,13063.194097439999,170.18918946000485,54486.54473064001 2022-10-17,14:34:00.000,290,11053955,-795,0,1666017239,13063.207570059989,170.1680420699995,54486.600627600004 2022-10-17,14:34:01.000,290,11053957,-795,0,1666017240,13063.207570059989,170.12574729000335,54486.49582080001 2022-10-17,14:34:02.000,290,11053902,-795,0,1666017241,13063.274933159999,170.06230512000184,54486.55870488 2022-10-17,14:34:03.000,290,11053947,-795,0,1666017242,13063.32882363999,169.9847646900016,54486.621588960006 2022-10-17,14:34:04.000,290,11053963,-795,0,1666017243,13063.443340909995,169.90017513000203,54486.62857608 2022-10-17,14:34:05.000,290,11053949,-795,0,1666017244,13063.51744032,169.84378208999988,54486.71242152001 2022-10-17,14:34:06.000,290,11053887,-795,0,1666017245,13063.544385559995,169.78033991999837,54486.670498800006 2022-10-17,14:34:07.000,290,11053908,-795,0,1666017246,13063.61174865999,169.65345558000263,54486.78229272001 2022-10-17,14:34:08.000,290,11053921,-795,0,1666017247,13063.6386939,169.660504710002,54486.51678216 2022-10-17,14:34:09.000,290,11053937,-795,0,1666017248,13063.733002239991,169.60411166999984,54486.719408640005 2022-10-17,14:34:10.000,290,11053936,-795,0,1666017249,13063.813837959991,169.5759151500024,54486.47485944001 2022-10-17,14:34:11.000,290,11053892,-795,0,1666017250,13063.968773089997,169.4772273300041,54486.85216392 2022-10-17,14:34:12.000,290,11053940,-795,0,1666017251,13064.076554049992,169.47017820000474,54486.79626696 2022-10-17,14:34:13.000,290,11053938,-795,0,1666017252,13064.150653459998,169.45607993999874,54486.78229272001 2022-10-17,14:34:14.000,290,11053899,-795,0,1666017253,13064.211280249998,169.49837472000218,54486.69844728 2022-10-17,14:34:15.000,290,11053932,-795,0,1666017254,13064.285379659988,169.48427646000346,54486.75434424 2022-10-17,14:34:16.000,290,11053922,-795,0,1666017255,13064.319061209993,169.50542385000153,54486.719408640005 2022-10-17,14:34:17.000,290,11053894,-795,0,1666017256,13064.473996339999,169.51952211000025,54486.74735712 2022-10-17,14:34:18.000,290,11053904,-795,0,1666017257,13064.473996339999,169.55476776000432,54486.74037000001 2022-10-17,14:34:19.000,290,11053920,-795,0,1666017258,13064.541359439994,169.5477186299977,54486.73338288 2022-10-17,14:34:20.000,290,11053912,-795,0,1666017259,13064.63566778,169.5759151500024,54486.90107376 2022-10-17,14:34:21.000,290,11053913,-795,0,1666017260,13064.67608564,169.6111607999992,54486.86613816 2022-10-17,14:34:22.000,290,11053907,-795,0,1666017261,13064.75018504999,169.62525905999792,54486.8451768 2022-10-17,14:34:23.000,290,11053940,-795,0,1666017262,13064.743448739995,169.64640645000327,54486.72639576 2022-10-17,14:34:24.000,290,11053922,-795,0,1666017263,13064.743448739995,169.71689775000414,54486.82421544 2022-10-17,14:34:25.000,290,11053935,-795,0,1666017264,13064.79060290999,169.71689775000414,54486.915048 2022-10-17,14:34:26.000,290,11053883,-795,0,1666017265,13064.824284459995,169.7380451400022,54486.97094496 2022-10-17,14:34:27.000,290,11053958,-795,0,1666017266,13064.81754815,169.7239468800035,54486.984919200004 2022-10-17,14:34:28.000,290,11053968,-795,0,1666017267,13064.83775708,169.71689775000414,54486.96395784 2022-10-17,14:34:29.000,290,11053989,-795,0,1666017268,13064.97921959,169.68165210000006,54487.222481280005 2022-10-17,14:34:30.000,290,11053936,-795,0,1666017269,13064.945538039996,169.68870122999942,54487.23645552 2022-10-17,14:34:31.000,290,11053941,-795,0,1666017270,13064.992692209991,169.64640645000327,54487.222481280005 2022-10-17,14:34:32.000,290,11053942,-795,0,1666017271,13065.026373759996,169.63230819000455,54487.320300960004 2022-10-17,14:34:33.000,290,11053887,-795,0,1666017272,13065.093736859992,169.6393573200039,54487.292352480006 2022-10-17,14:34:34.000,290,11053923,-795,0,1666017273,13065.107209479997,169.63230819000455,54487.34824944 2022-10-17,14:34:35.000,290,11053953,-795,0,1666017274,13065.255408299992,169.62525905999792,54487.53690168 2022-10-17,14:34:36.000,290,11053952,-795,0,1666017275,13065.356452949993,169.65345558000263,54487.64869560001 2022-10-17,14:34:37.000,290,11053943,-795,0,1666017276,13065.444024979988,169.6393573200039,54487.69760544001 2022-10-17,14:34:38.000,290,11053908,-795,0,1666017277,13065.484442839988,169.6746029700007,54487.74651528001 2022-10-17,14:34:39.000,290,11053876,-795,0,1666017278,13065.625905349989,169.660504710002,54487.85132208 2022-10-17,14:34:40.000,290,11053894,-795,0,1666017279,13065.68653213999,169.69575035999878,54488.012025840006 2022-10-17,14:34:41.000,290,11053915,-795,0,1666017280,13065.821258339995,169.68870122999942,54488.07490992 2022-10-17,14:34:42.000,290,11053914,-795,0,1666017281,13065.93577561,169.75214340000093,54488.14478112 2022-10-17,14:34:43.000,290,11053928,-795,0,1666017282,13066.05702919,169.7380451400022,54488.21465232 2022-10-17,14:34:44.000,290,11053922,-795,0,1666017283,13066.11765598,169.74509427000157,54488.326446240004 2022-10-17,14:34:45.000,290,11053922,-795,0,1666017284,13066.286063729996,169.70984862000478,54488.494137120004 2022-10-17,14:34:46.000,290,11053948,-795,0,1666017285,13066.380372070002,169.70279948999814,54488.55003408 2022-10-17,14:34:47.000,290,11053905,-795,0,1666017286,13066.494889339992,169.62525905999792,54488.60593104001 2022-10-17,14:34:48.000,290,11053931,-795,0,1666017287,13066.488153029997,169.64640645000327,54488.466188640006 2022-10-17,14:34:49.000,290,11053945,-795,0,1666017288,13066.656560779993,169.61820992999856,54488.77362192001 2022-10-17,14:34:50.000,290,11053941,-795,0,1666017289,13066.831704839999,169.5759151500024,54489.03214536 2022-10-17,14:34:51.000,290,11053965,-795,0,1666017290,13067.03379414,169.54066949999833,54489.15791352001 2022-10-17,14:34:52.000,290,11053944,-795,0,1666017291,13067.11462986,169.50542385000153,54489.19284912 2022-10-17,14:34:53.000,290,11053947,-795,0,1666017292,13067.24935605999,169.42083429000195,54489.22778472001 2022-10-17,14:34:54.000,290,11053904,-795,0,1666017293,13067.384082259996,169.3926377700045,54489.39547560001 2022-10-17,14:34:55.000,290,11053913,-795,0,1666017294,13067.539017390001,169.32214647000364,54489.47932104 2022-10-17,14:34:56.000,290,11053928,-795,0,1666017295,13067.633325729992,169.25870430000214,54489.535218 2022-10-17,14:34:57.000,290,11053967,-795,0,1666017296,13067.794997169993,169.1811638700019,54489.64701192 2022-10-17,14:34:58.000,290,11053970,-795,0,1666017297,13067.909514439998,169.18821300000127,54489.80072856001 2022-10-17,14:34:59.000,290,11053918,-795,0,1666017298,13068.131812669999,169.14591821999784,54490.03829064 2022-10-17,14:35:00.000,290,11053944,-795,0,1666017299,13068.14528528999,169.15296735000447,54490.10816184 2022-10-17,14:35:01.000,290,11053934,-795,0,1666017300,13068.21264839,169.12477082999976,54490.08021336 2022-10-17,14:35:02.000,290,11053918,-795,0,1666017301,13068.34737458999,169.10362344000168,54490.192007280006 2022-10-17,14:35:03.000,290,11053939,-795,0,1666017302,13068.39452876,169.12477082999976,54490.240917120005 2022-10-17,14:35:04.000,290,11053925,-795,0,1666017303,13068.46862816999,169.09657431000232,54490.338736800004 2022-10-17,14:35:05.000,290,11053919,-795,0,1666017304,13068.52925495999,169.17411474000255,54490.583286 2022-10-17,14:35:06.000,290,11053954,-795,0,1666017305,13068.57640913,169.20936038999935,54490.73001552 2022-10-17,14:35:07.000,290,11053900,-795,0,1666017306,13068.610090679991,169.1811638700019,54490.75097688 2022-10-17,14:35:08.000,290,11053969,-795,0,1666017307,13068.630299609991,169.15296735000447,54490.84879656 2022-10-17,14:35:09.000,290,11053916,-795,0,1666017308,13068.637035920001,169.19526213000063,54491.0374488 2022-10-17,14:35:10.000,290,11053972,-795,0,1666017309,13068.61682699,169.14591821999784,54491.15622984 2022-10-17,14:35:11.000,290,11053900,-795,0,1666017310,13068.562936509996,169.15296735000447,54491.24007528001 2022-10-17,14:35:12.000,290,11053946,-795,0,1666017311,13068.53599127,169.0824760500036,54491.37981768 2022-10-17,14:35:13.000,290,11053924,-795,0,1666017312,13068.522518649996,169.08952518000297,54491.50558584001 2022-10-17,14:35:14.000,290,11053905,-795,0,1666017313,13068.461891859995,168.99083736000466,54491.54750856 2022-10-17,14:35:15.000,290,11053915,-795,0,1666017314,13068.45515555,168.92739519000315,54491.64532824001 2022-10-17,14:35:16.000,290,11053938,-795,0,1666017315,13068.49557341,168.84985476000293,54491.93878728001 2022-10-17,14:35:17.000,290,11053938,-795,0,1666017316,13068.53599127,168.81460910999886,54491.99468424 2022-10-17,14:35:18.000,290,11053922,-795,0,1666017317,13068.589881749991,168.66657737999776,54492.1204524 2022-10-17,14:35:19.000,290,11053942,-795,0,1666017318,13068.623563299996,168.60313521000353,54491.99468424 2022-10-17,14:35:20.000,290,11053918,-795,0,1666017319,13068.610090679991,168.41985782999836,54492.253207680005 2022-10-17,14:35:21.000,290,11053960,-795,0,1666017320,13068.731344259992,168.35641566000413,54492.38596296 2022-10-17,14:35:22.000,290,11053932,-795,0,1666017321,13068.758289500001,168.17313827999897,54492.46282128001 2022-10-17,14:35:23.000,290,11053914,-795,0,1666017322,13068.778498430001,168.05330307000258,54492.469808400005 2022-10-17,14:35:24.000,290,11053929,-795,0,1666017323,13068.805443669997,167.8559274299987,54492.5746152 2022-10-17,14:35:25.000,290,11053952,-795,0,1666017324,13068.893015699992,167.70084656999825,54492.52570536 2022-10-17,14:35:26.000,290,11053876,-795,0,1666017325,13069.041214520003,167.5598639700038,54492.69339624 2022-10-17,14:35:27.000,290,11053976,-795,0,1666017326,13069.142259169988,167.4259305000014,54492.72134472 2022-10-17,14:35:28.000,290,11053977,-795,0,1666017327,13069.276985369994,167.25675138000224,54492.84711288001 2022-10-17,14:35:29.000,290,11053929,-795,0,1666017328,13069.283721679989,167.15101443000458,54492.76326744 2022-10-17,14:35:30.000,290,11053904,-795,0,1666017329,13069.34434846999,167.0170809600022,54492.79121592 2022-10-17,14:35:31.000,290,11053947,-795,0,1666017330,13069.479074669995,166.94658966000134,54493.00082952 2022-10-17,14:35:32.000,290,11053934,-795,0,1666017331,13069.49254729,166.8549509700024,54492.96589392001 2022-10-17,14:35:33.000,290,11053933,-795,0,1666017332,13069.539701459995,166.7562631500041,54492.93095832 2022-10-17,14:35:34.000,290,11053892,-795,0,1666017333,13069.660955039995,166.72101750000002,54493.06371360001 2022-10-17,14:35:35.000,290,11053967,-795,0,1666017334,13069.600328249995,166.66462445999787,54492.97986816 2022-10-17,14:35:36.000,290,11053937,-795,0,1666017335,13069.72831813999,166.6434770699998,54492.97986816 2022-10-17,14:35:37.000,290,11053918,-795,0,1666017336,13069.701372899995,166.6434770699998,54493.05672648 2022-10-17,14:35:38.000,290,11053924,-795,0,1666017337,13069.67442766,166.60118229000363,54493.15454616001 2022-10-17,14:35:39.000,290,11053957,-795,0,1666017338,13069.75526338,166.59413316000428,54493.189481760004 2022-10-17,14:35:40.000,290,11053954,-795,0,1666017339,13069.681163969995,166.59413316000428,54493.37114688001 2022-10-17,14:35:41.000,290,11053927,-795,0,1666017340,13069.660955039995,166.6223296800017,54493.28730144 2022-10-17,14:35:42.000,290,11053879,-795,0,1666017341,13069.53296515,166.608231420003,54493.28031432001 2022-10-17,14:35:43.000,290,11053944,-795,0,1666017342,13069.45212943,166.608231420003,54493.18249464001 2022-10-17,14:35:44.000,290,11053882,-795,0,1666017343,13069.371293709999,166.59413316000428,54493.2383916 2022-10-17,14:35:45.000,290,11053869,-795,0,1666017344,13069.276985369994,166.63642794000043,54493.2383916 2022-10-17,14:35:46.000,290,11053913,-795,0,1666017345,13069.283721679989,166.63642794000043,54493.37114688001 2022-10-17,14:35:47.000,290,11053917,-795,0,1666017346,13069.196149649993,166.61528055000235,54493.4829408 2022-10-17,14:35:48.000,290,11053950,-795,0,1666017347,13069.054687139993,166.62937881000107,54493.4829408 2022-10-17,14:35:49.000,290,11053903,-795,0,1666017348,13068.893015699992,166.60118229000363,54493.31524992 2022-10-17,14:35:50.000,290,11053881,-795,0,1666017349,13068.866070459997,166.55183838000085,54493.524863520004 2022-10-17,14:35:51.000,290,11053905,-795,0,1666017350,13068.805443669997,166.48839620999934,54493.51088928 2022-10-17,14:35:52.000,290,11053930,-795,0,1666017351,13068.704399019996,166.48839620999934,54493.56678624001 2022-10-17,14:35:53.000,290,11053972,-795,0,1666017352,13068.630299609991,166.42495403999783,54493.39909536001 2022-10-17,14:35:54.000,290,11053930,-795,0,1666017353,13068.562936509996,166.41790490999847,54493.49691504001 2022-10-17,14:35:55.000,290,11053937,-795,0,1666017354,13068.5562002,166.28397144000337,54493.58774760001 2022-10-17,14:35:56.000,290,11053933,-795,0,1666017355,13068.47536448,166.23462753000058,54493.60870896 2022-10-17,14:35:57.000,290,11053951,-795,0,1666017356,13068.39452876,166.20643101000314,54493.58774760001 2022-10-17,14:35:58.000,290,11053904,-795,0,1666017357,13068.29348411,166.1147923200042,54493.53185064 2022-10-17,14:35:59.000,290,11053887,-795,0,1666017358,13068.26653886999,166.04430102000333,54493.552812 2022-10-17,14:36:00.000,290,11053931,-795,0,1666017359,13068.219384699994,166.00905536999926,54493.58774760001 2022-10-17,14:36:01.000,290,11053939,-795,0,1666017360,13068.152021599999,165.97380972000246,54493.60870896 2022-10-17,14:36:02.000,290,11053931,-795,0,1666017361,13068.098131119994,165.94561319999775,54493.56678624001 2022-10-17,14:36:03.000,290,11053941,-795,0,1666017362,13068.050976949999,165.88922016000288,54493.427043840005 2022-10-17,14:36:04.000,290,11053947,-795,0,1666017363,13068.064449569989,165.86102363999817,54493.48992792001 2022-10-17,14:36:05.000,290,11053940,-795,0,1666017364,13068.017295399994,165.82577799000137,54493.46197944 2022-10-17,14:36:06.000,290,11053946,-795,0,1666017365,13068.037504329994,165.83282712000073,54493.51787640001 2022-10-17,14:36:07.000,290,11053906,-795,0,1666017366,13068.024031709989,165.81167973000265,54493.45499232 2022-10-17,14:36:08.000,290,11053851,-795,0,1666017367,13067.949932299998,165.8398762500001,54493.35018552001 2022-10-17,14:36:09.000,290,11053930,-795,0,1666017368,13067.929723369998,165.81167973000265,54493.28031432001 2022-10-17,14:36:10.000,290,11053977,-795,0,1666017369,13067.896041819993,165.87512190000416,54493.2733272 2022-10-17,14:36:11.000,290,11053919,-795,0,1666017370,13067.997086469994,165.818728860002,54493.45499232 2022-10-17,14:36:12.000,290,11053989,-795,0,1666017371,13067.929723369998,165.88922016000288,54493.39909536001 2022-10-17,14:36:13.000,290,11053952,-795,0,1666017372,13067.963404919989,165.89626929000224,54493.378134000006 2022-10-17,14:36:14.000,290,11053925,-795,0,1666017373,13067.889305509998,165.9033184200016,54493.2383916 2022-10-17,14:36:15.000,290,11053940,-795,0,1666017374,13067.801733480002,165.9033184200016,54493.07070072 2022-10-17,14:36:16.000,290,11053944,-795,0,1666017375,13067.828678719998,165.92446580999967,54493.16153328001 2022-10-17,14:36:17.000,290,11053932,-795,0,1666017376,13067.768051929997,165.89626929000224,54493.07070072 2022-10-17,14:36:18.000,290,11053928,-795,0,1666017377,13067.687216209997,165.95971146000375,54492.99384240001 2022-10-17,14:36:19.000,290,11053941,-795,0,1666017378,13067.707425139997,166.01610449999862,54493.03576512001 2022-10-17,14:36:20.000,290,11053958,-795,0,1666017379,13067.747842999997,166.07249754000077,54493.12659768 2022-10-17,14:36:21.000,290,11053910,-795,0,1666017380,13067.741106690002,166.12184145000356,54493.00781664 2022-10-17,14:36:22.000,290,11053922,-795,0,1666017381,13067.727634069997,166.25577491999866,54492.84012576 2022-10-17,14:36:23.000,290,11053943,-795,0,1666017382,13067.680479900002,166.30511883000145,54492.74230608 2022-10-17,14:36:24.000,290,11053925,-795,0,1666017383,13067.646798349997,166.3967575200004,54492.637499280005 2022-10-17,14:36:25.000,290,11053949,-795,0,1666017384,13067.633325729992,166.48134707999998,54492.88204848 2022-10-17,14:36:26.000,290,11053933,-795,0,1666017385,13067.613116799992,166.58708402999764,54492.756280320005 2022-10-17,14:36:27.000,290,11053942,-795,0,1666017386,13067.613116799992,166.68577185000322,54492.6444864 2022-10-17,14:36:28.000,290,11053922,-795,0,1666017387,13067.532281079992,166.7421648899981,54492.6444864 2022-10-17,14:36:29.000,290,11053885,-795,0,1666017388,13067.592907869992,166.7562631500041,54492.74929320001 2022-10-17,14:36:30.000,290,11053917,-795,0,1666017389,13067.539017390001,166.8901966199992,54492.6444864 2022-10-17,14:36:31.000,290,11053911,-795,0,1666017390,13067.525544769996,166.93954053000198,54492.61653792 2022-10-17,14:36:32.000,290,11053946,-795,0,1666017391,13067.498599530001,166.98183530999813,54492.60955080001 2022-10-17,14:36:33.000,290,11053931,-795,0,1666017392,13067.41776381,166.98888444000477,54492.51173112001 2022-10-17,14:36:34.000,290,11053954,-795,0,1666017393,13067.31671916,167.07347400000435,54492.44185992001 2022-10-17,14:36:35.000,290,11053899,-795,0,1666017394,13067.283037609996,167.09462139000243,54492.49076976001 2022-10-17,14:36:36.000,290,11053890,-795,0,1666017395,13067.22914712999,167.1157687800005,54492.504744 2022-10-17,14:36:37.000,290,11053919,-795,0,1666017396,13067.181992959995,167.14396529999794,54492.3999372 2022-10-17,14:36:38.000,290,11053916,-795,0,1666017397,13067.000112589994,167.14396529999794,54492.33705312 2022-10-17,14:36:39.000,290,11053932,-795,0,1666017398,13066.952958419999,167.14396529999794,54492.30910464 2022-10-17,14:36:40.000,290,11053933,-795,0,1666017399,13066.94622210999,167.1651126900033,54492.40692432 2022-10-17,14:36:41.000,290,11053969,-795,0,1666017400,13066.899067939994,167.17921095000202,54492.371988720006 2022-10-17,14:36:42.000,290,11053951,-795,0,1666017401,13066.831704839999,167.20740746999945,54492.302117520005 2022-10-17,14:36:43.000,290,11053946,-795,0,1666017402,13066.757605429993,167.2638005100016,54492.17634936001 2022-10-17,14:36:44.000,290,11053959,-795,0,1666017403,13066.717187569993,167.25675138000224,54492.16936224 2022-10-17,14:36:45.000,290,11053939,-795,0,1666017404,13066.710451259998,167.27789877000032,54492.183336480004 2022-10-17,14:36:46.000,290,11053927,-795,0,1666017405,13066.622879230003,167.3131444200044,54492.134426640005 2022-10-17,14:36:47.000,290,11053926,-795,0,1666017406,13066.548779819997,167.37658658999862,54492.0505812 2022-10-17,14:36:48.000,290,11053966,-795,0,1666017407,13066.501625650002,167.4259305000014,54491.917825920005 2022-10-17,14:36:49.000,290,11053939,-795,0,1666017408,13066.461207790002,167.53166744999908,54491.88289032 2022-10-17,14:36:50.000,290,11053933,-795,0,1666017409,13066.420789930002,167.58101136000187,54491.72917368 2022-10-17,14:36:51.000,290,11053926,-795,0,1666017410,13066.474680409992,167.64445353000337,54491.83398048 2022-10-17,14:36:52.000,290,11053944,-795,0,1666017411,13066.434262549992,167.68674830999953,54491.77808352 2022-10-17,14:36:53.000,290,11053907,-795,0,1666017412,13066.387108379997,167.72904309000296,54491.701225200006 2022-10-17,14:36:54.000,290,11053931,-795,0,1666017413,13066.414053619992,167.8206817800019,54491.63834112 2022-10-17,14:36:55.000,290,11053960,-795,0,1666017414,13066.373635759992,167.86297655999806,54491.52654720001 2022-10-17,14:36:56.000,290,11053945,-795,0,1666017415,13066.393844689992,167.94756611999765,54491.4916116 2022-10-17,14:36:57.000,290,11053949,-795,0,1666017416,13066.393844689992,167.98986090000108,54491.39379192 2022-10-17,14:36:58.000,290,11053952,-795,0,1666017417,13066.313008969992,168.05330307000258,54491.30994648001 2022-10-17,14:36:59.000,290,11053940,-795,0,1666017418,13066.292800039992,168.13789263000217,54491.31693360001 2022-10-17,14:37:00.000,290,11053919,-795,0,1666017419,13066.272591109991,168.1660891499996,54491.344882080004 2022-10-17,14:37:01.000,290,11053970,-795,0,1666017420,13066.218700630001,168.22248219000176,54491.30295936 2022-10-17,14:37:02.000,290,11053916,-795,0,1666017421,13066.15807384,168.27182610000455,54491.19116544001 2022-10-17,14:37:03.000,290,11053920,-795,0,1666017422,13066.003138709995,168.3775630500022,54490.84879656 2022-10-17,14:37:04.000,290,11053932,-795,0,1666017423,13065.902094059995,168.46920174000115,54490.89071928 2022-10-17,14:37:05.000,290,11053912,-795,0,1666017424,13065.83473096,168.5608404300001,54490.89071928 2022-10-17,14:37:06.000,290,11053927,-755,0,1666017425,13065.720213689994,168.63838086000032,54490.86975792 2022-10-17,14:37:07.000,290,11053943,-795,0,1666017426,13065.585487489989,168.69477390000247,54490.70905416 2022-10-17,14:37:08.000,290,11053945,-795,0,1666017427,13065.470970219998,168.7723143300027,54490.63918296001 2022-10-17,14:37:09.000,290,11053965,-795,0,1666017428,13065.363189260002,168.8357565000042,54490.70905416 2022-10-17,14:37:10.000,290,11053928,-795,0,1666017429,13065.235199369992,168.88510040999972,54490.61123448 2022-10-17,14:37:11.000,290,11053960,-795,0,1666017430,13065.107209479997,168.94149345000187,54490.527389040006 2022-10-17,14:37:12.000,290,11053927,-795,0,1666017431,13064.992692209991,169.01198475000274,54490.40162088001 2022-10-17,14:37:13.000,290,11053940,-795,0,1666017432,13064.79060290999,169.0683777900049,54490.32476256 2022-10-17,14:37:14.000,290,11053926,-795,0,1666017433,13064.622195159995,169.16001648000383,54490.21995576 2022-10-17,14:37:15.000,290,11053915,-795,0,1666017434,13064.561568369994,169.2164095199987,54490.338736800004 2022-10-17,14:37:16.000,290,11053928,-795,0,1666017435,13064.453787409999,169.3009990799983,54490.28283984001 2022-10-17,14:37:17.000,290,11053971,-795,0,1666017436,13064.346006449989,169.34329386000172,54490.21296864001 2022-10-17,14:37:18.000,290,11053904,-795,0,1666017437,13064.224752869988,169.39968690000387,54490.06623912001 2022-10-17,14:37:19.000,290,11053876,-795,0,1666017438,13064.170862389998,169.45607993999874,54489.96841944001 2022-10-17,14:37:20.000,290,11053943,-795,0,1666017439,13064.130444529997,169.4772273300041,54489.98239368 2022-10-17,14:37:21.000,290,11053941,-795,0,1666017440,13064.103499290002,169.56886602000304,54489.96143232 2022-10-17,14:37:22.000,290,11053937,-795,0,1666017441,13064.069817739997,169.62525905999792,54489.96841944001 2022-10-17,14:37:23.000,290,11053929,-795,0,1666017442,13064.036136189992,169.70984862000478,54489.84265128 2022-10-17,14:37:24.000,290,11053950,-795,0,1666017443,13064.049608809997,169.76624165999965,54489.79374144 2022-10-17,14:37:25.000,290,11053932,-795,0,1666017444,13064.049608809997,169.8226347000018,54489.80771568001 2022-10-17,14:37:26.000,290,11053938,-795,0,1666017445,13064.076554049992,169.90017513000203,54489.7448316 2022-10-17,14:37:27.000,290,11053914,-795,0,1666017446,13064.069817739997,169.99886295000033,54489.6749604 2022-10-17,14:37:28.000,290,11053949,-795,0,1666017447,13064.029399879997,170.11164903000463,54489.46534680001 2022-10-17,14:37:29.000,290,11053915,-795,0,1666017448,13063.962036780002,170.23853337000037,54489.36752712 2022-10-17,14:37:30.000,290,11053923,-795,0,1666017449,13063.975509399992,170.30197554000188,54489.332591520004 2022-10-17,14:37:31.000,290,11053958,-795,0,1666017450,13063.948564159997,170.35131945000467,54489.26272032 2022-10-17,14:37:32.000,290,11053940,-795,0,1666017451,13063.921618920001,170.37246684000274,54489.0810552 2022-10-17,14:37:33.000,290,11053925,-795,0,1666017452,13063.941827850002,170.45705640000233,54489.02515824 2022-10-17,14:37:34.000,290,11053923,-795,0,1666017453,13064.009190949997,170.59803900000406,54489.19983624 2022-10-17,14:37:35.000,290,11053922,-795,0,1666017454,13063.901409990001,170.75311986000452,54489.12996504001 2022-10-17,14:37:36.000,290,11053945,-795,0,1666017455,13063.847519509996,170.8236111599981,54489.26272032 2022-10-17,14:37:37.000,290,11053967,-795,0,1666017456,13063.685848069996,170.92934811000305,54489.10201656 2022-10-17,14:37:38.000,290,11053951,-795,0,1666017457,13063.61174865999,171.02803593000135,54489.115990800005 2022-10-17,14:37:39.000,290,11053916,-795,0,1666017458,13063.57806711,171.01393767000263,54489.19284912 2022-10-17,14:37:40.000,290,11053931,-795,0,1666017459,13063.51744032,171.00688854000327,54489.24874608 2022-10-17,14:37:41.000,290,11053966,-795,0,1666017460,13063.423131979995,171.01393767000263,54489.17887488001 2022-10-17,14:37:42.000,290,11053906,-795,0,1666017461,13063.301878399994,171.00688854000327,54489.14393928 2022-10-17,14:37:43.000,290,11053935,-795,0,1666017462,13063.261460539994,170.94344637000177,54488.94131280001 2022-10-17,14:37:44.000,290,11053861,-795,0,1666017463,13063.221042679994,170.9082007199977,54488.94131280001 2022-10-17,14:37:45.000,290,11053967,-795,0,1666017464,13063.28840577999,170.84475855000346,54488.89240296001 2022-10-17,14:37:46.000,290,11053937,-795,0,1666017465,13063.32882363999,170.91524985000433,54488.92035144001 2022-10-17,14:37:47.000,290,11053955,-795,0,1666017466,13063.281669469994,170.94344637000177,54488.87842872 2022-10-17,14:37:48.000,290,11053911,-795,0,1666017467,13063.342296259994,170.99279028000456,54489.0461196 2022-10-17,14:37:49.000,290,11053922,-795,0,1666017468,13063.295142089999,170.99279028000456,54488.92733856 2022-10-17,14:37:50.000,290,11053913,-795,0,1666017469,13063.281669469994,171.01393767000263,54489.03913248001 2022-10-17,14:37:51.000,290,11053937,-795,0,1666017470,13063.254724229999,170.99279028000456,54488.67580224001 2022-10-17,14:37:52.000,290,11053986,-795,0,1666017471,13063.281669469994,171.04213419000007,54488.9063772 2022-10-17,14:37:53.000,290,11053900,-795,0,1666017472,13063.274933159999,171.04213419000007,54488.82253176001 2022-10-17,14:37:54.000,290,11053918,-795,0,1666017473,13063.28840577999,171.10557636000158,54488.74567344 2022-10-17,14:37:55.000,290,11053916,-795,0,1666017474,13063.4366046,171.12672374999966,54488.829518880004 2022-10-17,14:37:56.000,290,11053934,-795,0,1666017475,13063.47702246,171.19721505000052,54488.85746736 2022-10-17,14:37:57.000,290,11053907,-795,0,1666017476,13063.53764925,171.22541156999796,54488.81554464 2022-10-17,14:37:58.000,290,11053957,-795,0,1666017477,13063.51070400999,171.29590286999883,54488.66881512 2022-10-17,14:37:59.000,290,11053886,-795,0,1666017478,13063.59153972999,171.3311485200029,54488.6967636 2022-10-17,14:38:00.000,290,11053915,-795,0,1666017479,13063.605012349995,171.41573808000248,54488.64785376 2022-10-17,14:38:01.000,290,11053927,-795,0,1666017480,13063.67911176,171.41573808000248,54488.68977648 2022-10-17,14:38:02.000,290,11053991,-795,0,1666017481,13063.75994748,171.50032764000207,54488.73868632 2022-10-17,14:38:03.000,290,11053950,-795,0,1666017482,13063.75994748,171.50032764000207,54488.66881512 2022-10-17,14:38:04.000,290,11053914,-795,0,1666017483,13063.813837959991,171.56376981000358,54488.67580224001 2022-10-17,14:38:05.000,290,11053981,-795,0,1666017484,13063.914882609992,171.6131137199991,54488.836506 2022-10-17,14:38:06.000,290,11053916,-795,0,1666017485,13063.867728439996,171.5778680700023,54488.62689240001 2022-10-17,14:38:07.000,290,11053910,-795,0,1666017486,13064.002454640002,171.63426111000445,54488.70375072001 2022-10-17,14:38:08.000,290,11053951,-795,0,1666017487,13064.015927259992,171.66245763000188,54488.73868632 2022-10-17,14:38:09.000,290,11053919,-795,0,1666017488,13064.049608809997,171.66950676000124,54488.62689240001 2022-10-17,14:38:10.000,290,11053947,-795,0,1666017489,13064.063081430002,171.7399980600021,54488.612918160004 2022-10-17,14:38:11.000,290,11053950,-795,0,1666017490,13064.184335010003,171.73294893000275,54488.75266056001 2022-10-17,14:38:12.000,290,11053956,-795,0,1666017491,13064.231489179998,171.73294893000275,54488.85746736 2022-10-17,14:38:13.000,290,11053929,-795,0,1666017492,13064.285379659988,171.70475240999804,54488.75964768 2022-10-17,14:38:14.000,290,11053923,-795,0,1666017493,13064.359479069994,171.71885067000403,54488.836506 2022-10-17,14:38:15.000,290,11053931,-795,0,1666017494,13064.399896929994,171.66245763000188,54488.80855752 2022-10-17,14:38:16.000,290,11053929,-795,0,1666017495,13064.440314789994,171.65540850000252,54488.85746736 2022-10-17,14:38:17.000,290,11053924,-795,0,1666017496,13064.48746895999,171.63426111000445,54488.829518880004 2022-10-17,14:38:18.000,290,11053946,-795,0,1666017497,13064.56830467999,171.64835937000316,54488.81554464 2022-10-17,14:38:19.000,290,11053960,-795,0,1666017498,13064.69629457,171.60606458999973,54488.93432568 2022-10-17,14:38:20.000,290,11053965,-795,0,1666017499,13064.783866599995,171.6131137199991,54488.92035144001 2022-10-17,14:38:21.000,290,11053961,-795,0,1666017500,13064.905120179996,171.56376981000358,54488.94131280001 2022-10-17,14:38:22.000,290,11053892,-795,0,1666017501,13064.93880173,171.56376981000358,54488.93432568 2022-10-17,14:38:23.000,290,11053931,-795,0,1666017502,13065.006164829996,171.54262241999822,54488.82253176001 2022-10-17,14:38:24.000,290,11053926,-795,0,1666017503,13065.053318999991,171.54967155000486,54488.850480240006 2022-10-17,14:38:25.000,290,11053924,-795,0,1666017504,13065.140891030002,171.59901546000037,54488.95528704 2022-10-17,14:38:26.000,290,11053961,-795,0,1666017505,13065.201517820002,171.59901546000037,54488.88541584 2022-10-17,14:38:27.000,290,11053927,-795,0,1666017506,13065.336244019993,171.60606458999973,54489.0461196 2022-10-17,14:38:28.000,290,11053917,-795,0,1666017507,13065.437288669993,171.6131137199991,54488.969261280006 2022-10-17,14:38:29.000,290,11053946,-795,0,1666017508,13065.572014869998,171.60606458999973,54489.02515824 2022-10-17,14:38:30.000,290,11053914,-795,0,1666017509,13065.639377969994,171.65540850000252,54489.0461196 2022-10-17,14:38:31.000,290,11053908,-795,0,1666017510,13065.76736785999,171.69770327999868,54489.03214536 2022-10-17,14:38:32.000,290,11053973,-795,0,1666017511,13065.881885129995,171.76819457999954,54489.08804232001 2022-10-17,14:38:33.000,290,11053954,-795,0,1666017512,13065.942511919995,171.7893419700049,54489.01118400001 2022-10-17,14:38:34.000,290,11053950,-795,0,1666017513,13066.01661133,171.89507892000256,54489.10201656 2022-10-17,14:38:35.000,290,11053949,-795,0,1666017514,13066.171546459991,171.9514719600047,54489.25573320001 2022-10-17,14:38:36.000,290,11053980,-795,0,1666017515,13066.252382179991,171.95852109000407,54489.31163016 2022-10-17,14:38:37.000,290,11053896,-795,0,1666017516,13066.353426829992,172.01491412999894,54489.31163016 2022-10-17,14:38:38.000,290,11053914,-795,0,1666017517,13066.360163140002,172.07835630000045,54489.20682336001 2022-10-17,14:38:39.000,290,11053956,-795,0,1666017518,13066.360163140002,172.14884760000132,54489.31861728 2022-10-17,14:38:40.000,290,11053913,-795,0,1666017519,13066.366899449997,172.35327237000456,54489.353552880006 2022-10-17,14:38:41.000,290,11053972,-795,0,1666017520,13066.528570889997,172.59999192000396,54489.451372560005 2022-10-17,14:38:42.000,290,11053929,-795,0,1666017521,13066.811495909998,172.71277800000098,54489.50726952 2022-10-17,14:38:43.000,290,11053961,-795,0,1666017522,13067.02705782999,172.6916306100029,54489.52823088 2022-10-17,14:38:44.000,290,11053945,-795,0,1666017523,13067.28977391999,172.64933582999947,54489.570153600005 2022-10-17,14:38:45.000,290,11053970,-795,0,1666017524,13067.471654289991,172.60704105000332,54489.856625520006 2022-10-17,14:38:46.000,290,11053930,-795,0,1666017525,13067.485126909996,172.5788445299986,54489.84265128 2022-10-17,14:38:47.000,290,11053942,-795,0,1666017526,13067.693952519992,172.58589365999796,54489.87758688001 2022-10-17,14:38:48.000,290,11053917,-795,0,1666017527,13067.693952519992,172.5788445299986,54490.03130352 2022-10-17,14:38:49.000,290,11053949,-795,0,1666017528,13067.842151340003,172.55769714000053,54490.03130352 2022-10-17,14:38:50.000,290,11053941,-795,0,1666017529,13067.842151340003,172.5647462699999,54490.15008456 2022-10-17,14:38:51.000,290,11053946,-795,0,1666017530,13067.970141229998,172.52245149000373,54490.2688656 2022-10-17,14:38:52.000,290,11053924,-795,0,1666017531,13067.956668609993,172.55064801000117,54490.16405880001 2022-10-17,14:38:53.000,290,11053974,-795,0,1666017532,13068.064449569989,172.48720583999966,54490.24790424 2022-10-17,14:38:54.000,290,11053887,-795,0,1666017533,13068.16549421999,172.4449110600035,54490.54136328 2022-10-17,14:38:55.000,290,11053953,-795,0,1666017534,13068.239593629994,172.4167145399988,54490.5134148 2022-10-17,14:38:56.000,290,11053954,-795,0,1666017535,13068.28674779999,172.36737063000328,54490.70206704 2022-10-17,14:38:57.000,290,11053939,-795,0,1666017536,13068.280011489995,172.34622323999793,54490.60424736 2022-10-17,14:38:58.000,290,11053930,-795,0,1666017537,13068.29348411,172.3321249799992,54490.70206704 2022-10-17,14:38:59.000,290,11053929,-795,0,1666017538,13068.45515555,172.3321249799992,54490.99552608 2022-10-17,14:39:00.000,290,11053893,-795,0,1666017539,13068.421473999995,172.33917410999857,54490.862770800006 2022-10-17,14:39:01.000,290,11053936,-795,0,1666017540,13068.542727579996,172.32507584999985,54491.09334576 2022-10-17,14:39:02.000,290,11053930,-795,0,1666017541,13068.54946388999,172.24753541999962,54491.11430712 2022-10-17,14:39:03.000,290,11053932,-795,0,1666017542,13068.57640913,172.2334371600009,54491.05142304001 2022-10-17,14:39:04.000,290,11053943,-795,0,1666017543,13068.61682699,172.20524064000347,54491.07238440001 2022-10-17,14:39:05.000,290,11053979,-795,0,1666017544,13068.697662710001,172.21228977000283,54491.27501088 2022-10-17,14:39:06.000,290,11053964,-795,0,1666017545,13068.711135329992,172.16294586000004,54491.281998 2022-10-17,14:39:07.000,290,11053900,-795,0,1666017546,13068.825652599997,172.14179847000196,54491.365843440006 2022-10-17,14:39:08.000,290,11053912,-795,0,1666017547,13068.879543080002,172.11360195000452,54491.3518692 2022-10-17,14:39:09.000,290,11053947,-795,0,1666017548,13068.967115109997,172.1065528199979,54491.40077904 2022-10-17,14:39:10.000,290,11053937,-795,0,1666017549,13069.081632379988,172.09245455999917,54491.47763736001 2022-10-17,14:39:11.000,290,11053871,-795,0,1666017550,13069.189413339998,172.050159780003,54491.5614828 2022-10-17,14:39:12.000,290,11053948,-795,0,1666017551,13069.303930609989,172.00786499999958,54491.701225200006 2022-10-17,14:39:13.000,290,11053944,-795,0,1666017552,13069.4319205,171.9726193500028,54491.75712216 2022-10-17,14:39:14.000,290,11053950,-795,0,1666017553,13069.51275622,171.90917718000128,54491.799044880005 2022-10-17,14:39:15.000,290,11053972,-795,0,1666017554,13069.6340098,171.94442282999808,54491.91083880001 2022-10-17,14:39:16.000,290,11053941,-795,0,1666017555,13069.829362789991,171.8880297900032,54492.05756832001 2022-10-17,14:39:17.000,290,11053921,-795,0,1666017556,13069.957352680001,171.8598332699985,54492.11346528 2022-10-17,14:39:18.000,290,11053921,-795,0,1666017557,13070.132496739992,171.81753849000233,54492.15538800001 2022-10-17,14:39:19.000,290,11053927,-795,0,1666017558,13070.240277700002,171.83163675000105,54492.04359408 2022-10-17,14:39:20.000,290,11053924,-795,0,1666017559,13070.395212829993,171.75409632000083,54492.19731072001 2022-10-17,14:39:21.000,290,11053943,-795,0,1666017560,13070.56362057999,171.78229283999826,54492.29513040001 2022-10-17,14:39:22.000,290,11053909,-795,0,1666017561,13070.758973569995,171.7399980600021,54492.45583416 2022-10-17,14:39:23.000,290,11053946,-795,0,1666017562,13070.87349084,171.75409632000083,54492.49775688 2022-10-17,14:39:24.000,290,11053935,-795,0,1666017563,13071.109261689991,171.71885067000403,54492.65147352001 2022-10-17,14:39:25.000,290,11053954,-795,0,1666017564,13071.297878370002,171.73294893000275,54492.88204848 2022-10-17,14:39:26.000,290,11053970,-795,0,1666017565,13071.365241469997,171.69770327999868,54492.84711288001 2022-10-17,14:39:27.000,290,11053906,-795,0,1666017566,13071.547121839998,171.69770327999868,54492.86108712 2022-10-17,14:39:28.000,290,11053949,-795,0,1666017567,13071.675111729994,171.73294893000275,54492.98685528001 2022-10-17,14:39:29.000,290,11053980,-795,0,1666017568,13071.816574239994,171.6413102400038,54493.08467496001 2022-10-17,14:39:30.000,290,11053942,-795,0,1666017569,13071.92435519999,171.65540850000252,54493.12659768 2022-10-17,14:39:31.000,290,11053945,-795,0,1666017570,13072.099499259995,171.56376981000358,54493.39909536001 2022-10-17,14:39:32.000,290,11053927,-795,0,1666017571,13072.18707128999,171.55672068000422,54493.44101808 2022-10-17,14:39:33.000,290,11053948,-795,0,1666017572,13072.247698079991,171.48622938000335,54493.4829408 2022-10-17,14:39:34.000,290,11053886,-795,0,1666017573,13072.348742729991,171.44393459999992,54493.60870896 2022-10-17,14:39:35.000,290,11053965,-795,0,1666017574,13072.436314760002,171.35934504000033,54493.72749 2022-10-17,14:39:36.000,290,11053919,-795,0,1666017575,13072.483468929997,171.2818046100001,54493.81832256 2022-10-17,14:39:37.000,290,11053972,-795,0,1666017576,13072.530623099992,171.17606766000245,54493.78338696001 2022-10-17,14:39:38.000,290,11053933,-795,0,1666017577,13072.584513579997,171.09147810000286,54493.90915512 2022-10-17,14:39:39.000,290,11053955,-795,0,1666017578,13072.712503469993,170.98574114999792,54494.20261416 2022-10-17,14:39:40.000,290,11053944,-795,0,1666017579,13072.759657639988,170.89410245999898,54494.27248536 2022-10-17,14:39:41.000,290,11053910,-795,0,1666017580,13072.806811809998,170.81656202999875,54494.34235656 2022-10-17,14:39:42.000,290,11053872,-795,0,1666017581,13072.806811809998,170.68262856000365,54494.41921488 2022-10-17,14:39:43.000,290,11053911,-795,0,1666017582,13072.800075499988,170.60508813000342,54494.384279280006 2022-10-17,14:39:44.000,290,11053954,-795,0,1666017583,13072.820284429989,170.54164596000192,54494.4611376 2022-10-17,14:39:45.000,290,11053950,-795,0,1666017584,13072.867438599998,170.36541771000338,54494.61485424 2022-10-17,14:39:46.000,290,11053946,-795,0,1666017585,13072.847229669998,170.34427031999803,54494.663764079996 2022-10-17,14:39:47.000,290,11053970,-795,0,1666017586,13072.847229669998,170.2667298899978,54494.663764079996 2022-10-17,14:39:48.000,290,11053957,-795,0,1666017587,13072.813548119993,170.23853337000037,54494.64280272001 2022-10-17,14:39:49.000,290,11053964,-795,0,1666017588,13072.847229669998,170.17509119999886,54494.80350648 2022-10-17,14:39:50.000,290,11053948,-795,0,1666017589,13072.806811809998,170.1680420699995,54494.831454959996 2022-10-17,14:39:51.000,290,11053910,-795,0,1666017590,13072.833757049993,170.09755076999863,54494.85940344001 2022-10-17,14:39:52.000,290,11053960,-795,0,1666017591,13072.793339189993,170.07640338000056,54494.87337768 2022-10-17,14:39:53.000,290,11053906,-795,0,1666017592,13072.604722509997,170.09755076999863,54494.8454292 2022-10-17,14:39:54.000,290,11053937,-795,0,1666017593,13072.672085609993,170.06230512000184,54494.90831328001 2022-10-17,14:39:55.000,290,11053976,-795,0,1666017594,13072.739448709988,169.9706664300029,54495.07600416001 2022-10-17,14:39:56.000,290,11053947,-795,0,1666017595,13072.752921329993,169.95656817000418,54495.055042800006 2022-10-17,14:39:57.000,290,11053889,-795,0,1666017596,13072.759657639988,169.95656817000418,54494.94324888 2022-10-17,14:39:58.000,290,11053936,-795,0,1666017597,13072.739448709988,169.9706664300029,54494.92228752 2022-10-17,14:39:59.000,290,11053931,-795,0,1666017598,13072.739448709988,170.01296120999905,54494.95722312001 2022-10-17,14:40:00.000,290,11053973,-795,0,1666017599,13072.766393949998,170.0059120799997,54495.02709432001 2022-10-17,14:40:01.000,290,11053900,-795,0,1666017600,13072.773130259993,170.0200103399984,54494.950236 2022-10-17,14:40:02.000,290,11053924,-795,0,1666017601,13072.779866569988,170.05525599000248,54494.985171600005 2022-10-17,14:40:03.000,290,11053911,-795,0,1666017602,13072.827020739998,170.118698160004,54495.04805568001 2022-10-17,14:40:04.000,290,11053929,-795,0,1666017603,13072.820284429989,170.18918946000485,54495.04106856 2022-10-17,14:40:05.000,290,11053916,-795,0,1666017604,13072.921329079989,170.27377902000444,54495.27863064 2022-10-17,14:40:06.000,290,11053951,-795,0,1666017605,13072.98195586999,170.32312292999995,54495.36247608001 2022-10-17,14:40:07.000,290,11053942,-795,0,1666017606,13073.015637419994,170.30902467000124,54495.299592 2022-10-17,14:40:08.000,290,11053960,-795,0,1666017607,13073.029110039999,170.32312292999995,54495.0899784 2022-10-17,14:40:09.000,290,11053942,-795,0,1666017608,13073.10994576,170.22443511000165,54495.12491400001 2022-10-17,14:40:10.000,290,11053919,-795,0,1666017609,13073.24467195999,170.18918946000485,54495.24369504001 2022-10-17,14:40:11.000,290,11053986,-795,0,1666017610,13073.39287078,170.23853337000037,54495.26465640001 2022-10-17,14:40:12.000,290,11053954,-795,0,1666017611,13073.379398159996,170.35131945000467,54495.41138592001 2022-10-17,14:40:13.000,290,11053977,-795,0,1666017612,13073.338980299995,170.36541771000338,54495.46029576001 2022-10-17,14:40:14.000,290,11053942,-795,0,1666017613,13073.28508981999,170.35131945000467,54495.558115440006 2022-10-17,14:40:15.000,290,11053968,-795,0,1666017614,13073.177308859995,170.28787728000316,54495.57208968 2022-10-17,14:40:16.000,290,11053935,-795,0,1666017615,13073.15036362,170.2667298899978,54495.66990936 2022-10-17,14:40:17.000,290,11053927,-795,0,1666017616,13073.076264209994,170.24558249999973,54495.774716160005 2022-10-17,14:40:18.000,290,11053901,-795,0,1666017617,13072.995428489994,170.1962385900042,54495.76074192 2022-10-17,14:40:19.000,290,11053947,-795,0,1666017618,13072.948274319999,170.13984555000206,54495.704844960004 2022-10-17,14:40:20.000,290,11053938,-795,0,1666017619,13072.820284429989,170.118698160004,54495.74676768001 2022-10-17,14:40:21.000,290,11053957,-795,0,1666017620,13072.786602879998,170.05525599000248,54495.823626000005 2022-10-17,14:40:22.000,290,11053919,-795,0,1666017621,13072.692294539993,170.0059120799997,54495.80266464 2022-10-17,14:40:23.000,290,11053940,-795,0,1666017622,13072.537359410002,169.94951904000482,54495.76074192 2022-10-17,14:40:24.000,290,11053918,-795,0,1666017623,13072.436314760002,169.89312600000267,54495.71183208 2022-10-17,14:40:25.000,290,11053935,-795,0,1666017624,13072.308324869991,169.8719786100046,54495.6838836 2022-10-17,14:40:26.000,290,11053953,-795,0,1666017625,13072.099499259995,169.8226347000018,54495.69785784001 2022-10-17,14:40:27.000,290,11053951,-795,0,1666017626,13072.10623556999,169.82968383000116,54495.91445856001 2022-10-17,14:40:28.000,290,11053967,-795,0,1666017627,13071.978245679995,169.79443818000436,54495.79567752001 2022-10-17,14:40:29.000,290,11053939,-795,0,1666017628,13071.937827819995,169.7380451400022,54495.69087072 2022-10-17,14:40:30.000,290,11053910,-795,0,1666017629,13071.80310161999,169.71689775000414,54495.50920560001 2022-10-17,14:40:31.000,290,11053949,-795,0,1666017630,13071.776156379994,169.65345558000263,54495.66292224 2022-10-17,14:40:32.000,290,11053966,-795,0,1666017631,13071.702056969989,169.65345558000263,54495.6838836 2022-10-17,14:40:33.000,290,11053948,-795,0,1666017632,13071.587539699998,169.62525905999792,54495.52317984 2022-10-17,14:40:34.000,290,11053945,-795,0,1666017633,13071.580803389988,169.56181689000368,54495.369463200004 2022-10-17,14:40:35.000,290,11053932,-795,0,1666017634,13071.601012319989,169.58296428000176,54495.55112832001 2022-10-17,14:40:36.000,290,11053955,-795,0,1666017635,13071.607748629998,169.51952211000025,54495.60003816001 2022-10-17,14:40:37.000,290,11053937,-795,0,1666017636,13071.621221249989,169.48427646000346,54495.52317984 2022-10-17,14:40:38.000,290,11053917,-795,0,1666017637,13071.486495049998,169.44198168000003,54495.34151472001 2022-10-17,14:40:39.000,290,11053970,-795,0,1666017638,13071.560594459988,169.44198168000003,54495.34850184 2022-10-17,14:40:40.000,290,11053941,-795,0,1666017639,13071.513440289993,169.40673603000323,54495.50221848 2022-10-17,14:40:41.000,290,11053952,-795,0,1666017640,13071.547121839998,169.34329386000172,54495.4043988 2022-10-17,14:40:42.000,290,11053927,-795,0,1666017641,13071.560594459988,169.32214647000364,54495.4043988 2022-10-17,14:40:43.000,290,11053961,-795,0,1666017642,13071.547121839998,169.3150973400043,54495.299592 2022-10-17,14:40:44.000,290,11053938,-795,0,1666017643,13071.574067079993,169.25165517000278,54495.25068216 2022-10-17,14:40:45.000,290,11053953,-795,0,1666017644,13071.668375419998,169.24460604000342,54495.37645032 2022-10-17,14:40:46.000,290,11053954,-795,0,1666017645,13071.695320659994,169.20936038999935,54495.28561776 2022-10-17,14:40:47.000,290,11053932,-795,0,1666017646,13071.668375419998,169.18821300000127,54495.19478520001 2022-10-17,14:40:48.000,290,11053941,-795,0,1666017647,13071.661639109989,169.14591821999784,54495.11093976 2022-10-17,14:40:49.000,290,11053956,-795,0,1666017648,13071.607748629998,169.15296735000447,54494.97818448001 2022-10-17,14:40:50.000,290,11053957,-795,0,1666017649,13071.601012319989,169.09657431000232,54495.0201072 2022-10-17,14:40:51.000,290,11053971,-795,0,1666017650,13071.681848039989,169.12477082999976,54495.0899784 2022-10-17,14:40:52.000,290,11053904,-795,0,1666017651,13071.688584349999,169.08952518000297,54495.00613296001 2022-10-17,14:40:53.000,290,11053920,-795,0,1666017652,13071.601012319989,169.08952518000297,54494.79651936 2022-10-17,14:40:54.000,290,11053964,-795,0,1666017653,13071.506703979998,169.07542692000425,54494.78254512 2022-10-17,14:40:55.000,290,11053936,-795,0,1666017654,13071.425868259998,169.11067257000104,54494.76158376001 2022-10-17,14:40:56.000,290,11053957,-795,0,1666017655,13071.479758740003,169.01198475000274,54494.768570880005 2022-10-17,14:40:57.000,290,11053979,-795,0,1666017656,13071.392186709993,169.06132865999825,54494.58690576 2022-10-17,14:40:58.000,290,11053948,-795,0,1666017657,13071.291142059992,168.99788649000402,54494.61485424 2022-10-17,14:40:59.000,290,11053934,-795,0,1666017658,13071.338296230002,169.00493562000338,54494.698699680004 2022-10-17,14:41:00.000,290,11053935,-795,0,1666017659,13071.270933129992,168.96264083999995,54494.663764079996 2022-10-17,14:41:01.000,290,11053919,-795,0,1666017660,13071.190097409992,168.9555917100006,54494.5659444 2022-10-17,14:41:02.000,290,11053910,-795,0,1666017661,13071.095789070001,168.91329693000444,54494.51004744 2022-10-17,14:41:03.000,290,11053897,-795,0,1666017662,13070.94759024999,168.91329693000444,54494.384279280006 2022-10-17,14:41:04.000,290,11053929,-795,0,1666017663,13070.84654559999,168.8569038900023,54494.27248536 2022-10-17,14:41:05.000,290,11053940,-795,0,1666017664,13070.7118194,168.87805128000036,54494.41921488 2022-10-17,14:41:06.000,290,11053975,-795,0,1666017665,13070.637719989994,168.91329693000444,54494.251524 2022-10-17,14:41:07.000,290,11053954,-795,0,1666017666,13070.482784859989,168.91329693000444,54494.30043384 2022-10-17,14:41:08.000,290,11053942,-795,0,1666017667,13070.321113419988,168.87805128000036,54494.1816528 2022-10-17,14:41:09.000,290,11053935,-795,0,1666017668,13070.193123529993,168.92739519000315,54494.18863992001 2022-10-17,14:41:10.000,290,11053902,-795,0,1666017669,13070.031452089992,168.871002150001,54494.09082024001 2022-10-17,14:41:11.000,290,11053945,-795,0,1666017670,13069.869780649991,168.89214953999908,54494.02094904001 2022-10-17,14:41:12.000,290,11053947,-795,0,1666017671,13069.70810920999,168.9203460600038,54493.94409072 2022-10-17,14:41:13.000,290,11053922,-795,0,1666017672,13069.51275622,168.99083736000466,54493.73447712001 2022-10-17,14:41:14.000,290,11053978,-795,0,1666017673,13069.351084779999,168.97673909999867,54493.65063168 2022-10-17,14:41:15.000,290,11053945,-795,0,1666017674,13069.297194299994,169.04018127000018,54493.76941272 2022-10-17,14:41:16.000,290,11053909,-795,0,1666017675,13069.095104999993,169.08952518000297,54493.67858016 2022-10-17,14:41:17.000,290,11053922,-795,0,1666017676,13068.967115109997,169.13886908999848,54493.643644560005 2022-10-17,14:41:18.000,290,11053883,-795,0,1666017677,13068.758289500001,169.1811638700019,54493.308262800005 2022-10-17,14:41:19.000,290,11053906,-795,0,1666017678,13068.589881749991,169.17411474000255,54493.189481760004 2022-10-17,14:41:20.000,290,11053929,-795,0,1666017679,13068.542727579996,169.2164095199987,54493.25236584001 2022-10-17,14:41:21.000,290,11053914,-795,0,1666017680,13068.40800137999,169.2657534300015,54493.189481760004 2022-10-17,14:41:22.000,290,11053964,-795,0,1666017681,13068.30695672999,169.3009990799983,54493.04973936 2022-10-17,14:41:23.000,290,11053901,-795,0,1666017682,13068.21264839,169.35034299000108,54493.00781664 2022-10-17,14:41:24.000,290,11053915,-795,0,1666017683,13068.118340049994,169.37853950999852,54492.82615152001 2022-10-17,14:41:25.000,290,11053929,-795,0,1666017684,13067.997086469994,169.39968690000387,54492.65147352001 2022-10-17,14:41:26.000,290,11053936,-795,0,1666017685,13067.997086469994,169.42083429000195,54492.59557656 2022-10-17,14:41:27.000,290,11053947,-795,0,1666017686,13067.916250749993,169.49132559000282,54492.469808400005 2022-10-17,14:41:28.000,290,11053951,-795,0,1666017687,13067.889305509998,169.51952211000025,54492.38596296 2022-10-17,14:41:29.000,290,11053963,-795,0,1666017688,13067.808469789998,169.5265712399996,54492.16237512 2022-10-17,14:41:30.000,290,11053945,-795,0,1666017689,13067.801733480002,169.54066949999833,54492.12743952001 2022-10-17,14:41:31.000,290,11053946,-795,0,1666017690,13067.902778129988,169.56181689000368,54492.1903236 2022-10-17,14:41:32.000,290,11053874,-795,0,1666017691,13067.801733480002,169.56886602000304,54492.085516800005 2022-10-17,14:41:33.000,290,11053962,-795,0,1666017692,13067.747842999997,169.58296428000176,54491.82000624001 2022-10-17,14:41:34.000,290,11053889,-795,0,1666017693,13067.808469789998,169.5477186299977,54491.799044880005 2022-10-17,14:41:35.000,290,11053983,-795,0,1666017694,13067.808469789998,169.58296428000176,54491.701225200006 2022-10-17,14:41:36.000,290,11053932,-795,0,1666017695,13067.815206099993,169.6111607999992,54491.65231536001 2022-10-17,14:41:37.000,290,11053970,-795,0,1666017696,13067.714161449992,169.63230819000455,54491.344882080004 2022-10-17,14:41:38.000,290,11053914,-795,0,1666017697,13067.768051929997,169.660504710002,54491.44968888 2022-10-17,14:41:39.000,290,11053930,-795,0,1666017698,13067.741106690002,169.7239468800035,54491.37981768 2022-10-17,14:41:40.000,290,11053930,-795,0,1666017699,13067.774788239993,169.7239468800035,54491.32392072 2022-10-17,14:41:41.000,290,11053963,-795,0,1666017700,13067.869096579998,169.773290789999,54491.37981768 2022-10-17,14:41:42.000,290,11053889,-795,0,1666017701,13067.821942410003,169.75214340000093,54491.20513968 2022-10-17,14:41:43.000,290,11053917,-795,0,1666017702,13067.835415029993,169.79443818000436,54491.12129424001 2022-10-17,14:41:44.000,290,11053944,-795,0,1666017703,13067.821942410003,169.84378208999988,54490.960590480005 2022-10-17,14:41:45.000,290,11053914,-795,0,1666017704,13067.794997169993,169.8860768700033,54490.88373216001 2022-10-17,14:41:46.000,290,11053940,-795,0,1666017705,13067.741106690002,169.94246990999818,54490.91866776 2022-10-17,14:41:47.000,290,11053929,-795,0,1666017706,13067.815206099993,169.97771556000225,54490.841809440004 2022-10-17,14:41:48.000,290,11053928,-795,0,1666017707,13067.815206099993,170.06230512000184,54490.84879656 2022-10-17,14:41:49.000,290,11053955,-795,0,1666017708,13067.842151340003,170.118698160004,54490.77193824 2022-10-17,14:41:50.000,290,11053878,-795,0,1666017709,13067.754579309993,170.1680420699995,54490.52040192001 2022-10-17,14:41:51.000,290,11053924,-795,0,1666017710,13067.781524550002,170.20328772000357,54490.46450496 2022-10-17,14:41:52.000,290,11053932,-795,0,1666017711,13067.741106690002,170.231484240001,54490.408608000005 2022-10-17,14:41:53.000,290,11053938,-795,0,1666017712,13067.754579309993,170.30902467000124,54490.23393000001 2022-10-17,14:41:54.000,290,11053905,-795,0,1666017713,13067.761315620002,170.30902467000124,54490.16405880001 2022-10-17,14:41:55.000,290,11053909,-795,0,1666017714,13067.788260859998,170.3795159700021,54490.2688656 2022-10-17,14:41:56.000,290,11053906,-795,0,1666017715,13067.741106690002,170.45705640000233,54490.171045920004 2022-10-17,14:41:57.000,290,11053981,-795,0,1666017716,13067.869096579998,170.47115466000105,54490.18502016001 2022-10-17,14:41:58.000,290,11053903,-795,0,1666017717,13067.875832889993,170.4288598800049,54489.99636792001 2022-10-17,14:41:59.000,290,11053901,-795,0,1666017718,13067.916250749993,170.4782037900004,54490.03130352 2022-10-17,14:42:00.000,290,11053892,-795,0,1666017719,13067.949932299998,170.4641055300017,54490.08720048 2022-10-17,14:42:01.000,290,11053950,-795,0,1666017720,13067.963404919989,170.49230204999913,54490.04527776001 2022-10-17,14:42:02.000,290,11053942,-795,0,1666017721,13068.024031709989,170.49230204999913,54490.09418760001 2022-10-17,14:42:03.000,290,11053941,-795,0,1666017722,13068.037504329994,170.5275477000032,54489.96841944001 2022-10-17,14:42:04.000,290,11053924,-795,0,1666017723,13068.098131119994,170.4782037900004,54490.003355040004 2022-10-17,14:42:05.000,290,11053977,-795,0,1666017724,13068.138548979994,170.47115466000105,54490.024316400006 2022-10-17,14:42:06.000,290,11053887,-795,0,1666017725,13068.19243946,170.45705640000233,54489.94047096 2022-10-17,14:42:07.000,290,11053918,-795,0,1666017726,13068.219384699994,170.45705640000233,54489.884574 2022-10-17,14:42:08.000,290,11053912,-795,0,1666017727,13068.219384699994,170.4429581400036,54489.70989600001 2022-10-17,14:42:09.000,290,11053983,-795,0,1666017728,13068.27327518,170.45705640000233,54489.786754320005 2022-10-17,14:42:10.000,290,11053914,-795,0,1666017729,13068.360847209995,170.4429581400036,54489.856625520006 2022-10-17,14:42:11.000,290,11053942,-795,0,1666017730,13068.41473769,170.4429581400036,54489.954445200005 2022-10-17,14:42:12.000,290,11053966,-795,0,1666017731,13068.41473769,170.39361423000082,54489.87059976 2022-10-17,14:42:13.000,290,11053937,-795,0,1666017732,13068.42821030999,170.3795159700021,54489.72387024 2022-10-17,14:42:14.000,290,11053868,-795,0,1666017733,13068.51578234,170.4147616199989,54489.73085736001 2022-10-17,14:42:15.000,290,11053943,-795,0,1666017734,13068.5562002,170.38656510000146,54489.72387024 2022-10-17,14:42:16.000,290,11053952,-795,0,1666017735,13068.603354369996,170.38656510000146,54489.59810208 2022-10-17,14:42:17.000,290,11053961,-795,0,1666017736,13068.637035920001,170.37246684000274,54489.619063440005 2022-10-17,14:42:18.000,290,11053950,-795,0,1666017737,13068.704399019996,170.4641055300017,54489.36752712 2022-10-17,14:42:19.000,290,11053913,-795,0,1666017738,13068.778498430001,170.49230204999913,54489.59810208 2022-10-17,14:42:20.000,290,11053951,-795,0,1666017739,13068.967115109997,170.5275477000032,54489.69592176 2022-10-17,14:42:21.000,290,11053955,-795,0,1666017740,13069.081632379988,170.5768916099987,54489.63303768001 2022-10-17,14:42:22.000,290,11053911,-795,0,1666017741,13069.169204409998,170.58394073999807,54489.54919224 2022-10-17,14:42:23.000,290,11053930,-795,0,1666017742,13069.202885959989,170.64738290999958,54489.41643696 2022-10-17,14:42:24.000,290,11053926,-795,0,1666017743,13069.34434846999,170.70377595000173,54489.36054 2022-10-17,14:42:25.000,290,11053953,-795,0,1666017744,13069.51275622,170.7108250800011,54489.52823088 2022-10-17,14:42:26.000,290,11053937,-795,0,1666017745,13069.539701459995,170.65443203999894,54489.521243760006 2022-10-17,14:42:27.000,290,11053941,-795,0,1666017746,13069.45212943,170.7742672500026,54489.38848848 2022-10-17,14:42:28.000,290,11053934,-795,0,1666017747,13069.479074669995,170.96459375999984,54489.353552880006 2022-10-17,14:42:29.000,290,11053926,-795,0,1666017748,13069.640746109995,171.11262549000094,54489.54220512001 2022-10-17,14:42:30.000,290,11053907,-795,0,1666017749,13069.73505445,171.14787113999773,54489.667973280004 2022-10-17,14:42:31.000,290,11053868,-795,0,1666017750,13069.74852706999,171.1196746200003,54489.55617936 2022-10-17,14:42:32.000,290,11053937,-795,0,1666017751,13069.896725890001,171.1196746200003,54489.6050892 2022-10-17,14:42:33.000,290,11053927,-795,0,1666017752,13069.896725890001,171.1196746200003,54489.52823088 2022-10-17,14:42:34.000,290,11053943,-795,0,1666017753,13069.943880059996,171.14787113999773,54489.521243760006 2022-10-17,14:42:35.000,290,11053937,-795,0,1666017754,13070.071869949992,171.14082200999837,54489.62605056 2022-10-17,14:42:36.000,290,11053907,-795,0,1666017755,13070.186387219997,171.17606766000245,54489.76579296 2022-10-17,14:42:37.000,290,11053955,-795,0,1666017756,13070.253750319993,171.21131330999924,54489.80072856001 2022-10-17,14:42:38.000,290,11053891,-795,0,1666017757,13070.334586039993,171.2677063500014,54489.80072856001 2022-10-17,14:42:39.000,290,11053920,-795,0,1666017758,13070.388476519998,171.33819765000226,54489.7448316 2022-10-17,14:42:40.000,290,11053893,-795,0,1666017759,13070.435630689994,171.35934504000033,54489.7448316 2022-10-17,14:42:41.000,290,11053957,-795,0,1666017760,13070.54341164999,171.40868895000312,54489.84265128 2022-10-17,14:42:42.000,290,11053960,-795,0,1666017761,13070.63098368,171.44393459999992,54489.92649672001 2022-10-17,14:42:43.000,290,11053942,-795,0,1666017762,13070.60403843999,171.50032764000207,54489.856625520006 2022-10-17,14:42:44.000,290,11053957,-795,0,1666017763,13070.738764639995,171.50737677000143,54489.99636792001 2022-10-17,14:42:45.000,290,11053927,-795,0,1666017764,13070.84654559999,171.59901546000037,54490.08720048 2022-10-17,14:42:46.000,290,11053875,-795,0,1666017765,13070.89369977,171.66245763000188,54490.13611032001 2022-10-17,14:42:47.000,290,11053868,-795,0,1666017766,13070.961062869996,171.71180154000467,54490.16405880001 2022-10-17,14:42:48.000,290,11053926,-795,0,1666017767,13071.028425969991,171.76114545000019,54490.171045920004 2022-10-17,14:42:49.000,290,11053928,-795,0,1666017768,13071.089052759991,171.80344023000362,54490.15707168 2022-10-17,14:42:50.000,290,11053924,-795,0,1666017769,13071.169888479992,171.84573500999977,54490.32476256 2022-10-17,14:42:51.000,290,11053955,-795,0,1666017770,13071.270933129992,171.90212805000192,54490.42956936001 2022-10-17,14:42:52.000,290,11053939,-795,0,1666017771,13071.371977779992,171.95852109000407,54490.54136328 2022-10-17,14:42:53.000,290,11053984,-795,0,1666017772,13071.425868259998,171.96557022000343,54490.59726024001 2022-10-17,14:42:54.000,290,11053883,-795,0,1666017773,13071.513440289993,172.02901238999766,54490.6531572 2022-10-17,14:42:55.000,290,11053966,-795,0,1666017774,13071.587539699998,172.0360615200043,54490.70206704 2022-10-17,14:42:56.000,290,11053979,-795,0,1666017775,13071.641430179989,172.07835630000045,54490.77193824 2022-10-17,14:42:57.000,290,11053980,-795,0,1666017776,13071.614484939993,172.09950368999853,54490.60424736 2022-10-17,14:42:58.000,290,11053937,-795,0,1666017777,13071.708793279999,172.1347493400026,54490.80687384001 2022-10-17,14:42:59.000,290,11053955,-795,0,1666017778,13071.86372840999,172.12770021000324,54490.98853896 2022-10-17,14:43:00.000,290,11053915,-795,0,1666017779,13071.87046472,172.14884760000132,54490.93962912 2022-10-17,14:43:01.000,290,11053948,-795,0,1666017780,13071.937827819995,172.14884760000132,54491.08635864 2022-10-17,14:43:02.000,290,11053946,-795,0,1666017781,13071.98498198999,172.1840932499981,54491.05142304001 2022-10-17,14:43:03.000,290,11053951,-795,0,1666017782,13072.01192723,172.1347493400026,54491.05142304001 2022-10-17,14:43:04.000,290,11053941,-795,0,1666017783,13072.07255402,172.14179847000196,54490.9675776 2022-10-17,14:43:05.000,290,11053951,-795,0,1666017784,13072.099499259995,172.14179847000196,54491.11430712 2022-10-17,14:43:06.000,290,11053934,-795,0,1666017785,13072.160126049996,172.1699949899994,54491.25404952 2022-10-17,14:43:07.000,290,11053917,-795,0,1666017786,13072.247698079991,172.14884760000132,54491.24007528001 2022-10-17,14:43:08.000,290,11053953,-795,0,1666017787,13072.308324869991,172.14884760000132,54491.22610104 2022-10-17,14:43:09.000,290,11053953,-795,0,1666017788,13072.476732620002,172.12065108000388,54491.39379192 2022-10-17,14:43:10.000,290,11053883,-795,0,1666017789,13072.523886789997,172.14179847000196,54491.40077904 2022-10-17,14:43:11.000,290,11053912,-795,0,1666017790,13072.645140369998,172.0854054299998,54491.49859872 2022-10-17,14:43:12.000,290,11053956,-795,0,1666017791,13072.692294539993,172.12065108000388,54491.48462448001 2022-10-17,14:43:13.000,290,11053895,-795,0,1666017792,13072.773130259993,172.06425804000173,54491.42872752 2022-10-17,14:43:14.000,290,11053917,-795,0,1666017793,13072.880911219989,172.09245455999917,54491.52654720001 2022-10-17,14:43:15.000,290,11053925,-795,0,1666017794,13073.096473139994,172.01491412999894,54491.69423808001 2022-10-17,14:43:16.000,290,11053920,-795,0,1666017795,13073.278353509995,171.99376674000086,54491.77808352 2022-10-17,14:43:17.000,290,11053918,-795,0,1666017796,13073.466970189991,171.96557022000343,54491.84096760001 2022-10-17,14:43:18.000,290,11053913,-795,0,1666017797,13073.547805909991,171.94442282999808,54491.82699336 2022-10-17,14:43:19.000,290,11053906,-795,0,1666017798,13073.743158899997,171.91622631000064,54491.95974864001 2022-10-17,14:43:20.000,290,11053939,-795,0,1666017799,13073.830730929993,171.86688239999785,54491.93180016 2022-10-17,14:43:21.000,290,11053915,-795,0,1666017800,13074.032820229993,171.7752437099989,54492.16237512 2022-10-17,14:43:22.000,290,11053906,-795,0,1666017801,13074.18101904999,171.73294893000275,54492.26718192 2022-10-17,14:43:23.000,290,11053947,-795,0,1666017802,13074.295536319994,171.63426111000445,54492.27416904001 2022-10-17,14:43:24.000,290,11053955,-795,0,1666017803,13074.44373513999,171.59196633000101,54492.28814328 2022-10-17,14:43:25.000,290,11053893,-795,0,1666017804,13074.54477978999,171.50737677000143,54492.40692432 2022-10-17,14:43:26.000,290,11053867,-795,0,1666017805,13074.598670269996,171.40868895000312,54492.52570536 2022-10-17,14:43:27.000,290,11053957,-795,0,1666017806,13074.726660159991,171.3804924299984,54492.469808400005 2022-10-17,14:43:28.000,290,11053926,-795,0,1666017807,13074.760341709996,171.30295199999819,54492.74230608 2022-10-17,14:43:29.000,290,11053880,-795,0,1666017808,13074.800759569996,171.21131330999924,54492.60955080001 2022-10-17,14:43:30.000,290,11053938,-795,0,1666017809,13074.888331599992,171.14787113999773,54492.756280320005 2022-10-17,14:43:31.000,290,11053962,-795,0,1666017810,13074.996112560002,171.06328157999815,54492.95191968 2022-10-17,14:43:32.000,290,11053921,-795,0,1666017811,13074.989376249992,170.9716428899992,54492.923971200005 2022-10-17,14:43:33.000,290,11053916,-795,0,1666017812,13075.063475659997,170.86590594000154,54492.95191968 2022-10-17,14:43:34.000,290,11053908,-795,0,1666017813,13075.144311379998,170.80246377000003,54493.04973936 2022-10-17,14:43:35.000,290,11053928,-795,0,1666017814,13075.157783999988,170.69672682000237,54493.07768784 2022-10-17,14:43:36.000,290,11053926,-795,0,1666017815,13075.144311379998,170.64738290999958,54493.11961056 2022-10-17,14:43:37.000,290,11053925,-795,0,1666017816,13075.110629829993,170.5275477000032,54493.0986492 2022-10-17,14:43:38.000,290,11053948,-795,0,1666017817,13075.137575070003,170.4641055300017,54493.12659768 2022-10-17,14:43:39.000,290,11053901,-795,0,1666017818,13075.299246509989,170.35131945000467,54493.357172640004 2022-10-17,14:43:40.000,290,11053918,-795,0,1666017819,13075.353136989994,170.30902467000124,54493.37114688001 2022-10-17,14:43:41.000,290,11053940,-795,0,1666017820,13075.407027469999,170.231484240001,54493.44800520001 2022-10-17,14:43:42.000,290,11053908,-795,0,1666017821,13075.393554849994,170.16099294000014,54493.44800520001 2022-10-17,14:43:43.000,290,11053921,-795,0,1666017822,13075.413763779994,170.118698160004,54493.42005672001 2022-10-17,14:43:44.000,290,11053933,-795,0,1666017823,13075.46091794999,170.104599899998,54493.475953680005 2022-10-17,14:43:45.000,290,11053951,-795,0,1666017824,13075.514808429994,169.9847646900016,54493.46896656001 2022-10-17,14:43:46.000,290,11053934,-795,0,1666017825,13075.56869891,169.97771556000225,54493.67858016 2022-10-17,14:43:47.000,290,11053930,-795,0,1666017826,13075.60238045999,169.9213225200001,54493.73447712001 2022-10-17,14:43:48.000,290,11053963,-795,0,1666017827,13075.615853079995,169.90722426000139,54493.7973612 2022-10-17,14:43:49.000,290,11053960,-795,0,1666017828,13075.70342510999,169.8578803499986,54493.91614224 2022-10-17,14:43:50.000,290,11053942,-795,0,1666017829,13075.71016142,169.78033991999837,54493.94409072 2022-10-17,14:43:51.000,290,11053948,-795,0,1666017830,13075.73037035,169.7239468800035,54494.05588464 2022-10-17,14:43:52.000,290,11053916,-795,0,1666017831,13075.68321617999,169.70984862000478,54494.048897520006 2022-10-17,14:43:53.000,290,11053943,-795,0,1666017832,13075.64279831999,169.56886602000304,54493.98601344 2022-10-17,14:43:54.000,290,11053926,-795,0,1666017833,13075.60911677,169.49132559000282,54493.993000559996 2022-10-17,14:43:55.000,290,11054011,-795,0,1666017834,13075.66974356,169.3644412499998,54494.25851112001 2022-10-17,14:43:56.000,290,11053933,-795,0,1666017835,13075.66300724999,169.32214647000364,54494.30043384 2022-10-17,14:43:57.000,290,11053964,-795,0,1666017836,13075.60238045999,169.1811638700019,54494.30043384 2022-10-17,14:43:58.000,290,11053942,-795,0,1666017837,13075.52154473999,169.0824760500036,54494.06985888001 2022-10-17,14:43:59.000,290,11053926,-795,0,1666017838,13075.535017359995,168.97673909999867,54494.3213952 2022-10-17,14:44:00.000,290,11053955,-795,0,1666017839,13075.514808429994,168.87805128000036,54494.363317920004 2022-10-17,14:44:01.000,290,11053932,-795,0,1666017840,13075.54848998,168.75821607000398,54494.41222776 2022-10-17,14:44:02.000,290,11053927,-795,0,1666017841,13075.48786319,168.69477390000247,54494.39825352 2022-10-17,14:44:03.000,290,11053930,-795,0,1666017842,13075.44070901999,168.61723347000225,54494.34235656 2022-10-17,14:44:04.000,290,11053931,-795,0,1666017843,13075.42050008999,168.51149652000458,54494.363317920004 2022-10-17,14:44:05.000,290,11053972,-795,0,1666017844,13075.433972709994,168.46920174000115,54494.40524064001 2022-10-17,14:44:06.000,290,11053929,-795,0,1666017845,13075.380082229989,168.39166131000093,54494.328382319996 2022-10-17,14:44:07.000,290,11053917,-795,0,1666017846,13075.46765426,168.33526826999878,54494.52402168001 2022-10-17,14:44:08.000,290,11053929,-795,0,1666017847,13075.514808429994,168.30002262000198,54494.47511184001 2022-10-17,14:44:09.000,290,11053912,-795,0,1666017848,13075.50807212,168.30002262000198,54494.482098960005 2022-10-17,14:44:10.000,290,11053937,-795,0,1666017849,13075.44070901999,168.30002262000198,54494.47511184001 2022-10-17,14:44:11.000,290,11053948,-795,0,1666017850,13075.54848998,168.30002262000198,54494.62184136001 2022-10-17,14:44:12.000,290,11053910,-795,0,1666017851,13075.50133580999,168.32117001000006,54494.59389288001 2022-10-17,14:44:13.000,290,11053982,-795,0,1666017852,13075.514808429994,168.32117001000006,54494.57293152001 2022-10-17,14:44:14.000,290,11053953,-795,0,1666017853,13075.52154473999,168.32117001000006,54494.73363528 2022-10-17,14:44:15.000,290,11053953,-795,0,1666017854,13075.494599499994,168.35641566000413,54494.719661040006 2022-10-17,14:44:16.000,290,11053911,-795,0,1666017855,13075.413763779994,168.34231739999814,54494.698699680004 2022-10-17,14:44:17.000,290,11053945,-795,0,1666017856,13075.46091794999,168.34936653000477,54494.74760952 2022-10-17,14:44:18.000,290,11053969,-795,0,1666017857,13075.386818539999,168.32821913999942,54494.768570880005 2022-10-17,14:44:19.000,290,11053928,-795,0,1666017858,13075.393554849994,168.32117001000006,54494.90831328001 2022-10-17,14:44:20.000,290,11053954,-795,0,1666017859,13075.326191749999,168.32117001000006,54494.94324888 2022-10-17,14:44:21.000,290,11053936,-795,0,1666017860,13075.279037579989,168.29297349000262,54495.0201072 2022-10-17,14:44:22.000,290,11053971,-795,0,1666017861,13075.238619719988,168.2506787099992,54494.99215872 2022-10-17,14:44:23.000,290,11053937,-795,0,1666017862,13075.117366140003,168.20133480000368,54494.866390560004 2022-10-17,14:44:24.000,290,11053935,-795,0,1666017863,13075.076948280002,168.1519908900009,54494.92927464001 2022-10-17,14:44:25.000,290,11053903,-795,0,1666017864,13075.083684589998,168.1026469799981,54494.99215872 2022-10-17,14:44:26.000,290,11053960,-795,0,1666017865,13074.982639939997,168.02510654999787,54495.055042800006 2022-10-17,14:44:27.000,290,11053961,-795,0,1666017866,13074.888331599992,167.96166438000364,54495.00613296001 2022-10-17,14:44:28.000,290,11053936,-795,0,1666017867,13074.854650050002,167.8700256900047,54495.04805568001 2022-10-17,14:44:29.000,290,11053940,-795,0,1666017868,13074.699714919996,167.8206817800019,54494.999145839996 2022-10-17,14:44:30.000,290,11053911,-795,0,1666017869,13074.679505989996,167.68674830999953,54495.0899784 2022-10-17,14:44:31.000,290,11053942,-795,0,1666017870,13074.59193396,167.58101136000187,54495.01312008 2022-10-17,14:44:32.000,290,11053919,-795,0,1666017871,13074.50436192999,167.4611761499982,54495.02709432001 2022-10-17,14:44:33.000,290,11053913,-795,0,1666017872,13074.36963573,167.35543920000055,54494.950236 2022-10-17,14:44:34.000,290,11053895,-795,0,1666017873,13074.28880001,167.2990461599984,54494.90831328001 2022-10-17,14:44:35.000,290,11053935,-795,0,1666017874,13074.228173219999,167.19330921000073,54494.97119736 2022-10-17,14:44:36.000,290,11053914,-795,0,1666017875,13074.127128569999,167.13691616999859,54494.97119736 2022-10-17,14:44:37.000,290,11053944,-795,0,1666017876,13073.985666059998,167.04527747999964,54495.0201072 2022-10-17,14:44:38.000,290,11053901,-795,0,1666017877,13073.857676170002,166.94658966000134,54494.78254512 2022-10-17,14:44:39.000,290,11053932,-795,0,1666017878,13073.756631520002,166.89724574999855,54494.831454959996 2022-10-17,14:44:40.000,290,11053883,-795,0,1666017879,13073.601696389997,166.81265618999896,54494.78254512 2022-10-17,14:44:41.000,290,11053941,-795,0,1666017880,13073.534333290001,166.7703614100028,54494.7056868 2022-10-17,14:44:42.000,290,11053951,-795,0,1666017881,13073.399607089996,166.68577185000322,54494.69171256001 2022-10-17,14:44:43.000,290,11053948,-795,0,1666017882,13073.25140827,166.62937881000107,54494.54498304001 2022-10-17,14:44:44.000,290,11053929,-795,0,1666017883,13073.12341837999,166.5588875100002,54494.42620200001 2022-10-17,14:44:45.000,290,11053948,-795,0,1666017884,13073.04931897,166.48134707999998,54494.25851112001 2022-10-17,14:44:46.000,290,11053922,-795,0,1666017885,13073.06279158999,166.45315056000254,54494.30742096001 2022-10-17,14:44:47.000,290,11053961,-795,0,1666017886,13073.04258265999,166.48134707999998,54494.30742096001 2022-10-17,14:44:48.000,290,11053953,-795,0,1666017887,13072.928065389999,166.5447892500015,54494.23754976001 2022-10-17,14:44:49.000,290,11053935,-795,0,1666017888,13072.766393949998,166.58708402999764,54494.13274296 2022-10-17,14:44:50.000,290,11053967,-795,0,1666017889,13072.638404060002,166.62937881000107,54494.1117816 2022-10-17,14:44:51.000,290,11053954,-795,0,1666017890,13072.631667749993,166.65052619999915,54494.18863992001 2022-10-17,14:44:52.000,290,11053955,-795,0,1666017891,13072.604722509997,166.68577185000322,54494.20960128001 2022-10-17,14:44:53.000,290,11053956,-795,0,1666017892,13072.523886789997,166.7703614100028,54494.097807360005 2022-10-17,14:44:54.000,290,11053906,-795,0,1666017893,13072.517150480002,166.7562631500041,54494.06985888001 2022-10-17,14:44:55.000,290,11053923,-795,0,1666017894,13072.476732620002,166.79150880000088,54494.01396192 2022-10-17,14:44:56.000,290,11053999,-795,0,1666017895,13072.429578449992,166.82675444999768,54493.98601344 2022-10-17,14:44:57.000,290,11053971,-795,0,1666017896,13072.389160589992,166.81970531999832,54493.930116480005 2022-10-17,14:44:58.000,290,11053936,-795,0,1666017897,13072.375687970001,166.83380358000431,54493.88819376 2022-10-17,14:44:59.000,290,11053980,-795,0,1666017898,13072.308324869991,166.87609836000047,54493.87421952001 2022-10-17,14:45:00.000,290,11053957,-795,0,1666017899,13072.382424279996,166.83380358000431,54493.98601344 2022-10-17,14:45:01.000,290,11053925,-795,0,1666017900,13072.342006419996,166.79855793000024,54494.0069748 2022-10-17,14:45:02.000,290,11053938,-795,0,1666017901,13072.261170699996,166.77741054000217,54493.96505208 2022-10-17,14:45:03.000,290,11053964,-795,0,1666017902,13072.220752839996,166.8056070599996,54493.79037408 2022-10-17,14:45:04.000,290,11053914,-795,0,1666017903,13072.21401653,166.72101750000002,54493.825309679996 2022-10-17,14:45:05.000,290,11053927,-795,0,1666017904,13072.160126049996,166.6716735900045,54493.80434832001 2022-10-17,14:45:06.000,290,11053944,-795,0,1666017905,13072.220752839996,166.6434770699998,54493.90216800001 2022-10-17,14:45:07.000,290,11053950,-795,0,1666017906,13072.200543909996,166.55183838000085,54493.7973612 2022-10-17,14:45:08.000,290,11053957,-795,0,1666017907,13072.15338974,166.48839620999934,54493.75543848001 2022-10-17,14:45:09.000,290,11053936,-795,0,1666017908,13072.12644449999,166.47429795000062,54493.75543848001 2022-10-17,14:45:10.000,290,11053921,-795,0,1666017909,13072.12644449999,166.36856100000296,54493.70652864001 2022-10-17,14:45:11.000,290,11053919,-795,0,1666017910,13072.12644449999,166.35446274000424,54493.657618799996 2022-10-17,14:45:12.000,290,11053940,-795,0,1666017911,13072.08602663999,166.3121679600008,54493.60870896 2022-10-17,14:45:13.000,290,11053960,-795,0,1666017912,13072.03213616,166.34036447999824,54493.357172640004 2022-10-17,14:45:14.000,290,11053957,-795,0,1666017913,13072.03213616,166.28397144000337,54493.308262800005 2022-10-17,14:45:15.000,290,11053956,-795,0,1666017914,13072.079290329995,166.31921709000017,54493.28730144 2022-10-17,14:45:16.000,290,11053946,-795,0,1666017915,13072.06581770999,166.2980697000021,54493.22441736 2022-10-17,14:45:17.000,290,11053944,-795,0,1666017916,13072.05234509,166.29102057000273,54493.0986492 2022-10-17,14:45:18.000,290,11053935,-795,0,1666017917,13072.02539984999,166.23462753000058,54492.82615152001 2022-10-17,14:45:19.000,290,11053960,-795,0,1666017918,13071.9917183,166.276922310004,54492.7842288 2022-10-17,14:45:20.000,290,11053945,-795,0,1666017919,13072.00519091999,166.26282404999802,54492.7842288 2022-10-17,14:45:21.000,290,11053902,-795,0,1666017920,13071.958036749995,166.2980697000021,54492.74230608 2022-10-17,14:45:22.000,290,11053941,-795,0,1666017921,13071.93109151,166.2980697000021,54492.707370480006 2022-10-17,14:45:23.000,290,11053944,-795,0,1666017922,13071.87046472,166.2980697000021,54492.5746152 2022-10-17,14:45:24.000,290,11053882,-795,0,1666017923,13071.809837929999,166.33331534999888,54492.5746152 2022-10-17,14:45:25.000,290,11053930,-795,0,1666017924,13071.742474829989,166.2980697000021,54492.49076976001 2022-10-17,14:45:26.000,290,11053918,-795,0,1666017925,13071.749211139999,166.32626621999952,54492.45583416 2022-10-17,14:45:27.000,290,11053923,-795,0,1666017926,13071.715529589994,166.34036447999824,54492.39295008001 2022-10-17,14:45:28.000,290,11053923,-795,0,1666017927,13071.729002209999,166.30511883000145,54492.420898560005 2022-10-17,14:45:29.000,290,11053949,-795,0,1666017928,13071.722265899989,166.29102057000273,54492.253207680005 2022-10-17,14:45:30.000,290,11053943,-795,0,1666017929,13071.722265899989,166.30511883000145,54492.2601948 2022-10-17,14:45:31.000,290,11053943,-795,0,1666017930,13071.816574239994,166.2980697000021,54492.35801448 2022-10-17,14:45:32.000,290,11053940,-795,0,1666017931,13071.796365309994,166.276922310004,54492.302117520005 2022-10-17,14:45:33.000,290,11053928,-795,0,1666017932,13071.856992099994,166.23462753000058,54492.29513040001 2022-10-17,14:45:34.000,290,11053915,-795,0,1666017933,13071.95130044,166.13593971000228,54492.28814328 2022-10-17,14:45:35.000,290,11053939,-795,0,1666017934,13072.00519091999,166.07954667000013,54492.29513040001 2022-10-17,14:45:36.000,290,11053945,-795,0,1666017935,13072.09276295,166.00905536999926,54492.26718192 2022-10-17,14:45:37.000,290,11053948,-795,0,1666017936,13072.099499259995,165.9526623300044,54492.09250392 2022-10-17,14:45:38.000,290,11053949,-795,0,1666017937,13072.15338974,165.88922016000288,54492.07852968001 2022-10-17,14:45:39.000,290,11053965,-795,0,1666017938,13072.288115939991,165.82577799000137,54492.21827208 2022-10-17,14:45:40.000,290,11053959,-795,0,1666017939,13072.389160589992,165.7552866900005,54492.09949104 2022-10-17,14:45:41.000,290,11053965,-795,0,1666017940,13072.496941550002,165.67069713000092,54492.1204524 2022-10-17,14:45:42.000,290,11053928,-795,0,1666017941,13072.530623099992,165.60020583000005,54491.98769712001 2022-10-17,14:45:43.000,290,11053943,-795,0,1666017942,13072.577777270002,165.56496018000325,54491.76410928 2022-10-17,14:45:44.000,290,11053920,-795,0,1666017943,13072.692294539993,165.4733214900043,54491.72218656001 2022-10-17,14:45:45.000,290,11053950,-795,0,1666017944,13072.827020739998,165.39578106000408,54491.750135040005 2022-10-17,14:45:46.000,290,11053988,-795,0,1666017945,13072.867438599998,165.30414236999786,54491.680263840004 2022-10-17,14:45:47.000,290,11053959,-795,0,1666017946,13072.847229669998,165.24070020000363,54491.701225200006 2022-10-17,14:45:48.000,290,11053946,-795,0,1666017947,13072.833757049993,165.18430716000148,54491.67327672001 2022-10-17,14:45:49.000,290,11053901,-795,0,1666017948,13072.880911219989,165.14201237999805,54491.81301912001 2022-10-17,14:45:50.000,290,11053925,-795,0,1666017949,13072.874174909994,165.10676673000125,54491.77808352 2022-10-17,14:45:51.000,290,11053950,-795,0,1666017950,13072.820284429989,165.1349632499987,54491.65930248 2022-10-17,14:45:52.000,290,11053952,-795,0,1666017951,13072.874174909994,165.10676673000125,54491.61737976 2022-10-17,14:45:53.000,290,11053965,-795,0,1666017952,13072.759657639988,165.1349632499987,54491.61737976 2022-10-17,14:45:54.000,290,11053965,-795,0,1666017953,13072.719239779988,165.17020890000276,54491.45667600001 2022-10-17,14:45:55.000,290,11053929,-795,0,1666017954,13072.631667749993,165.14201237999805,54491.44270176 2022-10-17,14:45:56.000,290,11053930,-795,0,1666017955,13072.584513579997,165.15611064000404,54491.48462448001 2022-10-17,14:45:57.000,290,11053930,-795,0,1666017956,13072.443051069997,165.1984054200002,54491.32392072 2022-10-17,14:45:58.000,290,11053906,-795,0,1666017957,13072.375687970001,165.21250367999892,54491.31693360001 2022-10-17,14:45:59.000,290,11053938,-795,0,1666017958,13072.240961769996,165.30414236999786,54491.25404952 2022-10-17,14:46:00.000,290,11053929,-795,0,1666017959,13072.059081399995,165.32528976000322,54491.009500320004 2022-10-17,14:46:01.000,290,11053983,-795,0,1666017960,13072.05234509,165.33938802000193,54491.15622984 2022-10-17,14:46:02.000,290,11053930,-795,0,1666017961,13071.97150937,165.37463366999873,54491.2121268 2022-10-17,14:46:03.000,290,11053922,-795,0,1666017962,13071.877201029994,165.37463366999873,54491.08635864 2022-10-17,14:46:04.000,290,11053964,-795,0,1666017963,13071.735738519994,165.43102671000088,54491.009500320004 2022-10-17,14:46:05.000,290,11053940,-795,0,1666017964,13071.749211139999,165.45922322999832,54491.08635864 2022-10-17,14:46:06.000,290,11053928,-795,0,1666017965,13071.688584349999,165.5085671400011,54491.04443592 2022-10-17,14:46:07.000,290,11053958,-795,0,1666017966,13071.594276009993,165.52266539999982,54490.960590480005 2022-10-17,14:46:08.000,290,11053940,-795,0,1666017967,13071.580803389988,165.46627235999767,54490.9675776 2022-10-17,14:46:09.000,290,11053937,-795,0,1666017968,13071.594276009993,165.48037062000367,54490.85578368001 2022-10-17,14:46:10.000,290,11053931,-795,0,1666017969,13071.681848039989,165.4733214900043,54490.99552608 2022-10-17,14:46:11.000,290,11053957,-795,0,1666017970,13071.735738519994,165.46627235999767,54490.97456472001 2022-10-17,14:46:12.000,290,11053916,-795,0,1666017971,13071.708793279999,165.4733214900043,54490.86975792 2022-10-17,14:46:13.000,290,11053900,-795,0,1666017972,13071.78289268999,165.40283019000344,54490.76495112001 2022-10-17,14:46:14.000,290,11053908,-795,0,1666017973,13071.958036749995,165.37463366999873,54490.89071928 2022-10-17,14:46:15.000,290,11053959,-795,0,1666017974,13072.11297188,165.37463366999873,54490.88373216001 2022-10-17,14:46:16.000,290,11053939,-795,0,1666017975,13072.160126049996,165.31824063000386,54490.84879656 2022-10-17,14:46:17.000,290,11053946,-795,0,1666017976,13072.335270110001,165.3464371500013,54490.841809440004 2022-10-17,14:46:18.000,290,11053979,-795,0,1666017977,13072.429578449992,165.26889672000107,54490.68110568 2022-10-17,14:46:19.000,290,11053923,-795,0,1666017978,13072.618195130002,165.27594585000043,54490.695079920006 2022-10-17,14:46:20.000,290,11053932,-795,0,1666017979,13072.840493359989,165.2618475900017,54490.79988672 2022-10-17,14:46:21.000,290,11053956,-795,0,1666017980,13072.975219559994,165.28299497999978,54490.7230284 2022-10-17,14:46:22.000,290,11053955,-795,0,1666017981,13073.0695279,165.25479846000235,54490.61123448 2022-10-17,14:46:23.000,290,11053986,-795,0,1666017982,13073.18404516999,165.29004410999914,54490.54835040001 2022-10-17,14:46:24.000,290,11053938,-795,0,1666017983,13073.318771369995,165.29004410999914,54490.457517840005 2022-10-17,14:46:25.000,290,11053961,-795,0,1666017984,13073.480442809996,165.31824063000386,54490.54136328 2022-10-17,14:46:26.000,290,11053934,-795,0,1666017985,13073.635377940001,165.33233889000257,54490.54136328 2022-10-17,14:46:27.000,290,11053931,-795,0,1666017986,13073.716213660002,165.3464371500013,54490.5134148 2022-10-17,14:46:28.000,290,11053944,-795,0,1666017987,13073.817258310002,165.2970932399985,54490.49944056001 2022-10-17,14:46:29.000,290,11053920,-795,0,1666017988,13073.965457129998,165.31824063000386,54490.63918296001 2022-10-17,14:46:30.000,290,11053932,-795,0,1666017989,13074.032820229993,165.29004410999914,54490.61822160001 2022-10-17,14:46:31.000,290,11053932,-795,0,1666017990,13074.019347609988,165.30414236999786,54490.59726024001 2022-10-17,14:46:32.000,290,11053884,-795,0,1666017991,13074.140601189989,165.29004410999914,54490.63219584 2022-10-17,14:46:33.000,290,11053956,-795,0,1666017992,13074.120392259989,165.26889672000107,54490.55533752 2022-10-17,14:46:34.000,290,11053914,-795,0,1666017993,13074.174282739994,165.24070020000363,54490.625208720005 2022-10-17,14:46:35.000,290,11053940,-795,0,1666017994,13074.275327389994,165.1984054200002,54490.841809440004 2022-10-17,14:46:36.000,290,11053962,-795,0,1666017995,13074.32248155999,165.20545454999956,54490.79988672 2022-10-17,14:46:37.000,290,11053908,-795,0,1666017996,13074.356163109995,165.14201237999805,54490.78591248001 2022-10-17,14:46:38.000,290,11053916,-795,0,1666017997,13074.3494268,165.0997176000019,54490.60424736 2022-10-17,14:46:39.000,290,11053929,-795,0,1666017998,13074.436998829995,165.0997176000019,54490.68809280001 2022-10-17,14:46:40.000,290,11053917,-795,0,1666017999,13074.497625619995,165.04332455999975,54490.841809440004 2022-10-17,14:46:41.000,290,11053941,-795,0,1666018000,13074.477416689995,165.00807891000295,54490.80687384001 2022-10-17,14:46:42.000,290,11053973,-795,0,1666018001,13074.558252409995,164.99398065000423,54490.93264200001 2022-10-17,14:46:43.000,290,11053931,-795,0,1666018002,13074.538043479995,165.00807891000295,54490.85578368001 2022-10-17,14:46:44.000,290,11053956,-795,0,1666018003,13074.618879199996,164.95873500000016,54490.97456472001 2022-10-17,14:46:45.000,290,11053944,-795,0,1666018004,13074.67276968,164.97988238999824,54491.10732 2022-10-17,14:46:46.000,290,11053943,-795,0,1666018005,13074.65256075,164.94463674000144,54491.079371520005 2022-10-17,14:46:47.000,290,11053947,-795,0,1666018006,13074.679505989996,164.95873500000016,54491.18417832 2022-10-17,14:46:48.000,290,11053932,-795,0,1666018007,13074.666033369991,164.96578412999952,54491.030461680006 2022-10-17,14:46:49.000,290,11053953,-795,0,1666018008,13074.65256075,164.9516858700008,54491.06539728 2022-10-17,14:46:50.000,290,11053961,-795,0,1666018009,13074.740132779996,164.97283325999888,54491.24007528001 2022-10-17,14:46:51.000,290,11053972,-795,0,1666018010,13074.740132779996,164.99398065000423,54491.30295936 2022-10-17,14:46:52.000,290,11053929,-795,0,1666018011,13074.706451229991,165.02217717000167,54491.26802376001 2022-10-17,14:46:53.000,290,11053908,-795,0,1666018012,13074.645824439991,164.98693152000487,54491.16321696 2022-10-17,14:46:54.000,290,11053869,-795,0,1666018013,13074.598670269996,165.02922630000103,54491.247062400005 2022-10-17,14:46:55.000,290,11053927,-795,0,1666018014,13074.58519764999,165.10676673000125,54491.30994648001 2022-10-17,14:46:56.000,290,11053919,-795,0,1666018015,13074.477416689995,165.12086498999997,54491.19116544001 2022-10-17,14:46:57.000,290,11053913,-795,0,1666018016,13074.38984466,165.1138158600006,54491.25404952 2022-10-17,14:46:58.000,290,11053920,-795,0,1666018017,13074.356163109995,165.17020890000276,54491.17020408001 2022-10-17,14:46:59.000,290,11053904,-795,0,1666018018,13074.28206369999,165.17020890000276,54491.40776616001 2022-10-17,14:47:00.000,290,11053940,-795,0,1666018019,13074.207964289999,165.23365107000427,54491.43571464001 2022-10-17,14:47:01.000,290,11053929,-795,0,1666018020,13074.073238089994,165.1984054200002,54491.16321696 2022-10-17,14:47:02.000,290,11053948,-795,0,1666018021,13074.005874989998,165.2618475900017,54491.42872752 2022-10-17,14:47:03.000,290,11053947,-795,0,1666018022,13073.965457129998,165.28299497999978,54491.4217404 2022-10-17,14:47:04.000,290,11053944,-795,0,1666018023,13073.857676170002,165.33938802000193,54491.37283056 2022-10-17,14:47:05.000,290,11053968,-795,0,1666018024,13073.817258310002,165.3816827999981,54491.40776616001 2022-10-17,14:47:06.000,290,11053931,-795,0,1666018025,13073.776840450002,165.40283019000344,54491.49859872 2022-10-17,14:47:07.000,290,11053893,-795,0,1666018026,13073.844203549997,165.3816827999981,54491.56846992 2022-10-17,14:47:08.000,290,11053918,-795,0,1666018027,13073.776840450002,165.4451249699996,54491.56846992 2022-10-17,14:47:09.000,290,11053950,-795,0,1666018028,13073.797049380002,165.41692845000216,54491.512572960004 2022-10-17,14:47:10.000,290,11053896,-795,0,1666018029,13073.830730929993,165.4098793200028,54491.54052144 2022-10-17,14:47:11.000,290,11053930,-795,0,1666018030,13073.891357719993,165.36758453999937,54491.55449568001 2022-10-17,14:47:12.000,290,11053974,-795,0,1666018031,13073.985666059998,165.43102671000088,54491.70821232 2022-10-17,14:47:13.000,290,11053921,-795,0,1666018032,13074.039556539989,165.4098793200028,54491.55449568001 2022-10-17,14:47:14.000,290,11053940,-795,0,1666018033,13074.073238089994,165.42397758000152,54491.57545704001 2022-10-17,14:47:15.000,290,11053925,-795,0,1666018034,13074.32921787,165.37463366999873,54491.72917368 2022-10-17,14:47:16.000,290,11053948,-795,0,1666018035,13074.416789899995,165.4098793200028,54491.750135040005 2022-10-17,14:47:17.000,290,11053925,-795,0,1666018036,13074.538043479995,165.4098793200028,54491.65930248 2022-10-17,14:47:18.000,290,11053894,-795,0,1666018037,13074.57172503,165.43807584000024,54491.5614828 2022-10-17,14:47:19.000,290,11053893,-795,0,1666018038,13074.726660159991,165.43807584000024,54491.512572960004 2022-10-17,14:47:20.000,290,11053940,-795,0,1666018039,13074.807495879992,165.53676365999854,54491.56846992 2022-10-17,14:47:21.000,290,11053929,-795,0,1666018040,13074.915276840002,165.5579110500039,54491.54750856 2022-10-17,14:47:22.000,290,11053924,-795,0,1666018041,13075.023057799997,165.63545148000412,54491.58943128 2022-10-17,14:47:23.000,290,11053910,-795,0,1666018042,13075.144311379998,165.71299191000435,54491.52654720001 2022-10-17,14:47:24.000,290,11053953,-795,0,1666018043,13075.204938169998,165.79053234000457,54491.44968888 2022-10-17,14:47:25.000,290,11053914,-795,0,1666018044,13075.312719129994,165.91741668000031,54491.58943128 2022-10-17,14:47:26.000,290,11053901,-795,0,1666018045,13075.346400679999,165.9667605900031,54491.61737976 2022-10-17,14:47:27.000,290,11053925,-795,0,1666018046,13075.447445329999,166.0513501500027,54491.63834112 2022-10-17,14:47:28.000,290,11053967,-795,0,1666018047,13075.380082229989,166.1641362299997,54491.54750856 2022-10-17,14:47:29.000,290,11053911,-795,0,1666018048,13075.433972709994,166.24167665999994,54491.57545704001 2022-10-17,14:47:30.000,290,11053981,-795,0,1666018049,13075.427236399999,166.36856100000296,54491.72218656001 2022-10-17,14:47:31.000,290,11053945,-795,0,1666018050,13075.494599499994,166.4108557799991,54491.79205776001 2022-10-17,14:47:32.000,290,11053950,-795,0,1666018051,13075.447445329999,166.48839620999934,54491.82699336 2022-10-17,14:47:33.000,290,11053956,-795,0,1666018052,13075.359873299989,166.5588875100002,54491.75712216 2022-10-17,14:47:34.000,290,11053907,-795,0,1666018053,13075.373345919994,166.60118229000363,54491.8759032 2022-10-17,14:47:35.000,290,11053935,-795,0,1666018054,13075.332928059994,166.63642794000043,54491.966735760005 2022-10-17,14:47:36.000,290,11053911,-795,0,1666018055,13075.292510199994,166.6716735900045,54492.036606960006 2022-10-17,14:47:37.000,290,11053987,-795,0,1666018056,13075.218410789988,166.6575753299985,54492.00865848001 2022-10-17,14:47:38.000,290,11053937,-795,0,1666018057,13075.076948280002,166.61528055000235,54492.04359408 2022-10-17,14:47:39.000,290,11053951,-795,0,1666018058,13075.056739350002,166.61528055000235,54492.10647816001 2022-10-17,14:47:40.000,290,11053928,-795,0,1666018059,13075.070211969993,166.56593663999956,54492.28115616 2022-10-17,14:47:41.000,290,11053929,-795,0,1666018060,13075.016321490002,166.55183838000085,54492.28115616 2022-10-17,14:47:42.000,290,11053937,-795,0,1666018061,13074.948958389992,166.4954453399987,54492.29513040001 2022-10-17,14:47:43.000,290,11053968,-795,0,1666018062,13074.881595289997,166.4601996900019,54492.22525920001 2022-10-17,14:47:44.000,290,11053954,-795,0,1666018063,13074.847913739992,166.43905230000382,54492.2601948 2022-10-17,14:47:45.000,290,11053966,-795,0,1666018064,13074.861386359997,166.34741361000488,54492.40692432 2022-10-17,14:47:46.000,290,11053964,-795,0,1666018065,13074.760341709996,166.276922310004,54492.39295008001 2022-10-17,14:47:47.000,290,11053953,-795,0,1666018066,13074.814232190001,166.22052927000186,54492.41391144001 2022-10-17,14:47:48.000,290,11053952,-795,0,1666018067,13074.820968499997,166.1147923200042,54492.46282128001 2022-10-17,14:47:49.000,290,11053965,-795,0,1666018068,13074.915276840002,166.10774319000484,54492.5746152 2022-10-17,14:47:50.000,290,11053974,-795,0,1666018069,13074.935485770002,166.0302027600046,54492.588589440005 2022-10-17,14:47:51.000,290,11053959,-795,0,1666018070,13074.996112560002,165.9667605900031,54492.53269248001 2022-10-17,14:47:52.000,290,11053979,-795,0,1666018071,13075.029794109993,165.9033184200016,54492.56064096001 2022-10-17,14:47:53.000,290,11053944,-795,0,1666018072,13075.083684589998,165.8539745099988,54492.42788568 2022-10-17,14:47:54.000,290,11053953,-795,0,1666018073,13075.130838759993,165.78348320999794,54492.45583416 2022-10-17,14:47:55.000,290,11053911,-795,0,1666018074,13075.299246509989,165.691844519999,54492.67942200001 2022-10-17,14:47:56.000,290,11053949,-795,0,1666018075,13075.386818539999,165.63545148000412,54492.637499280005 2022-10-17,14:47:57.000,290,11053966,-795,0,1666018076,13075.494599499994,165.60020583000005,54492.69339624 2022-10-17,14:47:58.000,290,11053948,-795,0,1666018077,13075.56869891,165.50151801000175,54492.49775688 2022-10-17,14:47:59.000,290,11053904,-795,0,1666018078,13075.64279831999,165.46627235999767,54492.52570536 2022-10-17,14:48:00.000,290,11053939,-795,0,1666018079,13075.70342510999,165.40283019000344,54492.59557656 2022-10-17,14:48:01.000,290,11053913,-795,0,1666018080,13075.76405189999,165.31824063000386,54492.60256368 2022-10-17,14:48:02.000,290,11053957,-795,0,1666018081,13075.777524519995,165.31824063000386,54492.518718240004 2022-10-17,14:48:03.000,290,11053966,-795,0,1666018082,13075.885305479991,165.2618475900017,54492.45583416 2022-10-17,14:48:04.000,290,11053937,-795,0,1666018083,13075.91225072,165.18430716000148,54492.61653792 2022-10-17,14:48:05.000,290,11053940,-795,0,1666018084,13076.040240609997,165.10676673000125,54492.70038336001 2022-10-17,14:48:06.000,290,11053921,-795,0,1666018085,13076.114340020002,165.00807891000295,54492.66544776 2022-10-17,14:48:07.000,290,11053941,-795,0,1666018086,13076.114340020002,164.95873500000016,54492.81217728 2022-10-17,14:48:08.000,290,11053939,-795,0,1666018087,13076.134548950002,164.88119456999993,54492.66544776 2022-10-17,14:48:09.000,290,11053926,-795,0,1666018088,13076.107603709992,164.789555880001,54492.7842288 2022-10-17,14:48:10.000,290,11053932,-795,0,1666018089,13076.188439429992,164.7402119699982,54492.84711288001 2022-10-17,14:48:11.000,290,11053931,-795,0,1666018090,13076.174966810002,164.69791719000204,54492.96589392001 2022-10-17,14:48:12.000,290,11053898,-795,0,1666018091,13076.107603709992,164.62742589000118,54493.05672648 2022-10-17,14:48:13.000,290,11053924,-795,0,1666018092,13076.073922160002,164.57103284999903,54492.96589392001 2022-10-17,14:48:14.000,290,11053852,-795,0,1666018093,13076.067185849992,164.4934924199988,54493.00781664 2022-10-17,14:48:15.000,290,11053954,-795,0,1666018094,13076.006559059992,164.42300111999793,54493.091662080005 2022-10-17,14:48:16.000,290,11053933,-795,0,1666018095,13075.979613819996,164.37365721000242,54493.15454616001 2022-10-17,14:48:17.000,290,11053924,-795,0,1666018096,13075.81120607,164.32431329999963,54493.12659768 2022-10-17,14:48:18.000,290,11053952,-795,0,1666018097,13075.797733449996,164.27496939000412,54493.2733272 2022-10-17,14:48:19.000,290,11053959,-795,0,1666018098,13075.74384296999,164.2467728699994,54493.357172640004 2022-10-17,14:48:20.000,290,11053964,-795,0,1666018099,13075.68995249,164.1833306999979,54493.378134000006 2022-10-17,14:48:21.000,290,11053962,-795,0,1666018100,13075.555226289995,164.1974289600039,54493.4130696 2022-10-17,14:48:22.000,290,11054013,-795,0,1666018101,13075.474390569994,164.14103592000174,54493.378134000006 2022-10-17,14:48:23.000,290,11053900,-795,0,1666018102,13075.299246509989,164.13398679000238,54493.26634008 2022-10-17,14:48:24.000,290,11053961,-795,0,1666018103,13075.204938169998,164.1128394000043,54493.189481760004 2022-10-17,14:48:25.000,290,11053927,-795,0,1666018104,13075.090420899993,164.14103592000174,54493.26634008 2022-10-17,14:48:26.000,290,11053938,-795,0,1666018105,13074.969167319992,164.14103592000174,54493.24537872 2022-10-17,14:48:27.000,290,11053941,-795,0,1666018106,13074.847913739992,164.17628156999854,54493.16153328001 2022-10-17,14:48:28.000,290,11053969,-795,0,1666018107,13074.733396470001,164.14103592000174,54493.10563632 2022-10-17,14:48:29.000,290,11053941,-795,0,1666018108,13074.666033369991,164.20447809000325,54493.091662080005 2022-10-17,14:48:30.000,290,11053923,-795,0,1666018109,13074.558252409995,164.1974289600039,54493.08467496001 2022-10-17,14:48:31.000,290,11053894,-795,0,1666018110,13074.49088931,164.26087112999812,54492.9589068 2022-10-17,14:48:32.000,290,11053958,-795,0,1666018111,13074.34269048999,164.3102150400009,54492.94493256001 2022-10-17,14:48:33.000,290,11053970,-795,0,1666018112,13074.18101904999,164.35250982000434,54492.7842288 2022-10-17,14:48:34.000,290,11053973,-795,0,1666018113,13074.167546429999,164.38775547000114,54492.74230608 2022-10-17,14:48:35.000,290,11053920,-795,0,1666018114,13074.154073809994,164.42300111999793,54492.86807424001 2022-10-17,14:48:36.000,290,11053959,-795,0,1666018115,13074.140601189989,164.43709938000393,54492.88204848 2022-10-17,14:48:37.000,290,11053912,-795,0,1666018116,13074.066501779998,164.47939416000008,54492.805190160005 2022-10-17,14:48:38.000,290,11053893,-795,0,1666018117,13074.019347609988,164.47234503000072,54492.5746152 2022-10-17,14:48:39.000,290,11053924,-795,0,1666018118,13073.999138679988,164.52168894000351,54492.65846064001 2022-10-17,14:48:40.000,290,11053875,-795,0,1666018119,13073.999138679988,164.50054154999816,54492.72833184001 2022-10-17,14:48:41.000,290,11053954,-795,0,1666018120,13073.972193439993,164.52168894000351,54492.63051216001 2022-10-17,14:48:42.000,290,11053955,-795,0,1666018121,13073.972193439993,164.4934924199988,54492.62352504 2022-10-17,14:48:43.000,290,11053909,-795,0,1666018122,13073.972193439993,164.46529590000137,54492.60955080001 2022-10-17,14:48:44.000,290,11053908,-795,0,1666018123,13074.053029159993,164.43709938000393,54492.5746152 2022-10-17,14:48:45.000,290,11053916,-795,0,1666018124,13074.160810119989,164.43709938000393,54492.6444864 2022-10-17,14:48:46.000,290,11053920,-795,0,1666018125,13074.18101904999,164.38070634000178,54492.637499280005 2022-10-17,14:48:47.000,290,11053967,-795,0,1666018126,13074.248382149999,164.3454606899977,54492.60955080001 2022-10-17,14:48:48.000,290,11053948,-795,0,1666018127,13074.356163109995,164.31726417000027,54492.588589440005 2022-10-17,14:48:49.000,290,11053973,-795,0,1666018128,13074.356163109995,164.25382199999876,54492.52570536 2022-10-17,14:48:50.000,290,11053929,-795,0,1666018129,13074.436998829995,164.21857635000197,54492.51173112001 2022-10-17,14:48:51.000,290,11053929,-795,0,1666018130,13074.60540657999,164.1833306999979,54492.63051216001 2022-10-17,14:48:52.000,290,11053934,-795,0,1666018131,13074.645824439991,164.14103592000174,54492.65846064001 2022-10-17,14:48:53.000,290,11053946,-795,0,1666018132,13074.679505989996,164.07054462000087,54492.58160232001 2022-10-17,14:48:54.000,290,11053925,-795,0,1666018133,13074.794023260001,164.02120070999808,54492.686409120004 2022-10-17,14:48:55.000,290,11053906,-795,0,1666018134,13074.847913739992,163.99300419000065,54492.6444864 2022-10-17,14:48:56.000,290,11053988,-795,0,1666018135,13074.908540529992,163.95775854000385,54492.637499280005 2022-10-17,14:48:57.000,290,11053921,-795,0,1666018136,13074.969167319992,163.9013655000017,54492.60955080001 2022-10-17,14:48:58.000,290,11053948,-795,0,1666018137,13074.962431009997,163.8661198500049,54492.54666672 2022-10-17,14:48:59.000,290,11053895,-795,0,1666018138,13075.029794109993,163.78857942000468,54492.637499280005 2022-10-17,14:49:00.000,290,11053955,-795,0,1666018139,13075.151047689993,163.7533337700006,54492.72134472 2022-10-17,14:49:01.000,290,11053973,-795,0,1666018140,13075.191465549993,163.69694072999846,54492.7842288 2022-10-17,14:49:02.000,290,11053896,-795,0,1666018141,13075.252092339993,163.61940029999823,54492.70038336001 2022-10-17,14:49:03.000,290,11053963,-795,0,1666018142,13075.225147099998,163.4925159600025,54492.36500160001 2022-10-17,14:49:04.000,290,11053910,-795,0,1666018143,13075.211674479993,163.46431943999778,54492.3999372 2022-10-17,14:49:05.000,290,11053897,-795,0,1666018144,13075.353136989994,163.35153336000076,54492.65846064001 2022-10-17,14:49:06.000,290,11053913,-795,0,1666018145,13075.245356029998,163.2951403199986,54492.3999372 2022-10-17,14:49:07.000,290,11053962,-795,0,1666018146,13075.285773889998,163.1964525000003,54492.61653792 2022-10-17,14:49:08.000,290,11053910,-795,0,1666018147,13075.427236399999,163.09071555000264,54492.69339624 2022-10-17,14:49:09.000,290,11053935,-795,0,1666018148,13075.427236399999,163.01317512000242,54492.65147352001 2022-10-17,14:49:10.000,290,11053912,-795,0,1666018149,13075.427236399999,162.9144873000041,54492.6444864 2022-10-17,14:49:11.000,290,11053917,-795,0,1666018150,13075.42050008999,162.81579947999853,54492.59557656 2022-10-17,14:49:12.000,290,11053923,-795,0,1666018151,13075.48786319,162.71711166000023,54492.539679600006 2022-10-17,14:49:13.000,290,11053968,-795,0,1666018152,13075.433972709994,162.65366948999872,54492.40692432 2022-10-17,14:49:14.000,290,11053914,-795,0,1666018153,13075.454181639994,162.5902273200045,54492.45583416 2022-10-17,14:49:15.000,290,11053945,-795,0,1666018154,13075.52154473999,162.5056377600049,54492.58160232001 2022-10-17,14:49:16.000,290,11053923,-795,0,1666018155,13075.42050008999,162.44924472000275,54492.30910464 2022-10-17,14:49:17.000,290,11053966,-795,0,1666018156,13075.52154473999,162.42809733000468,54492.52570536 2022-10-17,14:49:18.000,290,11053909,-795,0,1666018157,13075.433972709994,162.37170429000253,54492.41391144001 2022-10-17,14:49:19.000,290,11053950,-795,0,1666018158,13075.454181639994,162.38580255000124,54492.4348728 2022-10-17,14:49:20.000,290,11053943,-795,0,1666018159,13075.40029115999,162.38580255000124,54492.54666672 2022-10-17,14:49:21.000,290,11053947,-795,0,1666018160,13075.353136989994,162.3576060300038,54492.39295008001 2022-10-17,14:49:22.000,290,11053931,-795,0,1666018161,13075.305982819998,162.32236037999974,54492.48378264001 2022-10-17,14:49:23.000,290,11053933,-795,0,1666018162,13075.279037579989,162.37170429000253,54492.253207680005 2022-10-17,14:49:24.000,290,11053945,-795,0,1666018163,13075.191465549993,162.3576060300038,54492.371988720006 2022-10-17,14:49:25.000,290,11053944,-795,0,1666018164,13075.211674479993,162.38580255000124,54492.351027360004 2022-10-17,14:49:26.000,290,11053883,-795,0,1666018165,13075.137575070003,162.40694993999932,54492.371988720006 2022-10-17,14:49:27.000,290,11053940,-795,0,1666018166,13075.063475659997,162.3928516800006,54492.28814328 2022-10-17,14:49:28.000,290,11053927,-795,0,1666018167,13075.016321490002,162.38580255000124,54492.204297840006 2022-10-17,14:49:29.000,290,11053964,-795,0,1666018168,13074.942222079997,162.3576060300038,54492.1903236 2022-10-17,14:49:30.000,290,11053918,-795,0,1666018169,13074.895067910002,162.41399906999868,54492.26718192 2022-10-17,14:49:31.000,290,11053952,-795,0,1666018170,13074.874858980002,162.48449036999955,54492.19731072001 2022-10-17,14:49:32.000,290,11053894,-795,0,1666018171,13074.881595289997,162.51973602000362,54492.183336480004 2022-10-17,14:49:33.000,290,11053931,-795,0,1666018172,13074.847913739992,162.5761290599985,54492.16936224 2022-10-17,14:49:34.000,290,11053914,-795,0,1666018173,13074.814232190001,162.63252210000064,54492.16237512 2022-10-17,14:49:35.000,290,11053932,-795,0,1666018174,13074.773814330001,162.75940644000366,54492.17634936001 2022-10-17,14:49:36.000,290,11053946,-755,0,1666018175,13074.740132779996,162.83694687000389,54492.183336480004 2022-10-17,14:49:37.000,290,11053938,-795,0,1666018176,13074.706451229991,162.9144873000041,54492.12743952001 2022-10-17,14:49:38.000,290,11053934,-795,0,1666018177,13074.618879199996,162.9990768600037,54492.05756832001 2022-10-17,14:49:39.000,290,11053962,-795,0,1666018178,13074.60540657999,163.08366642000328,54492.16936224 2022-10-17,14:49:40.000,290,11053960,-795,0,1666018179,13074.639088129996,163.1823542400016,54492.253207680005 2022-10-17,14:49:41.000,290,11053954,-795,0,1666018180,13074.578461339996,163.32333684000332,54492.23923344 2022-10-17,14:49:42.000,290,11053944,-795,0,1666018181,13074.53130717,163.3444842300014,54492.24622056001 2022-10-17,14:49:43.000,290,11053963,-795,0,1666018182,13074.43026252,163.48546683000313,54492.21128496 2022-10-17,14:49:44.000,290,11053935,-795,0,1666018183,13074.32921787,163.5277616099993,54492.11346528 2022-10-17,14:49:45.000,290,11053941,-795,0,1666018184,13074.24164583999,163.59825291000016,54492.19731072001 2022-10-17,14:49:46.000,290,11053902,-795,0,1666018185,13074.140601189989,163.66874421000102,54492.28814328 2022-10-17,14:49:47.000,290,11053906,-795,0,1666018186,13074.059765469989,163.73218638000253,54492.38596296 2022-10-17,14:49:48.000,290,11053970,-795,0,1666018187,13073.884621409998,163.7180881200038,54492.3999372 2022-10-17,14:49:49.000,290,11053963,-795,0,1666018188,13073.682532109997,163.73218638000253,54492.28814328 2022-10-17,14:49:50.000,290,11053925,-795,0,1666018189,13073.514124360001,163.7392355100019,54492.42788568 2022-10-17,14:49:51.000,290,11053900,-795,0,1666018190,13073.35245292,163.76038289999997,54492.42788568 2022-10-17,14:49:52.000,290,11053949,-795,0,1666018191,13073.17057255,163.78153028999805,54492.49076976001 2022-10-17,14:49:53.000,290,11053947,-795,0,1666018192,13072.907856459999,163.83087420000084,54492.40692432 2022-10-17,14:49:54.000,290,11053961,-795,0,1666018193,13072.719239779988,163.84497245999955,54492.42788568 2022-10-17,14:49:55.000,290,11053974,-795,0,1666018194,13072.618195130002,163.91546376000042,54492.56762808 2022-10-17,14:49:56.000,290,11053925,-795,0,1666018195,13072.436314760002,163.9648076700032,54492.69339624 2022-10-17,14:49:57.000,290,11053962,-795,0,1666018196,13072.207280219991,164.00710244999937,54492.67243488 2022-10-17,14:49:58.000,290,11053930,-795,0,1666018197,13071.95130044,164.0987411399983,54492.44884704 2022-10-17,14:49:59.000,290,11053943,-795,0,1666018198,13071.742474829989,164.20447809000325,54492.48378264001 2022-10-17,14:50:00.000,290,11053919,-795,0,1666018199,13071.547121839998,164.32431329999963,54492.59557656 2022-10-17,14:50:01.000,290,11053961,-795,0,1666018200,13071.338296230002,164.47234503000072,54492.5746152 2022-10-17,14:50:02.000,290,11053956,-795,0,1666018201,13071.156415860001,164.62742589000118,54492.55365384 2022-10-17,14:50:03.000,290,11053936,-795,0,1666018202,13070.940853939996,164.81070326999907,54492.35801448 2022-10-17,14:50:04.000,290,11053956,-795,0,1666018203,13070.68487415999,164.9516858700008,54492.330066 2022-10-17,14:50:05.000,290,11053927,-795,0,1666018204,13070.502993789989,165.15611064000404,54492.24622056001 2022-10-17,14:50:06.000,290,11053888,-795,0,1666018205,13070.368267589998,165.35348628000065,54492.31609176001 2022-10-17,14:50:07.000,290,11053951,-795,0,1666018206,13070.294168179993,165.5085671400011,54492.28115616 2022-10-17,14:50:08.000,290,11053922,-795,0,1666018207,13070.031452089992,165.73413930000243,54492.17634936001 2022-10-17,14:50:09.000,290,11053935,-795,0,1666018208,13069.903462199996,165.87512190000416,54492.1204524 2022-10-17,14:50:10.000,290,11053963,-795,0,1666018209,13069.788944929991,166.12889058000292,54492.1903236 2022-10-17,14:50:11.000,290,11053963,-795,0,1666018210,13069.69463659,166.3121679600008,54492.134426640005 2022-10-17,14:50:12.000,290,11053944,-795,0,1666018211,13069.580119319995,166.55183838000085,54492.21827208 2022-10-17,14:50:13.000,290,11053947,-795,0,1666018212,13069.41171157,166.7421648899981,54492.09250392 2022-10-17,14:50:14.000,290,11053910,-795,0,1666018213,13069.34434846999,166.97478617999877,54492.09250392 2022-10-17,14:50:15.000,290,11053976,-795,0,1666018214,13069.270249059999,167.18626008000138,54492.07154256 2022-10-17,14:50:16.000,290,11053953,-795,0,1666018215,13069.155731789993,167.45412701999885,54492.16237512 2022-10-17,14:50:17.000,290,11053903,-795,0,1666018216,13069.054687139993,167.6585517900021,54492.00167136 2022-10-17,14:50:18.000,290,11053904,-795,0,1666018217,13068.893015699992,167.84887829999934,54492.02961984001 2022-10-17,14:50:19.000,290,11053946,-795,0,1666018218,13068.940169870002,168.05330307000258,54492.16237512 2022-10-17,14:50:20.000,290,11053948,-795,0,1666018219,13068.839125220002,168.28592436000326,54492.16936224 2022-10-17,14:50:21.000,290,11053933,-795,0,1666018220,13068.765025809997,168.49034912999923,54492.14141376 2022-10-17,14:50:22.000,290,11053903,-795,0,1666018221,13068.690926399991,168.71592129000055,54492.1204524 2022-10-17,14:50:23.000,290,11053903,-795,0,1666018222,13068.59661806,168.9203460600038,54491.98071000001 2022-10-17,14:50:24.000,290,11053932,-795,0,1666018223,13068.502309719996,169.11067257000104,54491.97372288 2022-10-17,14:50:25.000,290,11053925,-795,0,1666018224,13068.39452876,169.30804820999765,54492.04359408 2022-10-17,14:50:26.000,290,11053922,-795,0,1666018225,13068.32716565999,169.50542385000153,54492.23923344 2022-10-17,14:50:27.000,290,11053912,-795,0,1666018226,13068.27327518,169.68165210000006,54492.22525920001 2022-10-17,14:50:28.000,290,11053929,-795,0,1666018227,13068.178966839994,169.82968383000116,54492.21827208 2022-10-17,14:50:29.000,290,11053968,-795,0,1666018228,13068.118340049994,169.91427339000074,54492.06455544 2022-10-17,14:50:30.000,290,11053866,-795,0,1666018229,13068.017295399994,170.04115773000376,54492.04359408 2022-10-17,14:50:31.000,290,11053940,-795,0,1666018230,13067.970141229998,170.11164903000463,54492.19731072001 2022-10-17,14:50:32.000,290,11053989,-795,0,1666018231,13067.922987059988,170.118698160004,54492.15538800001 2022-10-17,14:50:33.000,290,11053947,-795,0,1666018232,13067.808469789998,170.118698160004,54492.00865848001 2022-10-17,14:50:34.000,290,11053952,-795,0,1666018233,13067.613116799992,170.118698160004,54492.14141376 2022-10-17,14:50:35.000,290,11053941,-795,0,1666018234,13067.693952519992,170.05525599000248,54492.1903236 2022-10-17,14:50:36.000,290,11053952,-795,0,1666018235,13067.619853110002,170.0059120799997,54492.16237512 2022-10-17,14:50:37.000,290,11053922,-795,0,1666018236,13067.592907869992,169.8860768700033,54492.07852968001 2022-10-17,14:50:38.000,290,11053913,-795,0,1666018237,13067.498599530001,169.75214340000093,54491.92481304 2022-10-17,14:50:39.000,290,11053918,-795,0,1666018238,13067.491863219992,169.60411166999984,54491.90385168 2022-10-17,14:50:40.000,290,11053930,-795,0,1666018239,13067.485126909996,169.49132559000282,54491.88289032 2022-10-17,14:50:41.000,290,11053941,-795,0,1666018240,13067.552490009992,169.33624473000236,54491.8759032 2022-10-17,14:50:42.000,290,11053962,-795,0,1666018241,13067.559226320001,169.19526213000063,54491.85494184 2022-10-17,14:50:43.000,290,11053916,-795,0,1666018242,13067.565962629997,168.98378822999803,54491.6662896 2022-10-17,14:50:44.000,290,11053907,-795,0,1666018243,13067.565962629997,168.73706867999863,54491.55449568001 2022-10-17,14:50:45.000,290,11053915,-795,0,1666018244,13067.727634069997,168.59608608000417,54491.60340552001 2022-10-17,14:50:46.000,290,11053908,-795,0,1666018245,13067.727634069997,168.39166131000093,54491.47065024 2022-10-17,14:50:47.000,290,11053923,-795,0,1666018246,13067.869096579998,168.2154330600024,54491.37981768 2022-10-17,14:50:48.000,290,11053973,-795,0,1666018247,13067.963404919989,168.08149959000002,54491.33090784 2022-10-17,14:50:49.000,290,11053891,-795,0,1666018248,13068.037504329994,167.95461525000428,54491.20513968 2022-10-17,14:50:50.000,290,11053952,-795,0,1666018249,13068.21264839,167.81363265000255,54491.20513968 2022-10-17,14:50:51.000,290,11053931,-795,0,1666018250,13068.401265069995,167.71494483000424,54491.2121268 2022-10-17,14:50:52.000,290,11053932,-795,0,1666018251,13068.482100789995,167.62330613999802,54491.02347456001 2022-10-17,14:50:53.000,290,11053980,-795,0,1666018252,13068.637035920001,167.510520060001,54490.90469352001 2022-10-17,14:50:54.000,290,11053905,-795,0,1666018253,13068.798707360002,167.53166744999908,54490.95360336001 2022-10-17,14:50:55.000,290,11053879,-795,0,1666018254,13068.913224629992,167.510520060001,54490.83482232001 2022-10-17,14:50:56.000,290,11053934,-795,0,1666018255,13068.973851419993,167.55281484000443,54490.73700264001 2022-10-17,14:50:57.000,290,11053919,-795,0,1666018256,13069.074896069993,167.60215874999994,54490.55533752 2022-10-17,14:50:58.000,290,11053954,-795,0,1666018257,13069.148995479998,167.6726500500008,54490.53437616 2022-10-17,14:50:59.000,290,11053981,-795,0,1666018258,13069.357821089994,167.8065835200032,54490.61123448 2022-10-17,14:51:00.000,290,11053935,-795,0,1666018259,13069.40497525999,167.94756611999765,54490.583286 2022-10-17,14:51:01.000,290,11053914,-795,0,1666018260,13069.46560204999,168.07445046000066,54490.457517840005 2022-10-17,14:51:02.000,290,11053883,-795,0,1666018261,13069.50601990999,168.20838393000304,54490.457517840005 2022-10-17,14:51:03.000,290,11053974,-795,0,1666018262,13069.499283599995,168.27182610000455,54490.26187848001 2022-10-17,14:51:04.000,290,11053923,-795,0,1666018263,13069.519492529995,168.44100522000372,54490.240917120005 2022-10-17,14:51:05.000,290,11053954,-795,0,1666018264,13069.49254729,168.51854565000394,54490.27585272 2022-10-17,14:51:06.000,290,11053944,-795,0,1666018265,13069.438656809994,168.6736265100044,54490.17803304 2022-10-17,14:51:07.000,290,11053981,-795,0,1666018266,13069.479074669995,168.73706867999863,54490.06623912001 2022-10-17,14:51:08.000,290,11053938,-795,0,1666018267,13069.44539311999,168.7723143300027,54490.04527776001 2022-10-17,14:51:09.000,290,11053904,-795,0,1666018268,13069.4319205,168.8357565000042,54490.1291232 2022-10-17,14:51:10.000,290,11053894,-795,0,1666018269,13069.371293709999,168.9062477999978,54490.05226488 2022-10-17,14:51:11.000,290,11053925,-795,0,1666018270,13069.310666919999,168.94149345000187,54490.003355040004 2022-10-17,14:51:12.000,290,11053936,-795,0,1666018271,13069.270249059999,168.94854258000123,54489.97540656001 2022-10-17,14:51:13.000,290,11053944,-795,0,1666018272,13069.175940719993,168.87805128000036,54489.82867704001 2022-10-17,14:51:14.000,290,11053946,-795,0,1666018273,13069.148995479998,168.82165823999821,54489.905535360005 2022-10-17,14:51:15.000,290,11053936,-795,0,1666018274,13069.155731789993,168.78641259000142,54489.954445200005 2022-10-17,14:51:16.000,290,11053932,-795,0,1666018275,13069.142259169988,168.73706867999863,54489.96841944001 2022-10-17,14:51:17.000,290,11053918,-795,0,1666018276,13069.216358579994,168.6736265100044,54489.884574 2022-10-17,14:51:18.000,290,11053939,-795,0,1666018277,13069.034478209993,168.63838086000032,54489.75880584001 2022-10-17,14:51:19.000,290,11053967,-795,0,1666018278,13069.047950829998,168.61723347000225,54489.79374144 2022-10-17,14:51:20.000,290,11053936,-795,0,1666018279,13069.061423450003,168.59608608000417,54489.8147028 2022-10-17,14:51:21.000,290,11053950,-795,0,1666018280,13069.041214520003,168.6242826000016,54489.75880584001 2022-10-17,14:51:22.000,290,11053941,-795,0,1666018281,13069.041214520003,168.6736265100044,54489.80072856001 2022-10-17,14:51:23.000,290,11053972,-795,0,1666018282,13069.061423450003,168.66657737999776,54489.70989600001 2022-10-17,14:51:24.000,290,11053909,-795,0,1666018283,13069.041214520003,168.68772477000311,54489.69592176 2022-10-17,14:51:25.000,290,11053905,-795,0,1666018284,13069.081632379988,168.79346172000078,54489.72387024 2022-10-17,14:51:26.000,290,11053931,-795,0,1666018285,13069.054687139993,168.89919866999844,54489.65399904 2022-10-17,14:51:27.000,290,11053936,-795,0,1666018286,13069.054687139993,169.02608301000146,54489.6050892 2022-10-17,14:51:28.000,290,11053906,-795,0,1666018287,13069.014269279993,169.16001648000383,54489.56316648001 2022-10-17,14:51:29.000,290,11053981,-795,0,1666018288,13069.061423450003,169.33624473000236,54489.332591520004 2022-10-17,14:51:30.000,290,11053921,-795,0,1666018289,13069.061423450003,169.54066949999833,54489.54919224 2022-10-17,14:51:31.000,290,11053978,-795,0,1666018290,13069.196149649993,169.76624165999965,54489.48630816 2022-10-17,14:51:32.000,290,11053933,-795,0,1666018291,13069.074896069993,169.9847646900016,54489.58412784 2022-10-17,14:51:33.000,290,11053932,-795,0,1666018292,13069.095104999993,170.23853337000037,54489.26272032 2022-10-17,14:51:34.000,290,11053871,-795,0,1666018293,13069.115313929993,170.43590901000425,54489.4304112 2022-10-17,14:51:35.000,290,11053924,-795,0,1666018294,13069.135522859993,170.69672682000237,54489.36752712 2022-10-17,14:51:36.000,290,11053916,-795,0,1666018295,13069.122050239988,170.92934811000305,54489.332591520004 2022-10-17,14:51:37.000,290,11053926,-795,0,1666018296,13069.081632379988,171.19016592000116,54489.19983624 2022-10-17,14:51:38.000,290,11053947,-795,0,1666018297,13069.014269279993,171.43688547000056,54489.24175896 2022-10-17,14:51:39.000,290,11053963,-795,0,1666018298,13069.108577619998,171.65540850000252,54489.31861728 2022-10-17,14:51:40.000,290,11053922,-795,0,1666018299,13069.162468099988,171.8880297900032,54489.31861728 2022-10-17,14:51:41.000,290,11053904,-795,0,1666018300,13069.142259169988,172.1347493400026,54489.353552880006 2022-10-17,14:51:42.000,290,11053952,-795,0,1666018301,13069.216358579994,172.40966540999943,54489.4304112 2022-10-17,14:51:43.000,290,11053961,-795,0,1666018302,13069.162468099988,172.64933582999947,54489.33957864 2022-10-17,14:51:44.000,290,11053959,-795,0,1666018303,13069.175940719993,172.95949755000038,54489.41643696 2022-10-17,14:51:45.000,290,11053968,-795,0,1666018304,13069.148995479998,173.27670840000064,54489.44438544001 2022-10-17,14:51:46.000,290,11053942,-795,0,1666018305,13069.155731789993,173.52342795000004,54489.667973280004 2022-10-17,14:51:47.000,290,11053947,-795,0,1666018306,13069.155731789993,173.7771966299988,54489.737844480005 2022-10-17,14:51:48.000,290,11053970,-795,0,1666018307,13069.081632379988,174.08030922000034,54489.70290888 2022-10-17,14:51:49.000,290,11053945,-795,0,1666018308,13069.041214520003,174.3340778999991,54489.619063440005 2022-10-17,14:51:50.000,290,11053893,-795,0,1666018309,13069.068159759998,174.6089939700032,54489.75880584001 2022-10-17,14:51:51.000,290,11053937,-795,0,1666018310,13069.000796660002,174.84866439000325,54489.86361264 2022-10-17,14:51:52.000,290,11053931,-795,0,1666018311,13068.919960940002,175.0883348100033,54489.84963840001 2022-10-17,14:51:53.000,290,11053929,-795,0,1666018312,13068.906488319997,175.32095610000397,54489.884574 2022-10-17,14:51:54.000,290,11053964,-795,0,1666018313,13068.839125220002,175.4971843500025,54490.01034216 2022-10-17,14:51:55.000,290,11053924,-795,0,1666018314,13068.879543080002,175.66636347000167,54490.059252 2022-10-17,14:51:56.000,290,11053968,-795,0,1666018315,13068.946906179997,175.78619867999805,54490.1989944 2022-10-17,14:51:57.000,290,11053906,-795,0,1666018316,13068.960378800002,175.93423040999915,54490.23393000001 2022-10-17,14:51:58.000,290,11053972,-795,0,1666018317,13068.967115109997,176.06816388000152,54490.2688656 2022-10-17,14:51:59.000,290,11053939,-795,0,1666018318,13068.953642489992,176.17390082999918,54490.21995576 2022-10-17,14:52:00.000,290,11053940,-795,0,1666018319,13068.980587730002,176.26553951999813,54490.23393000001 2022-10-17,14:52:01.000,290,11053956,-795,0,1666018320,13069.047950829998,176.37832560000243,54490.4435436 2022-10-17,14:52:02.000,290,11053926,-795,0,1666018321,13069.128786549998,176.47701342000073,54490.54136328 2022-10-17,14:52:03.000,290,11053954,-795,0,1666018322,13069.216358579994,176.5827503699984,54490.56232464 2022-10-17,14:52:04.000,290,11053955,-795,0,1666018323,13069.371293709999,176.65324166999926,54490.674118560004 2022-10-17,14:52:05.000,290,11053923,-795,0,1666018324,13069.539701459995,176.794224270001,54490.81386096001 2022-10-17,14:52:06.000,290,11053992,-795,0,1666018325,13069.64748241999,176.921108610004,54490.792899600005 2022-10-17,14:52:07.000,290,11053942,-715,0,1666018326,13069.68790027999,177.1396316399987,54490.84879656 2022-10-17,14:52:08.000,290,11053943,-795,0,1666018327,13069.923671129996,177.22422119999828,54490.84879656 2022-10-17,14:52:09.000,290,11053930,-795,0,1666018328,13070.017979470002,177.3863511899981,54490.93264200001 2022-10-17,14:52:10.000,290,11053930,-795,0,1666018329,13070.193123529993,177.5978250900007,54491.18417832 2022-10-17,14:52:11.000,290,11053943,-795,0,1666018330,13070.327849729998,177.76700420999987,54491.31693360001 2022-10-17,14:52:12.000,290,11053934,-795,0,1666018331,13070.489521169999,177.88683942000353,54491.39379192 2022-10-17,14:52:13.000,290,11053900,-795,0,1666018332,13070.657928919994,178.02782201999798,54491.40776616001 2022-10-17,14:52:14.000,290,11053917,-795,0,1666018333,13070.87349084,178.1194607100042,54491.54750856 2022-10-17,14:52:15.000,290,11053964,-795,0,1666018334,13070.961062869996,178.26044330999866,54491.70821232 2022-10-17,14:52:16.000,290,11053957,-795,0,1666018335,13071.136206930001,178.35208200000488,54491.83398048 2022-10-17,14:52:17.000,290,11053921,-795,0,1666018336,13071.203570029997,178.48601546999998,54491.83398048 2022-10-17,14:52:18.000,290,11053971,-795,0,1666018337,13071.297878370002,178.50716285999806,54491.93180016 2022-10-17,14:52:19.000,290,11053943,-795,0,1666018338,13071.479758740003,178.57060502999957,54492.22525920001 2022-10-17,14:52:20.000,290,11053925,-795,0,1666018339,13071.614484939993,178.612899810003,54492.24622056001 2022-10-17,14:52:21.000,290,11053964,-795,0,1666018340,13071.708793279999,178.612899810003,54492.40692432 2022-10-17,14:52:22.000,290,11053916,-795,0,1666018341,13071.80310161999,178.57060502999957,54492.469808400005 2022-10-17,14:52:23.000,290,11053959,-795,0,1666018342,13071.80310161999,178.59175241999765,54492.469808400005 2022-10-17,14:52:24.000,290,11053961,-795,0,1666018343,13071.937827819995,178.52831025000341,54492.62352504 2022-10-17,14:52:25.000,290,11053952,-795,0,1666018344,13071.978245679995,178.53535938000277,54492.69339624 2022-10-17,14:52:26.000,290,11053932,-795,0,1666018345,13072.03213616,178.5001137299987,54492.854100000004 2022-10-17,14:52:27.000,290,11053934,-795,0,1666018346,13072.08602663999,178.45781895000255,54492.89602272001 2022-10-17,14:52:28.000,290,11053929,-795,0,1666018347,13072.12644449999,178.37322939000296,54492.97986816 2022-10-17,14:52:29.000,290,11053955,-795,0,1666018348,13072.15338974,178.38732765000168,54493.04973936 2022-10-17,14:52:30.000,290,11053881,-795,0,1666018349,13072.220752839996,178.3168363500008,54493.15454616001 2022-10-17,14:52:31.000,290,11053896,-795,0,1666018350,13072.23422546,178.2533941799993,54493.32922416001 2022-10-17,14:52:32.000,290,11053931,-795,0,1666018351,13072.240961769996,178.18290287999844,54493.25236584001 2022-10-17,14:52:33.000,290,11053901,-795,0,1666018352,13072.301588559996,178.18290287999844,54493.43403096 2022-10-17,14:52:34.000,290,11053936,-795,0,1666018353,13072.382424279996,178.14060810000228,54493.552812 2022-10-17,14:52:35.000,290,11053950,-795,0,1666018354,13072.429578449992,178.09831331999885,54493.713515760006 2022-10-17,14:52:36.000,290,11053916,-795,0,1666018355,13072.517150480002,178.0066746299999,54493.825309679996 2022-10-17,14:52:37.000,290,11053950,-795,0,1666018356,13072.544095719997,177.97847811000247,54493.92312936001 2022-10-17,14:52:38.000,290,11053885,-795,0,1666018357,13072.496941550002,177.87979029000417,54493.81832256 2022-10-17,14:52:39.000,290,11053867,-795,0,1666018358,13072.597986200002,177.83044638000138,54493.97203920001 2022-10-17,14:52:40.000,290,11053950,-795,0,1666018359,13072.685558229998,177.81634812000266,54493.96505208 2022-10-17,14:52:41.000,290,11053942,-795,0,1666018360,13072.752921329993,177.7811024699986,54494.06985888001 2022-10-17,14:52:42.000,290,11053943,-795,0,1666018361,13072.813548119993,177.71766030000435,54494.22357552 2022-10-17,14:52:43.000,290,11053920,-795,0,1666018362,13072.907856459999,177.68946377999964,54494.40524064001 2022-10-17,14:52:44.000,290,11053926,-795,0,1666018363,13073.029110039999,177.67536552000092,54494.42620200001 2022-10-17,14:52:45.000,290,11053942,-795,0,1666018364,13073.056055279994,177.5343829199992,54494.52402168001 2022-10-17,14:52:46.000,290,11053898,-795,0,1666018365,13073.136890999995,177.5343829199992,54494.51703456 2022-10-17,14:52:47.000,290,11053964,-795,0,1666018366,13073.18404516999,177.52733378999983,54494.67075120001 2022-10-17,14:52:48.000,290,11053961,-795,0,1666018367,13073.278353509995,177.47094074999768,54494.663764079996 2022-10-17,14:52:49.000,290,11053904,-795,0,1666018368,13073.32550767999,177.42864597000153,54494.61485424 2022-10-17,14:52:50.000,290,11053909,-795,0,1666018369,13073.45349757,177.35815467000066,54494.69171256001 2022-10-17,14:52:51.000,290,11053944,-795,0,1666018370,13073.615169010001,177.29471249999915,54494.97119736 2022-10-17,14:52:52.000,290,11053919,-795,0,1666018371,13073.743158899997,177.21012293999956,54495.06901704 2022-10-17,14:52:53.000,290,11053917,-795,0,1666018372,13073.844203549997,177.1396316399987,54495.13190112 2022-10-17,14:52:54.000,290,11053930,-795,0,1666018373,13073.925039269998,177.0409438200004,54495.0201072 2022-10-17,14:52:55.000,290,11053872,-795,0,1666018374,13074.066501779998,176.921108610004,54495.11093976 2022-10-17,14:52:56.000,290,11054007,-795,0,1666018375,13074.22143690999,176.85061731000314,54495.27863064 2022-10-17,14:52:57.000,290,11053918,-795,0,1666018376,13074.32921787,176.794224270001,54495.38343744001 2022-10-17,14:52:58.000,290,11053940,-795,0,1666018377,13074.42352620999,176.6955364500027,54495.3345276 2022-10-17,14:52:59.000,290,11053907,-795,0,1666018378,13074.58519764999,176.62504515000182,54495.439334400005 2022-10-17,14:53:00.000,290,11053958,-795,0,1666018379,13074.753605400001,176.56160298000032,54495.43234728001 2022-10-17,14:53:01.000,290,11053951,-795,0,1666018380,13074.935485770002,176.49111167999945,54495.725806320006 2022-10-17,14:53:02.000,290,11053959,-795,0,1666018381,13075.056739350002,176.43471864000458,54495.7886904 2022-10-17,14:53:03.000,290,11053882,-795,0,1666018382,13075.171256619993,176.35717821000435,54495.67689648001 2022-10-17,14:53:04.000,290,11053897,-795,0,1666018383,13075.279037579989,176.29373604000284,54495.76074192 2022-10-17,14:53:05.000,290,11053942,-795,0,1666018384,13075.474390569994,176.23029387000133,54496.00529112 2022-10-17,14:53:06.000,290,11053950,-795,0,1666018385,13075.615853079995,176.18094995999854,54496.110097920006 2022-10-17,14:53:07.000,290,11053976,-795,0,1666018386,13075.777524519995,176.1175077900043,54496.1380464 2022-10-17,14:53:08.000,290,11053928,-795,0,1666018387,13075.80446975999,176.04701649000344,54496.01926536 2022-10-17,14:53:09.000,290,11053944,-795,0,1666018388,13075.905514409991,175.97652519000258,54496.16599488 2022-10-17,14:53:10.000,290,11053901,-795,0,1666018389,13075.999822749996,175.87783737000427,54496.40355696 2022-10-17,14:53:11.000,290,11053918,-795,0,1666018390,13076.100867399997,175.8073460700034,54496.47342816 2022-10-17,14:53:12.000,290,11053938,-795,0,1666018391,13076.195175740002,175.77210041999933,54496.543299360004 2022-10-17,14:53:13.000,290,11053930,-795,0,1666018392,13076.188439429992,175.63111782000487,54496.43849256001 2022-10-17,14:53:14.000,290,11053943,-795,0,1666018393,13076.269275149993,175.4971843500025,54496.53631224001 2022-10-17,14:53:15.000,290,11053967,-795,0,1666018394,13076.397265039988,175.36325088000012,54496.78784856 2022-10-17,14:53:16.000,290,11053975,-795,0,1666018395,13076.457891829989,175.24341567000374,54496.80182280001 2022-10-17,14:53:17.000,290,11053959,-795,0,1666018396,13076.518518619989,175.12358046000008,54496.86470688 2022-10-17,14:53:18.000,290,11053955,-795,0,1666018397,13076.545463859999,175.0037452500037,54496.82278416001 2022-10-17,14:53:19.000,290,11053987,-795,0,1666018398,13076.63977219999,174.8416152600039,54496.878681120004 2022-10-17,14:53:20.000,290,11053944,-795,0,1666018399,13076.646508509999,174.73587830999895,54496.899642480006 2022-10-17,14:53:21.000,290,11053954,-795,0,1666018400,13076.734080539994,174.58784657999786,54496.99047504001 2022-10-17,14:53:22.000,290,11053956,-795,0,1666018401,13076.76102577999,174.43276572000468,54497.12323032 2022-10-17,14:53:23.000,290,11053942,-795,0,1666018402,13076.84859781,174.25653746999888,54497.10226896 2022-10-17,14:53:24.000,290,11053929,-795,0,1666018403,13076.936169839995,174.10145660999842,54497.17214016 2022-10-17,14:53:25.000,290,11053937,-795,0,1666018404,13077.02374186999,173.9393266199986,54497.18611440001 2022-10-17,14:53:26.000,290,11053892,-795,0,1666018405,13077.104577589991,173.75604924000072,54497.31886968 2022-10-17,14:53:27.000,290,11053972,-795,0,1666018406,13077.144995449991,173.63621403000434,54497.24201136 2022-10-17,14:53:28.000,290,11053942,-795,0,1666018407,13077.192149620001,173.4670349099979,54497.2909212 2022-10-17,14:53:29.000,290,11053900,-795,0,1666018408,13077.286457959992,173.34015057000215,54497.31886968 2022-10-17,14:53:30.000,290,11053905,-795,0,1666018409,13077.320139509997,173.1498240600049,54497.214062880004 2022-10-17,14:53:31.000,290,11053883,-795,0,1666018410,13077.400975229997,172.99474320000445,54497.35380528001 2022-10-17,14:53:32.000,290,11053947,-795,0,1666018411,13077.421184159997,172.81851494999864,54497.31886968 2022-10-17,14:53:33.000,290,11053917,-795,0,1666018412,13077.380766299997,172.6916306100029,54497.25598560001 2022-10-17,14:53:34.000,290,11053957,-795,0,1666018413,13077.293194270002,172.63523757000075,54497.283934080006 2022-10-17,14:53:35.000,290,11053914,-795,0,1666018414,13077.293194270002,172.6422867000001,54497.2909212 2022-10-17,14:53:36.000,290,11053968,-795,0,1666018415,13077.387502609992,172.48720583999966,54497.43765072 2022-10-17,14:53:37.000,290,11053923,-795,0,1666018416,13077.448129399992,172.39556715000072,54497.570406000006 2022-10-17,14:53:38.000,290,11053926,-795,0,1666018417,13077.448129399992,172.2686828099977,54497.71014840001 2022-10-17,14:53:39.000,290,11053909,-795,0,1666018418,13077.434656780002,172.15589673000068,54497.570406000006 2022-10-17,14:53:40.000,290,11053929,-795,0,1666018419,13077.380766299997,171.99376674000086,54497.63329008 2022-10-17,14:53:41.000,290,11053972,-795,0,1666018420,13077.380766299997,171.89507892000256,54497.80796808001 2022-10-17,14:53:42.000,290,11053936,-795,0,1666018421,13077.340348439997,171.76114545000019,54497.835916560005 2022-10-17,14:53:43.000,290,11053947,-795,0,1666018422,13077.205622239991,171.69065414999932,54497.717135520004 2022-10-17,14:53:44.000,290,11053954,-795,0,1666018423,13077.151731760001,171.5285241599995,54497.80796808001 2022-10-17,14:53:45.000,290,11053976,-795,0,1666018424,13077.09110497,171.40868895000312,54497.919762 2022-10-17,14:53:46.000,290,11053936,-795,0,1666018425,13077.057423419996,171.31000113000482,54498.13636272 2022-10-17,14:53:47.000,290,11053925,-795,0,1666018426,13076.94964246,171.2183624399986,54498.0595044 2022-10-17,14:53:48.000,290,11053935,-795,0,1666018427,13076.88227935999,171.09147810000286,54498.17828544 2022-10-17,14:53:49.000,290,11053973,-795,0,1666018428,13076.80817995,171.020986800002,54498.24815664 2022-10-17,14:53:50.000,290,11053949,-795,0,1666018429,13076.7071353,170.88000420000026,54498.29706648 2022-10-17,14:53:51.000,290,11053906,-795,0,1666018430,13076.61956326999,170.85885681000218,54498.220208160004 2022-10-17,14:53:52.000,290,11053952,-795,0,1666018431,13076.417473969988,170.76721812000324,54498.387899040004 2022-10-17,14:53:53.000,290,11053947,-795,0,1666018432,13076.282747769998,170.7249233399998,54498.220208160004 2022-10-17,14:53:54.000,290,11053925,-795,0,1666018433,13076.114340020002,170.65443203999894,54498.408860400006 2022-10-17,14:53:55.000,290,11053919,-795,0,1666018434,13076.040240609997,170.56984247999935,54498.457770240006 2022-10-17,14:53:56.000,290,11053922,-795,0,1666018435,13075.932459650001,170.48525291999977,54498.47873160001 2022-10-17,14:53:57.000,290,11053924,-795,0,1666018436,13075.75057928,170.4641055300017,54498.42283464 2022-10-17,14:53:58.000,290,11053919,-795,0,1666018437,13075.56869891,170.4147616199989,54498.29706648 2022-10-17,14:53:59.000,290,11053933,-795,0,1666018438,13075.393554849994,170.3795159700021,54498.19225968001 2022-10-17,14:54:00.000,290,11053969,-795,0,1666018439,13075.265564959998,170.3301720599993,54498.338989200005 2022-10-17,14:54:01.000,290,11053979,-795,0,1666018440,13075.137575070003,170.23853337000037,54498.38091192001 2022-10-17,14:54:02.000,290,11053897,-795,0,1666018441,13074.948958389992,170.23853337000037,54498.23418240001 2022-10-17,14:54:03.000,290,11053941,-795,0,1666018442,13074.746869089991,170.24558249999973,54498.269118000004 2022-10-17,14:54:04.000,290,11053944,-795,0,1666018443,13074.59193396,170.24558249999973,54498.18527256 2022-10-17,14:54:05.000,290,11053910,-795,0,1666018444,13074.45047145,170.2526316299991,54498.241169520006 2022-10-17,14:54:06.000,290,11053945,-795,0,1666018445,13074.315745249995,170.2667298899978,54498.15732408 2022-10-17,14:54:07.000,290,11053927,-795,0,1666018446,13074.113655949994,170.27377902000444,54498.0595044 2022-10-17,14:54:08.000,290,11053923,-795,0,1666018447,13073.925039269998,170.36541771000338,54497.92674912001 2022-10-17,14:54:09.000,290,11053931,-795,0,1666018448,13073.662323179997,170.43590901000425,54497.68219992 2022-10-17,14:54:10.000,290,11053902,-795,0,1666018449,13073.554542220001,170.49935117999848,54497.68918704001 2022-10-17,14:54:11.000,290,11053933,-795,0,1666018450,13073.426552329991,170.58394073999807,54497.77303248 2022-10-17,14:54:12.000,290,11053943,-795,0,1666018451,13073.21099041,170.68262856000365,54497.52149616001 2022-10-17,14:54:13.000,290,11053950,-795,0,1666018452,13073.04931897,170.76016899000388,54497.51450904 2022-10-17,14:54:14.000,290,11053900,-795,0,1666018453,13072.901120149989,170.91524985000433,54497.549444640004 2022-10-17,14:54:15.000,290,11053915,-795,0,1666018454,13072.705767159998,170.99279028000456,54497.44463784001 2022-10-17,14:54:16.000,290,11053965,-795,0,1666018455,13072.537359410002,171.0844289700035,54497.39572800001 2022-10-17,14:54:17.000,290,11053965,-795,0,1666018456,13072.389160589992,171.16196940000373,54497.20008864 2022-10-17,14:54:18.000,290,11053938,-795,0,1666018457,13072.23422546,171.26065722000203,54497.14419168 2022-10-17,14:54:19.000,290,11053988,-795,0,1666018458,13072.21401653,171.35934504000033,54497.235024240006 2022-10-17,14:54:20.000,290,11053907,-795,0,1666018459,13072.059081399995,171.40163982000377,54497.12323032 2022-10-17,14:54:21.000,290,11053943,-795,0,1666018460,13071.96477305999,171.465081989998,54497.17214016 2022-10-17,14:54:22.000,290,11053922,-795,0,1666018461,13071.88393733999,171.5144259000008,54497.067333360006 2022-10-17,14:54:23.000,290,11053947,-795,0,1666018462,13071.729002209999,171.54967155000486,54496.91361672 2022-10-17,14:54:24.000,290,11053895,-795,0,1666018463,13071.681848039989,171.60606458999973,54496.85771976 2022-10-17,14:54:25.000,290,11053900,-795,0,1666018464,13071.614484939993,171.56376981000358,54496.91361672 2022-10-17,14:54:26.000,290,11053947,-795,0,1666018465,13071.547121839998,171.59901546000037,54496.899642480006 2022-10-17,14:54:27.000,290,11053931,-795,0,1666018466,13071.466286119998,171.54967155000486,54496.92060384001 2022-10-17,14:54:28.000,290,11053933,-795,0,1666018467,13071.398923020002,171.47213112000463,54496.899642480006 2022-10-17,14:54:29.000,290,11053916,-795,0,1666018468,13071.338296230002,171.47213112000463,54496.8367584 2022-10-17,14:54:30.000,290,11053900,-795,0,1666018469,13071.237251580002,171.3945906900044,54496.72496448001 2022-10-17,14:54:31.000,290,11053957,-795,0,1666018470,13071.223778959997,171.34524678000162,54496.77387432001 2022-10-17,14:54:32.000,290,11053937,-795,0,1666018471,13071.142943239996,171.2465589600033,54496.75291296001 2022-10-17,14:54:33.000,290,11053936,-795,0,1666018472,13071.008217039991,171.13377287999901,54496.613170560006 2022-10-17,14:54:34.000,290,11053925,-795,0,1666018473,13070.93411763,171.02803593000135,54496.592209200004 2022-10-17,14:54:35.000,290,11053949,-795,0,1666018474,13070.920645009995,170.9222989800037,54496.66906752 2022-10-17,14:54:36.000,290,11053955,-795,0,1666018475,13070.80612773999,170.88000420000026,54496.564260720006 2022-10-17,14:54:37.000,290,11053924,-795,0,1666018476,13070.74550094999,170.7883655100013,54496.522338 2022-10-17,14:54:38.000,290,11053943,-795,0,1666018477,13070.577093199994,170.76016899000388,54496.375608480004 2022-10-17,14:54:39.000,290,11053888,-795,0,1666018478,13070.502993789989,170.68262856000365,54496.36163424 2022-10-17,14:54:40.000,290,11053976,-795,0,1666018479,13070.415421759993,170.61918639000214,54496.29176304 2022-10-17,14:54:41.000,290,11053924,-795,0,1666018480,13070.294168179993,170.61213726000278,54496.2428532 2022-10-17,14:54:42.000,290,11053974,-795,0,1666018481,13070.166178289997,170.65443203999894,54496.1380464 2022-10-17,14:54:43.000,290,11053938,-795,0,1666018482,13070.065133639997,170.6262355200015,54496.01227824001 2022-10-17,14:54:44.000,290,11053943,-795,0,1666018483,13069.910198509991,170.66853029999766,54495.942407040005 2022-10-17,14:54:45.000,290,11053970,-795,0,1666018484,13069.81589017,170.69672682000237,54495.991316880005 2022-10-17,14:54:46.000,290,11053940,-795,0,1666018485,13069.65421873,170.71787421000045,54495.83061312 2022-10-17,14:54:47.000,290,11053900,-795,0,1666018486,13069.499283599995,170.7249233399998,54495.69785784001 2022-10-17,14:54:48.000,290,11053956,-795,0,1666018487,13069.371293709999,170.8236111599981,54495.69785784001 2022-10-17,14:54:49.000,290,11053960,-795,0,1666018488,13069.175940719993,170.8236111599981,54495.48125712001 2022-10-17,14:54:50.000,290,11053935,-795,0,1666018489,13069.014269279993,170.90115158999834,54495.39741168 2022-10-17,14:54:51.000,290,11053972,-795,0,1666018490,13068.913224629992,170.95049550000113,54495.390424560006 2022-10-17,14:54:52.000,290,11053940,-795,0,1666018491,13068.771762119992,171.0350850600007,54495.29260488001 2022-10-17,14:54:53.000,290,11053977,-795,0,1666018492,13068.643772229996,171.12672374999966,54495.18779808 2022-10-17,14:54:54.000,290,11053881,-795,0,1666018493,13068.482100789995,171.2818046100001,54495.11093976 2022-10-17,14:54:55.000,290,11053950,-795,0,1666018494,13068.340638279995,171.37344329999905,54495.06901704 2022-10-17,14:54:56.000,290,11053954,-795,0,1666018495,13068.178966839994,171.48622938000335,54494.97818448001 2022-10-17,14:54:57.000,290,11053941,-795,0,1666018496,13068.024031709989,171.56376981000358,54494.79651936 2022-10-17,14:54:58.000,290,11053972,-795,0,1666018497,13067.949932299998,171.66245763000188,54494.79651936 2022-10-17,14:54:59.000,290,11053936,-795,0,1666018498,13067.889305509998,171.7752437099989,54494.817480720005 2022-10-17,14:55:00.000,290,11053938,-795,0,1666018499,13067.768051929997,171.89507892000256,54494.82446784 2022-10-17,14:55:01.000,290,11053932,-795,0,1666018500,13067.646798349997,172.0360615200043,54494.60786712 2022-10-17,14:55:02.000,290,11053947,-755,0,1666018501,13067.572698939992,172.16294586000004,54494.5659444 2022-10-17,14:55:03.000,290,11053917,-795,0,1666018502,13067.458181670001,172.28983020000305,54494.37030504 2022-10-17,14:55:04.000,290,11053902,-795,0,1666018503,13067.370609639991,172.45196019000286,54494.314408080005 2022-10-17,14:55:05.000,290,11053941,-795,0,1666018504,13067.35713702,172.58589365999796,54494.34934368 2022-10-17,14:55:06.000,290,11053922,-795,0,1666018505,13067.262828679995,172.76917104000313,54494.28645960001 2022-10-17,14:55:07.000,290,11053953,-795,0,1666018506,13067.24935605999,172.88195712000015,54494.08383312 2022-10-17,14:55:08.000,290,11053924,-795,0,1666018507,13067.15504772,173.00884146000317,54494.01396192 2022-10-17,14:55:09.000,290,11053947,-795,0,1666018508,13067.121366169995,173.1216275400002,54494.076846 2022-10-17,14:55:10.000,290,11053979,-795,0,1666018509,13066.94622210999,173.2485118800032,54493.84627104 2022-10-17,14:55:11.000,290,11053970,-795,0,1666018510,13066.96643103999,173.3683470899996,54493.825309679996 2022-10-17,14:55:12.000,290,11053956,-795,0,1666018511,13066.892331629999,173.43883839000046,54493.811335440005 2022-10-17,14:55:13.000,290,11053951,-795,0,1666018512,13066.811495909998,173.58687012000155,54493.67159304 2022-10-17,14:55:14.000,290,11053961,-795,0,1666018513,13066.696978639993,173.6926070699992,54493.61569608001 2022-10-17,14:55:15.000,290,11053971,-795,0,1666018514,13066.771078049998,173.8053931500035,54493.657618799996 2022-10-17,14:55:16.000,290,11053936,-795,0,1666018515,13066.723923879988,173.88293358000374,54493.58774760001 2022-10-17,14:55:17.000,290,11053982,-795,0,1666018516,13066.690242329998,173.99571966000076,54493.55979912 2022-10-17,14:55:18.000,290,11053925,-795,0,1666018517,13066.568988749998,174.09440747999906,54493.23140448001 2022-10-17,14:55:19.000,290,11053928,-795,0,1666018518,13066.595933989993,174.1719479099993,54493.23140448001 2022-10-17,14:55:20.000,290,11053920,-795,0,1666018519,13066.542043510002,174.31997964000038,54493.091662080005 2022-10-17,14:55:21.000,290,11053952,-795,0,1666018520,13066.582461370002,174.34817615999782,54493.11262344001 2022-10-17,14:55:22.000,290,11053894,-795,0,1666018521,13066.602670300003,174.4186674599987,54493.06371360001 2022-10-17,14:55:23.000,290,11053921,-795,0,1666018522,13066.643088159988,174.51735528000427,54492.86807424001 2022-10-17,14:55:24.000,290,11053908,-795,0,1666018523,13066.622879230003,174.62309223000193,54492.81217728 2022-10-17,14:55:25.000,290,11053919,-795,0,1666018524,13066.757605429993,174.70768179000152,54492.82615152001 2022-10-17,14:55:26.000,290,11053935,-795,0,1666018525,13066.744132809989,174.7922713500011,54492.54666672 2022-10-17,14:55:27.000,290,11053873,-795,0,1666018526,13066.845177459989,174.91915569000412,54492.55365384 2022-10-17,14:55:28.000,290,11053945,-795,0,1666018527,13066.99337628,175.04604002999986,54492.53269248001 2022-10-17,14:55:29.000,290,11053978,-795,0,1666018528,13067.03379414,175.14472784999816,54492.36500160001 2022-10-17,14:55:30.000,290,11053969,-795,0,1666018529,13067.14831140999,175.27866132000054,54492.19731072001 2022-10-17,14:55:31.000,290,11053922,-795,0,1666018530,13067.28977391999,175.39144740000484,54492.27416904001 2022-10-17,14:55:32.000,290,11053889,-795,0,1666018531,13067.444709049996,175.51128261000122,54492.11346528 2022-10-17,14:55:33.000,290,11053953,-795,0,1666018532,13067.606380489997,175.60997042999952,54491.98071000001 2022-10-17,14:55:34.000,290,11053849,-795,0,1666018533,13067.788260859998,175.6804617300004,54492.00865848001 2022-10-17,14:55:35.000,290,11053919,-795,0,1666018534,13067.983613849989,175.77210041999933,54491.88987744001 2022-10-17,14:55:36.000,290,11053933,-795,0,1666018535,13068.178966839994,175.85668997999892,54491.92481304 2022-10-17,14:55:37.000,290,11053938,-795,0,1666018536,13068.360847209995,175.94832866999786,54491.68725096 2022-10-17,14:55:38.000,290,11053921,-795,0,1666018537,13068.562936509996,176.00472171,54491.65930248 2022-10-17,14:55:39.000,290,11053954,-795,0,1666018538,13068.879543080002,176.03291823000473,54491.78507064 2022-10-17,14:55:40.000,290,11053948,-795,0,1666018539,13069.128786549998,176.1175077900043,54491.750135040005 2022-10-17,14:55:41.000,290,11053946,-795,0,1666018540,13069.34434846999,176.09636039999896,54491.750135040005 2022-10-17,14:55:42.000,290,11053888,-795,0,1666018541,13069.56664669999,176.1527534400011,54491.67327672001 2022-10-17,14:55:43.000,290,11053971,-795,0,1666018542,13069.75526338,176.13160605000303,54491.582444160005 2022-10-17,14:55:44.000,290,11053876,-795,0,1666018543,13069.916934820001,176.14570431000175,54491.631354000005 2022-10-17,14:55:45.000,290,11053930,-795,0,1666018544,13070.145969359997,176.16685169999982,54491.701225200006 2022-10-17,14:55:46.000,290,11053932,-795,0,1666018545,13070.334586039993,176.15980257000047,54491.72218656001 2022-10-17,14:55:47.000,290,11053938,-795,0,1666018546,13070.523202719989,176.1527534400011,54491.70821232 2022-10-17,14:55:48.000,290,11053921,-795,0,1666018547,13070.70508308999,176.16685169999982,54491.71519944 2022-10-17,14:55:49.000,290,11053961,-795,0,1666018548,13070.97453549,176.1527534400011,54491.81301912001 2022-10-17,14:55:50.000,290,11053931,-795,0,1666018549,13071.122734309996,176.15980257000047,54491.88987744001 2022-10-17,14:55:51.000,290,11053951,-795,0,1666018550,13071.250724199992,176.12455692000367,54491.84096760001 2022-10-17,14:55:52.000,290,11053974,-795,0,1666018551,13071.324823609997,176.1879990899979,54491.92481304 2022-10-17,14:55:53.000,290,11053965,-795,0,1666018552,13071.459549810002,176.14570431000175,54491.84096760001 2022-10-17,14:55:54.000,290,11053930,-795,0,1666018553,13071.506703979998,176.15980257000047,54491.95276152 2022-10-17,14:55:55.000,290,11053932,-795,0,1666018554,13071.702056969989,176.1879990899979,54492.134426640005 2022-10-17,14:55:56.000,290,11053912,-795,0,1666018555,13071.836783169994,176.20914648000326,54492.12743952001 2022-10-17,14:55:57.000,290,11053962,-795,0,1666018556,13071.94456412999,176.21619561000261,54492.09250392 2022-10-17,14:55:58.000,290,11053926,-795,0,1666018557,13071.9917183,176.2514412599994,54492.05756832001 2022-10-17,14:55:59.000,290,11053911,-795,0,1666018558,13072.12644449999,176.26553951999813,54492.11346528 2022-10-17,14:56:00.000,290,11053957,-795,0,1666018559,13072.1938076,176.27258865000476,54492.12743952001 2022-10-17,14:56:01.000,290,11053975,-795,0,1666018560,13072.261170699996,176.26553951999813,54492.28814328 2022-10-17,14:56:02.000,290,11053960,-795,0,1666018561,13072.328533799991,176.32898168999964,54492.21827208 2022-10-17,14:56:03.000,290,11053948,-795,0,1666018562,13072.416105830001,176.32898168999964,54492.31609176001 2022-10-17,14:56:04.000,290,11053919,-795,0,1666018563,13072.503677859997,176.37127647000307,54492.26718192 2022-10-17,14:56:05.000,290,11053940,-795,0,1666018564,13072.550832029992,176.41357124999922,54492.30910464 2022-10-17,14:56:06.000,290,11053964,-795,0,1666018565,13072.651876679993,176.43471864000458,54492.48378264001 2022-10-17,14:56:07.000,290,11053947,-795,0,1666018566,13072.685558229998,176.45586603000265,54492.420898560005 2022-10-17,14:56:08.000,290,11053929,-795,0,1666018567,13072.719239779988,176.51930820000416,54492.47679552 2022-10-17,14:56:09.000,290,11053976,-795,0,1666018568,13072.800075499988,176.55455385000096,54492.36500160001 2022-10-17,14:56:10.000,290,11053945,-795,0,1666018569,13072.827020739998,176.66029079999862,54492.47679552 2022-10-17,14:56:11.000,290,11053940,-795,0,1666018570,13072.880911219989,176.68143819000397,54492.330066 2022-10-17,14:56:12.000,290,11053984,-795,0,1666018571,13072.941538009989,176.76602775000356,54492.49076976001 2022-10-17,14:56:13.000,290,11053944,-795,0,1666018572,13073.015637419994,176.81537165999907,54492.56762808 2022-10-17,14:56:14.000,290,11053911,-795,0,1666018573,13073.056055279994,176.83651905000443,54492.686409120004 2022-10-17,14:56:15.000,290,11053878,-795,0,1666018574,13073.157099929995,176.91405948000465,54492.65846064001 2022-10-17,14:56:16.000,290,11053945,-795,0,1666018575,13073.157099929995,176.94930513000145,54492.72134472 2022-10-17,14:56:17.000,290,11053972,-795,0,1666018576,13073.2716172,177.0056981700036,54492.79820304001 2022-10-17,14:56:18.000,290,11053954,-795,0,1666018577,13073.217726719995,177.06209120999847,54492.74230608 2022-10-17,14:56:19.000,290,11053929,-795,0,1666018578,13073.32550767999,177.06209120999847,54492.8890356 2022-10-17,14:56:20.000,290,11053959,-795,0,1666018579,13073.39287078,177.11848425000062,54493.04973936 2022-10-17,14:56:21.000,290,11053965,-795,0,1666018580,13073.480442809996,177.1396316399987,54493.10563632 2022-10-17,14:56:22.000,290,11053961,-795,0,1666018581,13073.527596979991,177.13258250999934,54493.12659768 2022-10-17,14:56:23.000,290,11053924,-795,0,1666018582,13073.628641629992,177.06914033999783,54493.091662080005 2022-10-17,14:56:24.000,290,11053897,-795,0,1666018583,13073.722949969997,177.07618947000446,54493.10563632 2022-10-17,14:56:25.000,290,11053942,-795,0,1666018584,13073.844203549997,176.98455077999824,54493.23140448001 2022-10-17,14:56:26.000,290,11053916,-795,0,1666018585,13073.992402369993,177.02684556000168,54493.32223704001 2022-10-17,14:56:27.000,290,11053941,-795,0,1666018586,13074.100183329989,176.87881383000058,54493.33621128 2022-10-17,14:56:28.000,290,11053946,-795,0,1666018587,13074.26859108,176.83651905000443,54493.39210824 2022-10-17,14:56:29.000,290,11053876,-795,0,1666018588,13074.50436192999,176.77307688000292,54493.4829408 2022-10-17,14:56:30.000,290,11053984,-795,0,1666018589,13074.706451229991,176.65324166999926,54493.62967032 2022-10-17,14:56:31.000,290,11053938,-795,0,1666018590,13074.901804219997,176.56160298000032,54493.643644560005 2022-10-17,14:56:32.000,290,11053967,-795,0,1666018591,13075.083684589998,176.50520993999817,54493.73447712001 2022-10-17,14:56:33.000,290,11053959,-795,0,1666018592,13075.292510199994,176.35717821000435,54493.63665744001 2022-10-17,14:56:34.000,290,11053968,-795,0,1666018593,13075.46765426,176.3007851700022,54493.75543848001 2022-10-17,14:56:35.000,290,11053940,-795,0,1666018594,13075.737106659995,176.20914648000326,54493.88819376 2022-10-17,14:56:36.000,290,11053946,-795,0,1666018595,13075.89204179,176.14570431000175,54493.96505208 2022-10-17,14:56:37.000,290,11053901,-795,0,1666018596,13076.127812639992,176.07521301000088,54493.993000559996 2022-10-17,14:56:38.000,290,11053923,-795,0,1666018597,13076.201912049997,176.01177083999937,54493.90915512 2022-10-17,14:56:39.000,290,11053929,-795,0,1666018598,13076.417473969988,175.99767258000065,54494.0069748 2022-10-17,14:56:40.000,290,11053952,-795,0,1666018599,13076.498309689989,175.99767258000065,54494.027936160004 2022-10-17,14:56:41.000,290,11053924,-795,0,1666018600,13076.653244819994,175.96242693000386,54494.20261416 2022-10-17,14:56:42.000,290,11053943,-795,0,1666018601,13076.72734423,175.94832866999786,54494.29344672 2022-10-17,14:56:43.000,290,11053948,-795,0,1666018602,13076.814916259995,175.91308302000107,54494.23754976001 2022-10-17,14:56:44.000,290,11053978,-795,0,1666018603,13076.84186149999,175.8707882400049,54494.34934368 2022-10-17,14:56:45.000,290,11053941,-795,0,1666018604,13076.92269721999,175.8707882400049,54494.52402168001 2022-10-17,14:56:46.000,290,11053949,-795,0,1666018605,13076.90248828999,175.891935630003,54494.57293152001 2022-10-17,14:56:47.000,290,11053933,-795,0,1666018606,13076.915960909995,175.80029694000405,54494.57991864 2022-10-17,14:56:48.000,290,11053961,-795,0,1666018607,13076.835125189995,175.80029694000405,54494.7056868 2022-10-17,14:56:49.000,290,11053969,-795,0,1666018608,13076.82165256999,175.75095303000126,54494.73363528 2022-10-17,14:56:50.000,290,11053958,-795,0,1666018609,13076.774498399995,175.73685477000254,54494.887351920006 2022-10-17,14:56:51.000,290,11053957,-795,0,1666018610,13076.814916259995,175.70865824999782,54495.13888824 2022-10-17,14:56:52.000,290,11053894,-795,0,1666018611,13076.72060791999,175.65226521000295,54495.13190112 2022-10-17,14:56:53.000,290,11053961,-795,0,1666018612,13076.72734423,175.5958721700008,54495.13190112 2022-10-17,14:56:54.000,290,11053954,-795,0,1666018613,13076.7071353,175.546528259998,54495.29260488001 2022-10-17,14:56:55.000,290,11053910,-795,0,1666018614,13076.70039898999,175.51128261000122,54495.36247608001 2022-10-17,14:56:56.000,290,11053956,-795,0,1666018615,13076.693662679994,175.433742180001,54495.50221848 2022-10-17,14:56:57.000,290,11053939,-795,0,1666018616,13076.72734423,175.39144740000484,54495.50920560001 2022-10-17,14:56:58.000,290,11053931,-795,0,1666018617,13076.794707329995,175.3491526200014,54495.64894800001 2022-10-17,14:56:59.000,290,11053970,-795,0,1666018618,13076.94290614999,175.2504648000031,54495.88651008001 2022-10-17,14:57:00.000,290,11053925,-795,0,1666018619,13077.03047818,175.19407176000095,54495.998304 2022-10-17,14:57:01.000,290,11053912,-795,0,1666018620,13077.151731760001,175.08128568000393,54496.040226720004 2022-10-17,14:57:02.000,290,11053879,-795,0,1666018621,13077.246040099992,175.0389909000005,54496.07516232 2022-10-17,14:57:03.000,290,11053946,-795,0,1666018622,13077.333612130002,174.93325395000284,54495.91445856001 2022-10-17,14:57:04.000,290,11053969,-795,0,1666018623,13077.434656780002,174.83456613000453,54496.2428532 2022-10-17,14:57:05.000,290,11053898,-795,0,1666018624,13077.630009769993,174.72178005000023,54496.34766000001 2022-10-17,14:57:06.000,290,11053951,-795,0,1666018625,13077.764735969999,174.60194484000385,54496.55727360001 2022-10-17,14:57:07.000,290,11053977,-795,0,1666018626,13077.885989549999,174.5455518000017,54496.46644104001 2022-10-17,14:57:08.000,290,11053950,-795,0,1666018627,13078.02071574999,174.40456919999997,54496.60618344001 2022-10-17,14:57:09.000,290,11053982,-795,0,1666018628,13078.16891457,174.2988322500023,54496.780861440006 2022-10-17,14:57:10.000,290,11053901,-795,0,1666018629,13078.256486599996,174.19309530000464,54496.829771280005 2022-10-17,14:57:11.000,290,11053925,-795,0,1666018630,13078.350794940001,174.0873583499997,54496.96252656 2022-10-17,14:57:12.000,290,11053944,-795,0,1666018631,13078.431630660001,173.98162140000204,54496.92060384001 2022-10-17,14:57:13.000,290,11053937,-795,0,1666018632,13078.377740179996,173.87588445000438,54497.00444928 2022-10-17,14:57:14.000,290,11053936,-795,0,1666018633,13078.525938999992,173.79834402000415,54497.1511788 2022-10-17,14:57:15.000,290,11053990,-795,0,1666018634,13078.606774719992,173.6785088100005,54497.40970224 2022-10-17,14:57:16.000,290,11053951,-795,0,1666018635,13078.606774719992,173.54457533999812,54497.49354768001 2022-10-17,14:57:17.000,290,11053933,-795,0,1666018636,13078.579829479997,173.41769100000238,54497.54245752001 2022-10-17,14:57:18.000,290,11053986,-795,0,1666018637,13078.512466380002,173.31195405000472,54497.39572800001 2022-10-17,14:57:19.000,290,11053948,-795,0,1666018638,13078.539411619997,173.21326622999914,54497.68219992 2022-10-17,14:57:20.000,290,11053975,-795,0,1666018639,13078.546147929992,173.0863818900034,54497.8149552 2022-10-17,14:57:21.000,290,11053959,-795,0,1666018640,13078.498993759997,172.98064493999846,54497.835916560005 2022-10-17,14:57:22.000,290,11053977,-795,0,1666018641,13078.431630660001,172.83261321000464,54497.87085216 2022-10-17,14:57:23.000,290,11053905,-795,0,1666018642,13078.364267559991,172.68458148000354,54497.98264608 2022-10-17,14:57:24.000,290,11053954,-795,0,1666018643,13078.276695529996,172.51540236000437,54497.94072336 2022-10-17,14:57:25.000,290,11053953,-795,0,1666018644,13078.323849699991,172.4167145399988,54498.15033696 2022-10-17,14:57:26.000,290,11053969,-795,0,1666018645,13078.283431839991,172.2968793300024,54498.1992468 2022-10-17,14:57:27.000,290,11053942,-795,0,1666018646,13078.24975029,172.1347493400026,54498.19225968001 2022-10-17,14:57:28.000,290,11053925,-795,0,1666018647,13078.20933243,172.00081587000022,54498.101427120004 2022-10-17,14:57:29.000,290,11053927,-795,0,1666018648,13078.24301397999,171.90212805000192,54498.17828544 2022-10-17,14:57:30.000,290,11053953,-795,0,1666018649,13078.296904459996,171.73294893000275,54498.35296344 2022-10-17,14:57:31.000,290,11053920,-795,0,1666018650,13078.33058601,171.59196633000101,54498.46475736 2022-10-17,14:57:32.000,290,11053961,-795,0,1666018651,13078.377740179996,171.45098372999928,54498.436808880004 2022-10-17,14:57:33.000,290,11053912,-795,0,1666018652,13078.411421730001,171.30295199999819,54498.3739248 2022-10-17,14:57:34.000,290,11053949,-795,0,1666018653,13078.485521139992,171.1196746200003,54498.42982176001 2022-10-17,14:57:35.000,290,11053934,-795,0,1666018654,13078.586565789992,170.97869201999856,54498.42283464 2022-10-17,14:57:36.000,290,11053910,-795,0,1666018655,13078.674137820002,170.83066029000474,54498.40187328001 2022-10-17,14:57:37.000,290,11053946,-755,0,1666018656,13078.768446159993,170.69672682000237,54498.408860400006 2022-10-17,14:57:38.000,290,11053896,-795,0,1666018657,13078.896436049989,170.5768916099987,54498.40187328001 2022-10-17,14:57:39.000,290,11053935,-795,0,1666018658,13079.051371179994,170.4641055300017,54498.59751264001 2022-10-17,14:57:40.000,290,11053960,-795,0,1666018659,13079.14567952,170.30902467000124,54498.56956416001 2022-10-17,14:57:41.000,290,11053937,-795,0,1666018660,13079.28714203,170.2173859800023,54498.63943536 2022-10-17,14:57:42.000,290,11053941,-795,0,1666018661,13079.374714059995,170.09050163999927,54498.61148688 2022-10-17,14:57:43.000,290,11053967,-795,0,1666018662,13079.394922989995,170.0059120799997,54498.53462856 2022-10-17,14:57:44.000,290,11053963,-795,0,1666018663,13079.516176569996,169.89312600000267,54498.56956416001 2022-10-17,14:57:45.000,290,11053914,-795,0,1666018664,13079.556594429996,169.81558557000244,54498.674370960005 2022-10-17,14:57:46.000,290,11053948,-795,0,1666018665,13079.630693840001,169.7239468800035,54498.772190640004 2022-10-17,14:57:47.000,290,11053926,-795,0,1666018666,13079.623957529991,169.6746029700007,54498.69533232001 2022-10-17,14:57:48.000,290,11053891,-795,0,1666018667,13079.623957529991,169.59706254000048,54498.69533232001 2022-10-17,14:57:49.000,290,11053945,-795,0,1666018668,13079.610484910001,169.5265712399996,54498.842061840005 2022-10-17,14:57:50.000,290,11053966,-795,0,1666018669,13079.576803359996,169.44903080999939,54498.87699744 2022-10-17,14:57:51.000,290,11053953,-795,0,1666018670,13079.502703949991,169.40673603000323,54498.890971680004 2022-10-17,14:57:52.000,290,11053939,-795,0,1666018671,13079.42860454,169.34329386000172,54499.05167544001 2022-10-17,14:57:53.000,290,11053988,-795,0,1666018672,13079.26019678999,169.30804820999765,54498.95385576001 2022-10-17,14:57:54.000,290,11053944,-795,0,1666018673,13079.192833689995,169.25870430000214,54499.00276560001 2022-10-17,14:57:55.000,290,11053942,-795,0,1666018674,13079.12547059,169.19526213000063,54499.15648224 2022-10-17,14:57:56.000,290,11053946,-795,0,1666018675,13079.044634869999,169.11067257000104,54499.14949512001 2022-10-17,14:57:57.000,290,11053916,-795,0,1666018676,13078.950326529994,169.04018127000018,54499.24032768001 2022-10-17,14:57:58.000,290,11053903,-795,0,1666018677,13078.788655089993,168.96264083999995,54499.04468832 2022-10-17,14:57:59.000,290,11053909,-795,0,1666018678,13078.680874129997,168.89214953999908,54499.14949512001 2022-10-17,14:58:00.000,290,11053935,-795,0,1666018679,13078.613511030002,168.77936346000206,54499.226353440004 2022-10-17,14:58:01.000,290,11053931,-795,0,1666018680,13078.485521139992,168.71592129000055,54499.296224640006 2022-10-17,14:58:02.000,290,11053939,-795,0,1666018681,13078.377740179996,168.64542998999968,54499.247314800006 2022-10-17,14:58:03.000,290,11053920,-795,0,1666018682,13078.24975029,168.53264391000266,54499.226353440004 2022-10-17,14:58:04.000,290,11053934,-795,0,1666018683,13078.16217825999,168.44805435000308,54499.226353440004 2022-10-17,14:58:05.000,290,11053929,-795,0,1666018684,13078.216068739996,168.3141208800007,54499.35910872 2022-10-17,14:58:06.000,290,11053912,-795,0,1666018685,13078.175650879995,168.19428567000432,54499.36609584001 2022-10-17,14:58:07.000,290,11053954,-795,0,1666018686,13078.12849671,168.06035220000194,54499.35910872 2022-10-17,14:58:08.000,290,11053897,-795,0,1666018687,13077.993770509995,167.9052713400015,54499.247314800006 2022-10-17,14:58:09.000,290,11053897,-795,0,1666018688,13077.933143719994,167.73609222000232,54499.16346936 2022-10-17,14:58:10.000,290,11053905,-795,0,1666018689,13077.865780619999,167.59510962000058,54499.26128904 2022-10-17,14:58:11.000,290,11053965,-795,0,1666018690,13077.912934789994,167.4470778899995,54499.296224640006 2022-10-17,14:58:12.000,290,11053952,-795,0,1666018691,13077.93988002999,167.27789877000032,54499.47788976 2022-10-17,14:58:13.000,290,11053930,-795,0,1666018692,13077.757999659989,167.1651126900033,54499.23334056 2022-10-17,14:58:14.000,290,11053966,-795,0,1666018693,13077.589591909993,166.9677370499994,54499.05167544001 2022-10-17,14:58:15.000,290,11053954,-795,0,1666018694,13077.643482389998,166.86200010000175,54499.14949512001 2022-10-17,14:58:16.000,290,11053947,-795,0,1666018695,13077.535701430003,166.67872272000386,54499.142508 2022-10-17,14:58:17.000,290,11053954,-795,0,1666018696,13077.367293679992,166.53774012000213,54499.04468832 2022-10-17,14:58:18.000,290,11053918,-795,0,1666018697,13077.212358550001,166.41790490999847,54498.95385576001 2022-10-17,14:58:19.000,290,11053953,-795,0,1666018698,13077.158468069996,166.2980697000021,54499.04468832 2022-10-17,14:58:20.000,290,11053934,-795,0,1666018699,13076.94964246,166.20643101000314,54499.03071408001 2022-10-17,14:58:21.000,290,11053921,-795,0,1666018700,13076.794707329995,166.07249754000077,54498.90494592001 2022-10-17,14:58:22.000,290,11053885,-795,0,1666018701,13076.471364449993,165.99495711000054,54498.73725504001 2022-10-17,14:58:23.000,290,11053931,-795,0,1666018702,13076.262538839997,165.8398762500001,54498.64642248001 2022-10-17,14:58:24.000,290,11053925,-795,0,1666018703,13076.033504300001,165.76938494999922,54498.63943536 2022-10-17,14:58:25.000,290,11053921,-795,0,1666018704,13075.844887619991,165.67069713000092,54498.5835384 2022-10-17,14:58:26.000,290,11053918,-795,0,1666018705,13075.56869891,165.6072549599994,54498.555589920004 2022-10-17,14:58:27.000,290,11053950,-795,0,1666018706,13075.339664369989,165.41692845000216,54498.457770240006 2022-10-17,14:58:28.000,290,11053977,-795,0,1666018707,13075.063475659997,165.39578106000408,54498.36693768 2022-10-17,14:58:29.000,290,11053976,-795,0,1666018708,13074.854650050002,165.31824063000386,54498.39488616 2022-10-17,14:58:30.000,290,11053891,-795,0,1666018709,13074.50436192999,165.25479846000235,54498.290079360006 2022-10-17,14:58:31.000,290,11053946,-795,0,1666018710,13074.28880001,165.21955280999828,54498.171298320005 2022-10-17,14:58:32.000,290,11053985,-795,0,1666018711,13074.019347609988,165.15611064000404,54498.08745288 2022-10-17,14:58:33.000,290,11053928,-795,0,1666018712,13073.810521999992,165.12086498999997,54497.905787760006 2022-10-17,14:58:34.000,290,11053916,-795,0,1666018713,13073.507388049991,165.12791411999933,54497.89181352 2022-10-17,14:58:35.000,290,11053981,-795,0,1666018714,13073.38613446999,165.07152108000446,54497.905787760006 2022-10-17,14:58:36.000,290,11053941,-795,0,1666018715,13073.20425409999,165.02922630000103,54497.89880064001 2022-10-17,14:58:37.000,290,11053974,-795,0,1666018716,13073.04258265999,164.98693152000487,54497.835916560005 2022-10-17,14:58:38.000,290,11053912,-795,0,1666018717,13072.746185019998,165.04332455999975,54497.54245752001 2022-10-17,14:58:39.000,290,11053939,-795,0,1666018718,13072.658612990002,165.06447194999782,54497.49354768001 2022-10-17,14:58:40.000,290,11053959,-795,0,1666018719,13072.503677859997,165.15611064000404,54497.49354768001 2022-10-17,14:58:41.000,290,11053946,-795,0,1666018720,13072.429578449992,165.23365107000427,54497.36777952 2022-10-17,14:58:42.000,290,11053949,-795,0,1666018721,13072.21401653,165.33938802000193,54497.214062880004 2022-10-17,14:58:43.000,290,11053939,-795,0,1666018722,13072.099499259995,165.39578106000408,54497.20008864 2022-10-17,14:58:44.000,290,11053977,-795,0,1666018723,13072.00519091999,165.50151801000175,54497.12323032 2022-10-17,14:58:45.000,290,11053956,-795,0,1666018724,13071.86372840999,165.5931567000007,54496.96951368001 2022-10-17,14:58:46.000,290,11053954,-795,0,1666018725,13071.755947449994,165.68479538999964,54496.9066296 2022-10-17,14:58:47.000,290,11053966,-795,0,1666018726,13071.661639109989,165.76233581999986,54496.82278416001 2022-10-17,14:58:48.000,290,11053937,-795,0,1666018727,13071.513440289993,165.84692537999945,54496.7668872 2022-10-17,14:58:49.000,290,11053945,-795,0,1666018728,13071.425868259998,165.86102363999817,54496.662080400005 2022-10-17,14:58:50.000,290,11053967,-795,0,1666018729,13071.291142059992,165.9033184200016,54496.46644104001 2022-10-17,14:58:51.000,290,11053932,-795,0,1666018730,13071.243987889997,165.9526623300044,54496.48041528 2022-10-17,14:58:52.000,290,11053928,-795,0,1666018731,13071.075580140001,165.9385640699984,54496.33368576 2022-10-17,14:58:53.000,290,11053907,-795,0,1666018732,13071.01495335,165.94561319999775,54496.24984032001 2022-10-17,14:58:54.000,290,11053904,-795,0,1666018733,13070.880227149995,165.91036755000096,54495.991316880005 2022-10-17,14:58:55.000,290,11053968,-795,0,1666018734,13070.76570987999,165.91741668000031,54495.80965176 2022-10-17,14:58:56.000,290,11053946,-795,0,1666018735,13070.67140154,165.88217103000352,54495.71881920001 2022-10-17,14:58:57.000,290,11053932,-795,0,1666018736,13070.69161047,165.86102363999817,54495.6838836 2022-10-17,14:58:58.000,290,11053962,-795,0,1666018737,13070.637719989994,165.87512190000416,54495.607025280005 2022-10-17,14:58:59.000,290,11053912,-795,0,1666018738,13070.60403843999,165.8680727700048,54495.46029576001 2022-10-17,14:59:00.000,290,11053919,-795,0,1666018739,13070.570356889999,165.88217103000352,54495.28561776 2022-10-17,14:59:01.000,290,11053915,-795,0,1666018740,13070.63098368,165.97380972000246,54495.27863064 2022-10-17,14:59:02.000,290,11053914,-795,0,1666018741,13070.590565819999,166.0020062399999,54495.11093976 2022-10-17,14:59:03.000,290,11053948,-795,0,1666018742,13070.536675339994,166.04430102000333,54494.88036480001 2022-10-17,14:59:04.000,290,11053920,-795,0,1666018743,13070.529939029999,166.07249754000077,54494.831454959996 2022-10-17,14:59:05.000,290,11053930,-795,0,1666018744,13070.502993789989,166.13593971000228,54494.69171256001 2022-10-17,14:59:06.000,290,11053928,-795,0,1666018745,13070.476048549994,166.15708710000035,54494.64280272001 2022-10-17,14:59:07.000,290,11053910,-795,0,1666018746,13070.556884269994,166.17118535999907,54494.67773832 2022-10-17,14:59:08.000,290,11053915,-795,0,1666018747,13070.516466409994,166.19938188000378,54494.51703456 2022-10-17,14:59:09.000,290,11053951,-795,0,1666018748,13070.455839619994,166.19938188000378,54494.363317920004 2022-10-17,14:59:10.000,290,11053961,-795,0,1666018749,13070.401949139989,166.1852836199978,54494.384279280006 2022-10-17,14:59:11.000,290,11053979,-795,0,1666018750,13070.368267589998,166.19233275000443,54494.25851112001 2022-10-17,14:59:12.000,290,11053933,-795,0,1666018751,13070.307640799998,166.10774319000484,54494.25851112001 2022-10-17,14:59:13.000,290,11053920,-795,0,1666018752,13070.186387219997,166.1147923200042,54494.17466568 2022-10-17,14:59:14.000,290,11054005,-795,0,1666018753,13070.044924709997,166.0513501500027,54494.20261416 2022-10-17,14:59:15.000,290,11053941,-795,0,1666018754,13069.943880059996,166.00905536999926,54494.195627040004 2022-10-17,14:59:16.000,290,11053919,-795,0,1666018755,13069.937143750001,165.91036755000096,54494.24453688 2022-10-17,14:59:17.000,290,11053943,-795,0,1666018756,13069.802417549996,165.86102363999817,54494.216588400006 2022-10-17,14:59:18.000,290,11053892,-795,0,1666018757,13069.600328249995,165.74118843000178,54493.99998768001 2022-10-17,14:59:19.000,290,11053892,-795,0,1666018758,13069.499283599995,165.60020583000005,54493.99998768001 2022-10-17,14:59:20.000,290,11053939,-795,0,1666018759,13069.243303819989,165.51561627000046,54493.75543848001 2022-10-17,14:59:21.000,290,11053922,-795,0,1666018760,13069.169204409998,165.43102671000088,54493.90915512 2022-10-17,14:59:22.000,290,11053935,-795,0,1666018761,13068.994060349993,165.35348628000065,54493.84627104 2022-10-17,14:59:23.000,290,11053940,-795,0,1666018762,13068.872806769992,165.28299497999978,54493.61569608001 2022-10-17,14:59:24.000,290,11053952,-795,0,1666018763,13068.61682699,165.23365107000427,54493.56678624001 2022-10-17,14:59:25.000,290,11053924,-795,0,1666018764,13068.52925495999,165.19135629000084,54493.48992792001 2022-10-17,14:59:26.000,290,11053908,-795,0,1666018765,13068.280011489995,165.14201237999805,54493.36415976 2022-10-17,14:59:27.000,290,11053939,-795,0,1666018766,13068.10486742999,165.0997176000019,54493.23140448001 2022-10-17,14:59:28.000,290,11053993,-795,0,1666018767,13067.896041819993,165.12791411999933,54492.98685528001 2022-10-17,14:59:29.000,290,11053911,-795,0,1666018768,13067.747842999997,165.12086498999997,54492.90300984 2022-10-17,14:59:30.000,290,11053963,-795,0,1666018769,13067.592907869992,165.12791411999933,54492.86807424001 2022-10-17,14:59:31.000,290,11053920,-795,0,1666018770,13067.437972740001,165.20545454999956,54492.707370480006 2022-10-17,14:59:32.000,290,11053944,-795,0,1666018771,13067.262828679995,165.2618475900017,54492.56064096001 2022-10-17,14:59:33.000,290,11053939,-795,0,1666018772,13067.12810247999,165.3111915000045,54492.302117520005 2022-10-17,14:59:34.000,290,11053915,-795,0,1666018773,13067.060739379995,165.40283019000344,54492.302117520005 2022-10-17,14:59:35.000,290,11053909,-795,0,1666018774,13066.97316735,165.46627235999767,54492.19731072001 2022-10-17,14:59:36.000,290,11053891,-795,0,1666018775,13066.845177459989,165.55086192000454,54492.06455544 2022-10-17,14:59:37.000,290,11053931,-795,0,1666018776,13066.703714949988,165.66364800000156,54491.72218656001 2022-10-17,14:59:38.000,290,11053948,-795,0,1666018777,13066.643088159988,165.73413930000243,54491.76410928 2022-10-17,14:59:39.000,290,11053909,-795,0,1666018778,13066.683506019988,165.84692537999945,54491.77808352 2022-10-17,14:59:40.000,290,11053901,-795,0,1666018779,13066.622879230003,165.91036755000096,54491.67327672001 2022-10-17,14:59:41.000,290,11053940,-795,0,1666018780,13066.562252440002,165.98085885000182,54491.54750856 2022-10-17,14:59:42.000,290,11053956,-795,0,1666018781,13066.542043510002,166.0865957999995,54491.45667600001 2022-10-17,14:59:43.000,290,11053971,-795,0,1666018782,13066.467944099997,166.17118535999907,54491.22610104 2022-10-17,14:59:44.000,290,11053938,-795,0,1666018783,13066.461207790002,166.19938188000378,54491.18417832 2022-10-17,14:59:45.000,290,11053928,-795,0,1666018784,13066.481416720002,166.276922310004,54491.15622984 2022-10-17,14:59:46.000,290,11053933,-795,0,1666018785,13066.488153029997,166.3121679600008,54491.079371520005 2022-10-17,14:59:47.000,290,11053926,-795,0,1666018786,13066.528570889997,166.38265926000167,54491.01648744 2022-10-17,14:59:48.000,290,11053908,-795,0,1666018787,13066.568988749998,166.38265926000167,54490.93264200001 2022-10-17,14:59:49.000,290,11053952,-795,0,1666018788,13066.649824469998,166.45315056000254,54490.94661624 2022-10-17,14:59:50.000,290,11053901,-795,0,1666018789,13066.643088159988,166.45315056000254,54490.79988672 2022-10-17,14:59:51.000,290,11053894,-795,0,1666018790,13066.670033399998,166.51659273000405,54490.70905416 2022-10-17,14:59:52.000,290,11053921,-795,0,1666018791,13066.730660189998,166.5236418600034,54490.61123448 2022-10-17,14:59:53.000,290,11053977,-795,0,1666018792,13066.784550669989,166.58003489999828,54490.42956936001 2022-10-17,14:59:54.000,290,11053950,-795,0,1666018793,13066.804759599989,166.6223296800017,54490.31777544 2022-10-17,14:59:55.000,290,11053920,-795,0,1666018794,13067.020321519994,166.6716735900045,54490.4435436 2022-10-17,14:59:56.000,290,11053954,-795,0,1666018795,13067.09442093,166.67872272000386,54490.408608000005 2022-10-17,14:59:57.000,290,11053972,-795,0,1666018796,13067.15504772,166.73511575999873,54490.31078832001 2022-10-17,14:59:58.000,290,11053919,-795,0,1666018797,13067.22914712999,166.76331228000345,54490.18502016001 2022-10-17,14:59:59.000,290,11053928,-795,0,1666018798,13067.29651023,166.86200010000175,54489.99636792001 2022-10-17,15:00:00.000,290,11053939,-795,0,1666018799,13067.39755488,166.93954053000198,54489.94745808001 2022-10-17,15:00:01.000,290,11053960,-795,0,1666018800,13067.458181670001,167.0170809600022,54489.89854824001 2022-10-17,15:00:02.000,290,11053934,-795,0,1666018801,13067.545753699997,167.12986703999923,54489.87758688001 2022-10-17,15:00:03.000,290,11053979,-795,0,1666018802,13067.613116799992,167.29199702999904,54489.786754320005 2022-10-17,15:00:04.000,290,11053937,-795,0,1666018803,13067.660270970002,167.40478311000334,54489.70290888 2022-10-17,15:00:05.000,290,11053953,-795,0,1666018804,13067.774788239993,167.5598639700038,54489.75181872 2022-10-17,15:00:06.000,290,11053956,-795,0,1666018805,13067.889305509998,167.70789570000488,54489.69592176 2022-10-17,15:00:07.000,290,11053929,-795,0,1666018806,13067.875832889993,167.84887829999934,54489.59111496001 2022-10-17,15:00:08.000,290,11053931,-795,0,1666018807,13067.842151340003,167.97576264000236,54489.50726952 2022-10-17,15:00:09.000,290,11053965,-795,0,1666018808,13067.862360269988,168.1167452400041,54489.43739832 2022-10-17,15:00:10.000,290,11053963,-795,0,1666018809,13067.902778129988,168.2506787099992,54489.55617936 2022-10-17,15:00:11.000,290,11053923,-795,0,1666018810,13067.990350159998,168.34936653000477,54489.59111496001 2022-10-17,15:00:12.000,290,11053938,-795,0,1666018811,13067.916250749993,168.45510348000244,54489.49329528001 2022-10-17,15:00:13.000,290,11053924,-795,0,1666018812,13067.922987059988,168.57493868999882,54489.31163016 2022-10-17,15:00:14.000,290,11053899,-795,0,1666018813,13068.003822779989,168.66657737999776,54489.353552880006 2022-10-17,15:00:15.000,290,11053950,-795,0,1666018814,13068.010559089998,168.7723143300027,54489.29765592001 2022-10-17,15:00:16.000,290,11053979,-795,0,1666018815,13067.949932299998,168.8357565000042,54489.05310672 2022-10-17,15:00:17.000,290,11053928,-795,0,1666018816,13068.010559089998,168.9555917100006,54489.10201656 2022-10-17,15:00:18.000,290,11053931,-795,0,1666018817,13068.024031709989,169.04018127000018,54488.969261280006 2022-10-17,15:00:19.000,290,11053951,-795,0,1666018818,13068.19243946,169.10362344000168,54489.12297792 2022-10-17,15:00:20.000,290,11053923,-795,0,1666018819,13068.31369304,169.14591821999784,54489.06009384001 2022-10-17,15:00:21.000,290,11053925,-795,0,1666018820,13068.41473769,169.22345864999807,54488.948299920005 2022-10-17,15:00:22.000,290,11053896,-795,0,1666018821,13068.522518649996,169.25870430000214,54488.86445448 2022-10-17,15:00:23.000,290,11053943,-795,0,1666018822,13068.650508539991,169.32214647000364,54488.68977648 2022-10-17,15:00:24.000,290,11053893,-795,0,1666018823,13068.825652599997,169.34329386000172,54488.67580224001 2022-10-17,15:00:25.000,290,11053942,-795,0,1666018824,13069.068159759998,169.45607993999874,54488.661828000004 2022-10-17,15:00:26.000,290,11053916,-795,0,1666018825,13069.283721679989,169.55476776000432,54488.68977648 2022-10-17,15:00:27.000,290,11053948,-795,0,1666018826,13069.499283599995,169.6746029700007,54488.57798256 2022-10-17,15:00:28.000,290,11053952,-795,0,1666018827,13069.71484552,169.74509427000157,54488.50811136001 2022-10-17,15:00:29.000,290,11053978,-795,0,1666018828,13070.031452089992,169.87902774000395,54488.57099544 2022-10-17,15:00:30.000,290,11053930,-795,0,1666018829,13070.267222939998,170.02705946999777,54488.633879520006 2022-10-17,15:00:31.000,290,11053952,-795,0,1666018830,13070.556884269994,170.231484240001,54488.515098480006 2022-10-17,15:00:32.000,290,11053912,-795,0,1666018831,13070.76570987999,170.32312292999995,54488.68977648 2022-10-17,15:00:33.000,290,11053920,-795,0,1666018832,13071.008217039991,170.5275477000032,54488.43125304 2022-10-17,15:00:34.000,290,11053949,-795,0,1666018833,13071.217042650002,170.73902159999852,54488.564008320005 2022-10-17,15:00:35.000,290,11053941,-795,0,1666018834,13071.574067079993,170.96459375999984,54488.80855752 2022-10-17,15:00:36.000,290,11053961,-795,0,1666018835,13071.84351947999,171.15492027000437,54488.948299920005 2022-10-17,15:00:37.000,290,11053947,-795,0,1666018836,13071.9917183,171.3804924299984,54488.94131280001 2022-10-17,15:00:38.000,290,11053927,-795,0,1666018837,13072.13318081,171.59901546000037,54488.850480240006 2022-10-17,15:00:39.000,290,11053879,-795,0,1666018838,13072.321797489996,171.79639110000426,54488.95528704 2022-10-17,15:00:40.000,290,11053946,-795,0,1666018839,13072.490205239992,172.02901238999766,54489.07406808 2022-10-17,15:00:41.000,290,11053910,-795,0,1666018840,13072.557568340002,172.21933890000219,54489.136952160006 2022-10-17,15:00:42.000,290,11053949,-795,0,1666018841,13072.645140369998,172.4308128000048,54489.26272032 2022-10-17,15:00:43.000,290,11053905,-795,0,1666018842,13072.678821920003,172.63523757000075,54489.19983624 2022-10-17,15:00:44.000,290,11053962,-795,0,1666018843,13072.725976089998,172.79736756000057,54489.36054 2022-10-17,15:00:45.000,290,11053933,-795,0,1666018844,13072.860702289989,172.98769406999781,54489.62605056 2022-10-17,15:00:46.000,290,11053934,-795,0,1666018845,13072.847229669998,173.14277492999827,54489.61207632001 2022-10-17,15:00:47.000,290,11053931,-795,0,1666018846,13072.806811809998,173.25556101000257,54489.667973280004 2022-10-17,15:00:48.000,290,11053920,-795,0,1666018847,13072.820284429989,173.3331014400028,54489.66098616001 2022-10-17,15:00:49.000,290,11053953,-795,0,1666018848,13072.800075499988,173.4670349099979,54489.73085736001 2022-10-17,15:00:50.000,290,11053934,-795,0,1666018849,13072.874174909994,173.615066639999,54489.92649672001 2022-10-17,15:00:51.000,290,11053920,-795,0,1666018850,13072.921329079989,173.67145968000113,54489.96841944001 2022-10-17,15:00:52.000,290,11053923,-795,0,1666018851,13072.968483249999,173.77014749999944,54489.98239368 2022-10-17,15:00:53.000,290,11053900,-795,0,1666018852,13073.008901109999,173.8406388000003,54490.01034216 2022-10-17,15:00:54.000,290,11053825,-795,0,1666018853,13073.096473139994,173.91113010000117,54490.13611032001 2022-10-17,15:00:55.000,290,11053958,-795,0,1666018854,13073.116682069995,173.99571966000076,54490.16405880001 2022-10-17,15:00:56.000,290,11053958,-795,0,1666018855,13073.217726719995,174.0873583499997,54490.23393000001 2022-10-17,15:00:57.000,290,11053950,-795,0,1666018856,13073.237935649995,174.16489877999993,54490.1989944 2022-10-17,15:00:58.000,290,11053911,-795,0,1666018857,13073.30529874999,174.30588138000167,54490.26187848001 2022-10-17,15:00:59.000,290,11053866,-795,0,1666018858,13073.487179119991,174.36932355000317,54490.5134148 2022-10-17,15:01:00.000,290,11053921,-795,0,1666018859,13073.568014839992,174.47506050000084,54490.527389040006 2022-10-17,15:01:01.000,290,11053942,-795,0,1666018860,13073.689268419992,174.6089939700032,54490.63918296001 2022-10-17,15:01:02.000,290,11053910,-795,0,1666018861,13073.776840450002,174.7288291799996,54490.66713144001 2022-10-17,15:01:03.000,290,11053942,-795,0,1666018862,13073.877885100002,174.8557135200026,54490.68809280001 2022-10-17,15:01:04.000,290,11053840,-795,0,1666018863,13073.931775579993,174.9896469899977,54490.743989760005 2022-10-17,15:01:05.000,290,11053945,-795,0,1666018864,13074.073238089994,175.14472784999816,54490.960590480005 2022-10-17,15:01:06.000,290,11053951,-795,0,1666018865,13074.160810119989,175.25751393000246,54491.11430712 2022-10-17,15:01:07.000,290,11053956,-795,0,1666018866,13074.248382149999,175.39144740000484,54491.19116544001 2022-10-17,15:01:08.000,290,11053956,-795,0,1666018867,13074.24164583999,175.4971843500025,54491.2121268 2022-10-17,15:01:09.000,290,11053989,-795,0,1666018868,13074.40331727999,175.61701955999888,54491.37283056 2022-10-17,15:01:10.000,290,11053868,-795,0,1666018869,13074.52457085999,175.70865824999782,54491.61737976 2022-10-17,15:01:11.000,290,11053960,-795,0,1666018870,13074.618879199996,175.7932478100047,54491.77109640001 2022-10-17,15:01:12.000,290,11053965,-795,0,1666018871,13074.733396470001,175.88488650000363,54491.88987744001 2022-10-17,15:01:13.000,290,11053921,-795,0,1666018872,13074.794023260001,175.93423040999915,54492.00865848001 2022-10-17,15:01:14.000,290,11053938,-795,0,1666018873,13074.827704809992,176.00472171,54492.04359408 2022-10-17,15:01:15.000,290,11053945,-795,0,1666018874,13074.935485770002,176.0540656200028,54492.29513040001 2022-10-17,15:01:16.000,290,11053937,-795,0,1666018875,13075.056739350002,176.06111475000216,54492.504744 2022-10-17,15:01:17.000,290,11053951,-795,0,1666018876,13075.151047689993,176.01177083999937,54492.61653792 2022-10-17,15:01:18.000,290,11053885,-795,0,1666018877,13075.265564959998,175.96242693000386,54492.8890356 2022-10-17,15:01:19.000,290,11053941,-795,0,1666018878,13075.353136989994,175.9271812799998,54493.00781664 2022-10-17,15:01:20.000,290,11053910,-795,0,1666018879,13075.447445329999,175.87783737000427,54493.07070072 2022-10-17,15:01:21.000,290,11053917,-795,0,1666018880,13075.555226289995,175.82144433000212,54493.31524992 2022-10-17,15:01:22.000,290,11053931,-795,0,1666018881,13075.64279831999,175.75800216000061,54493.4130696 2022-10-17,15:01:23.000,290,11053984,-795,0,1666018882,13075.68995249,175.6593143400023,54493.51088928 2022-10-17,15:01:24.000,290,11053971,-795,0,1666018883,13075.70342510999,175.55357739000465,54493.58076048 2022-10-17,15:01:25.000,290,11053977,-795,0,1666018884,13075.87183286,175.46193869999843,54493.83928392 2022-10-17,15:01:26.000,290,11053884,-795,0,1666018885,13075.905514409991,175.3491526200014,54493.91614224 2022-10-17,15:01:27.000,290,11053944,-795,0,1666018886,13075.905514409991,175.21521914999903,54494.04191040001 2022-10-17,15:01:28.000,290,11053936,-795,0,1666018887,13075.898778099996,175.102433070002,54494.04191040001 2022-10-17,15:01:29.000,290,11053950,-795,0,1666018888,13075.918987029996,175.0037452500037,54494.23056264 2022-10-17,15:01:30.000,290,11053930,-795,0,1666018889,13075.979613819996,174.91915569000412,54494.33536944001 2022-10-17,15:01:31.000,290,11053962,-795,0,1666018890,13075.972877510001,174.78522222000174,54494.58690576 2022-10-17,15:01:32.000,290,11053977,-795,0,1666018891,13075.959404889996,174.67948527000408,54494.649789840005 2022-10-17,15:01:33.000,290,11053964,-795,0,1666018892,13075.966141199991,174.6935835300028,54494.698699680004 2022-10-17,15:01:34.000,290,11053901,-795,0,1666018893,13076.020031679996,174.66538700999808,54494.88036480001 2022-10-17,15:01:35.000,290,11053972,-795,0,1666018894,13076.033504300001,174.6301413600013,54494.999145839996 2022-10-17,15:01:36.000,290,11053974,-795,0,1666018895,13076.033504300001,174.61604310000257,54495.103952640005 2022-10-17,15:01:37.000,290,11053921,-795,0,1666018896,13076.006559059992,174.6089939700032,54495.103952640005 2022-10-17,15:01:38.000,290,11053965,-795,0,1666018897,13076.013295370001,174.61604310000257,54495.166836719996 2022-10-17,15:01:39.000,290,11053976,-795,0,1666018898,13076.053713230001,174.56669918999978,54495.558115440006 2022-10-17,15:01:40.000,290,11053926,-795,0,1666018899,13076.067185849992,174.53145354000299,54495.50221848 2022-10-17,15:01:41.000,290,11053946,-795,0,1666018900,13076.053713230001,174.4821096300002,54495.704844960004 2022-10-17,15:01:42.000,290,11053859,-795,0,1666018901,13076.087394779992,174.48915875999955,54495.66292224 2022-10-17,15:01:43.000,290,11053871,-795,0,1666018902,13076.046976919992,174.42571658999805,54495.64196088 2022-10-17,15:01:44.000,290,11053872,-795,0,1666018903,13076.127812639992,174.39047094000125,54495.86554872001 2022-10-17,15:01:45.000,290,11053927,-795,0,1666018904,13076.242329909997,174.32702876999974,54495.96336840001 2022-10-17,15:01:46.000,290,11053923,-795,0,1666018905,13076.228857289992,174.27063573000487,54496.02625248 2022-10-17,15:01:47.000,290,11053946,-795,0,1666018906,13076.188439429992,174.22129182000208,54496.09612368 2022-10-17,15:01:48.000,290,11053975,-795,0,1666018907,13076.201912049997,174.14375139000185,54496.2428532 2022-10-17,15:01:49.000,290,11053936,-795,0,1666018908,13076.276011460002,174.07326009000099,54496.41054408 2022-10-17,15:01:50.000,290,11053860,-795,0,1666018909,13076.255802530002,173.9534248800046,54496.43150544 2022-10-17,15:01:51.000,290,11053905,-795,0,1666018910,13076.181703119997,173.86178618999838,54496.57124784 2022-10-17,15:01:52.000,290,11053886,-795,0,1666018911,13076.154757880002,173.7771966299988,54496.50137664 2022-10-17,15:01:53.000,290,11053931,-795,0,1666018912,13076.148021569992,173.75604924000072,54496.592209200004 2022-10-17,15:01:54.000,290,11053943,-795,0,1666018913,13076.060449539997,173.70670532999793,54496.69002888 2022-10-17,15:01:55.000,290,11053926,-795,0,1666018914,13076.013295370001,173.62211576999835,54496.85073264001 2022-10-17,15:01:56.000,290,11053947,-795,0,1666018915,13075.986350129991,173.58687012000155,54496.8367584 2022-10-17,15:01:57.000,290,11053937,-795,0,1666018916,13075.918987029996,173.6291648999977,54496.94156520001 2022-10-17,15:01:58.000,290,11053929,-795,0,1666018917,13075.898778099996,173.60801750999963,54496.9066296 2022-10-17,15:01:59.000,290,11053884,-795,0,1666018918,13075.898778099996,173.48818230000325,54497.13720456001 2022-10-17,15:02:00.000,290,11053915,-795,0,1666018919,13075.777524519995,173.42474013000174,54497.31886968 2022-10-17,15:02:01.000,290,11053970,-795,0,1666018920,13075.656270939995,173.3471997000015,54497.48656056 2022-10-17,15:02:02.000,290,11053948,-795,0,1666018921,13075.48786319,173.27670840000064,54497.56341888001 2022-10-17,15:02:03.000,290,11053953,-795,0,1666018922,13075.305982819998,173.2344136200045,54497.549444640004 2022-10-17,15:02:04.000,290,11053928,-795,0,1666018923,13075.157783999988,173.21326622999914,54497.668225680005 2022-10-17,15:02:05.000,290,11053922,-795,0,1666018924,13074.969167319992,173.17802058000234,54497.717135520004 2022-10-17,15:02:06.000,290,11053914,-795,0,1666018925,13074.760341709996,173.1357257999989,54497.87783928001 2022-10-17,15:02:07.000,290,11053983,-795,0,1666018926,13074.5515161,173.07933276000404,54497.89880064001 2022-10-17,15:02:08.000,290,11053945,-795,0,1666018927,13074.32921787,173.11457841000083,54497.97565896001 2022-10-17,15:02:09.000,290,11053962,-795,0,1666018928,13074.066501779998,173.0370379800006,54497.92674912001 2022-10-17,15:02:10.000,290,11053933,-795,0,1666018929,13073.749895209992,173.01589059000253,54497.884826400004 2022-10-17,15:02:11.000,290,11053938,-795,0,1666018930,13073.689268419992,173.00884146000317,54498.171298320005 2022-10-17,15:02:12.000,290,11053966,-795,0,1666018931,13073.419816019996,172.98769406999781,54498.17828544 2022-10-17,15:02:13.000,290,11053939,-795,0,1666018932,13073.22446302999,172.98064493999846,54498.220208160004 2022-10-17,15:02:14.000,290,11053904,-795,0,1666018933,13072.948274319999,172.94539929000166,54498.1293756 2022-10-17,15:02:15.000,290,11053900,-795,0,1666018934,13072.739448709988,172.92425190000358,54498.14334984001 2022-10-17,15:02:16.000,290,11053955,-795,0,1666018935,13072.490205239992,172.90310450999823,54498.14334984001 2022-10-17,15:02:17.000,290,11053983,-795,0,1666018936,13072.267907009991,172.85376060000272,54498.16431120001 2022-10-17,15:02:18.000,290,11053939,-795,0,1666018937,13071.93109151,172.88195712000015,54498.08046576 2022-10-17,15:02:19.000,290,11053929,-795,0,1666018938,13071.816574239994,172.86080973000207,54498.08046576 2022-10-17,15:02:20.000,290,11053951,-795,0,1666018939,13071.668375419998,172.86080973000207,54498.11540136001 2022-10-17,15:02:21.000,290,11053956,-795,0,1666018940,13071.432604569993,172.80441668999993,54498.073478640006 2022-10-17,15:02:22.000,290,11053892,-795,0,1666018941,13071.217042650002,172.84671147000336,54497.94771048001 2022-10-17,15:02:23.000,290,11053949,-795,0,1666018942,13071.021689659996,172.81146581999928,54497.89181352 2022-10-17,15:02:24.000,290,11053905,-795,0,1666018943,13070.779182499995,172.86785886000143,54497.77303248 2022-10-17,15:02:25.000,290,11053949,-795,0,1666018944,13070.516466409994,172.86080973000207,54497.65425144 2022-10-17,15:02:26.000,290,11053906,-795,0,1666018945,13070.375003899993,172.9383501600023,54497.72412264 2022-10-17,15:02:27.000,290,11053946,-795,0,1666018946,13070.206596149997,172.95244842000102,54497.745084 2022-10-17,15:02:28.000,290,11053947,-795,0,1666018947,13069.863044339996,172.99474320000445,54497.500534800005 2022-10-17,15:02:29.000,290,11053946,-795,0,1666018948,13069.72831813999,173.06523449999804,54497.54245752001 2022-10-17,15:02:30.000,290,11053881,-795,0,1666018949,13069.46560204999,173.17097145000298,54497.52149616001 2022-10-17,15:02:31.000,290,11053928,-795,0,1666018950,13069.290457989999,173.2485118800032,54497.49354768001 2022-10-17,15:02:32.000,290,11053945,-795,0,1666018951,13069.021005590002,173.40359274000366,54497.26995984 2022-10-17,15:02:33.000,290,11053939,-795,0,1666018952,13068.785234739997,173.4952314300026,54497.26995984 2022-10-17,15:02:34.000,290,11053931,-795,0,1666018953,13068.603354369996,173.6926070699992,54497.32585680001 2022-10-17,15:02:35.000,290,11053968,-795,0,1666018954,13068.44841923999,173.81949141000223,54497.332843920005 2022-10-17,15:02:36.000,290,11053933,-795,0,1666018955,13068.178966839994,173.99571966000076,54497.18611440001 2022-10-17,15:02:37.000,290,11053921,-795,0,1666018956,13067.956668609993,174.10145660999842,54496.948552320006 2022-10-17,15:02:38.000,290,11053870,-795,0,1666018957,13067.788260859998,174.3340778999991,54496.997462160005 2022-10-17,15:02:39.000,290,11053934,-795,0,1666018958,13067.660270970002,174.47506050000084,54496.85771976 2022-10-17,15:02:40.000,290,11053949,-795,0,1666018959,13067.559226320001,174.66538700999808,54496.93457808 2022-10-17,15:02:41.000,290,11053975,-795,0,1666018960,13067.39755488,174.86276265000197,54496.93457808 2022-10-17,15:02:42.000,290,11053941,-795,0,1666018961,13067.242619749995,175.09538394000265,54496.78784856 2022-10-17,15:02:43.000,290,11053918,-795,0,1666018962,13067.17525665,175.23636654000438,54496.68304176001 2022-10-17,15:02:44.000,290,11053951,-795,0,1666018963,13067.14831140999,175.4125947900029,54496.60618344001 2022-10-17,15:02:45.000,290,11053968,-795,0,1666018964,13067.11462986,175.56767565000337,54496.58522208001 2022-10-17,15:02:46.000,290,11053875,-795,0,1666018965,13067.080948309995,175.7439039000019,54496.47342816 2022-10-17,15:02:47.000,290,11053955,-795,0,1666018966,13067.03379414,175.891935630003,54496.19394336 2022-10-17,15:02:48.000,290,11053927,-795,0,1666018967,13067.00684889999,176.0893112699996,54496.17996912001 2022-10-17,15:02:49.000,290,11053938,-795,0,1666018968,13067.060739379995,176.24439213000005,54496.19394336 2022-10-17,15:02:50.000,290,11053923,-795,0,1666018969,13067.060739379995,176.4488169000033,54496.1380464 2022-10-17,15:02:51.000,290,11053980,-795,0,1666018970,13067.121366169995,176.53340646000288,54496.09612368 2022-10-17,15:02:52.000,290,11053967,-795,0,1666018971,13067.09442093,176.68143819000397,54495.97035552 2022-10-17,15:02:53.000,290,11053979,-795,0,1666018972,13067.101157239995,176.80127340000035,54495.80965176 2022-10-17,15:02:54.000,290,11053891,-795,0,1666018973,13067.080948309995,176.90701034999802,54495.76074192 2022-10-17,15:02:55.000,290,11053952,-795,0,1666018974,13067.020321519994,177.01274730000296,54495.74676768001 2022-10-17,15:02:56.000,290,11053976,-795,0,1666018975,13067.08768461999,177.18192642000213,54495.67689648001 2022-10-17,15:02:57.000,290,11053942,-795,0,1666018976,13067.040530449995,177.27356511000107,54495.42536016 2022-10-17,15:02:58.000,290,11053888,-795,0,1666018977,13066.939485799994,177.3511055400013,54495.17382384001 2022-10-17,15:02:59.000,290,11053936,-795,0,1666018978,13067.13483879,177.4991372700024,54495.439334400005 2022-10-17,15:03:00.000,290,11053908,-795,0,1666018979,13066.96643103999,177.60487422000006,54495.25068216 2022-10-17,15:03:01.000,290,11053943,-795,0,1666018980,13067.03379414,177.696512909999,54495.35548896 2022-10-17,15:03:02.000,290,11053918,-795,0,1666018981,13066.92601317999,177.76700420999987,54495.17382384001 2022-10-17,15:03:03.000,290,11053966,-795,0,1666018982,13066.831704839999,177.85159376999945,54494.9153004 2022-10-17,15:03:04.000,290,11053969,-795,0,1666018983,13066.744132809989,177.91503594000096,54494.92228752 2022-10-17,15:03:05.000,290,11053904,-795,0,1666018984,13066.703714949988,177.96437985000375,54494.88036480001 2022-10-17,15:03:06.000,290,11053955,-795,0,1666018985,13066.589197679998,178.02077288999863,54494.81049360001 2022-10-17,15:03:07.000,290,11053902,-795,0,1666018986,13066.528570889997,178.04896941000334,54494.6358156 2022-10-17,15:03:08.000,290,11053902,-795,0,1666018987,13066.366899449997,178.06306767000206,54494.61485424 2022-10-17,15:03:09.000,290,11053949,-795,0,1666018988,13066.286063729996,178.08421506000013,54494.5659444 2022-10-17,15:03:10.000,290,11053902,-795,0,1666018989,13066.1984917,178.11241158000485,54494.41921488 2022-10-17,15:03:11.000,290,11053931,-795,0,1666018990,13066.11765598,178.12650984000356,54494.29344672 2022-10-17,15:03:12.000,290,11053947,-795,0,1666018991,13066.05702919,178.09831331999885,54494.20261416 2022-10-17,15:03:13.000,290,11053945,-795,0,1666018992,13065.87514882,178.1053624499982,54493.94409072 2022-10-17,15:03:14.000,290,11053941,-795,0,1666018993,13065.780840479994,178.09831331999885,54493.9371036 2022-10-17,15:03:15.000,290,11053932,-795,0,1666018994,13065.7943131,178.1053624499982,54493.97203920001 2022-10-17,15:03:16.000,290,11053932,-795,0,1666018995,13065.70674106999,178.07716593000077,54493.88819376 2022-10-17,15:03:17.000,290,11053933,-795,0,1666018996,13065.585487489989,178.06306767000206,54493.66460592001 2022-10-17,15:03:18.000,290,11053929,-795,0,1666018997,13065.504651769988,178.02077288999863,54493.552812 2022-10-17,15:03:19.000,290,11053915,-795,0,1666018998,13065.309298779997,178.0066746299999,54493.46197944 2022-10-17,15:03:20.000,290,11053941,-795,0,1666018999,13065.342980330002,177.95028158999776,54493.37114688001 2022-10-17,15:03:21.000,290,11053934,-795,0,1666019000,13065.268880919997,177.9432324599984,54493.378134000006 2022-10-17,15:03:22.000,290,11053933,-795,0,1666019001,13065.228463059997,177.9079868100016,54493.35018552001 2022-10-17,15:03:23.000,290,11053965,-795,0,1666019002,13065.134154719992,177.90093768000224,54493.15454616001 2022-10-17,15:03:24.000,290,11053941,-795,0,1666019003,13065.066791619996,177.85159376999945,54493.11961056 2022-10-17,15:03:25.000,290,11053923,-795,0,1666019004,13065.100473170001,177.8445446400001,54493.11961056 2022-10-17,15:03:26.000,290,11053958,-795,0,1666019005,13065.026373759996,177.83044638000138,54492.97986816 2022-10-17,15:03:27.000,290,11053960,-795,0,1666019006,13064.97921959,177.82339725000202,54492.74230608 2022-10-17,15:03:28.000,290,11053917,-795,0,1666019007,13064.925329109996,177.80224986000394,54492.60955080001 2022-10-17,15:03:29.000,290,11053940,-795,0,1666019008,13064.884911249996,177.80224986000394,54492.54666672 2022-10-17,15:03:30.000,290,11053933,-795,0,1666019009,13064.932065419991,177.79520073000458,54492.56762808 2022-10-17,15:03:31.000,290,11053940,-795,0,1666019010,13064.9185928,177.79520073000458,54492.44185992001 2022-10-17,15:03:32.000,290,11053951,-795,0,1666019011,13064.965746969996,177.76700420999987,54492.3999372 2022-10-17,15:03:33.000,290,11053935,-795,0,1666019012,13064.932065419991,177.696512909999,54492.23224632 2022-10-17,15:03:34.000,290,11053914,-795,0,1666019013,13064.95901066,177.6612672600022,54492.1204524 2022-10-17,15:03:35.000,290,11053944,-795,0,1666019014,13064.95901066,177.64011987000413,54492.07852968001 2022-10-17,15:03:36.000,290,11053906,-795,0,1666019015,13065.012901139991,177.63307074000477,54492.015645600004 2022-10-17,15:03:37.000,290,11053922,-795,0,1666019016,13064.93880173,177.63307074000477,54491.78507064 2022-10-17,15:03:38.000,290,11053980,-795,0,1666019017,13064.965746969996,177.56962857000326,54491.74314792001 2022-10-17,15:03:39.000,290,11053936,-795,0,1666019018,13064.952274349991,177.57667770000262,54491.631354000005 2022-10-17,15:03:40.000,290,11053905,-795,0,1666019019,13065.066791619996,177.54143204999855,54491.75712216 2022-10-17,15:03:41.000,290,11053906,-795,0,1666019020,13065.080264240001,177.5625794400039,54491.680263840004 2022-10-17,15:03:42.000,290,11053976,-795,0,1666019021,13065.053318999991,177.4991372700024,54491.60340552001 2022-10-17,15:03:43.000,290,11053954,-795,0,1666019022,13064.965746969996,177.55553031000454,54491.38680480001 2022-10-17,15:03:44.000,290,11053932,-795,0,1666019023,13065.066791619996,177.50618640000175,54491.281998 2022-10-17,15:03:45.000,290,11053937,-795,0,1666019024,13065.060055310001,177.5132355300011,54491.12129424001 2022-10-17,15:03:46.000,290,11053935,-795,0,1666019025,13065.134154719992,177.54143204999855,54491.33090784 2022-10-17,15:03:47.000,290,11053909,-795,0,1666019026,13065.214990439992,177.5625794400039,54491.20513968 2022-10-17,15:03:48.000,290,11053926,-795,0,1666019027,13065.214990439992,177.61192334999942,54491.18417832 2022-10-17,15:03:49.000,290,11053964,-795,0,1666019028,13065.356452949993,177.68241465000028,54491.05142304001 2022-10-17,15:03:50.000,290,11053891,-795,0,1666019029,13065.430552359998,177.71766030000435,54491.128281360005 2022-10-17,15:03:51.000,290,11053898,-795,0,1666019030,13065.491179149998,177.7811024699986,54491.04443592 2022-10-17,15:03:52.000,290,11053928,-795,0,1666019031,13065.572014869998,177.82339725000202,54491.030461680006 2022-10-17,15:03:53.000,290,11053955,-795,0,1666019032,13065.700004759994,177.90093768000224,54491.05142304001 2022-10-17,15:03:54.000,290,11053966,-795,0,1666019033,13065.760631549994,177.91503594000096,54490.93264200001 2022-10-17,15:03:55.000,290,11053932,-795,0,1666019034,13065.861676199995,178.01372375999927,54490.911680640005 2022-10-17,15:03:56.000,290,11053944,-795,0,1666019035,13066.09744705,178.11241158000485,54491.079371520005 2022-10-17,15:03:57.000,290,11053991,-795,0,1666019036,13066.265854799996,178.14060810000228,54491.04443592 2022-10-17,15:03:58.000,290,11053937,-795,0,1666019037,13066.434262549992,178.2040502700038,54490.97456472001 2022-10-17,15:03:59.000,290,11053962,-795,0,1666019038,13066.488153029997,178.28863983000338,54490.83482232001 2022-10-17,15:04:00.000,290,11053868,-795,0,1666019039,13066.690242329998,178.28863983000338,54490.841809440004 2022-10-17,15:04:01.000,290,11053955,-795,0,1666019040,13066.90580424999,178.4014259100004,54490.911680640005 2022-10-17,15:04:02.000,290,11053894,-795,0,1666019041,13067.08768461999,178.42257329999848,54490.88373216001 2022-10-17,15:04:03.000,290,11053943,-795,0,1666019042,13067.28977391999,178.50716285999806,54490.85578368001 2022-10-17,15:04:04.000,290,11053949,-795,0,1666019043,13067.478390600001,178.53535938000277,54490.94661624 2022-10-17,15:04:05.000,290,11053979,-795,0,1666019044,13067.693952519992,178.60585068000364,54491.0374488 2022-10-17,15:04:06.000,290,11053931,-795,0,1666019045,13067.842151340003,178.59880155000428,54491.030461680006 2022-10-17,15:04:07.000,290,11053943,-795,0,1666019046,13068.003822779989,178.65519458999916,54491.01648744 2022-10-17,15:04:08.000,290,11053889,-795,0,1666019047,13068.10486742999,178.68339111000387,54490.911680640005 2022-10-17,15:04:09.000,290,11053940,-795,0,1666019048,13068.26653886999,178.73273501999938,54490.93962912 2022-10-17,15:04:10.000,290,11053924,-795,0,1666019049,13068.421473999995,178.73978414999874,54490.93264200001 2022-10-17,15:04:11.000,290,11053935,-795,0,1666019050,13068.623563299996,178.7609315400041,54491.05142304001 2022-10-17,15:04:12.000,290,11053949,-795,0,1666019051,13068.751553189992,178.75388241000473,54491.09334576 2022-10-17,15:04:13.000,290,11053966,-795,0,1666019052,13068.852597839992,178.73273501999938,54491.13526848 2022-10-17,15:04:14.000,290,11053896,-795,0,1666019053,13068.973851419993,178.71863676000066,54491.14225560001 2022-10-17,15:04:15.000,290,11053934,-795,0,1666019054,13069.068159759998,178.72568589000002,54491.177191200004 2022-10-17,15:04:16.000,290,11053935,-795,0,1666019055,13069.155731789993,178.72568589000002,54491.22610104 2022-10-17,15:04:17.000,290,11053931,-795,0,1666019056,13069.202885959989,178.68339111000387,54491.20513968 2022-10-17,15:04:18.000,290,11053967,-795,0,1666019057,13069.270249059999,178.69044024000323,54491.198152560006 2022-10-17,15:04:19.000,290,11053895,-795,0,1666019058,13069.438656809994,178.6481454599998,54491.38680480001 2022-10-17,15:04:20.000,290,11053955,-795,0,1666019059,13069.317403229994,178.60585068000364,54491.365843440006 2022-10-17,15:04:21.000,290,11053958,-795,0,1666019060,13069.45212943,178.59175241999765,54491.28898512001 2022-10-17,15:04:22.000,290,11053956,-795,0,1666019061,13069.539701459995,178.53535938000277,54491.4217404 2022-10-17,15:04:23.000,290,11053947,-795,0,1666019062,13069.51275622,178.52126112000406,54491.31693360001 2022-10-17,15:04:24.000,290,11053843,-795,0,1666019063,13069.54643776999,178.45781895000255,54491.32392072 2022-10-17,15:04:25.000,290,11053954,-795,0,1666019064,13069.62727348999,178.42257329999848,54491.42872752 2022-10-17,15:04:26.000,290,11053931,-795,0,1666019065,13069.73505445,178.38027852000232,54491.48462448001 2022-10-17,15:04:27.000,290,11053948,-795,0,1666019066,13069.73505445,178.34503286999825,54491.39379192 2022-10-17,15:04:28.000,290,11053933,-795,0,1666019067,13069.782208619996,178.29568896000274,54491.39379192 2022-10-17,15:04:29.000,290,11053980,-795,0,1666019068,13069.863044339996,178.26044330999866,54491.50558584001 2022-10-17,15:04:30.000,290,11053913,-795,0,1666019069,13069.856308030001,178.1899520099978,54491.47763736001 2022-10-17,15:04:31.000,290,11053960,-795,0,1666019070,13069.923671129996,178.154706360001,54491.463663120005 2022-10-17,15:04:32.000,290,11053953,-795,0,1666019071,13069.977561610001,178.154706360001,54491.47763736001 2022-10-17,15:04:33.000,290,11053922,-795,0,1666019072,13070.031452089992,178.1053624499982,54491.44270176 2022-10-17,15:04:34.000,290,11053931,-795,0,1666019073,13070.044924709997,178.1053624499982,54491.43571464001 2022-10-17,15:04:35.000,290,11053953,-795,0,1666019074,13070.152705669992,178.09831331999885,54491.5964184 2022-10-17,15:04:36.000,290,11053999,-795,0,1666019075,13070.226805079998,178.06306767000206,54491.5964184 2022-10-17,15:04:37.000,290,11053919,-795,0,1666019076,13070.273959249993,178.0560185400027,54491.65930248 2022-10-17,15:04:38.000,290,11053917,-795,0,1666019077,13070.233541389993,178.06306767000206,54491.47763736001 2022-10-17,15:04:39.000,290,11053859,-795,0,1666019078,13070.267222939998,178.07716593000077,54491.512572960004 2022-10-17,15:04:40.000,290,11053959,-795,0,1666019079,13070.334586039993,178.04896941000334,54491.631354000005 2022-10-17,15:04:41.000,290,11053921,-795,0,1666019080,13070.388476519998,178.06306767000206,54491.701225200006 2022-10-17,15:04:42.000,290,11053884,-795,0,1666019081,13070.395212829993,178.07011680000141,54491.750135040005 2022-10-17,15:04:43.000,290,11053933,-795,0,1666019082,13070.435630689994,178.13355897000292,54491.77808352 2022-10-17,15:04:44.000,290,11053928,-795,0,1666019083,13070.529939029999,178.13355897000292,54491.8759032 2022-10-17,15:04:45.000,290,11053944,-795,0,1666019084,13070.637719989994,178.16880461999972,54492.04359408 2022-10-17,15:04:46.000,290,11053979,-795,0,1666019085,13070.65119261,178.18290287999844,54492.0505812 2022-10-17,15:04:47.000,290,11053902,-795,0,1666019086,13070.61077475,178.24634504999995,54491.97372288 2022-10-17,15:04:48.000,290,11053930,-795,0,1666019087,13070.617511059994,178.28159070000402,54492.036606960006 2022-10-17,15:04:49.000,290,11053965,-795,0,1666019088,13070.64445629999,178.26749243999802,54492.036606960006 2022-10-17,15:04:50.000,290,11053979,-795,0,1666019089,13070.74550094999,178.30978722000145,54492.204297840006 2022-10-17,15:04:51.000,290,11053923,-795,0,1666019090,13070.738764639995,178.30978722000145,54492.29513040001 2022-10-17,15:04:52.000,290,11053977,-795,0,1666019091,13070.73202833,178.30978722000145,54492.32307888001 2022-10-17,15:04:53.000,290,11053932,-795,0,1666019092,13070.76570987999,178.3379837399989,54492.27416904001 2022-10-17,15:04:54.000,290,11053904,-795,0,1666019093,13070.80612773999,178.30978722000145,54492.42788568 2022-10-17,15:04:55.000,290,11053938,-795,0,1666019094,13070.81286405,178.32388548000017,54492.53269248001 2022-10-17,15:04:56.000,290,11053935,-795,0,1666019095,13070.85328191,178.32388548000017,54492.53269248001 2022-10-17,15:04:57.000,290,11053985,-795,0,1666019096,13070.86675452999,178.3168363500008,54492.49775688 2022-10-17,15:04:58.000,290,11053965,-795,0,1666019097,13070.89369977,178.28863983000338,54492.539679600006 2022-10-17,15:04:59.000,290,11053927,-795,0,1666019098,13071.028425969991,178.2533941799993,54492.84012576 2022-10-17,15:05:00.000,290,11053945,-795,0,1666019099,13071.115998000001,178.28863983000338,54492.74230608 2022-10-17,15:05:01.000,290,11053951,-795,0,1666019100,13071.149679549992,178.28863983000338,54492.90300984 2022-10-17,15:05:02.000,290,11053946,-795,0,1666019101,13071.210306339992,178.3027380900021,54492.805190160005 2022-10-17,15:05:03.000,290,11053955,-795,0,1666019102,13071.243987889997,178.26749243999802,54492.923971200005 2022-10-17,15:05:04.000,290,11053896,-795,0,1666019103,13071.297878370002,178.28159070000402,54492.923971200005 2022-10-17,15:05:05.000,290,11053942,-795,0,1666019104,13071.365241469997,178.3168363500008,54492.93794544 2022-10-17,15:05:06.000,290,11053942,-795,0,1666019105,13071.479758740003,178.28863983000338,54493.11262344001 2022-10-17,15:05:07.000,290,11053974,-795,0,1666019106,13071.560594459988,178.27454157000466,54493.259352960005 2022-10-17,15:05:08.000,290,11053934,-795,0,1666019107,13071.627957559998,178.24634504999995,54493.2733272 2022-10-17,15:05:09.000,290,11053918,-795,0,1666019108,13071.648166489998,178.26044330999866,54493.25236584001 2022-10-17,15:05:10.000,290,11053902,-795,0,1666019109,13071.722265899989,178.23224679000123,54493.4130696 2022-10-17,15:05:11.000,290,11053937,-795,0,1666019110,13071.776156379994,178.24634504999995,54493.524863520004 2022-10-17,15:05:12.000,290,11053947,-795,0,1666019111,13071.856992099994,178.21109940000315,54493.58774760001 2022-10-17,15:05:13.000,290,11053920,-795,0,1666019112,13071.83004686,178.17585374999908,54493.62967032 2022-10-17,15:05:14.000,290,11053941,-795,0,1666019113,13071.85025579,178.12650984000356,54493.72749 2022-10-17,15:05:15.000,290,11053971,-795,0,1666019114,13071.91088258,178.0912641899995,54493.83229680001 2022-10-17,15:05:16.000,290,11053939,-795,0,1666019115,13071.93109151,178.04192028000398,54493.97203920001 2022-10-17,15:05:17.000,290,11053940,-795,0,1666019116,13071.917618889995,178.0066746299999,54493.96505208 2022-10-17,15:05:18.000,290,11053956,-795,0,1666019117,13071.89067365,177.93618332999904,54494.08383312 2022-10-17,15:05:19.000,290,11053959,-795,0,1666019118,13071.89067365,177.87979029000417,54494.076846 2022-10-17,15:05:20.000,290,11053943,-795,0,1666019119,13071.84351947999,177.80224986000394,54494.10479448 2022-10-17,15:05:21.000,290,11053924,-795,0,1666019120,13071.76268375999,177.7599550800005,54494.195627040004 2022-10-17,15:05:22.000,290,11053916,-795,0,1666019121,13071.78289268999,177.68946377999964,54494.20960128001 2022-10-17,15:05:23.000,290,11053930,-795,0,1666019122,13071.789628999999,177.6471690000035,54494.251524 2022-10-17,15:05:24.000,290,11053942,-795,0,1666019123,13071.76268375999,177.52733378999983,54494.314408080005 2022-10-17,15:05:25.000,290,11053956,-795,0,1666019124,13071.82331054999,177.49208814000303,54494.57991864 2022-10-17,15:05:26.000,290,11053928,-795,0,1666019125,13071.83004686,177.42864597000153,54494.62184136001 2022-10-17,15:05:27.000,290,11053949,-795,0,1666019126,13071.78289268999,177.36520380000002,54494.62184136001 2022-10-17,15:05:28.000,290,11053916,-795,0,1666019127,13071.769420069999,177.28061424000043,54494.57991864 2022-10-17,15:05:29.000,290,11053956,-795,0,1666019128,13071.742474829989,177.21717206999892,54494.65677696 2022-10-17,15:05:30.000,290,11053952,-795,0,1666019129,13071.735738519994,177.22422119999828,54494.78953224001 2022-10-17,15:05:31.000,290,11053935,-795,0,1666019130,13071.715529589994,177.1678281600034,54494.92927464001 2022-10-17,15:05:32.000,290,11053964,-795,0,1666019131,13071.601012319989,177.16077903000405,54494.89433904 2022-10-17,15:05:33.000,290,11053961,-795,0,1666019132,13071.560594459988,177.1678281600034,54494.88036480001 2022-10-17,15:05:34.000,290,11053880,-795,0,1666019133,13071.560594459988,177.13258250999934,54495.01312008 2022-10-17,15:05:35.000,290,11053974,-795,0,1666019134,13071.547121839998,177.11848425000062,54495.06202992 2022-10-17,15:05:36.000,290,11053930,-795,0,1666019135,13071.520176599988,177.1537299000047,54495.09696552001 2022-10-17,15:05:37.000,290,11053935,-795,0,1666019136,13071.446077189998,177.11848425000062,54495.09696552001 2022-10-17,15:05:38.000,290,11053968,-795,0,1666019137,13071.358505160002,177.13258250999934,54495.13888824 2022-10-17,15:05:39.000,290,11053945,-795,0,1666019138,13071.392186709993,177.11848425000062,54495.36247608001 2022-10-17,15:05:40.000,290,11053934,-795,0,1666019139,13071.318087300002,177.07618947000446,54495.3345276 2022-10-17,15:05:41.000,290,11053935,-795,0,1666019140,13071.243987889997,177.06209120999847,54495.4043988 2022-10-17,15:05:42.000,290,11053927,-795,0,1666019141,13071.163152169996,177.0409438200004,54495.43234728001 2022-10-17,15:05:43.000,290,11053958,-795,0,1666019142,13071.028425969991,177.03389469000103,54495.36247608001 2022-10-17,15:05:44.000,290,11053956,-795,0,1666019143,13070.9139087,176.99864904000424,54495.31356624001 2022-10-17,15:05:45.000,290,11053950,-795,0,1666019144,13070.83307298,176.97045251999953,54495.38343744001 2022-10-17,15:05:46.000,290,11053939,-795,0,1666019145,13070.72529201999,176.99864904000424,54495.46728288 2022-10-17,15:05:47.000,290,11053912,-795,0,1666019146,13070.65119261,176.90701034999802,54495.59305104 2022-10-17,15:05:48.000,290,11053932,-795,0,1666019147,13070.56362057999,176.89996121999866,54495.52317984 2022-10-17,15:05:49.000,290,11053927,-795,0,1666019148,13070.422158069989,176.84356818000379,54495.418373040004 2022-10-17,15:05:50.000,290,11053901,-795,0,1666019149,13070.334586039993,176.84356818000379,54495.50920560001 2022-10-17,15:05:51.000,290,11053941,-795,0,1666019150,13070.240277700002,176.82242078999843,54495.59305104 2022-10-17,15:05:52.000,290,11053934,-795,0,1666019151,13070.119024120002,176.75192949000484,54495.6140124 2022-10-17,15:05:53.000,290,11053960,-795,0,1666019152,13069.957352680001,176.75192949000484,54495.57208968 2022-10-17,15:05:54.000,290,11053953,-795,0,1666019153,13069.849571719991,176.7096347100014,54495.69087072 2022-10-17,15:05:55.000,290,11053937,-795,0,1666019154,13069.822626479996,176.6955364500027,54495.753754800004 2022-10-17,15:05:56.000,290,11053961,-795,0,1666019155,13069.73505445,176.72373297000013,54495.84458736001 2022-10-17,15:05:57.000,290,11053935,-795,0,1666019156,13069.62727348999,176.71668384000077,54495.83760024 2022-10-17,15:05:58.000,290,11053858,-795,0,1666019157,13069.47233836,176.70258558000205,54495.73978056 2022-10-17,15:05:59.000,290,11053957,-795,0,1666019158,13069.290457989999,176.71668384000077,54495.823626000005 2022-10-17,15:06:00.000,290,11053896,-795,0,1666019159,13069.196149649993,176.78717514000164,54495.823626000005 2022-10-17,15:06:01.000,290,11053924,-795,0,1666019160,13069.088368689998,176.78012601000228,54495.86554872001 2022-10-17,15:06:02.000,290,11053942,-795,0,1666019161,13068.960378800002,176.84356818000379,54495.9284328 2022-10-17,15:06:03.000,290,11053944,-795,0,1666019162,13068.791971049992,176.8576664400025,54495.90747144 2022-10-17,15:06:04.000,290,11053946,-795,0,1666019163,13068.637035920001,176.90701034999802,54495.93541992001 2022-10-17,15:06:05.000,290,11053968,-795,0,1666019164,13068.54946388999,176.9422560000021,54496.02625248 2022-10-17,15:06:06.000,290,11053918,-795,0,1666019165,13068.34737458999,177.0056981700036,54496.09612368 2022-10-17,15:06:07.000,290,11053936,-795,0,1666019166,13068.239593629994,177.04799294999975,54496.07516232 2022-10-17,15:06:08.000,290,11053963,-795,0,1666019167,13068.064449569989,177.11848425000062,54495.93541992001 2022-10-17,15:06:09.000,290,11053949,-795,0,1666019168,13067.963404919989,177.14668076999806,54495.94939416 2022-10-17,15:06:10.000,290,11053973,-795,0,1666019169,13067.794997169993,177.2030738100002,54496.10311080001 2022-10-17,15:06:11.000,290,11053940,-795,0,1666019170,13067.693952519992,177.23831946000428,54496.01926536 2022-10-17,15:06:12.000,290,11053952,-795,0,1666019171,13067.579435250002,177.29471249999915,54496.07516232 2022-10-17,15:06:13.000,290,11053915,-795,0,1666019172,13067.471654289991,177.30881075999787,54495.90048432 2022-10-17,15:06:14.000,290,11053951,-795,0,1666019173,13067.343664399996,177.37930205999874,54495.83760024 2022-10-17,15:06:15.000,290,11053922,-795,0,1666019174,13067.242619749995,177.4145477100028,54495.893497200006 2022-10-17,15:06:16.000,290,11053968,-795,0,1666019175,13067.15504772,177.49208814000303,54495.83061312 2022-10-17,15:06:17.000,290,11053935,-795,0,1666019176,13066.99337628,177.46389161999832,54495.80266464 2022-10-17,15:06:18.000,290,11053937,-795,0,1666019177,13066.912540559999,177.54143204999855,54495.704844960004 2022-10-17,15:06:19.000,290,11053959,-795,0,1666019178,13066.865386389989,177.55553031000454,54495.76772904001 2022-10-17,15:06:20.000,290,11053915,-795,0,1666019179,13066.845177459989,177.61192334999942,54495.67689648001 2022-10-17,15:06:21.000,290,11053943,-795,0,1666019180,13066.791286979998,177.6612672600022,54495.76772904001 2022-10-17,15:06:22.000,290,11053914,-795,0,1666019181,13066.649824469998,177.67536552000092,54495.57907680001 2022-10-17,15:06:23.000,290,11053998,-795,0,1666019182,13066.528570889997,177.76700420999987,54495.44632152 2022-10-17,15:06:24.000,290,11053934,-795,0,1666019183,13066.528570889997,177.78815159999795,54495.51619272 2022-10-17,15:06:25.000,290,11053930,-795,0,1666019184,13066.548779819997,177.8092989900033,54495.55112832001 2022-10-17,15:06:26.000,290,11053939,-795,0,1666019185,13066.346690519997,177.90093768000224,54495.537154080004 2022-10-17,15:06:27.000,290,11053897,-795,0,1666019186,13066.286063729996,177.95028158999776,54495.39741168 2022-10-17,15:06:28.000,290,11053930,-795,0,1666019187,13066.17828277,178.0066746299999,54495.32754048 2022-10-17,15:06:29.000,290,11053946,-795,0,1666019188,13066.124392289996,178.07716593000077,54495.43234728001 2022-10-17,15:06:30.000,290,11053921,-795,0,1666019189,13065.97619347,178.1053624499982,54495.30657912 2022-10-17,15:06:31.000,290,11053932,-795,0,1666019190,13065.87514882,178.18290287999844,54495.34850184 2022-10-17,15:06:32.000,290,11053959,-795,0,1666019191,13065.720213689994,178.18290287999844,54495.21574656001 2022-10-17,15:06:33.000,290,11053948,-795,0,1666019192,13065.572014869998,178.22519766000187,54495.0899784 2022-10-17,15:06:34.000,290,11053975,-795,0,1666019193,13065.410343429998,178.26749243999802,54495.07600416001 2022-10-17,15:06:35.000,290,11053925,-795,0,1666019194,13065.336244019993,178.3027380900021,54495.20875944 2022-10-17,15:06:36.000,290,11053956,-795,0,1666019195,13065.221726750002,178.28159070000402,54495.13888824 2022-10-17,15:06:37.000,290,11053873,-795,0,1666019196,13065.107209479997,178.3379837399989,54495.07600416001 2022-10-17,15:06:38.000,290,11053915,-795,0,1666019197,13064.932065419991,178.35913113000424,54494.89433904 2022-10-17,15:06:39.000,290,11053915,-795,0,1666019198,13064.864702319996,178.35913113000424,54494.83844208001 2022-10-17,15:06:40.000,290,11053940,-795,0,1666019199,13064.783866599995,178.42257329999848,54494.82446784 2022-10-17,15:06:41.000,290,11053911,-795,0,1666019200,13064.77039397999,178.40847503999976,54494.80350648 2022-10-17,15:06:42.000,290,11053952,-795,0,1666019201,13064.72997611999,178.47896634000062,54494.68472544 2022-10-17,15:06:43.000,290,11053935,-795,0,1666019202,13064.7165035,178.54240851000213,54494.60786712 2022-10-17,15:06:44.000,290,11053942,-795,0,1666019203,13064.64914039999,178.53535938000277,54494.51004744 2022-10-17,15:06:45.000,290,11053957,-795,0,1666019204,13064.703030879995,178.612899810003,54494.57991864 2022-10-17,15:06:46.000,290,11053938,-795,0,1666019205,13064.67608564,178.65519458999916,54494.54498304001 2022-10-17,15:06:47.000,290,11053980,-795,0,1666019206,13064.703030879995,178.66929284999787,54494.384279280006 2022-10-17,15:06:48.000,290,11053937,-795,0,1666019207,13064.66934932999,178.73273501999938,54494.251524 2022-10-17,15:06:49.000,290,11053957,-795,0,1666019208,13064.662613019995,178.7961771900009,54494.13973008001 2022-10-17,15:06:50.000,290,11053964,-795,0,1666019209,13064.67608564,178.82437370999833,54494.13973008001 2022-10-17,15:06:51.000,290,11053951,-795,0,1666019210,13064.83775708,178.88781587999983,54494.251524 2022-10-17,15:06:52.000,290,11053949,-795,0,1666019211,13064.85796601,178.94420892000198,54494.15370432 2022-10-17,15:06:53.000,290,11053954,-795,0,1666019212,13064.91185648999,179.0076510900035,54494.04191040001 2022-10-17,15:06:54.000,290,11053916,-795,0,1666019213,13064.985955899996,179.03584761000093,54494.097807360005 2022-10-17,15:06:55.000,290,11053945,-795,0,1666019214,13065.006164829996,179.1063389100018,54494.048897520006 2022-10-17,15:06:56.000,290,11053919,-795,0,1666019215,13064.999428520001,179.15568282000459,54493.99998768001 2022-10-17,15:06:57.000,290,11053951,-795,0,1666019216,13064.992692209991,179.21207585999946,54493.79037408 2022-10-17,15:06:58.000,290,11053943,-795,0,1666019217,13065.019637450001,179.21207585999946,54493.72749 2022-10-17,15:06:59.000,290,11053922,-795,0,1666019218,13065.046582689996,179.29666541999904,54493.76941272 2022-10-17,15:07:00.000,290,11053984,-795,0,1666019219,13065.134154719992,179.37420584999927,54493.87421952001 2022-10-17,15:07:01.000,290,11053971,-795,0,1666019220,13065.120682100001,179.4165006300027,54493.811335440005 2022-10-17,15:07:02.000,290,11053943,-795,0,1666019221,13065.093736859992,179.43764802000078,54493.69954152 2022-10-17,15:07:03.000,290,11053930,-795,0,1666019222,13065.039846380001,179.515188450001,54493.57377336 2022-10-17,15:07:04.000,290,11053936,-795,0,1666019223,13065.039846380001,179.52223758000036,54493.53883776001 2022-10-17,15:07:05.000,290,11053945,-795,0,1666019224,13065.120682100001,179.60682713999995,54493.51088928 2022-10-17,15:07:06.000,290,11053951,-795,0,1666019225,13065.039846380001,179.64912192000338,54493.51088928 2022-10-17,15:07:07.000,290,11053947,-795,0,1666019226,13064.999428520001,179.71961322000425,54493.35018552001 2022-10-17,15:07:08.000,290,11053921,-795,0,1666019227,13064.97921959,179.74780974000168,54493.28730144 2022-10-17,15:07:09.000,290,11053941,-795,0,1666019228,13064.97921959,179.80420278000383,54493.36415976 2022-10-17,15:07:10.000,290,11053910,-795,0,1666019229,13064.945538039996,179.83944843000063,54493.2733272 2022-10-17,15:07:11.000,290,11053979,-795,0,1666019230,13064.9185928,179.86764494999807,54493.24537872 2022-10-17,15:07:12.000,290,11053917,-795,0,1666019231,13064.864702319996,179.9099397300015,54493.12659768 2022-10-17,15:07:13.000,290,11053938,-795,0,1666019232,13064.77039397999,179.96633277000365,54492.89602272001 2022-10-17,15:07:14.000,290,11053946,-795,0,1666019233,13064.763657669995,179.973381900003,54493.04973936 2022-10-17,15:07:15.000,290,11053967,-795,0,1666019234,13064.79060290999,179.95223450999765,54493.07070072 2022-10-17,15:07:16.000,290,11053926,-795,0,1666019235,13064.70976718999,179.9451853799983,54492.93095832 2022-10-17,15:07:17.000,290,11053963,-795,0,1666019236,13064.72997611999,179.92403799000022,54492.95191968 2022-10-17,15:07:18.000,290,11054007,-795,0,1666019237,13064.66934932999,179.86764494999807,54492.83313864 2022-10-17,15:07:19.000,290,11053940,-795,0,1666019238,13064.65587671,179.9099397300015,54492.86807424001 2022-10-17,15:07:20.000,290,11053954,-795,0,1666019239,13064.61545885,179.8605958199987,54492.84711288001 2022-10-17,15:07:21.000,290,11053963,-795,0,1666019240,13064.622195159995,179.8605958199987,54492.6444864 2022-10-17,15:07:22.000,290,11053941,-795,0,1666019241,13064.601986229995,179.79715365000447,54492.74929320001 2022-10-17,15:07:23.000,290,11053904,-795,0,1666019242,13064.561568369994,179.84649756,54492.48378264001 2022-10-17,15:07:24.000,290,11053936,-795,0,1666019243,13064.494205269999,179.78305538999848,54492.51173112001 2022-10-17,15:07:25.000,290,11053947,-795,0,1666019244,13064.682821949995,179.77600625999912,54492.62352504 2022-10-17,15:07:26.000,290,11053929,-795,0,1666019245,13064.682821949995,179.77600625999912,54492.60955080001 2022-10-17,15:07:27.000,290,11053956,-795,0,1666019246,13064.73671243,179.75485887000104,54492.54666672 2022-10-17,15:07:28.000,290,11053968,-795,0,1666019247,13064.763657669995,179.83239930000127,54492.51173112001 2022-10-17,15:07:29.000,290,11053957,-795,0,1666019248,13064.83775708,179.76895712999976,54492.44884704 2022-10-17,15:07:30.000,290,11053921,-795,0,1666019249,13064.9185928,179.7619080000004,54492.51173112001 2022-10-17,15:07:31.000,290,11053956,-795,0,1666019250,13065.060055310001,179.76895712999976,54492.51173112001 2022-10-17,15:07:32.000,290,11053962,-795,0,1666019251,13065.073527929992,179.79010451999784,54492.51173112001 2022-10-17,15:07:33.000,290,11053971,-795,0,1666019252,13065.134154719992,179.78305538999848,54492.28115616 2022-10-17,15:07:34.000,290,11053918,-795,0,1666019253,13065.241935680002,179.76895712999976,54492.351027360004 2022-10-17,15:07:35.000,290,11053976,-795,0,1666019254,13065.363189260002,179.73371148000297,54492.29513040001 2022-10-17,15:07:36.000,290,11053948,-795,0,1666019255,13065.470970219998,179.8253501700019,54492.2601948 2022-10-17,15:07:37.000,290,11053968,-795,0,1666019256,13065.605696419989,179.80420278000383,54492.134426640005 2022-10-17,15:07:38.000,290,11053932,-795,0,1666019257,13065.666323209989,179.78305538999848,54492.06455544 2022-10-17,15:07:39.000,290,11053957,-795,0,1666019258,13065.902094059995,179.8605958199987,54492.22525920001 2022-10-17,15:07:40.000,290,11053895,-795,0,1666019259,13066.01661133,179.83944843000063,54492.17634936001 2022-10-17,15:07:41.000,290,11053917,-795,0,1666019260,13066.225436939996,179.88879234000342,54492.14840088001 2022-10-17,15:07:42.000,290,11053996,-795,0,1666019261,13066.299536350001,179.92403799000022,54492.04359408 2022-10-17,15:07:43.000,290,11053940,-795,0,1666019262,13066.440998860002,179.92403799000022,54491.82000624001 2022-10-17,15:07:44.000,290,11053910,-795,0,1666019263,13066.535307199993,180.02977493999788,54491.91083880001 2022-10-17,15:07:45.000,290,11053958,-795,0,1666019264,13066.764341739989,180.0579714600026,54491.98071000001 2022-10-17,15:07:46.000,290,11053984,-795,0,1666019265,13066.858650079994,180.14256102000218,54491.98071000001 2022-10-17,15:07:47.000,290,11053952,-795,0,1666019266,13066.952958419999,180.17780666999897,54491.90385168 2022-10-17,15:07:48.000,290,11053938,-795,0,1666019267,13067.01358521,180.22715058000176,54491.83398048 2022-10-17,15:07:49.000,290,11053955,-795,0,1666019268,13067.13483879,180.26944535999792,54491.97372288 2022-10-17,15:07:50.000,290,11053893,-795,0,1666019269,13067.13483879,180.33993665999878,54491.9457744 2022-10-17,15:07:51.000,290,11053921,-795,0,1666019270,13067.22914712999,180.41042795999965,54491.91083880001 2022-10-17,15:07:52.000,290,11053979,-795,0,1666019271,13067.23588344,180.45272274000308,54491.9457744 2022-10-17,15:07:53.000,290,11053951,-795,0,1666019272,13067.21567451,180.47387013000116,54491.84096760001 2022-10-17,15:07:54.000,290,11053937,-795,0,1666019273,13067.14831140999,180.4668210000018,54491.88289032 2022-10-17,15:07:55.000,290,11053949,-795,0,1666019274,13067.24935605999,180.48796838999988,54492.09949104 2022-10-17,15:07:56.000,290,11053949,-795,0,1666019275,13067.24935605999,180.5161649100046,54492.09949104 2022-10-17,15:07:57.000,290,11053961,-795,0,1666019276,13067.2763013,180.5655088200001,54492.09949104 2022-10-17,15:07:58.000,290,11053941,-795,0,1666019277,13067.15504772,180.52321404000395,54491.98071000001 2022-10-17,15:07:59.000,290,11053941,-795,0,1666019278,13067.18872926999,180.48091926000052,54492.036606960006 2022-10-17,15:08:00.000,290,11053916,-795,0,1666019279,13067.23588344,180.47387013000116,54492.10647816001 2022-10-17,15:08:01.000,290,11053929,-795,0,1666019280,13067.24935605999,180.34698578999814,54492.06455544 2022-10-17,15:08:02.000,290,11053965,-795,0,1666019281,13067.25609237,180.304691010002,54492.204297840006 2022-10-17,15:08:03.000,290,11053922,-795,0,1666019282,13067.30998284999,180.2201014500024,54492.07154256 2022-10-17,15:08:04.000,290,11053933,-795,0,1666019283,13067.370609639991,180.11436450000474,54492.07154256 2022-10-17,15:08:05.000,290,11053918,-795,0,1666019284,13067.485126909996,180.02272580999852,54492.183336480004 2022-10-17,15:08:06.000,290,11053945,-795,0,1666019285,13067.545753699997,179.9099397300015,54492.15538800001 2022-10-17,15:08:07.000,290,11053945,-795,0,1666019286,13067.660270970002,179.79715365000447,54492.14141376 2022-10-17,15:08:08.000,290,11053951,-795,0,1666019287,13067.707425139997,179.67731844000082,54492.085516800005 2022-10-17,15:08:09.000,290,11053946,-795,0,1666019288,13067.875832889993,179.57158149000315,54492.036606960006 2022-10-17,15:08:10.000,290,11053964,-795,0,1666019289,13068.010559089998,179.52223758000036,54492.15538800001 2022-10-17,15:08:11.000,290,11053927,-795,0,1666019290,13068.178966839994,179.388304109998,54492.21827208 2022-10-17,15:08:12.000,290,11053957,-795,0,1666019291,13068.300220419995,179.33896020000248,54492.1903236 2022-10-17,15:08:13.000,290,11053928,-795,0,1666019292,13068.441682929995,179.2332232500048,54492.11346528 2022-10-17,15:08:14.000,290,11053914,-795,0,1666019293,13068.589881749991,179.1697810800033,54492.16936224 2022-10-17,15:08:15.000,290,11053976,-795,0,1666019294,13068.805443669997,179.1204371700005,54492.134426640005 2022-10-17,15:08:16.000,290,11053922,-795,0,1666019295,13068.845861529997,179.09928978000244,54492.09949104 2022-10-17,15:08:17.000,290,11053935,-795,0,1666019296,13069.034478209993,179.04994586999965,54492.10647816001 2022-10-17,15:08:18.000,290,11053944,-795,0,1666019297,13069.115313929993,179.0217493500022,54492.134426640005 2022-10-17,15:08:19.000,290,11053940,-795,0,1666019298,13069.330875849999,179.00060196000413,54492.302117520005 2022-10-17,15:08:20.000,290,11054000,-795,0,1666019299,13069.42518418999,178.99355283000477,54492.39295008001 2022-10-17,15:08:21.000,290,11053949,-795,0,1666019300,13069.49254729,179.0076510900035,54492.4348728 2022-10-17,15:08:22.000,290,11053947,-795,0,1666019301,13069.519492529995,179.0217493500022,54492.420898560005 2022-10-17,15:08:23.000,290,11053965,-795,0,1666019302,13069.580119319995,179.01470022000285,54492.28814328 2022-10-17,15:08:24.000,290,11053988,-795,0,1666019303,13069.59359194,178.99355283000477,54492.35801448 2022-10-17,15:08:25.000,290,11053967,-795,0,1666019304,13069.62727348999,178.97240543999942,54492.26718192 2022-10-17,15:08:26.000,290,11053931,-795,0,1666019305,13069.721581829996,178.9583071800007,54492.5746152 2022-10-17,15:08:27.000,290,11053934,-795,0,1666019306,13069.74852706999,178.97240543999942,54492.504744 2022-10-17,15:08:28.000,290,11053942,-795,0,1666019307,13069.77547231,178.93011066000327,54492.56064096001 2022-10-17,15:08:29.000,290,11053930,-795,0,1666019308,13069.788944929991,178.95125805000134,54492.59557656 2022-10-17,15:08:30.000,290,11053897,-795,0,1666019309,13069.76873599999,178.9230615300039,54492.65147352001 2022-10-17,15:08:31.000,290,11053991,-795,0,1666019310,13069.74852706999,178.88781587999983,54492.7143576 2022-10-17,15:08:32.000,290,11053951,-795,0,1666019311,13069.809153859991,178.84552110000368,54492.686409120004 2022-10-17,15:08:33.000,290,11053970,-795,0,1666019312,13069.72831813999,178.84552110000368,54492.65147352001 2022-10-17,15:08:34.000,290,11053993,-795,0,1666019313,13069.71484552,178.82437370999833,54492.70038336001 2022-10-17,15:08:35.000,290,11053959,-795,0,1666019314,13069.71484552,178.76798067000345,54492.79121592 2022-10-17,15:08:36.000,290,11053975,-795,0,1666019315,13069.75526338,178.7750298000028,54492.73531896 2022-10-17,15:08:37.000,290,11053940,-795,0,1666019316,13069.660955039995,178.75388241000473,54493.021790880004 2022-10-17,15:08:38.000,290,11053940,-795,0,1666019317,13069.660955039995,178.69044024000323,54492.79820304001 2022-10-17,15:08:39.000,290,11053907,-795,0,1666019318,13069.58685562999,178.6763419800045,54492.81217728 2022-10-17,15:08:40.000,290,11053952,-795,0,1666019319,13069.55317408,178.6763419800045,54492.7143576 2022-10-17,15:08:41.000,290,11053948,-795,0,1666019320,13069.57338301,178.6763419800045,54492.93095832 2022-10-17,15:08:42.000,290,11053956,-795,0,1666019321,13069.499283599995,178.63404720000108,54492.9589068 2022-10-17,15:08:43.000,290,11053948,-795,0,1666019322,13069.479074669995,178.62699807000172,54492.93794544 2022-10-17,15:08:44.000,290,11053954,-795,0,1666019323,13069.42518418999,178.62699807000172,54492.923971200005 2022-10-17,15:08:45.000,290,11053944,-795,0,1666019324,13069.45212943,178.62699807000172,54493.091662080005 2022-10-17,15:08:46.000,290,11053910,-795,0,1666019325,13069.41171157,178.57060502999957,54493.091662080005 2022-10-17,15:08:47.000,290,11053928,-795,0,1666019326,13069.38476632999,178.57060502999957,54493.042752240006 2022-10-17,15:08:48.000,290,11053973,-795,0,1666019327,13069.357821089994,178.55650677000085,54493.11262344001 2022-10-17,15:08:49.000,290,11053973,-795,0,1666019328,13069.337612159994,178.5001137299987,54492.96589392001 2022-10-17,15:08:50.000,290,11053932,-795,0,1666019329,13069.317403229994,178.48601546999998,54493.14755904 2022-10-17,15:08:51.000,290,11053930,-795,0,1666019330,13069.38476632999,178.42257329999848,54493.30127568001 2022-10-17,15:08:52.000,290,11053923,-795,0,1666019331,13069.391502639999,178.35913113000424,54493.2733272 2022-10-17,15:08:53.000,290,11053967,-795,0,1666019332,13069.351084779999,178.28863983000338,54493.21743024 2022-10-17,15:08:54.000,290,11053894,-795,0,1666019333,13069.418447879994,178.2533941799993,54493.308262800005 2022-10-17,15:08:55.000,290,11053953,-795,0,1666019334,13069.317403229994,178.154706360001,54493.32223704001 2022-10-17,15:08:56.000,290,11053948,-795,0,1666019335,13069.36455739999,178.07716593000077,54493.35018552001 2022-10-17,15:08:57.000,290,11053927,-795,0,1666019336,13069.337612159994,177.97847811000247,54493.32922416001 2022-10-17,15:08:58.000,290,11053939,-795,0,1666019337,13069.303930609989,177.87979029000417,54493.32922416001 2022-10-17,15:08:59.000,290,11053892,-795,0,1666019338,13069.351084779999,177.77405333999923,54493.45499232 2022-10-17,15:09:00.000,290,11053930,-795,0,1666019339,13069.34434846999,177.67536552000092,54493.46197944 2022-10-17,15:09:01.000,290,11053943,-795,0,1666019340,13069.297194299994,177.5484811799979,54493.46896656001 2022-10-17,15:09:02.000,290,11053940,-795,0,1666019341,13069.216358579994,177.4497933599996,54493.43403096 2022-10-17,15:09:03.000,290,11053940,-795,0,1666019342,13069.128786549998,177.36520380000002,54493.35018552001 2022-10-17,15:09:04.000,290,11053919,-795,0,1666019343,13069.135522859993,177.3017616299985,54493.378134000006 2022-10-17,15:09:05.000,290,11053967,-795,0,1666019344,13069.115313929993,177.2665159800017,54493.475953680005 2022-10-17,15:09:06.000,290,11053945,-795,0,1666019345,13069.054687139993,177.24536859000364,54493.42005672001 2022-10-17,15:09:07.000,290,11053938,-795,0,1666019346,13068.919960940002,177.17487729000277,54493.40608248 2022-10-17,15:09:08.000,290,11053952,-795,0,1666019347,13068.872806769992,177.12553337999998,54493.45499232 2022-10-17,15:09:09.000,290,11053970,-795,0,1666019348,13068.919960940002,177.09028773000318,54493.552812 2022-10-17,15:09:10.000,290,11053923,-795,0,1666019349,13068.818916290002,177.04799294999975,54493.49691504001 2022-10-17,15:09:11.000,290,11053958,-795,0,1666019350,13068.731344259992,177.06914033999783,54493.53185064 2022-10-17,15:09:12.000,290,11053919,-795,0,1666019351,13068.663981159996,177.06914033999783,54493.50390216 2022-10-17,15:09:13.000,290,11053937,-795,0,1666019352,13068.569672819991,177.02684556000168,54493.43403096 2022-10-17,15:09:14.000,290,11053948,-795,0,1666019353,13068.45515555,177.09733686000254,54493.4130696 2022-10-17,15:09:15.000,290,11053896,-795,0,1666019354,13068.45515555,177.06209120999847,54493.58076048 2022-10-17,15:09:16.000,290,11053964,-795,0,1666019355,13068.401265069995,177.07618947000446,54493.73447712001 2022-10-17,15:09:17.000,290,11053906,-795,0,1666019356,13068.340638279995,177.07618947000446,54493.76941272 2022-10-17,15:09:18.000,290,11053910,-795,0,1666019357,13068.320429349995,177.02684556000168,54493.692554400004 2022-10-17,15:09:19.000,290,11053924,-795,0,1666019358,13068.199175769994,177.06914033999783,54493.67159304 2022-10-17,15:09:20.000,290,11053930,-795,0,1666019359,13068.152021599999,177.03389469000103,54493.67858016 2022-10-17,15:09:21.000,290,11053931,-795,0,1666019360,13068.131812669999,177.09028773000318,54493.825309679996 2022-10-17,15:09:22.000,290,11053970,-795,0,1666019361,13068.091394809999,177.03389469000103,54493.89518088 2022-10-17,15:09:23.000,290,11053945,-795,0,1666019362,13068.003822779989,177.04799294999975,54493.89518088 2022-10-17,15:09:24.000,290,11053910,-795,0,1666019363,13067.997086469994,177.01274730000296,54493.90915512 2022-10-17,15:09:25.000,290,11053954,-795,0,1666019364,13068.010559089998,176.97750164999889,54494.0069748 2022-10-17,15:09:26.000,290,11053893,-795,0,1666019365,13067.869096579998,176.89996121999866,54493.83229680001 2022-10-17,15:09:27.000,290,11053890,-795,0,1666019366,13067.943195989988,176.89996121999866,54493.99998768001 2022-10-17,15:09:28.000,290,11053909,-795,0,1666019367,13067.889305509998,176.8294699199978,54493.979026320005 2022-10-17,15:09:29.000,290,11053975,-795,0,1666019368,13067.882569199988,176.80127340000035,54494.0069748 2022-10-17,15:09:30.000,290,11053929,-795,0,1666019369,13067.956668609993,176.78012601000228,54494.16767856001 2022-10-17,15:09:31.000,290,11053937,-795,0,1666019370,13067.949932299998,176.71668384000077,54494.216588400006 2022-10-17,15:09:32.000,290,11053906,-795,0,1666019371,13067.949932299998,176.71668384000077,54494.20960128001 2022-10-17,15:09:33.000,290,11053968,-795,0,1666019372,13067.983613849989,176.68143819000397,54494.265498240005 2022-10-17,15:09:34.000,290,11053984,-755,0,1666019373,13067.902778129988,176.6461925399999,54494.146717200005 2022-10-17,15:09:35.000,290,11053889,-795,0,1666019374,13067.875832889993,176.6109468900031,54494.25851112001 2022-10-17,15:09:36.000,290,11053891,-795,0,1666019375,13067.889305509998,176.61799602000247,54494.328382319996 2022-10-17,15:09:37.000,290,11053935,-795,0,1666019376,13067.862360269988,176.5827503699984,54494.41222776 2022-10-17,15:09:38.000,290,11053948,-795,0,1666019377,13067.754579309993,176.57570123999903,54494.30742096001 2022-10-17,15:09:39.000,290,11053946,-795,0,1666019378,13067.747842999997,176.58979949999775,54494.47511184001 2022-10-17,15:09:40.000,290,11053971,-795,0,1666019379,13067.707425139997,176.58979949999775,54494.45415048001 2022-10-17,15:09:41.000,290,11053938,-795,0,1666019380,13067.741106690002,176.56160298000032,54494.68472544 2022-10-17,15:09:42.000,290,11053897,-795,0,1666019381,13067.599644180002,176.60389776000375,54494.719661040006 2022-10-17,15:09:43.000,290,11053932,-795,0,1666019382,13067.471654289991,176.5968486300044,54494.54498304001 2022-10-17,15:09:44.000,290,11053922,-795,0,1666019383,13067.28977391999,176.63209428000118,54494.67075120001 2022-10-17,15:09:45.000,290,11053926,-795,0,1666019384,13067.141575099995,176.60389776000375,54494.7056868 2022-10-17,15:09:46.000,290,11053953,-795,0,1666019385,13067.01358521,176.68848732000333,54494.817480720005 2022-10-17,15:09:47.000,290,11053947,-795,0,1666019386,13066.831704839999,176.63914341000054,54494.90831328001 2022-10-17,15:09:48.000,290,11053949,-795,0,1666019387,13066.629615539998,176.67438906000461,54494.81049360001 2022-10-17,15:09:49.000,290,11053982,-795,0,1666019388,13066.508361959997,176.6955364500027,54494.950236 2022-10-17,15:09:50.000,290,11053931,-795,0,1666019389,13066.245645869996,176.72373297000013,54494.9153004 2022-10-17,15:09:51.000,290,11053978,-795,0,1666019390,13066.063765499995,176.73783122999885,54494.85940344001 2022-10-17,15:09:52.000,290,11053941,-795,0,1666019391,13065.89535775,176.78012601000228,54494.831454959996 2022-10-17,15:09:53.000,290,11053909,-795,0,1666019392,13065.632641659999,176.77307688000292,54494.73363528 2022-10-17,15:09:54.000,290,11053973,-795,0,1666019393,13065.444024979988,176.80127340000035,54494.74062240001 2022-10-17,15:09:55.000,290,11053902,-795,0,1666019394,13065.457497599993,176.84356818000379,54494.85940344001 2022-10-17,15:09:56.000,290,11053939,-795,0,1666019395,13065.322771400002,176.84356818000379,54494.80350648 2022-10-17,15:09:57.000,290,11053940,-795,0,1666019396,13065.228463059997,176.8576664400025,54494.82446784 2022-10-17,15:09:58.000,290,11053925,-795,0,1666019397,13065.093736859992,176.88586295999994,54494.59389288001 2022-10-17,15:09:59.000,290,11053941,-795,0,1666019398,13065.066791619996,176.921108610004,54494.60786712 2022-10-17,15:10:00.000,290,11053896,-795,0,1666019399,13065.066791619996,176.97045251999953,54494.649789840005 2022-10-17,15:10:01.000,290,11053973,-795,0,1666019400,13065.066791619996,176.99864904000424,54494.67773832 2022-10-17,15:10:02.000,290,11053934,-795,0,1666019401,13065.073527929992,177.07618947000446,54494.649789840005 2022-10-17,15:10:03.000,290,11053943,-795,0,1666019402,13065.073527929992,177.09028773000318,54494.57991864 2022-10-17,15:10:04.000,290,11053962,-795,0,1666019403,13065.120682100001,177.1396316399987,54494.55895728 2022-10-17,15:10:05.000,290,11053943,-795,0,1666019404,13065.201517820002,177.1889755500015,54494.71267392001 2022-10-17,15:10:06.000,290,11053926,-795,0,1666019405,13065.201517820002,177.27356511000107,54494.65677696 2022-10-17,15:10:07.000,290,11053973,-795,0,1666019406,13065.208254129997,177.32995815000322,54494.62184136001 2022-10-17,15:10:08.000,290,11053950,-795,0,1666019407,13065.161099960002,177.36520380000002,54494.59389288001 2022-10-17,15:10:09.000,290,11053944,-795,0,1666019408,13065.127418409997,177.4497933599996,54494.53799592 2022-10-17,15:10:10.000,290,11053933,-795,0,1666019409,13065.140891030002,177.5343829199992,54494.719661040006 2022-10-17,15:10:11.000,290,11053951,-795,0,1666019410,13065.033110069991,177.55553031000454,54494.62882848 2022-10-17,15:10:12.000,290,11053963,-795,0,1666019411,13064.93880173,177.61897247999877,54494.64280272001 2022-10-17,15:10:13.000,290,11053921,-795,0,1666019412,13064.91185648999,177.66831639000156,54494.817480720005 2022-10-17,15:10:14.000,290,11053893,-795,0,1666019413,13064.743448739995,177.696512909999,54494.74760952 2022-10-17,15:10:15.000,290,11053929,-795,0,1666019414,13064.60872253999,177.68946377999964,54494.76158376001 2022-10-17,15:10:16.000,290,11053921,-795,0,1666019415,13064.521150509994,177.73880769000243,54494.775558 2022-10-17,15:10:17.000,290,11053905,-795,0,1666019416,13064.426842169989,177.7458568200018,54494.768570880005 2022-10-17,15:10:18.000,290,11053938,-795,0,1666019417,13064.224752869988,177.71766030000435,54494.663764079996 2022-10-17,15:10:19.000,290,11053962,-795,0,1666019418,13064.164126080002,177.71766030000435,54494.71267392001 2022-10-17,15:10:20.000,290,11053920,-795,0,1666019419,13064.164126080002,177.70356203999836,54494.83844208001 2022-10-17,15:10:21.000,290,11053995,-795,0,1666019420,13064.110235599997,177.7247094300037,54494.768570880005 2022-10-17,15:10:22.000,290,11053960,-795,0,1666019421,13064.083290360002,177.71061116999772,54494.698699680004 2022-10-17,15:10:23.000,290,11053964,-795,0,1666019422,13063.982245710002,177.68946377999964,54494.57293152001 2022-10-17,15:10:24.000,290,11053952,-795,0,1666019423,13063.988982019997,177.7247094300037,54494.496073199996 2022-10-17,15:10:25.000,290,11053984,-795,0,1666019424,13064.029399879997,177.75290595000115,54494.52402168001 2022-10-17,15:10:26.000,290,11053948,-795,0,1666019425,13064.063081430002,177.73880769000243,54494.46812472 2022-10-17,15:10:27.000,290,11053925,-795,0,1666019426,13063.948564159997,177.7599550800005,54494.08383312 2022-10-17,15:10:28.000,290,11053967,-795,0,1666019427,13064.063081430002,177.80224986000394,54494.35633080001 2022-10-17,15:10:29.000,290,11053913,-795,0,1666019428,13064.157389769993,177.83749551000074,54494.42620200001 2022-10-17,15:10:30.000,290,11053920,-795,0,1666019429,13064.096762979992,177.93618332999904,54494.29344672 2022-10-17,15:10:31.000,290,11053941,-795,0,1666019430,13064.123708220002,177.96437985000375,54494.27947248 2022-10-17,15:10:32.000,290,11053928,-795,0,1666019431,13064.103499290002,178.0560185400027,54494.10479448 2022-10-17,15:10:33.000,290,11053965,-795,0,1666019432,13064.022663570002,178.14765723000164,54493.9371036 2022-10-17,15:10:34.000,290,11053937,-795,0,1666019433,13063.935091539992,178.29568896000274,54493.98601344 2022-10-17,15:10:35.000,290,11053931,-795,0,1666019434,13063.982245710002,178.37322939000296,54494.0069748 2022-10-17,15:10:36.000,290,11053951,-795,0,1666019435,13063.908146299997,178.42962242999783,54494.12575584 2022-10-17,15:10:37.000,290,11053931,-795,0,1666019436,13063.813837959991,178.48601546999998,54493.94409072 2022-10-17,15:10:38.000,290,11053924,-795,0,1666019437,13063.67237544999,178.53535938000277,54493.95806496 2022-10-17,15:10:39.000,290,11053933,-795,0,1666019438,13063.53764925,178.65519458999916,54493.76941272 2022-10-17,15:10:40.000,290,11053916,-795,0,1666019439,13063.47028614999,178.7115876300013,54493.77639984 2022-10-17,15:10:41.000,290,11053939,-795,0,1666019440,13063.41639567,178.73978414999874,54493.811335440005 2022-10-17,15:10:42.000,290,11053972,-795,0,1666019441,13063.28840577999,178.72568589000002,54493.83229680001 2022-10-17,15:10:43.000,290,11053932,-795,0,1666019442,13063.194097439999,178.71863676000066,54493.762425600005 2022-10-17,15:10:44.000,290,11053899,-795,0,1666019443,13063.093052789998,178.72568589000002,54493.74146424 2022-10-17,15:10:45.000,290,11053925,-795,0,1666019444,13063.059371239993,178.72568589000002,54493.81832256 2022-10-17,15:10:46.000,290,11053929,-795,0,1666019445,13062.985271830003,178.71863676000066,54493.72749 2022-10-17,15:10:47.000,290,11053930,-795,0,1666019446,13062.944853970002,178.6974893700026,54493.70652864001 2022-10-17,15:10:48.000,290,11053895,-795,0,1666019447,13062.857281939992,178.65519458999916,54493.594734720005 2022-10-17,15:10:49.000,290,11053933,-795,0,1666019448,13062.884227180002,178.62699807000172,54493.4829408 2022-10-17,15:10:50.000,290,11053949,-795,0,1666019449,13062.884227180002,178.59175241999765,54493.552812 2022-10-17,15:10:51.000,290,11053934,-795,0,1666019450,13062.951590279998,178.57765415999893,54493.594734720005 2022-10-17,15:10:52.000,290,11053949,-795,0,1666019451,13062.978535519993,178.55650677000085,54493.58774760001 2022-10-17,15:10:53.000,290,11053975,-795,0,1666019452,13063.012217069998,178.53535938000277,54493.38512112 2022-10-17,15:10:54.000,290,11053919,-795,0,1666019453,13063.079580169993,178.5142119900047,54493.45499232 2022-10-17,15:10:55.000,290,11053928,-795,0,1666019454,13063.113261719998,178.52831025000341,54493.378134000006 2022-10-17,15:10:56.000,290,11053937,-795,0,1666019455,13063.167152199989,178.52831025000341,54493.210443120006 2022-10-17,15:10:57.000,290,11053938,-795,0,1666019456,13063.173888509999,178.54240851000213,54493.16153328001 2022-10-17,15:10:58.000,290,11053959,-795,0,1666019457,13063.295142089999,178.57060502999957,54493.04973936 2022-10-17,15:10:59.000,290,11053944,-795,0,1666019458,13063.402923049995,178.5635559000002,54493.21743024 2022-10-17,15:11:00.000,290,11053930,-795,0,1666019459,13063.47028614999,178.62699807000172,54493.0986492 2022-10-17,15:11:01.000,290,11053911,-795,0,1666019460,13063.503967699995,178.59880155000428,54493.189481760004 2022-10-17,15:11:02.000,290,11053959,-795,0,1666019461,13063.53091293999,178.60585068000364,54493.03576512001 2022-10-17,15:11:03.000,290,11053926,-795,0,1666019462,13063.544385559995,178.65519458999916,54492.88204848 2022-10-17,15:11:04.000,290,11053902,-795,0,1666019463,13063.59153972999,178.66224371999851,54492.875061360006 2022-10-17,15:11:05.000,290,11053948,-795,0,1666019464,13063.67911176,178.70453850000195,54492.83313864 2022-10-17,15:11:06.000,290,11053947,-795,0,1666019465,13063.712793309991,178.71863676000066,54492.93095832 2022-10-17,15:11:07.000,290,11053935,-795,0,1666019466,13063.773420099991,178.7468332799981,54492.90300984 2022-10-17,15:11:08.000,290,11053967,-795,0,1666019467,13063.780156410001,178.73978414999874,54492.81916440001 2022-10-17,15:11:09.000,290,11053954,-795,0,1666019468,13063.834046889991,178.78207893000217,54492.923971200005 2022-10-17,15:11:10.000,290,11053935,-795,0,1666019469,13063.847519509996,178.78207893000217,54492.84012576 2022-10-17,15:11:11.000,290,11053921,-795,0,1666019470,13063.847519509996,178.84552110000368,54492.805190160005 2022-10-17,15:11:12.000,290,11053937,-795,0,1666019471,13063.887937369997,178.86666849000176,54492.74929320001 2022-10-17,15:11:13.000,290,11053910,-795,0,1666019472,13063.807101649996,178.83142283999769,54492.539679600006 2022-10-17,15:11:14.000,290,11053982,-795,0,1666019473,13063.813837959991,178.82437370999833,54492.46282128001 2022-10-17,15:11:15.000,290,11053973,-795,0,1666019474,13063.914882609992,178.80322632000025,54492.56762808 2022-10-17,15:11:16.000,290,11053922,-795,0,1666019475,13063.921618920001,178.76798067000345,54492.504744 2022-10-17,15:11:17.000,290,11053904,-795,0,1666019476,13063.982245710002,178.73978414999874,54492.59557656 2022-10-17,15:11:18.000,290,11053977,-795,0,1666019477,13063.955300469992,178.66929284999787,54492.38596296 2022-10-17,15:11:19.000,290,11053947,-795,0,1666019478,13063.975509399992,178.59880155000428,54492.48378264001 2022-10-17,15:11:20.000,290,11053957,-795,0,1666019479,13064.036136189992,178.57060502999957,54492.48378264001 2022-10-17,15:11:21.000,290,11053949,-795,0,1666019480,13064.083290360002,178.5142119900047,54492.44185992001 2022-10-17,15:11:22.000,290,11054006,-795,0,1666019481,13064.170862389998,178.4648680800019,54492.47679552 2022-10-17,15:11:23.000,290,11053925,-795,0,1666019482,13064.211280249998,178.45781895000255,54492.38596296 2022-10-17,15:11:24.000,290,11053948,-795,0,1666019483,13064.319061209993,178.37322939000296,54492.330066 2022-10-17,15:11:25.000,290,11053966,-795,0,1666019484,13064.460523719994,178.35208200000488,54492.3999372 2022-10-17,15:11:26.000,290,11053945,-795,0,1666019485,13064.514414199999,178.34503286999825,54492.28814328 2022-10-17,15:11:27.000,290,11053952,-795,0,1666019486,13064.57504099,178.3027380900021,54492.204297840006 2022-10-17,15:11:28.000,290,11053942,-795,0,1666019487,13064.561568369994,178.3168363500008,54491.8759032 2022-10-17,15:11:29.000,290,11053923,-795,0,1666019488,13064.67608564,178.3168363500008,54491.89686456 2022-10-17,15:11:30.000,290,11053913,-795,0,1666019489,13064.85796601,178.3661802600036,54492.12743952001 2022-10-17,15:11:31.000,290,11053902,-795,0,1666019490,13064.905120179996,178.37322939000296,54492.16936224 2022-10-17,15:11:32.000,290,11053903,-795,0,1666019491,13064.95901066,178.40847503999976,54492.07154256 2022-10-17,15:11:33.000,290,11053942,-795,0,1666019492,13064.972483279991,178.4507698200032,54492.09250392 2022-10-17,15:11:34.000,290,11053882,-795,0,1666019493,13065.060055310001,178.48601546999998,54492.10647816001 2022-10-17,15:11:35.000,290,11053956,-795,0,1666019494,13065.046582689996,178.53535938000277,54492.09949104 2022-10-17,15:11:36.000,290,11053954,-795,0,1666019495,13065.046582689996,178.612899810003,54492.07154256 2022-10-17,15:11:37.000,290,11053924,-795,0,1666019496,13064.945538039996,178.66224371999851,54491.95276152 2022-10-17,15:11:38.000,290,11053958,-795,0,1666019497,13064.91185648999,178.71863676000066,54491.93180016 2022-10-17,15:11:39.000,290,11053943,-795,0,1666019498,13064.925329109996,178.76798067000345,54492.1204524 2022-10-17,15:11:40.000,290,11053953,-795,0,1666019499,13064.89838387,178.81732457999897,54492.0505812 2022-10-17,15:11:41.000,290,11053953,-795,0,1666019500,13064.905120179996,178.83142283999769,54492.06455544 2022-10-17,15:11:42.000,290,11053968,-795,0,1666019501,13064.85122969999,178.90191413999855,54492.00167136 2022-10-17,15:11:43.000,290,11053980,-795,0,1666019502,13064.81754815,178.91601240000455,54492.00167136 2022-10-17,15:11:44.000,290,11053949,-795,0,1666019503,13064.79733922,178.90191413999855,54491.799044880005 2022-10-17,15:11:45.000,290,11053905,-795,0,1666019504,13064.804075529995,178.93715979000262,54491.750135040005 2022-10-17,15:11:46.000,290,11053932,-795,0,1666019505,13064.844493389995,178.90191413999855,54491.799044880005 2022-10-17,15:11:47.000,290,11053939,-795,0,1666019506,13064.999428520001,178.95125805000134,54491.868916080006 2022-10-17,15:11:48.000,290,11053910,-795,0,1666019507,13065.093736859992,178.87371762000112,54491.86192896001 2022-10-17,15:11:49.000,290,11053940,-795,0,1666019508,13065.161099960002,178.81732457999897,54491.77808352 2022-10-17,15:11:50.000,290,11053893,-795,0,1666019509,13065.309298779997,178.7750298000028,54491.799044880005 2022-10-17,15:11:51.000,290,11053895,-795,0,1666019510,13065.444024979988,178.68339111000387,54491.75712216 2022-10-17,15:11:52.000,290,11053931,-795,0,1666019511,13065.605696419989,178.65519458999916,54491.77109640001 2022-10-17,15:11:53.000,290,11053918,-795,0,1666019512,13065.679795829994,178.5847032899983,54491.65930248 2022-10-17,15:11:54.000,290,11053947,-795,0,1666019513,13065.81452203,178.5001137299987,54491.6662896 2022-10-17,15:11:55.000,290,11053906,-795,0,1666019514,13066.05029287999,178.49306459999934,54491.81301912001 2022-10-17,15:11:56.000,290,11053987,-795,0,1666019515,13066.211964319991,178.40847503999976,54491.86192896001 2022-10-17,15:11:57.000,290,11053931,-795,0,1666019516,13066.346690519997,178.3661802600036,54491.868916080006 2022-10-17,15:11:58.000,290,11053937,-795,0,1666019517,13066.467944099997,178.32388548000017,54491.83398048 2022-10-17,15:11:59.000,290,11053945,-795,0,1666019518,13066.501625650002,178.23224679000123,54491.750135040005 2022-10-17,15:12:00.000,290,11053852,-795,0,1666019519,13066.508361959997,178.2181485300025,54491.76410928 2022-10-17,15:12:01.000,290,11053932,-795,0,1666019520,13066.535307199993,178.17585374999908,54491.88289032 2022-10-17,15:12:02.000,290,11053938,-795,0,1666019521,13066.521834580002,178.13355897000292,54491.77109640001 2022-10-17,15:12:03.000,290,11053945,-795,0,1666019522,13066.528570889997,178.13355897000292,54491.89686456 2022-10-17,15:12:04.000,290,11053954,-795,0,1666019523,13066.542043510002,178.09831331999885,54491.99468424 2022-10-17,15:12:05.000,290,11053911,-795,0,1666019524,13066.481416720002,178.11241158000485,54491.99468424 2022-10-17,15:12:06.000,290,11053881,-795,0,1666019525,13066.447735169997,178.06306767000206,54491.97372288 2022-10-17,15:12:07.000,290,11053892,-795,0,1666019526,13066.373635759992,178.04896941000334,54491.966735760005 2022-10-17,15:12:08.000,290,11053870,-795,0,1666019527,13066.346690519997,178.0066746299999,54491.90385168 2022-10-17,15:12:09.000,290,11053946,-795,0,1666019528,13066.366899449997,177.99962550000055,54491.98071000001 2022-10-17,15:12:10.000,290,11053928,-795,0,1666019529,13066.292800039992,177.9573307200044,54491.88289032 2022-10-17,15:12:11.000,290,11053894,-795,0,1666019530,13066.353426829992,177.92208507000032,54491.98071000001 2022-10-17,15:12:12.000,290,11053962,-795,0,1666019531,13066.373635759992,177.8727411600048,54491.95276152 2022-10-17,15:12:13.000,290,11053949,-795,0,1666019532,13066.393844689992,177.80224986000394,54491.84096760001 2022-10-17,15:12:14.000,290,11053888,-795,0,1666019533,13066.488153029997,177.7458568200018,54492.02961984001 2022-10-17,15:12:15.000,290,11053948,-795,0,1666019534,13066.622879230003,177.63307074000477,54491.93878728001 2022-10-17,15:12:16.000,290,11053968,-795,0,1666019535,13066.690242329998,177.52733378999983,54491.93180016 2022-10-17,15:12:17.000,290,11053961,-795,0,1666019536,13066.798023289994,177.4004494500041,54491.77109640001 2022-10-17,15:12:18.000,290,11053929,-795,0,1666019537,13066.96643103999,177.28061424000043,54491.847954720004 2022-10-17,15:12:19.000,290,11053940,-795,0,1666019538,13067.181992959995,177.14668076999806,54492.00865848001 2022-10-17,15:12:20.000,290,11053948,-795,0,1666019539,13067.363873329996,177.04799294999975,54491.99468424 2022-10-17,15:12:21.000,290,11053939,-795,0,1666019540,13067.525544769996,176.92815774000337,54492.00865848001 2022-10-17,15:12:22.000,290,11053904,-795,0,1666019541,13067.680479900002,176.8576664400025,54491.98071000001 2022-10-17,15:12:23.000,290,11053880,-795,0,1666019542,13067.774788239993,176.78717514000164,54491.86192896001 2022-10-17,15:12:24.000,290,11053892,-795,0,1666019543,13067.922987059988,176.75192949000484,54491.89686456 2022-10-17,15:12:25.000,290,11053968,-795,0,1666019544,13068.071185879999,176.68143819000397,54492.06455544 2022-10-17,15:12:26.000,290,11053967,-795,0,1666019545,13068.152021599999,176.68143819000397,54492.10647816001 2022-10-17,15:12:27.000,290,11053926,-795,0,1666019546,13068.22612100999,176.6955364500027,54492.05756832001 2022-10-17,15:12:28.000,290,11053937,-795,0,1666019547,13068.24632993999,176.71668384000077,54492.14141376 2022-10-17,15:12:29.000,290,11053877,-795,0,1666019548,13068.118340049994,176.794224270001,54492.21128496 2022-10-17,15:12:30.000,290,11054010,-795,0,1666019549,13068.14528528999,176.82242078999843,54492.09949104 2022-10-17,15:12:31.000,290,11053941,-795,0,1666019550,13068.20591207999,176.8929120899993,54492.30910464 2022-10-17,15:12:32.000,290,11053938,-795,0,1666019551,13068.098131119994,176.92815774000337,54492.302117520005 2022-10-17,15:12:33.000,290,11053948,-795,0,1666019552,13067.997086469994,176.99864904000424,54492.351027360004 2022-10-17,15:12:34.000,290,11053943,-795,0,1666019553,13067.936459679993,177.0550420799991,54492.52570536 2022-10-17,15:12:35.000,290,11053920,-795,0,1666019554,13067.862360269988,177.06209120999847,54492.58160232001 2022-10-17,15:12:36.000,290,11053947,-795,0,1666019555,13067.714161449992,177.11143512000126,54492.588589440005 2022-10-17,15:12:37.000,290,11053958,-795,0,1666019556,13067.646798349997,177.0550420799991,54492.60256368 2022-10-17,15:12:38.000,290,11053907,-795,0,1666019557,13067.579435250002,177.04799294999975,54492.6444864 2022-10-17,15:12:39.000,290,11053927,-795,0,1666019558,13067.505335839996,176.96340339000017,54492.65846064001 2022-10-17,15:12:40.000,290,11053904,-795,0,1666019559,13067.491863219992,176.87176470000122,54492.6444864 2022-10-17,15:12:41.000,290,11053971,-795,0,1666019560,13067.485126909996,176.8294699199978,54492.61653792 2022-10-17,15:12:42.000,290,11053928,-795,0,1666019561,13067.471654289991,176.68848732000333,54492.686409120004 2022-10-17,15:12:43.000,290,11053937,-795,0,1666019562,13067.505335839996,176.53340646000288,54492.637499280005 2022-10-17,15:12:44.000,290,11053930,-795,0,1666019563,13067.518808460001,176.37127647000307,54492.62352504 2022-10-17,15:12:45.000,290,11053926,-795,0,1666019564,13067.646798349997,176.20914648000326,54492.73531896 2022-10-17,15:12:46.000,290,11053876,-795,0,1666019565,13067.714161449992,176.03996736000408,54492.72833184001 2022-10-17,15:12:47.000,290,11053909,-795,0,1666019566,13067.828678719998,175.88488650000363,54492.72134472 2022-10-17,15:12:48.000,290,11053959,-795,0,1666019567,13067.869096579998,175.70865824999782,54492.60256368 2022-10-17,15:12:49.000,290,11053908,-795,0,1666019568,13067.902778129988,175.560626520004,54492.5746152 2022-10-17,15:12:50.000,290,11053931,-795,0,1666019569,13067.997086469994,175.4125947900029,54492.7143576 2022-10-17,15:12:51.000,290,11053975,-795,0,1666019570,13068.071185879999,175.30685783999797,54492.77724168001 2022-10-17,15:12:52.000,290,11053946,-795,0,1666019571,13068.071185879999,175.17997350000223,54492.69339624 2022-10-17,15:12:53.000,290,11053951,-795,0,1666019572,13068.077922189994,175.07423655000457,54492.65147352001 2022-10-17,15:12:54.000,290,11053872,-795,0,1666019573,13068.098131119994,174.94735221000155,54492.79121592 2022-10-17,15:12:55.000,290,11053952,-795,0,1666019574,13068.098131119994,174.91210656000476,54492.923971200005 2022-10-17,15:12:56.000,290,11053990,-795,0,1666019575,13067.990350159998,174.8275169999979,54492.90300984 2022-10-17,15:12:57.000,290,11053965,-795,0,1666019576,13067.848887649998,174.78522222000174,54492.8890356 2022-10-17,15:12:58.000,290,11053927,-795,0,1666019577,13067.761315620002,174.6935835300028,54492.94493256001 2022-10-17,15:12:59.000,290,11053941,-795,0,1666019578,13067.680479900002,174.65833787999873,54493.0986492 2022-10-17,15:13:00.000,290,11053924,-795,0,1666019579,13067.512072149992,174.57374831999914,54493.210443120006 2022-10-17,15:13:01.000,290,11053956,-795,0,1666019580,13067.363873329996,174.4821096300002,54493.23140448001 2022-10-17,15:13:02.000,290,11053935,-795,0,1666019581,13067.222410819995,174.50325701999827,54493.23140448001 2022-10-17,15:13:03.000,290,11053925,-795,0,1666019582,13067.02705782999,174.39047094000125,54493.12659768 2022-10-17,15:13:04.000,290,11053941,-795,0,1666019583,13066.919276869994,174.3622744200038,54493.17550752 2022-10-17,15:13:05.000,290,11053929,-795,0,1666019584,13066.804759599989,174.2847339900036,54493.17550752 2022-10-17,15:13:06.000,290,11053954,-795,0,1666019585,13066.784550669989,174.21424269000272,54493.32922416001 2022-10-17,15:13:07.000,290,11053932,-795,0,1666019586,13066.703714949988,174.16489877999993,54493.28031432001 2022-10-17,15:13:08.000,290,11053911,-795,0,1666019587,13066.696978639993,174.10145660999842,54493.28730144 2022-10-17,15:13:09.000,290,11053941,-795,0,1666019588,13066.744132809989,174.0380144400042,54493.38512112 2022-10-17,15:13:10.000,290,11053935,-795,0,1666019589,13066.723923879988,173.9393266199986,54493.30127568001 2022-10-17,15:13:11.000,290,11053944,-795,0,1666019590,13066.764341739989,173.93227748999925,54493.378134000006 2022-10-17,15:13:12.000,290,11053962,-795,0,1666019591,13066.771078049998,173.84768792999967,54493.36415976 2022-10-17,15:13:13.000,290,11053972,-795,0,1666019592,13066.818232219994,173.72080359000392,54493.40608248 2022-10-17,15:13:14.000,290,11053965,-795,0,1666019593,13066.791286979998,173.67145968000113,54493.2733272 2022-10-17,15:13:15.000,290,11053962,-795,0,1666019594,13066.878859009994,173.5798209900022,54493.38512112 2022-10-17,15:13:16.000,290,11053937,-795,0,1666019595,13066.96643103999,173.50228056000196,54493.42005672001 2022-10-17,15:13:17.000,290,11053975,-795,0,1666019596,13066.97316735,173.41064187000302,54493.50390216 2022-10-17,15:13:18.000,290,11053872,-795,0,1666019597,13066.952958419999,173.3471997000015,54493.51088928 2022-10-17,15:13:19.000,290,11053934,-795,0,1666019598,13066.932749489999,173.22736448999785,54493.39909536001 2022-10-17,15:13:20.000,290,11053915,-795,0,1666019599,13066.878859009994,173.1357257999989,54493.46896656001 2022-10-17,15:13:21.000,290,11053915,-795,0,1666019600,13066.899067939994,173.00884146000317,54493.475953680005 2022-10-17,15:13:22.000,290,11053947,-795,0,1666019601,13066.798023289994,172.89605537999887,54493.70652864001 2022-10-17,15:13:23.000,290,11053976,-795,0,1666019602,13066.798023289994,172.81851494999864,54493.545824880006 2022-10-17,15:13:24.000,290,11053972,-795,0,1666019603,13066.690242329998,172.70572887000162,54493.60172184 2022-10-17,15:13:25.000,290,11053905,-795,0,1666019604,13066.690242329998,172.59999192000396,54493.7973612 2022-10-17,15:13:26.000,290,11053904,-795,0,1666019605,13066.582461370002,172.51540236000437,54493.78338696001 2022-10-17,15:13:27.000,290,11053893,-795,0,1666019606,13066.501625650002,172.36737063000328,54493.762425600005 2022-10-17,15:13:28.000,290,11053978,-795,0,1666019607,13066.333217899992,172.28983020000305,54493.713515760006 2022-10-17,15:13:29.000,290,11053904,-795,0,1666019608,13066.279327420001,172.16294586000004,54493.73447712001 2022-10-17,15:13:30.000,290,11053912,-795,0,1666019609,13066.232173249991,172.0360615200043,54493.67858016 2022-10-17,15:13:31.000,290,11053948,-795,0,1666019610,13066.09071073999,171.9726193500028,54493.83229680001 2022-10-17,15:13:32.000,290,11053918,-795,0,1666019611,13066.03008394999,171.87393153000448,54493.993000559996 2022-10-17,15:13:33.000,290,11053916,-795,0,1666019612,13065.91556668,171.7893419700049,54493.90915512 2022-10-17,15:13:34.000,290,11053921,-795,0,1666019613,13065.861676199995,171.70475240999804,54494.01396192 2022-10-17,15:13:35.000,290,11053968,-795,0,1666019614,13065.76736785999,171.63426111000445,54493.94409072 2022-10-17,15:13:36.000,290,11053951,-795,0,1666019615,13065.639377969994,171.5778680700023,54494.02094904001 2022-10-17,15:13:37.000,290,11053924,-795,0,1666019616,13065.484442839988,171.52147503000015,54493.88819376 2022-10-17,15:13:38.000,290,11053980,-795,0,1666019617,13065.295826159992,171.479180250004,54493.90915512 2022-10-17,15:13:39.000,290,11053977,-795,0,1666019618,13065.248671989997,171.45098372999928,54494.048897520006 2022-10-17,15:13:40.000,290,11053985,-795,0,1666019619,13065.087000549996,171.44393459999992,54494.05588464 2022-10-17,15:13:41.000,290,11053955,-795,0,1666019620,13064.945538039996,171.42278721000184,54494.02094904001 2022-10-17,15:13:42.000,290,11053971,-795,0,1666019621,13064.75018504999,171.43688547000056,54493.95806496 2022-10-17,15:13:43.000,290,11053962,-795,0,1666019622,13064.561568369994,171.42278721000184,54493.825309679996 2022-10-17,15:13:44.000,290,11053897,-795,0,1666019623,13064.379687999994,171.45098372999928,54493.83229680001 2022-10-17,15:13:45.000,290,11053949,-795,0,1666019624,13064.298852279993,171.45803285999864,54493.91614224 2022-10-17,15:13:46.000,290,11053957,-795,0,1666019625,13064.096762979992,171.465081989998,54493.881206640006 2022-10-17,15:13:47.000,290,11053937,-795,0,1666019626,13063.935091539992,171.48622938000335,54493.78338696001 2022-10-17,15:13:48.000,290,11053910,-795,0,1666019627,13063.766683789996,171.50737677000143,54493.7973612 2022-10-17,15:13:49.000,290,11053933,-795,0,1666019628,13063.69932069,171.5285241599995,54493.930116480005 2022-10-17,15:13:50.000,290,11053924,-795,0,1666019629,13063.564594489995,171.5778680700023,54493.8672324 2022-10-17,15:13:51.000,290,11053912,-795,0,1666019630,13063.51070400999,171.56376981000358,54493.81832256 2022-10-17,15:13:52.000,290,11053960,-795,0,1666019631,13063.40965935999,171.59196633000101,54493.860245280004 2022-10-17,15:13:53.000,290,11053954,-795,0,1666019632,13063.37597781,171.56376981000358,54493.657618799996 2022-10-17,15:13:54.000,290,11053954,-795,0,1666019633,13063.315351019999,171.59901546000037,54493.72050288 2022-10-17,15:13:55.000,290,11053944,-795,0,1666019634,13063.39618674,171.5778680700023,54493.860245280004 2022-10-17,15:13:56.000,290,11053933,-795,0,1666019635,13063.36924149999,171.5778680700023,54493.83229680001 2022-10-17,15:13:57.000,290,11053925,-755,0,1666019636,13063.402923049995,171.55672068000422,54493.8672324 2022-10-17,15:13:58.000,290,11053915,-795,0,1666019637,13063.34903256999,171.55672068000422,54493.67858016 2022-10-17,15:13:59.000,290,11053914,-795,0,1666019638,13063.45681353,171.53557328999887,54493.73447712001 2022-10-17,15:14:00.000,290,11053936,-795,0,1666019639,13063.47702246,171.54262241999822,54493.83928392 2022-10-17,15:14:01.000,290,11053958,-795,0,1666019640,13063.564594489995,171.55672068000422,54493.84627104 2022-10-17,15:14:02.000,290,11053910,-795,0,1666019641,13063.584803419995,171.53557328999887,54493.881206640006 2022-10-17,15:14:03.000,290,11053951,-795,0,1666019642,13063.625221279995,171.54262241999822,54493.87421952001 2022-10-17,15:14:04.000,290,11053951,-795,0,1666019643,13063.61174865999,171.54967155000486,54493.83928392 2022-10-17,15:14:05.000,290,11053938,-795,0,1666019644,13063.67911176,171.53557328999887,54493.825309679996 2022-10-17,15:14:06.000,290,11053931,-795,0,1666019645,13063.67911176,171.54967155000486,54493.90915512 2022-10-17,15:14:07.000,290,11053928,-795,0,1666019646,13063.65890283,171.52147503000015,54493.84627104 2022-10-17,15:14:08.000,290,11053934,-795,0,1666019647,13063.544385559995,171.5778680700023,54493.860245280004 2022-10-17,15:14:09.000,290,11053993,-795,0,1666019648,13063.463549839995,171.55672068000422,54493.77639984 2022-10-17,15:14:10.000,290,11053958,-795,0,1666019649,13063.36924149999,171.55672068000422,54493.80434832001 2022-10-17,15:14:11.000,290,11053940,-795,0,1666019650,13063.322087329994,171.59196633000101,54493.89518088 2022-10-17,15:14:12.000,290,11053942,-795,0,1666019651,13063.140206959994,171.59196633000101,54493.8672324 2022-10-17,15:14:13.000,290,11053923,-795,0,1666019652,13063.025689689988,171.59196633000101,54493.78338696001 2022-10-17,15:14:14.000,290,11053917,-795,0,1666019653,13062.870754559997,171.58491720000166,54493.78338696001 2022-10-17,15:14:15.000,290,11053922,-795,0,1666019654,13062.742764670002,171.56376981000358,54493.72749 2022-10-17,15:14:16.000,290,11053941,-795,0,1666019655,13062.533939059991,171.54967155000486,54493.825309679996 2022-10-17,15:14:17.000,290,11053901,-795,0,1666019656,13062.39247654999,171.52147503000015,54493.83928392 2022-10-17,15:14:18.000,290,11053934,-795,0,1666019657,13062.1567057,171.43688547000056,54493.67159304 2022-10-17,15:14:19.000,290,11053966,-795,0,1666019658,13062.055661049999,171.43688547000056,54493.68556728001 2022-10-17,15:14:20.000,290,11053919,-795,0,1666019659,13062.001770569994,171.40163982000377,54493.7973612 2022-10-17,15:14:21.000,290,11053973,-795,0,1666019660,13061.900725919993,171.35934504000033,54493.67858016 2022-10-17,15:14:22.000,290,11053937,-795,0,1666019661,13061.718845549993,171.30295199999819,54493.53185064 2022-10-17,15:14:23.000,290,11053962,-795,0,1666019662,13061.664955070002,171.26065722000203,54493.43403096 2022-10-17,15:14:24.000,290,11053936,-795,0,1666019663,13061.557174109992,171.1831167900018,54493.3431984 2022-10-17,15:14:25.000,290,11053950,-795,0,1666019664,13061.570646729997,171.14082200999837,54493.38512112 2022-10-17,15:14:26.000,290,11053937,-795,0,1666019665,13061.584119350002,171.11262549000094,54493.33621128 2022-10-17,15:14:27.000,290,11053890,-795,0,1666019666,13061.584119350002,171.07737984000414,54493.18249464001 2022-10-17,15:14:28.000,290,11053960,-795,0,1666019667,13061.624537210002,170.99983941000391,54493.19646888 2022-10-17,15:14:29.000,290,11053932,-795,0,1666019668,13061.725581860002,171.020986800002,54493.28031432001 2022-10-17,15:14:30.000,290,11053911,-795,0,1666019669,13061.779472339993,171.02803593000135,54493.00781664 2022-10-17,15:14:31.000,290,11053952,-795,0,1666019670,13061.765999720003,171.0350850600007,54492.82615152001 2022-10-17,15:14:32.000,290,11053941,-795,0,1666019671,13061.799681269993,171.11262549000094,54492.67243488 2022-10-17,15:14:33.000,290,11053953,-795,0,1666019672,13061.914198539998,171.12672374999966,54492.86807424001 2022-10-17,15:14:34.000,290,11053943,-795,0,1666019673,13061.941143779994,171.14787113999773,54492.67942200001 2022-10-17,15:14:35.000,290,11053923,-795,0,1666019674,13062.082606289994,171.23950983000395,54492.84711288001 2022-10-17,15:14:36.000,290,11053960,-795,0,1666019675,13062.102815219994,171.25360809000267,54492.82615152001 2022-10-17,15:14:37.000,290,11053938,-795,0,1666019676,13062.10955152999,171.35934504000033,54492.7842288 2022-10-17,15:14:38.000,290,11053938,-795,0,1666019677,13061.995034259999,171.40868895000312,54492.52570536 2022-10-17,15:14:39.000,290,11053896,-795,0,1666019678,13061.961352709994,171.5285241599995,54492.63051216001 2022-10-17,15:14:40.000,290,11053920,-795,0,1666019679,13061.920934849994,171.6131137199991,54492.69339624 2022-10-17,15:14:41.000,290,11053965,-795,0,1666019680,13061.826626509988,171.71885067000403,54492.67942200001 2022-10-17,15:14:42.000,290,11053946,-795,0,1666019681,13061.685164000002,171.78229283999826,54492.67243488 2022-10-17,15:14:43.000,290,11053935,-795,0,1666019682,13061.530228869997,171.89507892000256,54492.588589440005 2022-10-17,15:14:44.000,290,11053928,-795,0,1666019683,13061.368557429996,171.94442282999808,54492.62352504 2022-10-17,15:14:45.000,290,11053926,-795,0,1666019684,13061.24056754,172.00786499999958,54492.7143576 2022-10-17,15:14:46.000,290,11053962,-795,0,1666019685,13061.05195085999,172.00081587000022,54492.65846064001 2022-10-17,15:14:47.000,290,11053937,-795,0,1666019686,13060.84986155999,172.02901238999766,54492.6444864 2022-10-17,15:14:48.000,290,11053912,-795,0,1666019687,13060.654508569998,172.01491412999894,54492.49076976001 2022-10-17,15:14:49.000,290,11053961,-795,0,1666019688,13060.560200229993,172.04311065000365,54492.504744 2022-10-17,15:14:50.000,290,11053932,-795,0,1666019689,13060.425474030002,172.04311065000365,54492.539679600006 2022-10-17,15:14:51.000,290,11053958,-795,0,1666019690,13060.351374619997,172.00786499999958,54492.54666672 2022-10-17,15:14:52.000,290,11053965,-795,0,1666019691,13060.250329969997,172.02901238999766,54492.49775688 2022-10-17,15:14:53.000,290,11053927,-795,0,1666019692,13060.196439489991,171.9867176100015,54492.35801448 2022-10-17,15:14:54.000,290,11053947,-795,0,1666019693,13060.176230559991,171.9514719600047,54492.41391144001 2022-10-17,15:14:55.000,290,11053970,-795,0,1666019694,13060.162757940001,171.93737369999872,54492.30910464 2022-10-17,15:14:56.000,290,11053959,-795,0,1666019695,13060.169494249996,171.93032456999936,54492.32307888001 2022-10-17,15:14:57.000,290,11053931,-795,0,1666019696,13060.223384730001,171.93737369999872,54492.23224632 2022-10-17,15:14:58.000,290,11053926,-795,0,1666019697,13060.216648419992,171.93032456999936,54492.16237512 2022-10-17,15:14:59.000,290,11053961,-795,0,1666019698,13060.310956759997,171.91622631000064,54492.14840088001 2022-10-17,15:15:00.000,290,11053912,-795,0,1666019699,13060.371583549997,171.94442282999808,54492.085516800005 2022-10-17,15:15:01.000,290,11053911,-795,0,1666019700,13060.472628199997,171.9514719600047,54492.16936224 2022-10-17,15:15:02.000,290,11053918,-795,0,1666019701,13060.546727610003,172.00081587000022,54492.09949104 2022-10-17,15:15:03.000,290,11053964,-795,0,1666019702,13060.553463919998,172.050159780003,54491.9457744 2022-10-17,15:15:04.000,290,11053892,-795,0,1666019703,13060.580409159993,172.12065108000388,54492.015645600004 2022-10-17,15:15:05.000,290,11053910,-795,0,1666019704,13060.661244879993,172.21933890000219,54491.98071000001 2022-10-17,15:15:06.000,290,11053971,-795,0,1666019705,13060.647772259988,172.3321249799992,54491.966735760005 2022-10-17,15:15:07.000,290,11053980,-795,0,1666019706,13060.607354399988,172.45900932000222,54491.89686456 2022-10-17,15:15:08.000,290,11053957,-795,0,1666019707,13060.506309750002,172.5647462699999,54491.84096760001 2022-10-17,15:15:09.000,290,11053947,-795,0,1666019708,13060.472628199997,172.70572887000162,54491.90385168 2022-10-17,15:15:10.000,290,11053921,-795,0,1666019709,13060.425474030002,172.81851494999864,54491.85494184 2022-10-17,15:15:11.000,290,11053925,-795,0,1666019710,13060.344638310002,172.95244842000102,54491.82699336 2022-10-17,15:15:12.000,290,11053956,-795,0,1666019711,13060.257066279992,173.07228363000468,54491.75712216 2022-10-17,15:15:13.000,290,11053936,-795,0,1666019712,13060.10213115,173.19211884000106,54491.76410928 2022-10-17,15:15:14.000,290,11053923,-795,0,1666019713,13059.97414125999,173.30490491999808,54491.64532824001 2022-10-17,15:15:15.000,290,11053951,-795,0,1666019714,13059.926987089995,173.3824453499983,54491.72218656001 2022-10-17,15:15:16.000,290,11053964,-795,0,1666019715,13059.79226088999,173.45293664999917,54491.65930248 2022-10-17,15:15:17.000,290,11053915,-795,0,1666019716,13059.657534689999,173.51637882000068,54491.62436688001 2022-10-17,15:15:18.000,290,11053930,-795,0,1666019717,13059.516072179998,173.5798209900022,54491.48462448001 2022-10-17,15:15:19.000,290,11053911,-795,0,1666019718,13059.435236459998,173.60096838000027,54491.45667600001 2022-10-17,15:15:20.000,290,11053945,-795,0,1666019719,13059.334191809998,173.63621403000434,54491.365843440006 2022-10-17,15:15:21.000,290,11053905,-795,0,1666019720,13059.260092399993,173.65736142000242,54491.3518692 2022-10-17,15:15:22.000,290,11053921,-795,0,1666019721,13059.206201920002,173.68555793999985,54491.24007528001 2022-10-17,15:15:23.000,290,11053981,-795,0,1666019722,13059.212938229997,173.6785088100005,54491.15622984 2022-10-17,15:15:24.000,290,11053931,-795,0,1666019723,13059.179256679992,173.65736142000242,54491.11430712 2022-10-17,15:15:25.000,290,11053950,-795,0,1666019724,13059.212938229997,173.6926070699992,54490.93962912 2022-10-17,15:15:26.000,290,11053890,-795,0,1666019725,13059.266828710002,173.67145968000113,54490.98853896 2022-10-17,15:15:27.000,290,11053919,-795,0,1666019726,13059.334191809998,173.67145968000113,54490.91866776 2022-10-17,15:15:28.000,290,11053893,-795,0,1666019727,13059.367873359988,173.68555793999985,54490.757964 2022-10-17,15:15:29.000,290,11053939,-795,0,1666019728,13059.468918009989,173.6926070699992,54490.757964 2022-10-17,15:15:30.000,290,11053938,-795,0,1666019729,13059.543017419994,173.741950980002,54490.68809280001 2022-10-17,15:15:31.000,290,11053920,-795,0,1666019730,13059.704688859994,173.7771966299988,54490.77892536 2022-10-17,15:15:32.000,290,11053971,-795,0,1666019731,13059.724897789994,173.8053931500035,54490.674118560004 2022-10-17,15:15:33.000,290,11054052,-795,0,1666019732,13059.765315649995,173.86883531999774,54490.52040192001 2022-10-17,15:15:34.000,290,11053917,-795,0,1666019733,13059.83267874999,173.9534248800046,54490.59726024001 2022-10-17,15:15:35.000,290,11053916,-795,0,1666019734,13059.93372339999,174.03096531000483,54490.53437616 2022-10-17,15:15:36.000,290,11053939,-795,0,1666019735,13059.95393232999,174.09440747999906,54490.70206704 2022-10-17,15:15:37.000,290,11053940,-795,0,1666019736,13059.96066864,174.15784965000057,54490.56931176001 2022-10-17,15:15:38.000,290,11053946,-795,0,1666019737,13059.866360299995,174.2353900800008,54490.43655648 2022-10-17,15:15:39.000,290,11053956,-795,0,1666019738,13059.85962399,174.2847339900036,54490.695079920006 2022-10-17,15:15:40.000,290,11053909,-795,0,1666019739,13059.866360299995,174.30588138000167,54490.70905416 2022-10-17,15:15:41.000,290,11053951,-795,0,1666019740,13059.83941506,174.34817615999782,54490.75097688 2022-10-17,15:15:42.000,290,11053856,-795,0,1666019741,13059.73837041,174.37637268000253,54490.68809280001 2022-10-17,15:15:43.000,290,11053947,-795,0,1666019742,13059.603644209994,174.3622744200038,54490.54136328 2022-10-17,15:15:44.000,290,11053955,-795,0,1666019743,13059.543017419994,174.40456919999997,54490.54835040001 2022-10-17,15:15:45.000,290,11053936,-795,0,1666019744,13059.502599559994,174.37637268000253,54490.60424736 2022-10-17,15:15:46.000,290,11053951,-795,0,1666019745,13059.475654319998,174.3834218100019,54490.68809280001 2022-10-17,15:15:47.000,290,11053950,-795,0,1666019746,13059.347664430003,174.3622744200038,54490.457517840005 2022-10-17,15:15:48.000,290,11053965,-795,0,1666019747,13059.367873359988,174.3834218100019,54490.42258224 2022-10-17,15:15:49.000,290,11053945,-795,0,1666019748,13059.428500149988,174.3622744200038,54490.48546632 2022-10-17,15:15:50.000,290,11053946,-795,0,1666019749,13059.394818599998,174.3834218100019,54490.4435436 2022-10-17,15:15:51.000,290,11053948,-795,0,1666019750,13059.381345979993,174.39047094000125,54490.38764664 2022-10-17,15:15:52.000,290,11053950,-795,0,1666019751,13059.435236459998,174.4186674599987,54490.33174968001 2022-10-17,15:15:53.000,290,11053951,-795,0,1666019752,13059.455445389998,174.48915875999955,54490.14309744001 2022-10-17,15:15:54.000,290,11053960,-795,0,1666019753,13059.502599559994,174.56669918999978,54490.09418760001 2022-10-17,15:15:55.000,290,11053927,-795,0,1666019754,13059.69121623999,174.66538700999808,54490.24790424 2022-10-17,15:15:56.000,290,11053916,-795,0,1666019755,13059.81246981999,174.81341873999918,54490.22694288 2022-10-17,15:15:57.000,290,11053940,-795,0,1666019756,13059.90004185,175.0037452500037,54490.17803304 2022-10-17,15:15:58.000,290,11053895,-795,0,1666019757,13059.98087757,175.20817001999967,54489.9195096 2022-10-17,15:15:59.000,290,11053943,-795,0,1666019758,13060.129076389996,175.45488956999907,54489.98239368 2022-10-17,15:16:00.000,290,11053923,-795,0,1666019759,13060.176230559991,175.73685477000254,54489.954445200005 2022-10-17,15:16:01.000,290,11053908,-795,0,1666019760,13060.216648419992,175.99767258000065,54489.884574 2022-10-17,15:16:02.000,290,11053906,-795,0,1666019761,13060.250329969997,176.2373430000007,54489.89854824001 2022-10-17,15:16:03.000,290,11053964,-795,0,1666019762,13060.243593660001,176.49111167999945,54489.86361264 2022-10-17,15:16:04.000,290,11053909,-795,0,1666019763,13060.196439489991,176.76602775000356,54489.77278008 2022-10-17,15:16:05.000,290,11053891,-795,0,1666019764,13060.230121039996,177.01274730000296,54489.92649672001 2022-10-17,15:16:06.000,290,11053893,-795,0,1666019765,13060.156021629991,177.21717206999892,54489.87758688001 2022-10-17,15:16:07.000,290,11053898,-795,0,1666019766,13060.088658529996,177.42864597000153,54489.884574 2022-10-17,15:16:08.000,290,11053972,-795,0,1666019767,13059.91351446999,177.59077596000134,54489.82867704001 2022-10-17,15:16:09.000,290,11053964,-795,0,1666019768,13059.79226088999,177.73175856000307,54489.80072856001 2022-10-17,15:16:10.000,290,11053907,-795,0,1666019769,13059.73163409999,177.82339725000202,54489.89156112 2022-10-17,15:16:11.000,290,11053916,-795,0,1666019770,13059.617116829999,177.9079868100016,54489.96143232 2022-10-17,15:16:12.000,290,11053989,-795,0,1666019771,13059.489126939989,177.96437985000375,54489.905535360005 2022-10-17,15:16:13.000,290,11053909,-795,0,1666019772,13059.320719189993,177.88683942000353,54489.856625520006 2022-10-17,15:16:14.000,290,11053866,-795,0,1666019773,13059.273565019997,177.89388855000288,54489.954445200005 2022-10-17,15:16:15.000,290,11053951,-795,0,1666019774,13059.185992990002,177.83749551000074,54489.89156112 2022-10-17,15:16:16.000,290,11053933,-795,0,1666019775,13059.138838819992,177.76700420999987,54489.884574 2022-10-17,15:16:17.000,290,11053907,-795,0,1666019776,13059.024321550001,177.68241465000028,54489.75880584001 2022-10-17,15:16:18.000,290,11053949,-795,0,1666019777,13058.983903690001,177.60487422000006,54489.667973280004 2022-10-17,15:16:19.000,290,11053956,-795,0,1666019778,13059.111893579997,177.47094074999768,54489.80771568001 2022-10-17,15:16:20.000,290,11053917,-795,0,1666019779,13059.145575130002,177.3511055400013,54489.86361264 2022-10-17,15:16:21.000,290,11053959,-795,0,1666019780,13059.111893579997,177.24536859000364,54489.835664160004 2022-10-17,15:16:22.000,290,11053941,-795,0,1666019781,13059.138838819992,177.11848425000062,54489.75880584001 2022-10-17,15:16:23.000,290,11053909,-795,0,1666019782,13059.105157270002,177.03389469000103,54489.50726952 2022-10-17,15:16:24.000,290,11053885,-795,0,1666019783,13059.165784060002,176.93520687000273,54489.535218 2022-10-17,15:16:25.000,290,11053904,-795,0,1666019784,13059.253356089997,176.75192949000484,54489.64701192 2022-10-17,15:16:26.000,290,11053976,-795,0,1666019785,13059.280301329993,176.7096347100014,54489.55617936 2022-10-17,15:16:27.000,290,11053967,-795,0,1666019786,13059.287037640002,176.63914341000054,54489.39547560001 2022-10-17,15:16:28.000,290,11053956,-795,0,1666019787,13059.374609669998,176.53340646000288,54489.39547560001 2022-10-17,15:16:29.000,290,11053950,-795,0,1666019788,13059.441972769993,176.5475047200016,54489.38150136 2022-10-17,15:16:30.000,290,11053881,-795,0,1666019789,13059.516072179998,176.49111167999945,54489.33957864 2022-10-17,15:16:31.000,290,11053937,-795,0,1666019790,13059.569962659989,176.49111167999945,54489.29765592001 2022-10-17,15:16:32.000,290,11053932,-795,0,1666019791,13059.556490039999,176.50520993999817,54489.27669456001 2022-10-17,15:16:33.000,290,11053957,-795,0,1666019792,13059.617116829999,176.53340646000288,54489.14393928 2022-10-17,15:16:34.000,290,11053957,-795,0,1666019793,13059.576698969999,176.56160298000032,54489.018171120006 2022-10-17,15:16:35.000,290,11053915,-795,0,1666019794,13059.75184302999,176.62504515000182,54489.22778472001 2022-10-17,15:16:36.000,290,11053939,-795,0,1666019795,13059.81246981999,176.65324166999926,54489.234771840005 2022-10-17,15:16:37.000,290,11053903,-795,0,1666019796,13059.89330553999,176.71668384000077,54489.20682336001 2022-10-17,15:16:38.000,290,11053889,-795,0,1666019797,13059.987613879995,176.8294699199978,54488.997209760004 2022-10-17,15:16:39.000,290,11053878,-795,0,1666019798,13060.04150436,176.9422560000021,54489.067080960005 2022-10-17,15:16:40.000,290,11053932,-795,0,1666019799,13060.156021629991,177.09733686000254,54489.1509264 2022-10-17,15:16:41.000,290,11053926,-795,0,1666019800,13060.243593660001,177.23127032999764,54489.0810552 2022-10-17,15:16:42.000,290,11053929,-795,0,1666019801,13060.297484139992,177.37930205999874,54489.06009384001 2022-10-17,15:16:43.000,290,11053928,-795,0,1666019802,13060.304220450002,177.48503901000367,54489.05310672 2022-10-17,15:16:44.000,290,11053948,-795,0,1666019803,13060.371583549997,177.61192334999942,54489.06009384001 2022-10-17,15:16:45.000,290,11053889,-795,0,1666019804,13060.438946649992,177.7599550800005,54489.15791352001 2022-10-17,15:16:46.000,290,11053905,-795,0,1666019805,13060.405265100002,177.95028158999776,54489.067080960005 2022-10-17,15:16:47.000,290,11053921,-795,0,1666019806,13060.364847240002,178.09831331999885,54489.09502944 2022-10-17,15:16:48.000,290,11053936,-795,0,1666019807,13060.310956759997,178.2181485300025,54488.9063772 2022-10-17,15:16:49.000,290,11053944,-795,0,1666019808,13060.243593660001,178.34503286999825,54489.06009384001 2022-10-17,15:16:50.000,290,11053952,-795,0,1666019809,13060.189703179996,178.52831025000341,54489.03214536 2022-10-17,15:16:51.000,290,11053935,-795,0,1666019810,13060.142549010001,178.59880155000428,54489.2207976 2022-10-17,15:16:52.000,290,11053927,-795,0,1666019811,13060.04150436,178.71863676000066,54489.09502944 2022-10-17,15:16:53.000,290,11053947,-795,0,1666019812,13059.846151369995,178.78912806000153,54488.99022264001 2022-10-17,15:16:54.000,290,11053904,-795,0,1666019813,13059.79226088999,178.86666849000176,54489.06009384001 2022-10-17,15:16:55.000,290,11053930,-795,0,1666019814,13059.569962659989,178.9089632699979,54488.88541584 2022-10-17,15:16:56.000,290,11053960,-795,0,1666019815,13059.468918009989,178.9230615300039,54489.03214536 2022-10-17,15:16:57.000,290,11053952,-795,0,1666019816,13059.313982879998,178.94420892000198,54488.94131280001 2022-10-17,15:16:58.000,290,11053937,-795,0,1666019817,13059.206201920002,178.93715979000262,54488.89240296001 2022-10-17,15:16:59.000,290,11053913,-795,0,1666019818,13059.064739410001,178.8948650099992,54488.85746736 2022-10-17,15:17:00.000,290,11053948,-795,0,1666019819,13058.936749519991,178.8102754499996,54488.88541584 2022-10-17,15:17:01.000,290,11053949,-795,0,1666019820,13058.909804279996,178.70453850000195,54489.01118400001 2022-10-17,15:17:02.000,290,11053939,-795,0,1666019821,13058.77507807999,178.64109633000044,54488.95528704 2022-10-17,15:17:03.000,290,11053945,-795,0,1666019822,13058.687506049995,178.54240851000213,54488.899390080005 2022-10-17,15:17:04.000,290,11053939,-795,0,1666019823,13058.55277984999,178.45781895000255,54488.77362192001 2022-10-17,15:17:05.000,290,11053926,-795,0,1666019824,13058.458471509999,178.26044330999866,54488.75964768 2022-10-17,15:17:06.000,290,11053931,-795,0,1666019825,13058.343954239994,178.1194607100042,54488.78759616 2022-10-17,15:17:07.000,290,11053947,-795,0,1666019826,13058.377635789999,177.93618332999904,54488.92733856 2022-10-17,15:17:08.000,290,11053923,-795,0,1666019827,13058.418053649999,177.76700420999987,54488.899390080005 2022-10-17,15:17:09.000,290,11053910,-795,0,1666019828,13058.41131733999,177.57667770000262,54488.85746736 2022-10-17,15:17:10.000,290,11053893,-795,0,1666019829,13058.370899479989,177.44274423000024,54488.64785376 2022-10-17,15:17:11.000,290,11053977,-795,0,1666019830,13058.424789959994,177.25946685000235,54488.75266056001 2022-10-17,15:17:12.000,290,11053899,-795,0,1666019831,13058.51236198999,177.1678281600034,54488.731699200005 2022-10-17,15:17:13.000,290,11053908,-795,0,1666019832,13058.5190983,177.0409438200004,54488.64785376 2022-10-17,15:17:14.000,290,11053988,-795,0,1666019833,13058.59993402,176.97045251999953,54488.61990528 2022-10-17,15:17:15.000,290,11053923,-795,0,1666019834,13058.748132839995,176.88586295999994,54488.780609040004 2022-10-17,15:17:16.000,290,11053922,-795,0,1666019835,13058.82223225,176.87881383000058,54488.682789360006 2022-10-17,15:17:17.000,290,11053936,-795,0,1666019836,13058.84244118,176.82242078999843,54488.65484088001 2022-10-17,15:17:18.000,290,11053865,-795,0,1666019837,13058.86265011,176.8576664400025,54488.50112424 2022-10-17,15:17:19.000,290,11053895,-795,0,1666019838,13058.90306797,176.8576664400025,54488.45920152001 2022-10-17,15:17:20.000,290,11053922,-795,0,1666019839,13059.044530480001,176.9563542600008,54488.62689240001 2022-10-17,15:17:21.000,290,11053931,-795,0,1666019840,13059.111893579997,176.93520687000273,54488.60593104001 2022-10-17,15:17:22.000,290,11053936,-795,0,1666019841,13059.152311439997,177.0550420799991,54488.66881512 2022-10-17,15:17:23.000,290,11053904,-795,0,1666019842,13059.172520369997,177.13258250999934,54488.682789360006 2022-10-17,15:17:24.000,290,11053933,-795,0,1666019843,13059.219674539992,177.2030738100002,54488.67580224001 2022-10-17,15:17:25.000,290,11053956,-795,0,1666019844,13059.172520369997,177.24536859000364,54488.55702120001 2022-10-17,15:17:26.000,290,11053877,-795,0,1666019845,13059.246619780002,177.2876633699998,54488.75266056001 2022-10-17,15:17:27.000,290,11053948,-795,0,1666019846,13059.293773949998,177.3017616299985,54488.71772496 2022-10-17,15:17:28.000,290,11053928,-795,0,1666019847,13059.313982879998,177.33700728000258,54488.80855752 2022-10-17,15:17:29.000,290,11053934,-795,0,1666019848,13059.300510259993,177.25946685000235,54488.66881512 2022-10-17,15:17:30.000,290,11053974,-795,0,1666019849,13059.226410850002,177.24536859000364,54488.67580224001 2022-10-17,15:17:31.000,290,11053955,-795,0,1666019850,13059.354400739998,177.12553337999998,54488.87144160001 2022-10-17,15:17:32.000,290,11053921,-795,0,1666019851,13059.340928119993,177.0409438200004,54488.850480240006 2022-10-17,15:17:33.000,290,11053944,-795,0,1666019852,13059.361137049993,176.921108610004,54488.81554464 2022-10-17,15:17:34.000,290,11053881,-795,0,1666019853,13059.408291219988,176.83651905000443,54488.87144160001 2022-10-17,15:17:35.000,290,11053944,-795,0,1666019854,13059.307246570002,176.7448803599982,54488.74567344 2022-10-17,15:17:36.000,290,11053927,-795,0,1666019855,13059.441972769993,176.63209428000118,54488.86445448 2022-10-17,15:17:37.000,290,11053929,-795,0,1666019856,13059.428500149988,176.54045559000224,54488.77362192001 2022-10-17,15:17:38.000,290,11053956,-795,0,1666019857,13059.468918009989,176.44176777000393,54488.82253176001 2022-10-17,15:17:39.000,290,11053948,-795,0,1666019858,13059.590171589989,176.41357124999922,54488.99022264001 2022-10-17,15:17:40.000,290,11053905,-795,0,1666019859,13059.583435279994,176.37127647000307,54488.92035144001 2022-10-17,15:17:41.000,290,11053916,-795,0,1666019860,13059.583435279994,176.31488343000092,54488.95528704 2022-10-17,15:17:42.000,290,11053919,-795,0,1666019861,13059.556490039999,176.32193256000028,54488.94131280001 2022-10-17,15:17:43.000,290,11053917,-795,0,1666019862,13059.529544799989,176.31488343000092,54488.80855752 2022-10-17,15:17:44.000,290,11053925,-795,0,1666019863,13059.536281109999,176.37127647000307,54488.85746736 2022-10-17,15:17:45.000,290,11053927,-795,0,1666019864,13059.522808489994,176.42062037999858,54488.92733856 2022-10-17,15:17:46.000,290,11053940,-795,0,1666019865,13059.536281109999,176.4840625500001,54489.0461196 2022-10-17,15:17:47.000,290,11053920,-795,0,1666019866,13059.556490039999,176.61799602000247,54489.0810552 2022-10-17,15:17:48.000,290,11053941,-795,0,1666019867,13059.502599559994,176.73783122999885,54489.02515824 2022-10-17,15:17:49.000,290,11053961,-795,0,1666019868,13059.495863249998,176.84356818000379,54489.01118400001 2022-10-17,15:17:50.000,290,11053935,-795,0,1666019869,13059.516072179998,176.921108610004,54489.01118400001 2022-10-17,15:17:51.000,290,11053946,-795,0,1666019870,13059.516072179998,177.06914033999783,54489.02515824 2022-10-17,15:17:52.000,290,11053944,-795,0,1666019871,13059.502599559994,177.21012293999956,54488.969261280006 2022-10-17,15:17:53.000,290,11053939,-795,0,1666019872,13059.576698969999,177.43569510000088,54488.85746736 2022-10-17,15:17:54.000,290,11053942,-795,0,1666019873,13059.61038051999,177.57667770000262,54489.10900368001 2022-10-17,15:17:55.000,290,11053988,-795,0,1666019874,13059.75184302999,177.79520073000458,54489.018171120006 2022-10-17,15:17:56.000,290,11053918,-795,0,1666019875,13059.75857934,177.9714289800031,54489.10201656 2022-10-17,15:17:57.000,290,11053931,-795,0,1666019876,13059.846151369995,178.16880461999972,54488.98323552 2022-10-17,15:17:58.000,290,11053926,-795,0,1666019877,13059.90004185,178.30978722000145,54488.997209760004 2022-10-17,15:17:59.000,290,11053973,-795,0,1666019878,13059.987613879995,178.47191721000127,54489.03214536 2022-10-17,15:18:00.000,290,11053950,-795,0,1666019879,13060.048240669996,178.57765415999893,54489.03214536 2022-10-17,15:18:01.000,290,11053970,-795,0,1666019880,13060.108867459996,178.6974893700026,54489.06009384001 2022-10-17,15:18:02.000,290,11053943,-795,0,1666019881,13060.108867459996,178.78912806000153,54489.01118400001 2022-10-17,15:18:03.000,290,11053960,-795,0,1666019882,13060.142549010001,178.87371762000112,54489.02515824 2022-10-17,15:18:04.000,290,11053916,-795,0,1666019883,13060.142549010001,178.9230615300039,54489.00419688 2022-10-17,15:18:05.000,290,11053957,-795,0,1666019884,13060.209912109996,178.90191413999855,54489.09502944 2022-10-17,15:18:06.000,290,11053965,-795,0,1666019885,13060.182966870001,178.93011066000327,54489.12996504001 2022-10-17,15:18:07.000,290,11053934,-795,0,1666019886,13060.135812699991,178.87371762000112,54489.09502944 2022-10-17,15:18:08.000,290,11053957,-795,0,1666019887,13060.088658529996,178.8596193600024,54488.99022264001 2022-10-17,15:18:09.000,290,11053949,-795,0,1666019888,13060.075185909991,178.76798067000345,54489.01118400001 2022-10-17,15:18:10.000,290,11053905,-795,0,1666019889,13060.04150436,178.6481454599998,54489.164900640004 2022-10-17,15:18:11.000,290,11053903,-795,0,1666019890,13060.04150436,178.57060502999957,54489.21381048 2022-10-17,15:18:12.000,290,11053954,-795,0,1666019891,13059.95393232999,178.43667156000447,54489.2207976 2022-10-17,15:18:13.000,290,11053956,-795,0,1666019892,13059.866360299995,178.26044330999866,54489.19284912 2022-10-17,15:18:14.000,290,11053944,-795,0,1666019893,13059.87309660999,178.0912641899995,54489.24175896 2022-10-17,15:18:15.000,290,11053949,-795,0,1666019894,13059.83941506,177.9432324599984,54489.27669456001 2022-10-17,15:18:16.000,290,11053951,-795,0,1666019895,13059.805733509995,177.77405333999923,54489.27669456001 2022-10-17,15:18:17.000,290,11053950,-795,0,1666019896,13059.73163409999,177.65421813000285,54489.19284912 2022-10-17,15:18:18.000,290,11053944,-795,0,1666019897,13059.644062069994,177.47094074999768,54489.27669456001 2022-10-17,15:18:19.000,290,11053912,-795,0,1666019898,13059.569962659989,177.3511055400013,54489.24175896 2022-10-17,15:18:20.000,290,11053931,-795,0,1666019899,13059.596907899999,177.23127032999764,54489.4304112 2022-10-17,15:18:21.000,290,11053977,-795,0,1666019900,13059.583435279994,177.16077903000405,54489.451372560005 2022-10-17,15:18:22.000,290,11053977,-795,0,1666019901,13059.522808489994,177.04799294999975,54489.353552880006 2022-10-17,15:18:23.000,290,11053957,-795,0,1666019902,13059.455445389998,177.03389469000103,54489.36752712 2022-10-17,15:18:24.000,290,11053948,-795,0,1666019903,13059.421763839993,176.97750164999889,54489.40944984 2022-10-17,15:18:25.000,290,11053957,-795,0,1666019904,13059.448709079988,177.0550420799991,54489.46534680001 2022-10-17,15:18:26.000,290,11053919,-795,0,1666019905,13059.408291219988,177.11143512000126,54489.52823088 2022-10-17,15:18:27.000,290,11053946,-795,0,1666019906,13059.401554909993,177.21012293999956,54489.500282400004 2022-10-17,15:18:28.000,290,11053945,-795,0,1666019907,13059.354400739998,177.28061424000043,54489.535218 2022-10-17,15:18:29.000,290,11053967,-795,0,1666019908,13059.347664430003,177.34405641000194,54489.62605056 2022-10-17,15:18:30.000,290,11053968,-795,0,1666019909,13059.293773949998,177.4497933599996,54489.6749604 2022-10-17,15:18:31.000,290,11053953,-795,0,1666019910,13059.293773949998,177.56962857000326,54489.6050892 2022-10-17,15:18:32.000,290,11053922,-795,0,1666019911,13059.246619780002,177.68241465000028,54489.65399904 2022-10-17,15:18:33.000,290,11053938,-795,0,1666019912,13059.159047749992,177.80224986000394,54489.667973280004 2022-10-17,15:18:34.000,290,11053943,-795,0,1666019913,13059.037794169992,177.83749551000074,54489.69592176 2022-10-17,15:18:35.000,290,11053941,-795,0,1666019914,13059.051266789997,177.85159376999945,54489.884574 2022-10-17,15:18:36.000,290,11053935,-795,0,1666019915,13058.88285904,177.85159376999945,54489.69592176 2022-10-17,15:18:37.000,290,11053943,-795,0,1666019916,13058.788550699996,177.83044638000138,54489.884574 2022-10-17,15:18:38.000,290,11053917,-795,0,1666019917,13058.667297119995,177.7247094300037,54489.77278008 2022-10-17,15:18:39.000,290,11053937,-795,0,1666019918,13058.606670329995,177.67536552000092,54489.835664160004 2022-10-17,15:18:40.000,290,11053935,-795,0,1666019919,13058.485416749994,177.57667770000262,54489.96143232 2022-10-17,15:18:41.000,290,11053940,-795,0,1666019920,13058.384372099994,177.47094074999768,54490.01732928001 2022-10-17,15:18:42.000,290,11053959,-795,0,1666019921,13058.283327449994,177.35815467000066,54490.03130352 2022-10-17,15:18:43.000,290,11053932,-795,0,1666019922,13058.155337559998,177.25946685000235,54489.87059976 2022-10-17,15:18:44.000,290,11053957,-795,0,1666019923,13058.081238149993,177.0550420799991,54489.84265128 2022-10-17,15:18:45.000,290,11053959,-795,0,1666019924,13058.061029219993,176.93520687000273,54489.89156112 2022-10-17,15:18:46.000,290,11053961,-795,0,1666019925,13058.040820289993,176.78012601000228,54489.82867704001 2022-10-17,15:18:47.000,290,11053903,-795,0,1666019926,13058.013875049997,176.6461925399999,54489.84265128 2022-10-17,15:18:48.000,290,11053887,-795,0,1666019927,13057.966720880002,176.5122590700048,54489.61207632001 2022-10-17,15:18:49.000,290,11053931,-795,0,1666019928,13058.027347670002,176.39242386000114,54489.71688312 2022-10-17,15:18:50.000,290,11053928,-795,0,1666019929,13058.141864939993,176.30783430000156,54489.76579296 2022-10-17,15:18:51.000,290,11053916,-795,0,1666019930,13058.168810179988,176.2373430000007,54489.7448316 2022-10-17,15:18:52.000,290,11053917,-795,0,1666019931,13058.242909589993,176.17390082999918,54489.737844480005 2022-10-17,15:18:53.000,290,11053921,-795,0,1666019932,13058.290063759989,176.14570431000175,54489.76579296 2022-10-17,15:18:54.000,290,11053940,-795,0,1666019933,13058.377635789999,176.1386551800024,54489.75880584001 2022-10-17,15:18:55.000,290,11053921,-795,0,1666019934,13058.377635789999,176.09636039999896,54489.786754320005 2022-10-17,15:18:56.000,290,11053930,-795,0,1666019935,13058.384372099994,176.06111475000216,54489.7448316 2022-10-17,15:18:57.000,290,11053929,-795,0,1666019936,13058.256382209998,176.08226214000024,54489.6749604 2022-10-17,15:18:58.000,290,11053932,-795,0,1666019937,13058.263118519993,176.09636039999896,54489.68194752001 2022-10-17,15:18:59.000,290,11053896,-795,0,1666019938,13058.310272689989,176.04701649000344,54489.9893808 2022-10-17,15:19:00.000,290,11053910,-795,0,1666019939,13058.317008999999,176.07521301000088,54489.87059976 2022-10-17,15:19:01.000,290,11053897,-795,0,1666019940,13058.155337559998,176.00472171,54490.04527776001 2022-10-17,15:19:02.000,290,11053924,-795,0,1666019941,13058.114919699998,175.96947606000322,54489.96143232 2022-10-17,15:19:03.000,290,11053943,-795,0,1666019942,13057.973457189997,175.87783737000427,54489.94047096 2022-10-17,15:19:04.000,290,11053925,-795,0,1666019943,13057.946511950002,175.78619867999805,54489.9893808 2022-10-17,15:19:05.000,290,11053945,-795,0,1666019944,13057.865676230002,175.70865824999782,54490.11514896001 2022-10-17,15:19:06.000,290,11053991,-795,0,1666019945,13057.744422650001,175.560626520004,54490.192007280006 2022-10-17,15:19:07.000,290,11053951,-795,0,1666019946,13057.717477409991,175.42669305000163,54490.08021336 2022-10-17,15:19:08.000,290,11053956,-795,0,1666019947,13057.569278589996,175.23636654000438,54490.05226488 2022-10-17,15:19:09.000,290,11053936,-795,0,1666019948,13057.62316907,175.1376787199988,54490.18502016001 2022-10-17,15:19:10.000,290,11053875,-795,0,1666019949,13057.609696449996,174.96145047000027,54490.10117472 2022-10-17,15:19:11.000,290,11053980,-795,0,1666019950,13057.55580596999,174.7922713500011,54490.08720048 2022-10-17,15:19:12.000,290,11053962,-795,0,1666019951,13057.636641689991,174.6935835300028,54490.122136080005 2022-10-17,15:19:13.000,290,11053940,-795,0,1666019952,13057.569278589996,174.5455518000017,54489.9893808 2022-10-17,15:19:14.000,290,11053953,-795,0,1666019953,13057.650114309996,174.39047094000125,54489.96143232 2022-10-17,15:19:15.000,290,11053964,-795,0,1666019954,13057.778104199992,174.27768486000423,54490.171045920004 2022-10-17,15:19:16.000,290,11053940,-795,0,1666019955,13057.872412539997,174.14375139000185,54490.1291232 2022-10-17,15:19:17.000,290,11053938,-795,0,1666019956,13057.912830399997,174.0521127000029,54490.15707168 2022-10-17,15:19:18.000,290,11053898,-795,0,1666019957,13058.000402429992,174.00276879000012,54490.03130352 2022-10-17,15:19:19.000,290,11053926,-795,0,1666019958,13058.121656009993,173.9534248800046,54490.06623912001 2022-10-17,15:19:20.000,290,11053976,-795,0,1666019959,13058.141864939993,173.9534248800046,54490.10816184 2022-10-17,15:19:21.000,290,11053940,-795,0,1666019960,13058.229436969988,173.94637574999797,54490.10816184 2022-10-17,15:19:22.000,290,11053962,-795,0,1666019961,13058.202491729993,173.91113010000117,54489.97540656001 2022-10-17,15:19:23.000,290,11053957,-795,0,1666019962,13058.168810179988,173.86883531999774,54489.94745808001 2022-10-17,15:19:24.000,290,11053988,-795,0,1666019963,13058.007138740002,173.90408097000181,54489.93348384 2022-10-17,15:19:25.000,290,11053938,-795,0,1666019964,13057.926303020002,174.09440747999906,54490.01034216 2022-10-17,15:19:26.000,290,11053958,-795,0,1666019965,13057.865676230002,174.22834095000144,54489.98239368 2022-10-17,15:19:27.000,290,11053901,-795,0,1666019966,13057.838730989992,174.27768486000423,54489.98239368 2022-10-17,15:19:28.000,290,11053893,-795,0,1666019967,13057.737686339991,174.30588138000167,54489.93348384 2022-10-17,15:19:29.000,290,11053911,-795,0,1666019968,13057.677059549991,174.39047094000125,54489.92649672001 2022-10-17,15:19:30.000,290,11053943,-795,0,1666019969,13057.52212442,174.42571658999805,54490.20598152 2022-10-17,15:19:31.000,290,11053951,-795,0,1666019970,13057.43455238999,174.47506050000084,54490.26187848001 2022-10-17,15:19:32.000,290,11053990,-795,0,1666019971,13057.245935709994,174.51735528000427,54490.171045920004 2022-10-17,15:19:33.000,290,11053957,-795,0,1666019972,13057.070791649989,174.55260093000106,54490.192007280006 2022-10-17,15:19:34.000,290,11053827,-795,0,1666019973,13056.929329139988,174.55965006000042,54490.27585272 2022-10-17,15:19:35.000,290,11053988,-795,0,1666019974,13056.801339249992,174.55260093000106,54490.29681408 2022-10-17,15:19:36.000,290,11053943,-795,0,1666019975,13056.659876739992,174.6301413600013,54490.30380120001 2022-10-17,15:19:37.000,290,11053950,-795,0,1666019976,13056.410633269996,174.62309223000193,54490.24790424 2022-10-17,15:19:38.000,290,11053949,-795,0,1666019977,13056.370215409996,174.55260093000106,54490.14309744001 2022-10-17,15:19:39.000,290,11053937,-795,0,1666019978,13056.350006479995,174.51735528000427,54490.2688656 2022-10-17,15:19:40.000,290,11053897,-795,0,1666019979,13056.26243445,174.50325701999827,54490.28283984001 2022-10-17,15:19:41.000,290,11053956,-795,0,1666019980,13056.13444455999,174.46096224000212,54490.26187848001 2022-10-17,15:19:42.000,290,11053867,-795,0,1666019981,13056.026663599994,174.41161832999933,54490.1291232 2022-10-17,15:19:43.000,290,11053900,-795,0,1666019982,13055.97277311999,174.3975200700006,54490.09418760001 2022-10-17,15:19:44.000,290,11053925,-795,0,1666019983,13055.824574299993,174.39047094000125,54489.96143232 2022-10-17,15:19:45.000,290,11053941,-795,0,1666019984,13055.797629059998,174.31293051000102,54489.91252248 2022-10-17,15:19:46.000,290,11053950,-795,0,1666019985,13055.737002269998,174.2847339900036,54490.11514896001 2022-10-17,15:19:47.000,290,11053940,-795,0,1666019986,13055.662902859993,174.22129182000208,54490.06623912001 2022-10-17,15:19:48.000,290,11053940,-795,0,1666019987,13055.629221310002,174.1367022600025,54490.1291232 2022-10-17,15:19:49.000,290,11053934,-795,0,1666019988,13055.481022489992,174.0239161799982,54489.905535360005 2022-10-17,15:19:50.000,290,11053883,-795,0,1666019989,13055.447340940002,173.94637574999797,54489.94745808001 2022-10-17,15:19:51.000,290,11053946,-795,0,1666019990,13055.393450459997,173.7912948900048,54489.98239368 2022-10-17,15:19:52.000,290,11053948,-795,0,1666019991,13055.312614739996,173.6785088100005,54489.94745808001 2022-10-17,15:19:53.000,290,11053941,-795,0,1666019992,13055.251987949996,173.47408404000453,54489.86361264 2022-10-17,15:19:54.000,290,11053935,-795,0,1666019993,13055.24525164,173.30490491999808,54489.8147028 2022-10-17,15:19:55.000,290,11053941,-795,0,1666019994,13055.299142119991,173.1357257999989,54489.91252248 2022-10-17,15:19:56.000,290,11053941,-795,0,1666019995,13055.393450459997,172.91015364000486,54489.84963840001 2022-10-17,15:19:57.000,290,11053928,-795,0,1666019996,13055.447340940002,172.7550727800044,54489.82867704001 2022-10-17,15:19:58.000,290,11053880,-795,0,1666019997,13055.501231419992,172.5788445299986,54489.62605056 2022-10-17,15:19:59.000,290,11053902,-795,0,1666019998,13055.635957619997,172.42376366999815,54489.63303768001 2022-10-17,15:20:00.000,290,11053929,-795,0,1666019999,13055.777420129998,172.26163367999834,54489.59810208 2022-10-17,15:20:01.000,290,11053933,-795,0,1666020000,13055.97277311999,172.12065108000388,54489.640024800006 2022-10-17,15:20:02.000,290,11053926,-795,0,1666020001,13056.18159873,172.0219632599983,54489.535218 2022-10-17,15:20:03.000,290,11053935,-795,0,1666020002,13056.37695171999,171.91622631000064,54489.40944984 2022-10-17,15:20:04.000,290,11053942,-795,0,1666020003,13056.518414229991,171.9867176100015,54489.353552880006 2022-10-17,15:20:05.000,290,11053913,-795,0,1666020004,13056.525150540001,172.09245455999917,54489.36752712 2022-10-17,15:20:06.000,290,11053900,-795,0,1666020005,13056.565568400001,172.1065528199979,54489.43739832 2022-10-17,15:20:07.000,290,11053953,-795,0,1666020006,13056.585777330001,172.07835630000045,54489.43739832 2022-10-17,15:20:08.000,290,11053926,-795,0,1666020007,13056.612722569997,172.05720891000237,54489.54919224 2022-10-17,15:20:09.000,290,11053923,-795,0,1666020008,13056.626195190001,172.0854054299998,54489.4304112 2022-10-17,15:20:10.000,290,11053941,-795,0,1666020009,13056.531886849996,172.0854054299998,54489.472333920006 2022-10-17,15:20:11.000,290,11053932,-795,0,1666020010,13056.605986260001,172.11360195000452,54489.59810208 2022-10-17,15:20:12.000,290,11053959,-795,0,1666020011,13056.437578509991,172.21228977000283,54489.55617936 2022-10-17,15:20:13.000,290,11053890,-795,0,1666020012,13056.3634791,172.21228977000283,54489.500282400004 2022-10-17,15:20:14.000,290,11053894,-795,0,1666020013,13056.228752899995,172.3321249799992,54489.50726952 2022-10-17,15:20:15.000,290,11053942,-795,0,1666020014,13056.067081459994,172.37441976000264,54489.54220512001 2022-10-17,15:20:16.000,290,11053905,-795,0,1666020015,13055.891937399989,172.40966540999943,54489.54919224 2022-10-17,15:20:17.000,290,11053967,-795,0,1666020016,13055.730265959988,172.4449110600035,54489.32560440001 2022-10-17,15:20:18.000,290,11053887,-795,0,1666020017,13055.514704039997,172.40261628000007,54489.41643696 2022-10-17,15:20:19.000,290,11053939,-795,0,1666020018,13055.433868319997,172.40966540999943,54489.46534680001 2022-10-17,15:20:20.000,290,11053917,-795,0,1666020019,13055.373241529996,172.40966540999943,54489.472333920006 2022-10-17,15:20:21.000,290,11053896,-795,0,1666020020,13055.238515329991,172.35327237000456,54489.304643040006 2022-10-17,15:20:22.000,290,11053893,-795,0,1666020021,13055.18462485,172.30392846000177,54489.33957864 2022-10-17,15:20:23.000,290,11053930,-795,0,1666020022,13055.218306399991,172.2334371600009,54489.15791352001 2022-10-17,15:20:24.000,290,11053864,-795,0,1666020023,13055.22504271,172.17704411999875,54489.10201656 2022-10-17,15:20:25.000,290,11053995,-795,0,1666020024,13055.366505220001,172.12065108000388,54489.115990800005 2022-10-17,15:20:26.000,290,11053924,-795,0,1666020025,13055.427132010002,172.06425804000173,54489.0810552 2022-10-17,15:20:27.000,290,11053931,-795,0,1666020026,13055.534912969997,172.02901238999766,54488.98323552 2022-10-17,15:20:28.000,290,11053944,-795,0,1666020027,13055.656166549998,171.97966848000215,54488.91336432 2022-10-17,15:20:29.000,290,11053930,-795,0,1666020028,13055.871728469989,171.96557022000343,54489.01118400001 2022-10-17,15:20:30.000,290,11053906,-795,0,1666020029,13056.006454669994,171.93737369999872,54488.87842872 2022-10-17,15:20:31.000,290,11053941,-795,0,1666020030,13056.20180766,171.93032456999936,54488.731699200005 2022-10-17,15:20:32.000,290,11053930,-795,0,1666020031,13056.329797549995,171.9726193500028,54488.801570400006 2022-10-17,15:20:33.000,290,11053946,-795,0,1666020032,13056.40389696,172.02901238999766,54488.65484088001 2022-10-17,15:20:34.000,290,11053926,-795,0,1666020033,13056.558832089991,172.1065528199979,54488.71073784 2022-10-17,15:20:35.000,290,11053902,-795,0,1666020034,13056.727239840002,172.25458454999898,54488.86445448 2022-10-17,15:20:36.000,290,11053958,-795,0,1666020035,13056.781130319992,172.381468890002,54488.9063772 2022-10-17,15:20:37.000,290,11053932,-795,0,1666020036,13056.787866630002,172.52245149000373,54488.85746736 2022-10-17,15:20:38.000,290,11053974,-795,0,1666020037,13056.673349359997,172.71277800000098,54488.82253176001 2022-10-17,15:20:39.000,290,11053967,-795,0,1666020038,13056.639667809992,172.88195712000015,54488.75266056001 2022-10-17,15:20:40.000,290,11053919,-795,0,1666020039,13056.477996369991,173.0863818900034,54488.75964768 2022-10-17,15:20:41.000,290,11053934,-795,0,1666020040,13056.46452375,173.19211884000106,54488.85746736 2022-10-17,15:20:42.000,290,11053890,-795,0,1666020041,13056.329797549995,173.32605231000343,54488.997209760004 2022-10-17,15:20:43.000,290,11053929,-795,0,1666020042,13056.19507134999,173.47408404000453,54488.91336432 2022-10-17,15:20:44.000,290,11053934,-795,0,1666020043,13056.05360883999,173.6291648999977,54488.94131280001 2022-10-17,15:20:45.000,290,11053949,-795,0,1666020044,13055.966036809994,173.78424575999816,54488.96227416001 2022-10-17,15:20:46.000,290,11053865,-795,0,1666020045,13055.811101679988,173.8899827100031,54488.92733856 2022-10-17,15:20:47.000,290,11053914,-795,0,1666020046,13055.602276069993,173.97457227000268,54488.829518880004 2022-10-17,15:20:48.000,290,11053948,-795,0,1666020047,13055.467549870002,174.0380144400042,54488.72471208001 2022-10-17,15:20:49.000,290,11053925,-795,0,1666020048,13055.427132010002,174.06621096000163,54488.75266056001 2022-10-17,15:20:50.000,290,11053944,-795,0,1666020049,13055.400186769992,174.09440747999906,54488.74567344 2022-10-17,15:20:51.000,290,11053925,-795,0,1666020050,13055.420395699992,174.12260400000378,54488.7666348 2022-10-17,15:20:52.000,290,11053913,-795,0,1666020051,13055.406923080001,174.11555487000442,54488.62689240001 2022-10-17,15:20:53.000,290,11053924,-795,0,1666020052,13055.507967730002,174.08030922000034,54488.45920152001 2022-10-17,15:20:54.000,290,11053930,-795,0,1666020053,13055.588803450002,174.0873583499997,54488.515098480006 2022-10-17,15:20:55.000,290,11053899,-795,0,1666020054,13055.710057030003,174.01686704999884,54488.41029168 2022-10-17,15:20:56.000,290,11053929,-795,0,1666020055,13055.878464779998,174.0239161799982,54488.3823432 2022-10-17,15:20:57.000,290,11053950,-795,0,1666020056,13056.05360883999,174.00276879000012,54488.312472 2022-10-17,15:20:58.000,290,11053929,-795,0,1666020057,13056.168126109995,174.00276879000012,54488.109845520004 2022-10-17,15:20:59.000,290,11053891,-795,0,1666020058,13056.430842199996,174.0380144400042,54488.03997432 2022-10-17,15:21:00.000,290,11053905,-795,0,1666020059,13056.693558289997,174.0873583499997,54488.21465232 2022-10-17,15:21:01.000,290,11053956,-795,0,1666020060,13056.821548179993,174.09440747999906,54488.179716720006 2022-10-17,15:21:02.000,290,11053900,-795,0,1666020061,13056.942801759993,174.186046169998,54488.060935680005 2022-10-17,15:21:03.000,290,11053916,-795,0,1666020062,13057.016901169998,174.24243921000016,54487.94914176 2022-10-17,15:21:04.000,290,11053898,-795,0,1666020063,13057.003428549993,174.29178312000295,54487.9980516 2022-10-17,15:21:05.000,290,11053970,-795,0,1666020064,13057.070791649989,174.32702876999974,54488.0679228 2022-10-17,15:21:06.000,290,11053922,-795,0,1666020065,13057.037110099998,174.4186674599987,54488.15176824001 2022-10-17,15:21:07.000,290,11053962,-795,0,1666020066,13056.922592829993,174.46801137000148,54488.10285840001 2022-10-17,15:21:08.000,290,11053953,-795,0,1666020067,13056.801339249992,174.5455518000017,54488.2076652 2022-10-17,15:21:09.000,290,11053924,-715,0,1666020068,13056.666613050002,174.58784657999786,54488.36138184 2022-10-17,15:21:10.000,290,11053886,-795,0,1666020069,13056.410633269996,174.6935835300028,54488.326446240004 2022-10-17,15:21:11.000,290,11053898,-795,0,1666020070,13056.228752899995,174.7570257000043,54488.36138184 2022-10-17,15:21:12.000,290,11053960,-795,0,1666020071,13055.97277311999,174.8768609100007,54488.312472 2022-10-17,15:21:13.000,290,11053911,-795,0,1666020072,13055.649430240002,174.89800829999876,54488.21465232 2022-10-17,15:21:14.000,290,11053974,-795,0,1666020073,13055.359768909992,174.96145047000027,54488.25657504 2022-10-17,15:21:15.000,290,11053940,-795,0,1666020074,13055.218306399991,174.9896469899977,54488.3823432 2022-10-17,15:21:16.000,290,11053954,-795,0,1666020075,13054.969062929995,175.01784351000242,54488.41727880001 2022-10-17,15:21:17.000,290,11053898,-795,0,1666020076,13054.787182559994,175.08128568000393,54488.27054928001 2022-10-17,15:21:18.000,290,11053957,-795,0,1666020077,13054.490784920003,175.10948220000137,54488.17272960001 2022-10-17,15:21:19.000,290,11053821,-795,0,1666020078,13054.362795029992,175.08128568000393,54487.97709024 2022-10-17,15:21:20.000,290,11053891,-795,0,1666020079,13054.295431929997,175.0037452500037,54488.05394856001 2022-10-17,15:21:21.000,290,11053930,-795,0,1666020080,13054.322377169992,174.96849959999963,54487.88625768001 2022-10-17,15:21:22.000,290,11053937,-795,0,1666020081,13054.342586099992,174.9544013400009,54487.76747664001 2022-10-17,15:21:23.000,290,11053917,-795,0,1666020082,13054.396476579997,174.8768609100007,54487.63472136 2022-10-17,15:21:24.000,290,11053949,-795,0,1666020083,13054.497521229998,174.89800829999876,54487.606772880004 2022-10-17,15:21:25.000,290,11053928,-795,0,1666020084,13054.591829569988,174.90505742999812,54487.74651528001 2022-10-17,15:21:26.000,290,11053907,-795,0,1666020085,13054.665928979994,174.8909591699994,54487.62074712001 2022-10-17,15:21:27.000,290,11053956,-795,0,1666020086,13054.787182559994,174.86276265000197,54487.53690168 2022-10-17,15:21:28.000,290,11053959,-795,0,1666020087,13054.81412779999,174.86981178000133,54487.35523656 2022-10-17,15:21:29.000,290,11053932,-795,0,1666020088,13054.92190876,174.86981178000133,54487.20850704 2022-10-17,15:21:30.000,290,11053895,-795,0,1666020089,13055.070107579995,174.86276265000197,54487.320300960004 2022-10-17,15:21:31.000,290,11053915,-795,0,1666020090,13055.251987949996,174.86276265000197,54487.292352480006 2022-10-17,15:21:32.000,290,11053934,-795,0,1666020091,13055.312614739996,174.8557135200026,54487.31331384001 2022-10-17,15:21:33.000,290,11053953,-795,0,1666020092,13055.386714150001,174.8909591699994,54487.292352480006 2022-10-17,15:21:34.000,290,11053911,-795,0,1666020093,13055.413659389997,174.93325395000284,54487.06876464 2022-10-17,15:21:35.000,290,11053946,-795,0,1666020094,13055.487758800002,175.01079438000306,54487.16658432001 2022-10-17,15:21:36.000,290,11053891,-795,0,1666020095,13055.474286179997,175.06013828999858,54487.222481280005 2022-10-17,15:21:37.000,290,11053909,-795,0,1666020096,13055.467549870002,175.09538394000265,54487.152610080004 2022-10-17,15:21:38.000,290,11053942,-795,0,1666020097,13055.467549870002,175.1870226300016,54487.31331384001 2022-10-17,15:21:39.000,290,11053922,-795,0,1666020098,13055.373241529996,175.2011208900003,54487.20151992 2022-10-17,15:21:40.000,290,11053912,-795,0,1666020099,13055.278933189991,175.25751393000246,54487.31331384001 2022-10-17,15:21:41.000,290,11053923,-795,0,1666020100,13055.299142119991,175.26456306000182,54487.41812064 2022-10-17,15:21:42.000,290,11053916,-795,0,1666020101,13055.171152229996,175.24341567000374,54487.44606912 2022-10-17,15:21:43.000,290,11053886,-795,0,1666020102,13055.009480789995,175.20817001999967,54487.23645552 2022-10-17,15:21:44.000,290,11053911,-795,0,1666020103,13054.908436139995,175.1870226300016,54487.41113352001 2022-10-17,15:21:45.000,290,11053909,-795,0,1666020104,13054.868018279994,175.06013828999858,54487.487991840004 2022-10-17,15:21:46.000,290,11053935,-795,0,1666020105,13054.733292079989,175.02489264000178,54487.487991840004 2022-10-17,15:21:47.000,290,11053895,-795,0,1666020106,13054.645720049994,174.8909591699994,54487.508953200006 2022-10-17,15:21:48.000,290,11053941,-795,0,1666020107,13054.571620639988,174.7570257000043,54487.48100472001 2022-10-17,15:21:49.000,290,11053923,-795,0,1666020108,13054.531202779988,174.62309223000193,54487.5438888 2022-10-17,15:21:50.000,290,11053899,-795,0,1666020109,13054.484048609993,174.46801137000148,54487.48100472001 2022-10-17,15:21:51.000,290,11053970,-795,0,1666020110,13054.490784920003,174.35522529000446,54487.35523656 2022-10-17,15:21:52.000,290,11053923,-795,0,1666020111,13054.517730159998,174.186046169998,54487.20850704 2022-10-17,15:21:53.000,290,11053945,-795,0,1666020112,13054.598565879998,174.05916183000227,54487.18055856 2022-10-17,15:21:54.000,290,11053928,-795,0,1666020113,13054.625511119993,173.86883531999774,54487.173571440006 2022-10-17,15:21:55.000,290,11053965,-795,0,1666020114,13054.847809349994,173.7771966299988,54487.2294684 2022-10-17,15:21:56.000,290,11053939,-795,0,1666020115,13054.97579923999,173.65736142000242,54487.18754568 2022-10-17,15:21:57.000,290,11053908,-795,0,1666020116,13055.10378913,173.5798209900022,54487.173571440006 2022-10-17,15:21:58.000,290,11053912,-795,0,1666020117,13055.22504271,173.48818230000325,54486.97094496 2022-10-17,15:21:59.000,290,11053954,-795,0,1666020118,13055.413659389997,173.4317892600011,54487.06876464 2022-10-17,15:22:00.000,290,11053945,-795,0,1666020119,13055.615748689997,173.38949447999767,54487.09671312001 2022-10-17,15:22:01.000,290,11053947,-795,0,1666020120,13055.757211199998,173.4317892600011,54487.06876464 2022-10-17,15:22:02.000,290,11053907,-795,0,1666020121,13055.891937399989,173.45293664999917,54487.11068736 2022-10-17,15:22:03.000,290,11053917,-795,0,1666020122,13055.979509429999,173.52342795000004,54487.089726 2022-10-17,15:22:04.000,290,11053932,-795,0,1666020123,13056.07381776999,173.615066639999,54487.103700240004 2022-10-17,15:22:05.000,290,11053917,-795,0,1666020124,13056.147917179995,173.6926070699992,54487.06876464 2022-10-17,15:22:06.000,290,11053929,-795,0,1666020125,13056.20180766,173.7912948900048,54487.1595972 2022-10-17,15:22:07.000,290,11053994,-795,0,1666020126,13056.188335039995,173.91113010000117,54487.13863584 2022-10-17,15:22:08.000,290,11053939,-795,0,1666020127,13056.188335039995,174.00276879000012,54487.20850704 2022-10-17,15:22:09.000,290,11053918,-795,0,1666020128,13056.188335039995,174.1367022600025,54487.2294684 2022-10-17,15:22:10.000,290,11053940,-795,0,1666020129,13056.107499319995,174.25653746999888,54487.152610080004 2022-10-17,15:22:11.000,290,11053929,-795,0,1666020130,13056.15465348999,174.36932355000317,54487.27837824 2022-10-17,15:22:12.000,290,11053926,-795,0,1666020131,13056.067081459994,174.41161832999933,54487.28536536001 2022-10-17,15:22:13.000,290,11053951,-795,0,1666020132,13055.979509429999,174.52440441000363,54487.21549416001 2022-10-17,15:22:14.000,290,11053897,-795,0,1666020133,13055.912146329989,174.5103061500049,54487.30632672 2022-10-17,15:22:15.000,290,11053917,-795,0,1666020134,13055.858255849998,174.55260093000106,54487.36222368001 2022-10-17,15:22:16.000,290,11053952,-795,0,1666020135,13055.817837989998,174.4962078899989,54487.41113352001 2022-10-17,15:22:17.000,290,11053923,-795,0,1666020136,13055.676375479998,174.45391311000276,54487.33427520001 2022-10-17,15:22:18.000,290,11053911,-795,0,1666020137,13055.656166549998,174.3834218100019,54487.33427520001 2022-10-17,15:22:19.000,290,11053931,-795,0,1666020138,13055.683111789993,174.32702876999974,54487.52292744 2022-10-17,15:22:20.000,290,11053968,-795,0,1666020139,13055.635957619997,174.24243921000016,54487.52292744 2022-10-17,15:22:21.000,290,11053875,-795,0,1666020140,13055.615748689997,174.186046169998,54487.508953200006 2022-10-17,15:22:22.000,290,11053948,-795,0,1666020141,13055.602276069993,174.05916183000227,54487.460043360006 2022-10-17,15:22:23.000,290,11053890,-795,0,1666020142,13055.521440349992,173.99571966000076,54487.292352480006 2022-10-17,15:22:24.000,290,11053934,-795,0,1666020143,13055.575330829997,173.93227748999925,54487.31331384001 2022-10-17,15:22:25.000,290,11053917,-795,0,1666020144,13055.635957619997,173.88293358000374,54487.390172160005 2022-10-17,15:22:26.000,290,11053930,-795,0,1666020145,13055.662902859993,173.83358967000095,54487.3692108 2022-10-17,15:22:27.000,290,11053967,-795,0,1666020146,13055.642693929993,173.79834402000415,54487.36222368001 2022-10-17,15:22:28.000,290,11053911,-795,0,1666020147,13055.716793339998,173.72080359000392,54487.320300960004 2022-10-17,15:22:29.000,290,11053948,-795,0,1666020148,13055.743738579993,173.74900011000136,54487.37619792 2022-10-17,15:22:30.000,290,11053886,-795,0,1666020149,13055.723529649993,173.76309837000008,54487.42510776 2022-10-17,15:22:31.000,290,11053935,-795,0,1666020150,13055.683111789993,173.75604924000072,54487.320300960004 2022-10-17,15:22:32.000,290,11053916,-795,0,1666020151,13055.730265959988,173.76309837000008,54487.3692108 2022-10-17,15:22:33.000,290,11053940,-795,0,1666020152,13055.615748689997,173.8406388000003,54487.271391120004 2022-10-17,15:22:34.000,290,11053958,-795,0,1666020153,13055.568594520002,173.90408097000181,54487.27837824 2022-10-17,15:22:35.000,290,11053954,-795,0,1666020154,13055.528176660002,173.96752314000332,54487.37619792 2022-10-17,15:22:36.000,290,11053917,-795,0,1666020155,13055.494495109997,174.03096531000483,54487.3692108 2022-10-17,15:22:37.000,290,11053889,-795,0,1666020156,13055.427132010002,174.05916183000227,54487.52991456001 2022-10-17,15:22:38.000,290,11053888,-795,0,1666020157,13055.339559979991,174.12260400000378,54487.320300960004 2022-10-17,15:22:39.000,290,11053882,-795,0,1666020158,13055.22504271,174.11555487000442,54487.49497896 2022-10-17,15:22:40.000,290,11053937,-795,0,1666020159,13055.13747067999,174.16489877999993,54487.32728808 2022-10-17,15:22:41.000,290,11053934,-795,0,1666020160,13054.969062929995,174.16489877999993,54487.41812064 2022-10-17,15:22:42.000,290,11053950,-795,0,1666020161,13054.969062929995,174.17899703999865,54487.50196608001 2022-10-17,15:22:43.000,290,11053934,-795,0,1666020162,13054.90169983,174.1367022600025,54487.508953200006 2022-10-17,15:22:44.000,290,11053945,-795,0,1666020163,13054.79391886999,174.14375139000185,54487.53690168 2022-10-17,15:22:45.000,290,11053925,-795,0,1666020164,13054.706346839994,174.09440747999906,54487.508953200006 2022-10-17,15:22:46.000,290,11053913,-795,0,1666020165,13054.659192669998,174.03096531000483,54487.59978576001 2022-10-17,15:22:47.000,290,11053940,-795,0,1666020166,13054.551411709988,174.00276879000012,54487.57882440001 2022-10-17,15:22:48.000,290,11053935,-795,0,1666020167,13054.551411709988,173.91817923000053,54487.55087592001 2022-10-17,15:22:49.000,290,11053883,-635,0,1666020168,13054.443630749993,173.86178618999838,54487.49497896 2022-10-17,15:22:50.000,290,11053981,-795,0,1666020169,13054.403212889993,173.8265405400016,54487.4041464 2022-10-17,15:22:51.000,290,11053966,-795,0,1666020170,13054.383003959992,173.7771966299988,54487.557863040005 2022-10-17,15:22:52.000,290,11053941,-795,0,1666020171,13054.335849789997,173.78424575999816,54487.48100472001 2022-10-17,15:22:53.000,290,11053949,-795,0,1666020172,13054.275222999997,173.78424575999816,54487.42510776 2022-10-17,15:22:54.000,290,11053838,-795,0,1666020173,13054.255014069997,173.74900011000136,54487.41113352001 2022-10-17,15:22:55.000,290,11053935,-795,0,1666020174,13054.167442040001,173.71375446000457,54487.37619792 2022-10-17,15:22:56.000,290,11053938,-795,0,1666020175,13054.153969419996,173.65031229000306,54487.38318504001 2022-10-17,15:22:57.000,290,11053940,-795,0,1666020176,13054.066397390001,173.68555793999985,54487.292352480006 2022-10-17,15:22:58.000,290,11053966,-795,0,1666020177,13054.052924769996,173.6432631600037,54487.173571440006 2022-10-17,15:22:59.000,290,11053915,-795,0,1666020178,13053.93840749999,173.66441055000178,54487.25741688 2022-10-17,15:23:00.000,290,11053913,-795,0,1666020179,13053.97882535999,173.6785088100005,54487.2993396 2022-10-17,15:23:01.000,290,11053943,-795,0,1666020180,13053.972089049996,173.67145968000113,54487.31331384001 2022-10-17,15:23:02.000,290,11053925,-795,0,1666020181,13053.972089049996,173.741950980002,54487.33427520001 2022-10-17,15:23:03.000,290,11053964,-795,0,1666020182,13053.83736284999,173.76309837000008,54487.18754568 2022-10-17,15:23:04.000,290,11053893,-795,0,1666020183,13053.769999749995,173.7771966299988,54487.152610080004 2022-10-17,15:23:05.000,290,11053916,-795,0,1666020184,13053.75652712999,173.8899827100031,54487.21549416001 2022-10-17,15:23:06.000,290,11053947,-795,0,1666020185,13053.75652712999,173.9252283599999,54487.222481280005 2022-10-17,15:23:07.000,290,11053958,-795,0,1666020186,13053.648746169994,173.9534248800046,54487.173571440006 2022-10-17,15:23:08.000,290,11053924,-795,0,1666020187,13053.628537239994,173.99571966000076,54487.16658432001 2022-10-17,15:23:09.000,290,11053928,-795,0,1666020188,13053.55443782999,174.03096531000483,54487.07575176001 2022-10-17,15:23:10.000,290,11053818,-795,0,1666020189,13053.493811039989,174.07326009000099,54487.18055856 2022-10-17,15:23:11.000,290,11053919,-795,0,1666020190,13053.399502699998,174.09440747999906,54487.13863584 2022-10-17,15:23:12.000,290,11053900,-795,0,1666020191,13053.305194359993,174.15784965000057,54487.13164872 2022-10-17,15:23:13.000,290,11053907,-795,0,1666020192,13053.197413399997,174.12965313000313,54487.16658432001 2022-10-17,15:23:14.000,290,11053938,-795,0,1666020193,13053.150259230002,174.10850573999778,54487.2294684 2022-10-17,15:23:15.000,290,11053930,-795,0,1666020194,13053.055950889997,174.08030922000034,54487.2993396 2022-10-17,15:23:16.000,290,11053945,-795,0,1666020195,13053.015533029997,174.07326009000099,54487.42510776 2022-10-17,15:23:17.000,290,11053902,-795,0,1666020196,13052.975115169997,173.98162140000204,54487.487991840004 2022-10-17,15:23:18.000,290,11053908,-795,0,1666020197,13052.914488379996,173.90408097000181,54487.37619792 2022-10-17,15:23:19.000,290,11053935,-795,0,1666020198,13052.76628956,173.76309837000008,54487.30632672 2022-10-17,15:23:20.000,290,11053847,-795,0,1666020199,13052.692190149995,173.67145968000113,54487.292352480006 2022-10-17,15:23:21.000,290,11053926,-795,0,1666020200,13052.671981219995,173.55162447000475,54487.42510776 2022-10-17,15:23:22.000,290,11053932,-795,0,1666020201,13052.631563359995,173.4811331700039,54487.341262320006 2022-10-17,15:23:23.000,290,11053967,-795,0,1666020202,13052.530518709995,173.29785578999872,54487.28536536001 2022-10-17,15:23:24.000,290,11053901,-795,0,1666020203,13052.44294668,173.19211884000106,54487.271391120004 2022-10-17,15:23:25.000,290,11053930,-795,0,1666020204,13052.46315561,173.10752928000147,54487.37619792 2022-10-17,15:23:26.000,290,11053945,-795,0,1666020205,13052.42273775,172.9735958099991,54487.34824944 2022-10-17,15:23:27.000,290,11053885,-795,0,1666020206,13052.341902029999,172.89605537999887,54487.292352480006 2022-10-17,15:23:28.000,290,11053902,-795,0,1666020207,13052.193703209989,172.80441668999993,54487.20850704 2022-10-17,15:23:29.000,290,11053953,-795,0,1666020208,13052.186966899993,172.73392538999906,54487.20151992 2022-10-17,15:23:30.000,290,11053949,-795,0,1666020209,13052.200439519998,172.67048322000483,54487.173571440006 2022-10-17,15:23:31.000,290,11053943,-795,0,1666020210,13052.240857379998,172.6281884400014,54487.2993396 2022-10-17,15:23:32.000,290,11053883,-795,0,1666020211,13052.153285349988,172.61409018000268,54487.271391120004 2022-10-17,15:23:33.000,290,11053927,-795,0,1666020212,13052.200439519998,172.58589365999796,54487.20850704 2022-10-17,15:23:34.000,290,11053913,-795,0,1666020213,13052.119603799998,172.55769714000053,54487.089726 2022-10-17,15:23:35.000,290,11053860,-795,0,1666020214,13052.126340109993,172.5295006200031,54487.13164872 2022-10-17,15:23:36.000,290,11053898,-795,0,1666020215,13052.112867489988,172.5295006200031,54487.09671312001 2022-10-17,15:23:37.000,290,11053929,-795,0,1666020216,13052.085922249993,172.46605845000158,54487.2294684 2022-10-17,15:23:38.000,290,11053911,-795,0,1666020217,13052.025295459993,172.45900932000222,54487.2294684 2022-10-17,15:23:39.000,290,11053920,-795,0,1666020218,13051.978141289997,172.43786193000415,54487.09671312001 2022-10-17,15:23:40.000,290,11053909,-795,0,1666020219,13051.904041879992,172.37441976000264,54487.14562296001 2022-10-17,15:23:41.000,290,11053925,-795,0,1666020220,13051.897305569997,172.32507584999985,54487.103700240004 2022-10-17,15:23:42.000,290,11053889,-795,0,1666020221,13051.789524610002,172.2686828099977,54487.04780328001 2022-10-17,15:23:43.000,290,11053935,-795,0,1666020222,13051.735634129996,172.19114238000475,54487.103700240004 2022-10-17,15:23:44.000,290,11053886,-795,0,1666020223,13051.701952579991,172.1065528199979,54486.97793208001 2022-10-17,15:23:45.000,290,11053905,-795,0,1666020224,13051.648062100001,171.99376674000086,54487.07575176001 2022-10-17,15:23:46.000,290,11053951,-795,0,1666020225,13051.648062100001,171.9867176100015,54487.103700240004 2022-10-17,15:23:47.000,290,11053891,-795,0,1666020226,13051.621116859991,171.87393153000448,54487.28536536001 2022-10-17,15:23:48.000,290,11053950,-795,0,1666020227,13051.60764424,171.76114545000019,54487.292352480006 2022-10-17,15:23:49.000,290,11053912,-795,0,1666020228,13051.54701745,171.66245763000188,54487.07575176001 2022-10-17,15:23:50.000,290,11053893,-795,0,1666020229,13051.49986327999,171.54967155000486,54487.2993396 2022-10-17,15:23:51.000,290,11053928,-795,0,1666020230,13051.49986327999,171.43688547000056,54487.25042976 2022-10-17,15:23:52.000,290,11053944,-795,0,1666020231,13051.472918039995,171.33819765000226,54487.28536536001 2022-10-17,15:23:53.000,290,11053924,-795,0,1666020232,13051.38534601,171.19721505000052,54487.18055856 2022-10-17,15:23:54.000,290,11053932,-795,0,1666020233,13051.34492815,171.09147810000286,54487.1595972 2022-10-17,15:23:55.000,290,11053964,-795,0,1666020234,13051.40555494,170.95049550000113,54487.32728808 2022-10-17,15:23:56.000,290,11053950,-795,0,1666020235,13051.40555494,170.84475855000346,54487.28536536001 2022-10-17,15:23:57.000,290,11053939,-795,0,1666020236,13051.39881862999,170.71787421000045,54487.31331384001 2022-10-17,15:23:58.000,290,11053917,-795,0,1666020237,13051.31798290999,170.56984247999935,54487.19453280001 2022-10-17,15:23:59.000,290,11053922,-795,0,1666020238,13051.311246599995,170.4429581400036,54487.124661600006 2022-10-17,15:24:00.000,290,11053928,-795,0,1666020239,13051.31798290999,170.35836858000403,54487.06177752 2022-10-17,15:24:01.000,290,11053956,-795,0,1666020240,13051.28430136,170.2667298899978,54487.08273888 2022-10-17,15:24:02.000,290,11053971,-795,0,1666020241,13051.29777397999,170.20328772000357,54487.152610080004 2022-10-17,15:24:03.000,290,11053943,-795,0,1666020242,13051.25735611999,170.11164903000463,54487.01286768 2022-10-17,15:24:04.000,290,11053929,-795,0,1666020243,13051.270828739995,170.0341086000044,54486.97094496 2022-10-17,15:24:05.000,290,11053921,-795,0,1666020244,13051.230410879994,169.99181382000097,54486.99889344001 2022-10-17,15:24:06.000,290,11053891,-795,0,1666020245,13051.23714718999,169.9213225200001,54486.936009360004 2022-10-17,15:24:07.000,290,11053949,-795,0,1666020246,13051.169784089994,169.83673296000052,54486.76133136001 2022-10-17,15:24:08.000,290,11053925,-795,0,1666020247,13051.18325671,169.74509427000157,54486.74735712 2022-10-17,15:24:09.000,290,11053944,-795,0,1666020248,13051.270828739995,169.61820992999856,54486.61460184001 2022-10-17,15:24:10.000,290,11053939,-795,0,1666020249,13051.38534601,169.70279948999814,54486.670498800006 2022-10-17,15:24:11.000,290,11053947,-795,0,1666020250,13051.493126969996,169.76624165999965,54486.90107376 2022-10-17,15:24:12.000,290,11053956,-795,0,1666020251,13051.452709109995,169.92837164999946,54486.92203512 2022-10-17,15:24:13.000,290,11053953,-795,0,1666020252,13051.39881862999,169.99181382000097,54486.94998360001 2022-10-17,15:24:14.000,290,11053880,-795,0,1666020253,13051.28430136,170.04115773000376,54486.85216392 2022-10-17,15:24:15.000,290,11053905,-795,0,1666020254,13051.21693825999,170.06230512000184,54486.956970720006 2022-10-17,15:24:16.000,290,11053917,-795,0,1666020255,13051.169784089994,170.09755076999863,54487.01286768 2022-10-17,15:24:17.000,290,11053892,-795,0,1666020256,13051.22367457,170.104599899998,54487.02684192001 2022-10-17,15:24:18.000,290,11053910,-795,0,1666020257,13051.102420989999,170.17509119999886,54486.99889344001 2022-10-17,15:24:19.000,290,11053940,-795,0,1666020258,13051.088948369994,170.2173859800023,54487.04081616 2022-10-17,15:24:20.000,290,11053865,-795,0,1666020259,13051.102420989999,170.30197554000188,54487.13863584 2022-10-17,15:24:21.000,290,11053926,-795,0,1666020260,13051.088948369994,170.3301720599993,54487.18055856 2022-10-17,15:24:22.000,290,11053861,-795,0,1666020261,13051.028321579994,170.40771248999954,54487.11767448001 2022-10-17,15:24:23.000,290,11053929,-795,0,1666020262,13050.981167409998,170.4782037900004,54487.06177752 2022-10-17,15:24:24.000,290,11053901,-795,0,1666020263,13050.974431099989,170.54869509000127,54487.054790400005 2022-10-17,15:24:25.000,290,11053931,-795,0,1666020264,13051.008112649994,170.56984247999935,54487.13164872 2022-10-17,15:24:26.000,290,11053941,-795,0,1666020265,13050.974431099989,170.61918639000214,54487.16658432001 2022-10-17,15:24:27.000,290,11053905,-795,0,1666020266,13050.947485859993,170.65443203999894,54487.173571440006 2022-10-17,15:24:28.000,290,11053912,-755,0,1666020267,13050.900331689998,170.64738290999958,54487.152610080004 2022-10-17,15:24:29.000,290,11053956,-795,0,1666020268,13050.900331689998,170.6614811699983,54487.21549416001 2022-10-17,15:24:30.000,290,11053858,-795,0,1666020269,13050.880122759998,170.64738290999958,54487.21549416001 2022-10-17,15:24:31.000,290,11053923,-795,0,1666020270,13050.859913829998,170.6614811699983,54487.222481280005 2022-10-17,15:24:32.000,290,11053895,-795,0,1666020271,13050.826232279993,170.6262355200015,54487.2294684 2022-10-17,15:24:33.000,290,11053924,-795,0,1666020272,13050.806023349993,170.58394073999807,54487.13863584 2022-10-17,15:24:34.000,290,11053916,-795,0,1666020273,13050.799287039998,170.61213726000278,54487.11068736 2022-10-17,15:24:35.000,290,11053933,-795,0,1666020274,13050.859913829998,170.55574422000063,54487.26440400001 2022-10-17,15:24:36.000,290,11053955,-795,0,1666020275,13050.826232279993,170.60508813000342,54487.271391120004 2022-10-17,15:24:37.000,290,11053929,-795,0,1666020276,13050.839704899998,170.5909898700047,54487.320300960004 2022-10-17,15:24:38.000,290,11053910,-795,0,1666020277,13050.772341800002,170.64738290999958,54487.18055856 2022-10-17,15:24:39.000,290,11053877,-795,0,1666020278,13050.866650139993,170.5768916099987,54487.13164872 2022-10-17,15:24:40.000,290,11053927,-795,0,1666020279,13050.799287039998,170.6614811699983,54487.09671312001 2022-10-17,15:24:41.000,290,11053962,-795,0,1666020280,13050.866650139993,170.64738290999958,54487.19453280001 2022-10-17,15:24:42.000,290,11053893,-795,0,1666020281,13050.846441209993,170.65443203999894,54487.13863584 2022-10-17,15:24:43.000,290,11053985,-795,0,1666020282,13050.792550730002,170.6614811699983,54486.97793208001 2022-10-17,15:24:44.000,290,11053923,-795,0,1666020283,13050.832968590003,170.69672682000237,54487.14562296001 2022-10-17,15:24:45.000,290,11053942,-795,0,1666020284,13050.920540619998,170.6755794300043,54487.21549416001 2022-10-17,15:24:46.000,290,11053917,-795,0,1666020285,13050.886859069993,170.7108250800011,54487.152610080004 2022-10-17,15:24:47.000,290,11053953,-795,0,1666020286,13050.960958479998,170.7249233399998,54487.09671312001 2022-10-17,15:24:48.000,290,11053911,-795,0,1666020287,13050.900331689998,170.80246377000003,54487.04081616 2022-10-17,15:24:49.000,290,11053920,-795,0,1666020288,13051.021585269998,170.8095128999994,54487.01286768 2022-10-17,15:24:50.000,290,11053926,-795,0,1666020289,13051.055266819989,170.8377094200041,54487.103700240004 2022-10-17,15:24:51.000,290,11053953,-795,0,1666020290,13051.068739439994,170.85885681000218,54487.16658432001 2022-10-17,15:24:52.000,290,11053944,-795,0,1666020291,13051.142838849999,170.90115158999834,54487.09671312001 2022-10-17,15:24:53.000,290,11053928,-795,0,1666020292,13051.13610253999,170.90115158999834,54487.1595972 2022-10-17,15:24:54.000,290,11053842,-795,0,1666020293,13051.129366229994,170.95754463000048,54487.054790400005 2022-10-17,15:24:55.000,290,11053849,-795,0,1666020294,13051.19672932999,170.95049550000113,54487.06876464 2022-10-17,15:24:56.000,290,11053937,-795,0,1666020295,13051.19672932999,170.99279028000456,54487.06177752 2022-10-17,15:24:57.000,290,11053949,-795,0,1666020296,13051.22367457,171.01393767000263,54487.11068736 2022-10-17,15:24:58.000,290,11053955,-795,0,1666020297,13051.169784089994,171.06328157999815,54486.97094496 2022-10-17,15:24:59.000,290,11053950,-795,0,1666020298,13051.21693825999,171.0844289700035,54487.005880560006 2022-10-17,15:25:00.000,290,11053941,-795,0,1666020299,13051.30451029,171.07033071000478,54487.124661600006 2022-10-17,15:25:01.000,290,11053925,-795,0,1666020300,13051.270828739995,171.04213419000007,54487.03382904 2022-10-17,15:25:02.000,290,11053886,-795,0,1666020301,13051.27756504999,171.06328157999815,54487.13863584 2022-10-17,15:25:03.000,290,11053933,-795,0,1666020302,13051.25735611999,171.01393767000263,54487.04780328001 2022-10-17,15:25:04.000,290,11053908,-795,0,1666020303,13051.23714718999,170.98574114999792,54487.03382904 2022-10-17,15:25:05.000,290,11053924,-795,0,1666020304,13051.270828739995,170.94344637000177,54487.14562296001 2022-10-17,15:25:06.000,290,11053900,-795,0,1666020305,13051.230410879994,170.88705332999962,54487.11068736 2022-10-17,15:25:07.000,290,11053940,-795,0,1666020306,13051.22367457,170.83066029000474,54487.054790400005 2022-10-17,15:25:08.000,290,11053933,-795,0,1666020307,13051.15631146999,170.78131638000195,54487.124661600006 2022-10-17,15:25:09.000,290,11053954,-795,0,1666020308,13051.210201949994,170.73902159999852,54487.14562296001 2022-10-17,15:25:10.000,290,11053911,-795,0,1666020309,13051.102420989999,170.6755794300043,54487.09671312001 2022-10-17,15:25:11.000,290,11053929,-795,0,1666020310,13051.055266819989,170.60508813000342,54487.02684192001 2022-10-17,15:25:12.000,290,11053924,-795,0,1666020311,13051.035057889989,170.54164596000192,54487.06177752 2022-10-17,15:25:13.000,290,11053963,-795,0,1666020312,13050.981167409998,170.4641055300017,54486.99190632 2022-10-17,15:25:14.000,290,11053903,-795,0,1666020313,13050.927276929993,170.4147616199989,54486.97094496 2022-10-17,15:25:15.000,290,11053951,-795,0,1666020314,13050.880122759998,170.34427031999803,54486.92203512 2022-10-17,15:25:16.000,290,11053940,-795,0,1666020315,13050.947485859993,170.25968075999845,54487.07575176001 2022-10-17,15:25:17.000,290,11053958,-795,0,1666020316,13050.893595379988,170.18214032999822,54487.09671312001 2022-10-17,15:25:18.000,290,11053915,-795,0,1666020317,13050.765605489993,170.104599899998,54486.94998360001 2022-10-17,15:25:19.000,290,11053918,-795,0,1666020318,13050.731923940002,170.0341086000044,54486.8451768 2022-10-17,15:25:20.000,290,11053919,-795,0,1666020319,13050.725187629992,169.95656817000418,54486.86613816 2022-10-17,15:25:21.000,290,11053937,-795,0,1666020320,13050.731923940002,169.90722426000139,54486.90806088001 2022-10-17,15:25:22.000,290,11053943,-795,0,1666020321,13050.725187629992,169.85083121999924,54486.90107376 2022-10-17,15:25:23.000,290,11053909,-795,0,1666020322,13050.691506080002,169.80148731000372,54486.73338288 2022-10-17,15:25:24.000,290,11053952,-795,0,1666020323,13050.657824529997,169.74509427000157,54486.79626696 2022-10-17,15:25:25.000,290,11053963,-795,0,1666020324,13050.678033459997,169.7380451400022,54486.887099520005 2022-10-17,15:25:26.000,290,11053912,-795,0,1666020325,13050.617406669997,169.69575035999878,54486.87312528 2022-10-17,15:25:27.000,290,11053914,-795,0,1666020326,13050.637615599997,169.6393573200039,54486.76133136001 2022-10-17,15:25:28.000,290,11053904,-795,0,1666020327,13050.590461430002,169.6393573200039,54486.64255032001 2022-10-17,15:25:29.000,290,11053926,-795,0,1666020328,13050.570252500002,169.6393573200039,54486.58665336 2022-10-17,15:25:30.000,290,11053940,-795,0,1666020329,13050.536570949997,169.660504710002,54486.55870488 2022-10-17,15:25:31.000,290,11053969,-795,0,1666020330,13050.590461430002,169.660504710002,54486.74037000001 2022-10-17,15:25:32.000,290,11053928,-795,0,1666020331,13050.563516189992,169.6393573200039,54486.68447304 2022-10-17,15:25:33.000,290,11053936,-795,0,1666020332,13050.523098329992,169.66755384000135,54486.600627600004 2022-10-17,15:25:34.000,290,11053870,-795,0,1666020333,13050.40858106,169.68870122999942,54486.53774352 2022-10-17,15:25:35.000,290,11053899,-795,0,1666020334,13050.462471539991,169.70279948999814,54486.502807920006 2022-10-17,15:25:36.000,290,11053906,-795,0,1666020335,13050.523098329992,169.70279948999814,54486.481846560004 2022-10-17,15:25:37.000,290,11053940,-795,0,1666020336,13050.462471539991,169.75214340000093,54486.30018144 2022-10-17,15:25:38.000,290,11053917,-795,0,1666020337,13050.536570949997,169.78738904999773,54486.4608852 2022-10-17,15:25:39.000,290,11053954,-795,0,1666020338,13050.489416780001,169.84378208999988,54486.41197536 2022-10-17,15:25:40.000,290,11053943,-795,0,1666020339,13050.469207850001,169.8578803499986,54486.37005264 2022-10-17,15:25:41.000,290,11053949,-795,0,1666020340,13050.442262609991,169.87902774000395,54486.502807920006 2022-10-17,15:25:42.000,290,11053863,-795,0,1666020341,13050.462471539991,169.94951904000482,54486.43992384 2022-10-17,15:25:43.000,290,11053910,-795,0,1666020342,13050.38837213,169.94951904000482,54486.20934888001 2022-10-17,15:25:44.000,290,11053915,-795,0,1666020343,13050.273854859995,170.02705946999777,54486.22332312 2022-10-17,15:25:45.000,290,11053922,-795,0,1666020344,13050.361426889991,170.04820686000312,54486.2512716 2022-10-17,15:25:46.000,290,11053921,-795,0,1666020345,13050.334481649996,170.0693542500012,54486.3211428 2022-10-17,15:25:47.000,290,11053895,-795,0,1666020346,13050.354690579996,170.05525599000248,54486.32812992001 2022-10-17,15:25:48.000,290,11053945,-795,0,1666020347,13050.294063789996,170.08345250999992,54486.2512716 2022-10-17,15:25:49.000,290,11053941,-795,0,1666020348,13050.294063789996,170.09755076999863,54486.18838752001 2022-10-17,15:25:50.000,290,11053905,-795,0,1666020349,13050.28732748,170.0693542500012,54486.23031024 2022-10-17,15:25:51.000,290,11053911,-795,0,1666020350,13050.253645929995,170.12574729000335,54486.17441328 2022-10-17,15:25:52.000,290,11053908,-795,0,1666020351,13050.152601279995,170.06230512000184,54486.13947768001 2022-10-17,15:25:53.000,290,11053909,-795,0,1666020352,13050.03808400999,170.0341086000044,54486.048645120005 2022-10-17,15:25:54.000,290,11053918,-795,0,1666020353,13049.97745721999,170.0200103399984,54485.999735280006 2022-10-17,15:25:55.000,290,11053946,-795,0,1666020354,13049.809049469994,170.0341086000044,54485.99274816001 2022-10-17,15:25:56.000,290,11053961,-795,0,1666020355,13049.761895299998,170.09755076999863,54486.04165800001 2022-10-17,15:25:57.000,290,11053906,-795,0,1666020356,13049.768631609993,170.21033685000293,54486.04165800001 2022-10-17,15:25:58.000,290,11053912,-795,0,1666020357,13049.795576849989,170.1680420699995,54486.05563224 2022-10-17,15:25:59.000,290,11053952,-795,0,1666020358,13049.782104229998,170.13984555000206,54485.9368512 2022-10-17,15:26:00.000,290,11053937,-795,0,1666020359,13049.795576849989,170.0693542500012,54485.950825440006 2022-10-17,15:26:01.000,290,11053915,-795,0,1666020360,13049.889885189994,169.96361730000353,54486.097554960004 2022-10-17,15:26:02.000,290,11053926,-795,0,1666020361,13049.842731019999,169.90017513000203,54486.146464800004 2022-10-17,15:26:03.000,290,11053907,-795,0,1666020362,13049.849467329994,169.83673296000052,54486.167426160006 2022-10-17,15:26:04.000,290,11053945,-795,0,1666020363,13049.862939949999,169.75214340000093,54486.11152920001 2022-10-17,15:26:05.000,290,11053958,-795,0,1666020364,13049.856203639989,169.71689775000414,54486.05563224 2022-10-17,15:26:06.000,290,11053922,-795,0,1666020365,13049.876412569989,169.68165210000006,54486.12550344 2022-10-17,15:26:07.000,290,11053918,-795,0,1666020366,13049.883148879999,169.63230819000455,54485.950825440006 2022-10-17,15:26:08.000,290,11053924,-795,0,1666020367,13049.842731019999,169.5477186299977,54485.9368512 2022-10-17,15:26:09.000,290,11053892,-795,0,1666020368,13049.93703935999,169.5265712399996,54485.99274816001 2022-10-17,15:26:10.000,290,11053924,-795,0,1666020369,13050.031347699995,169.49837472000218,54486.02768376 2022-10-17,15:26:11.000,290,11053958,-795,0,1666020370,13050.051556629995,169.44198168000003,54486.146464800004 2022-10-17,15:26:12.000,290,11053909,-795,0,1666020371,13050.07850186999,169.35034299000108,54486.0067224 2022-10-17,15:26:13.000,290,11053927,-795,0,1666020372,13050.112183419995,169.28690081999957,54485.99274816001 2022-10-17,15:26:14.000,290,11053866,-795,0,1666020373,13050.09871079999,169.19526213000063,54485.88794136 2022-10-17,15:26:15.000,290,11053885,-795,0,1666020374,13050.1660739,169.12477082999976,54485.85300576001 2022-10-17,15:26:16.000,290,11053913,-795,0,1666020375,13050.14586497,169.0683777900049,54485.80409592001 2022-10-17,15:26:17.000,290,11053942,-795,0,1666020376,13050.15933758999,169.00493562000338,54485.7272376 2022-10-17,15:26:18.000,290,11053948,-795,0,1666020377,13050.15933758999,168.9203460600038,54485.7272376 2022-10-17,15:26:19.000,290,11053925,-795,0,1666020378,13050.193019139995,168.8569038900023,54485.74819896 2022-10-17,15:26:20.000,290,11053942,-795,0,1666020379,13050.26038223999,168.78641259000142,54485.74121184 2022-10-17,15:26:21.000,290,11053915,-795,0,1666020380,13050.273854859995,168.75116694000462,54485.74121184 2022-10-17,15:26:22.000,290,11053956,-795,0,1666020381,13050.28059116999,168.70182303000183,54485.63640504001 2022-10-17,15:26:23.000,290,11053930,-795,0,1666020382,13050.24017330999,168.63838086000032,54485.545572480005 2022-10-17,15:26:24.000,290,11053908,-795,0,1666020383,13050.30080009999,168.5608404300001,54485.60845656001 2022-10-17,15:26:25.000,290,11053907,-795,0,1666020384,13050.28059116999,168.44805435000308,54485.51063688 2022-10-17,15:26:26.000,290,11053899,-795,0,1666020385,13050.294063789996,168.34231739999814,54485.643392160004 2022-10-17,15:26:27.000,290,11053927,-795,0,1666020386,13050.28732748,168.24362957999983,54485.5525596 2022-10-17,15:26:28.000,290,11053949,-795,0,1666020387,13050.32774534,168.17313827999897,54485.51762400001 2022-10-17,15:26:29.000,290,11053955,-795,0,1666020388,13050.361426889991,168.14494176000153,54485.615443680006 2022-10-17,15:26:30.000,290,11053891,-795,0,1666020389,13050.32774534,168.0321556800045,54485.53858536001 2022-10-17,15:26:31.000,290,11053909,-795,0,1666020390,13050.38837213,167.968713510003,54485.52461112 2022-10-17,15:26:32.000,290,11053912,-795,0,1666020391,13050.374899509996,167.87707482000405,54485.43377856 2022-10-17,15:26:33.000,290,11053953,-795,0,1666020392,13050.415317369996,167.83478004000062,54485.48967552001 2022-10-17,15:26:34.000,290,11053915,-795,0,1666020393,13050.435526299996,167.83478004000062,54485.53159824 2022-10-17,15:26:35.000,290,11053940,-795,0,1666020394,13050.556779879997,167.77133786999912,54485.664353520006 2022-10-17,15:26:36.000,290,11053866,-795,0,1666020395,13050.576988809997,167.7219939600036,54485.62941792 2022-10-17,15:26:37.000,290,11053948,-795,0,1666020396,13050.603934049992,167.6726500500008,54485.63640504001 2022-10-17,15:26:38.000,290,11053900,-795,0,1666020397,13050.590461430002,167.65150266000273,54485.52461112 2022-10-17,15:26:39.000,290,11053924,-795,0,1666020398,13050.684769769992,167.6585517900021,54485.52461112 2022-10-17,15:26:40.000,290,11053949,-795,0,1666020399,13050.704978699992,167.61625700999866,54485.496662640006 2022-10-17,15:26:41.000,290,11053888,-795,0,1666020400,13050.738660249997,167.63740440000402,54485.60845656001 2022-10-17,15:26:42.000,290,11053964,-795,0,1666020401,13050.752132870002,167.63035527000466,54485.545572480005 2022-10-17,15:26:43.000,290,11053931,-795,0,1666020402,13050.765605489993,167.66560092000145,54485.46172704 2022-10-17,15:26:44.000,290,11053942,-795,0,1666020403,13050.846441209993,167.64445353000337,54485.50364976 2022-10-17,15:26:45.000,290,11053915,-795,0,1666020404,13050.718451319997,167.70084656999825,54485.34993312001 2022-10-17,15:26:46.000,290,11053921,-795,0,1666020405,13050.886859069993,167.63740440000402,54485.426791440004 2022-10-17,15:26:47.000,290,11053926,-795,0,1666020406,13050.880122759998,167.61625700999866,54485.48967552001 2022-10-17,15:26:48.000,290,11053869,-795,0,1666020407,13050.886859069993,167.58806049000123,54485.46172704 2022-10-17,15:26:49.000,290,11053913,-795,0,1666020408,13050.913804309988,167.53166744999908,54485.37089448001 2022-10-17,15:26:50.000,290,11053936,-795,0,1666020409,13050.859913829998,167.510520060001,54485.34993312001 2022-10-17,15:26:51.000,290,11053933,-795,0,1666020410,13050.954222169988,167.50347093000164,54485.48967552001 2022-10-17,15:26:52.000,290,11053892,-795,0,1666020411,13050.940749549998,167.48232354000356,54485.41980432001 2022-10-17,15:26:53.000,290,11053958,-795,0,1666020412,13050.900331689998,167.44002876000013,54485.426791440004 2022-10-17,15:26:54.000,290,11053846,-795,0,1666020413,13050.934013239988,167.41888137000205,54485.475701280004 2022-10-17,15:26:55.000,290,11053930,-795,0,1666020414,13050.913804309988,167.43297963000077,54485.44076568001 2022-10-17,15:26:56.000,290,11053920,-795,0,1666020415,13050.853177520003,167.39773398000398,54485.33595888 2022-10-17,15:26:57.000,290,11053911,-795,0,1666020416,13050.839704899998,167.3624883299999,54485.21717784 2022-10-17,15:26:58.000,290,11053906,-795,0,1666020417,13050.839704899998,167.30609528999776,54485.210190720005 2022-10-17,15:26:59.000,290,11053944,-795,0,1666020418,13050.819495969998,167.25675138000224,54485.2381392 2022-10-17,15:27:00.000,290,11053893,-795,0,1666020419,13050.920540619998,167.25675138000224,54485.36390736 2022-10-17,15:27:01.000,290,11053912,-795,0,1666020420,13050.960958479998,167.25675138000224,54485.36390736 2022-10-17,15:27:02.000,290,11053909,-795,0,1666020421,13050.907067999993,167.20740746999945,54485.32198464001 2022-10-17,15:27:03.000,290,11053935,-795,0,1666020422,13050.893595379988,167.17921095000202,54485.20320360001 2022-10-17,15:27:04.000,290,11053944,-795,0,1666020423,13050.927276929993,167.2144565999988,54485.17525512 2022-10-17,15:27:05.000,290,11053937,-795,0,1666020424,13051.008112649994,167.14396529999794,54485.24512632 2022-10-17,15:27:06.000,290,11053945,-795,0,1666020425,13051.001376339998,167.1016705200018,54485.210190720005 2022-10-17,15:27:07.000,290,11053914,-795,0,1666020426,13051.062003129999,167.10871965000115,54485.02153848 2022-10-17,15:27:08.000,290,11053910,-795,0,1666020427,13051.062003129999,167.05937573999836,54485.15429376001 2022-10-17,15:27:09.000,290,11053929,-795,0,1666020428,13051.15631146999,167.052326609999,54485.091409680004 2022-10-17,15:27:10.000,290,11053890,-795,0,1666020429,13051.17652039999,167.0170809600022,54485.2381392 2022-10-17,15:27:11.000,290,11053925,-795,0,1666020430,13051.250619809995,167.01003183000284,54485.0983968 2022-10-17,15:27:12.000,290,11053891,-795,0,1666020431,13051.230410879994,166.96068792000005,54485.21717784 2022-10-17,15:27:13.000,290,11053925,-795,0,1666020432,13051.29777397999,166.93249140000262,54485.07044832 2022-10-17,15:27:14.000,290,11053955,-795,0,1666020433,13051.311246599995,166.9183931400039,54485.18922936 2022-10-17,15:27:15.000,290,11053940,-795,0,1666020434,13051.38534601,166.87609836000047,54485.38486872 2022-10-17,15:27:16.000,290,11053927,-795,0,1666020435,13051.41902755999,166.84085271000367,54485.38486872 2022-10-17,15:27:17.000,290,11053927,-795,0,1666020436,13051.42576387,166.77741054000217,54485.39185584 2022-10-17,15:27:18.000,290,11053949,-795,0,1666020437,13051.37860969999,166.69987011000194,54485.27307480001 2022-10-17,15:27:19.000,290,11053930,-795,0,1666020438,13051.4459728,166.67872272000386,54485.35692024 2022-10-17,15:27:20.000,290,11053961,-795,0,1666020439,13051.45944541999,166.68577185000322,54485.36390736 2022-10-17,15:27:21.000,290,11053945,-795,0,1666020440,13051.4459728,166.6434770699998,54485.4128172 2022-10-17,15:27:22.000,290,11053934,-795,0,1666020441,13051.4459728,166.59413316000428,54485.39185584 2022-10-17,15:27:23.000,290,11053907,-795,0,1666020442,13051.43923648999,166.58708402999764,54485.40583008 2022-10-17,15:27:24.000,290,11053923,-795,0,1666020443,13051.472918039995,166.48134707999998,54485.475701280004 2022-10-17,15:27:25.000,290,11053978,-795,0,1666020444,13051.472918039995,166.4108557799991,54485.53159824 2022-10-17,15:27:26.000,290,11053928,-795,0,1666020445,13051.49986327999,166.42495403999783,54485.51063688 2022-10-17,15:27:27.000,290,11053925,-795,0,1666020446,13051.50659959,166.37561013000231,54485.51063688 2022-10-17,15:27:28.000,290,11053950,-795,0,1666020447,13051.49986327999,166.34036447999824,54485.43377856 2022-10-17,15:27:29.000,290,11053913,-795,0,1666020448,13051.49986327999,166.29102057000273,54485.43377856 2022-10-17,15:27:30.000,290,11053907,-795,0,1666020449,13051.54701745,166.2487257899993,54485.63640504001 2022-10-17,15:27:31.000,290,11053931,-795,0,1666020450,13051.553753759996,166.22757840000122,54485.664353520006 2022-10-17,15:27:32.000,290,11053952,-795,0,1666020451,13051.513335899996,166.19938188000378,54485.60845656001 2022-10-17,15:27:33.000,290,11053895,-795,0,1666020452,13051.52007220999,166.17823448999843,54485.615443680006 2022-10-17,15:27:34.000,290,11053947,-795,0,1666020453,13051.493126969996,166.12889058000292,54485.65736640001 2022-10-17,15:27:35.000,290,11053949,-795,0,1666020454,13051.47965434999,166.07249754000077,54485.60845656001 2022-10-17,15:27:36.000,290,11053961,-795,0,1666020455,13051.4459728,166.00905536999926,54485.643392160004 2022-10-17,15:27:37.000,290,11053935,-795,0,1666020456,13051.351664459995,165.99495711000054,54485.45473992 2022-10-17,15:27:38.000,290,11053931,-795,0,1666020457,13051.25735611999,165.92446580999967,54485.447752800006 2022-10-17,15:27:39.000,290,11053913,-795,0,1666020458,13051.37860969999,165.86102363999817,54485.70627624001 2022-10-17,15:27:40.000,290,11053908,-795,0,1666020459,13051.331455529995,165.81167973000265,54485.713263360005 2022-10-17,15:27:41.000,290,11053922,-795,0,1666020460,13051.28430136,165.74823756000114,54485.70627624001 2022-10-17,15:27:42.000,290,11053939,-795,0,1666020461,13051.22367457,165.68479538999964,54485.74819896 2022-10-17,15:27:43.000,290,11053910,-795,0,1666020462,13051.13610253999,165.62135321999813,54485.5525596 2022-10-17,15:27:44.000,290,11053924,-795,0,1666020463,13051.095684679989,165.5579110500039,54485.615443680006 2022-10-17,15:27:45.000,290,11053904,-795,0,1666020464,13051.102420989999,165.50151801000175,54485.68531488001 2022-10-17,15:27:46.000,290,11053905,-795,0,1666020465,13050.940749549998,165.52971452999918,54485.56653384001 2022-10-17,15:27:47.000,290,11053952,-795,0,1666020466,13051.001376339998,165.4451249699996,54485.70627624001 2022-10-17,15:27:48.000,290,11053906,-795,0,1666020467,13050.974431099989,165.38873193000472,54485.762173200004 2022-10-17,15:27:49.000,290,11053930,-755,0,1666020468,13050.927276929993,165.27594585000043,54485.83903152 2022-10-17,15:27:50.000,290,11053925,-795,0,1666020469,13050.826232279993,165.2266019400049,54485.832044400006 2022-10-17,15:27:51.000,290,11053917,-795,0,1666020470,13050.745396559993,165.18430716000148,54485.82505728001 2022-10-17,15:27:52.000,290,11053927,-795,0,1666020471,13050.637615599997,165.12086498999997,54485.86698 2022-10-17,15:27:53.000,290,11053932,-795,0,1666020472,13050.550043570001,165.07857021000382,54485.7971088 2022-10-17,15:27:54.000,290,11053950,-795,0,1666020473,13050.448998920001,165.02922630000103,54485.832044400006 2022-10-17,15:27:55.000,290,11053917,-795,0,1666020474,13050.435526299996,164.98693152000487,54486.03467088 2022-10-17,15:27:56.000,290,11053932,-795,0,1666020475,13050.361426889991,164.98693152000487,54486.04165800001 2022-10-17,15:27:57.000,290,11053963,-795,0,1666020476,13050.28059116999,164.99398065000423,54486.06960648001 2022-10-17,15:27:58.000,290,11053925,-795,0,1666020477,13050.11891972999,164.98693152000487,54485.98576104 2022-10-17,15:27:59.000,290,11053917,-795,0,1666020478,13050.071765559995,164.98693152000487,54486.0067224 2022-10-17,15:28:00.000,290,11053954,-795,0,1666020479,13050.01787507999,164.93758761000208,54486.08358072 2022-10-17,15:28:01.000,290,11053936,-795,0,1666020480,13049.89662149999,164.96578412999952,54486.048645120005 2022-10-17,15:28:02.000,290,11053934,-795,0,1666020481,13049.782104229998,164.94463674000144,54486.06960648001 2022-10-17,15:28:03.000,290,11053954,-795,0,1666020482,13049.633905410003,164.95873500000016,54485.99274816001 2022-10-17,15:28:04.000,290,11053928,-795,0,1666020483,13049.526124449992,164.9516858700008,54486.02768376 2022-10-17,15:28:05.000,290,11053985,-795,0,1666020484,13049.478970279997,164.92348935000336,54486.10454208 2022-10-17,15:28:06.000,290,11053890,-795,0,1666020485,13049.317298839997,164.86004718000186,54486.06960648001 2022-10-17,15:28:07.000,290,11053955,-795,0,1666020486,13049.202781569991,164.8882436999993,54486.05563224 2022-10-17,15:28:08.000,290,11053910,-795,0,1666020487,13049.095000609996,164.82480152999779,54486.06261936 2022-10-17,15:28:09.000,290,11053960,-795,0,1666020488,13048.953538099995,164.77545762000227,54485.929864080004 2022-10-17,15:28:10.000,290,11053901,-795,0,1666020489,13048.82554821,164.7543102300042,54485.97178680001 2022-10-17,15:28:11.000,290,11053943,-795,0,1666020490,13048.80533928,164.7049663200014,54486.06960648001 2022-10-17,15:28:12.000,290,11053940,-795,0,1666020491,13048.650404149994,164.69791719000204,54486.0067224 2022-10-17,15:28:13.000,290,11053997,-795,0,1666020492,13048.535886879989,164.6415241499999,54486.04165800001 2022-10-17,15:28:14.000,290,11053908,-795,0,1666020493,13048.481996399998,164.5780819799984,54485.94383832001 2022-10-17,15:28:15.000,290,11053916,-795,0,1666020494,13048.327061269993,164.4934924199988,54486.0765936 2022-10-17,15:28:16.000,290,11053967,-795,0,1666020495,13048.266434479992,164.48644328999944,54485.999735280006 2022-10-17,15:28:17.000,290,11053937,-795,0,1666020496,13048.124971969992,164.38775547000114,54485.95781256 2022-10-17,15:28:18.000,290,11053953,-795,0,1666020497,13047.990245770001,164.37365721000242,54485.83903152 2022-10-17,15:28:19.000,290,11053935,-795,0,1666020498,13047.976773149996,164.23972374000004,54486.01370952 2022-10-17,15:28:20.000,290,11053906,-795,0,1666020499,13047.88246480999,164.27496939000412,54486.048645120005 2022-10-17,15:28:21.000,290,11053918,-795,0,1666020500,13047.835310639995,164.23267461000069,54486.13947768001 2022-10-17,15:28:22.000,290,11053869,-795,0,1666020501,13047.68711182,164.19037983000453,54485.95781256 2022-10-17,15:28:23.000,290,11053919,-795,0,1666020502,13047.57933085999,164.14103592000174,54485.84601864 2022-10-17,15:28:24.000,290,11053894,-795,0,1666020503,13047.464813589999,164.12693766000302,54485.85300576001 2022-10-17,15:28:25.000,290,11053934,-795,0,1666020504,13047.437868349989,164.11988853000366,54485.950825440006 2022-10-17,15:28:26.000,290,11053936,-795,0,1666020505,13047.323351079998,164.1480850500011,54485.9368512 2022-10-17,15:28:27.000,290,11053918,-795,0,1666020506,13047.330087389993,164.17628156999854,54485.99274816001 2022-10-17,15:28:28.000,290,11053949,-795,0,1666020507,13047.208833809993,164.21857635000197,54485.978773920004 2022-10-17,15:28:29.000,290,11053932,-795,0,1666020508,13047.127998089993,164.23972374000004,54485.85300576001 2022-10-17,15:28:30.000,290,11053874,-795,0,1666020509,13047.033689750002,164.28201852000348,54485.950825440006 2022-10-17,15:28:31.000,290,11053899,-795,0,1666020510,13046.898963549997,164.35250982000434,54485.94383832001 2022-10-17,15:28:32.000,290,11053894,-795,0,1666020511,13046.818127829996,164.45119764000265,54485.929864080004 2022-10-17,15:28:33.000,290,11053914,-795,0,1666020512,13046.64972008,164.48644328999944,54485.832044400006 2022-10-17,15:28:34.000,290,11053907,-755,0,1666020513,13046.58235697999,164.5428363300016,54485.81807016 2022-10-17,15:28:35.000,290,11053914,-795,0,1666020514,13046.575620669995,164.62742589000118,54485.95781256 2022-10-17,15:28:36.000,290,11053893,-795,0,1666020515,13046.50825757,164.7402119699982,54485.9368512 2022-10-17,15:28:37.000,290,11053904,-795,0,1666020516,13046.393740299995,164.82480152999779,54485.950825440006 2022-10-17,15:28:38.000,290,11053862,-795,0,1666020517,13046.25901409999,164.94463674000144,54485.81807016 2022-10-17,15:28:39.000,290,11053910,-795,0,1666020518,13046.272486719994,165.0503736899991,54485.811083040004 2022-10-17,15:28:40.000,290,11053944,-795,0,1666020519,13046.198387309989,165.17725803000212,54485.86698 2022-10-17,15:28:41.000,290,11053922,-795,0,1666020520,13046.191650999994,165.2618475900017,54485.89492848 2022-10-17,15:28:42.000,290,11053939,-795,0,1666020521,13046.083870039998,165.3816827999981,54485.880954240005 2022-10-17,15:28:43.000,290,11053942,-795,0,1666020522,13046.029979559993,165.51561627000046,54485.85300576001 2022-10-17,15:28:44.000,290,11053905,-795,0,1666020523,13045.969352769993,165.62840235000476,54485.832044400006 2022-10-17,15:28:45.000,290,11053918,-795,0,1666020524,13045.962616459998,165.71299191000435,54485.90191560001 2022-10-17,15:28:46.000,290,11053862,-795,0,1666020525,13045.875044430002,165.86102363999817,54485.90890272 2022-10-17,15:28:47.000,290,11053901,-795,0,1666020526,13045.773999780002,165.91741668000031,54485.65037928 2022-10-17,15:28:48.000,290,11053927,-795,0,1666020527,13045.780736089997,166.01610449999862,54485.81807016 2022-10-17,15:28:49.000,290,11053966,-795,0,1666020528,13045.767263469992,166.13593971000228,54485.75518608001 2022-10-17,15:28:50.000,290,11053898,-795,0,1666020529,13045.733581920002,166.26282404999802,54485.7971088 2022-10-17,15:28:51.000,290,11053878,-795,0,1666020530,13045.780736089997,166.34036447999824,54485.90191560001 2022-10-17,15:28:52.000,290,11053902,-795,0,1666020531,13045.740318229997,166.43905230000382,54485.98576104 2022-10-17,15:28:53.000,290,11053944,-795,0,1666020532,13045.706636679992,166.50249446999806,54485.929864080004 2022-10-17,15:28:54.000,290,11053920,-795,0,1666020533,13045.713372990002,166.6434770699998,54485.79012168 2022-10-17,15:28:55.000,290,11053929,-795,0,1666020534,13045.747054539992,166.7069192400013,54485.92287696001 2022-10-17,15:28:56.000,290,11053935,-795,0,1666020535,13045.733581920002,166.83380358000431,54485.87396712001 2022-10-17,15:28:57.000,290,11053883,-795,0,1666020536,13045.794208710002,166.87609836000047,54485.89492848 2022-10-17,15:28:58.000,290,11053944,-795,0,1666020537,13045.760527159997,166.93954053000198,54485.81807016 2022-10-17,15:28:59.000,290,11053910,-795,0,1666020538,13045.794208710002,167.05937573999836,54485.84601864 2022-10-17,15:29:00.000,290,11053917,-795,0,1666020539,13045.827890259992,167.13691616999859,54485.97178680001 2022-10-17,15:29:01.000,290,11053956,-795,0,1666020540,13045.841362879997,167.19330921000073,54485.96479968 2022-10-17,15:29:02.000,290,11053905,-795,0,1666020541,13045.827890259992,167.29199702999904,54485.929864080004 2022-10-17,15:29:03.000,290,11053945,-795,0,1666020542,13045.827890259992,167.4118322400027,54485.79012168 2022-10-17,15:29:04.000,290,11053887,-795,0,1666020543,13045.841362879997,167.510520060001,54485.85300576001 2022-10-17,15:29:05.000,290,11053925,-795,0,1666020544,13045.915462290002,167.58101136000187,54485.91588984 2022-10-17,15:29:06.000,290,11053927,-795,0,1666020545,13045.949143839993,167.6726500500008,54485.950825440006 2022-10-17,15:29:07.000,290,11053930,-795,0,1666020546,13045.908725979993,167.78543612999783,54485.70627624001 2022-10-17,15:29:08.000,290,11053951,-795,0,1666020547,13045.982825389998,167.83478004000062,54485.90890272 2022-10-17,15:29:09.000,290,11053913,-795,0,1666020548,13046.090606349993,167.9193696000002,54485.94383832001 2022-10-17,15:29:10.000,290,11053928,-795,0,1666020549,13046.097342659988,168.01100828999915,54485.91588984 2022-10-17,15:29:11.000,290,11053940,-795,0,1666020550,13046.151233139994,168.1167452400041,54485.880954240005 2022-10-17,15:29:12.000,290,11053905,-795,0,1666020551,13046.184914689999,168.17313827999897,54485.9368512 2022-10-17,15:29:13.000,290,11053903,-795,0,1666020552,13046.218596239989,168.27182610000455,54485.86698 2022-10-17,15:29:14.000,290,11053920,-795,0,1666020553,13046.218596239989,168.32821913999942,54485.86698 2022-10-17,15:29:15.000,290,11053896,-795,0,1666020554,13046.36005874999,168.3634647900035,54485.98576104 2022-10-17,15:29:16.000,290,11053858,-795,0,1666020555,13046.44089446999,168.40575956999965,54486.03467088 2022-10-17,15:29:17.000,290,11053910,-795,0,1666020556,13046.46783971,168.45510348000244,54486.04165800001 2022-10-17,15:29:18.000,290,11053923,-795,0,1666020557,13046.514993879995,168.4973982599986,54486.01370952 2022-10-17,15:29:19.000,290,11053949,-795,0,1666020558,13046.636247459996,168.5255947800033,54486.10454208 2022-10-17,15:29:20.000,290,11053931,-795,0,1666020559,13046.66992901,168.57493868999882,54486.17441328 2022-10-17,15:29:21.000,290,11053927,-795,0,1666020560,13046.75076473,168.58198781999818,54486.20236176 2022-10-17,15:29:22.000,290,11053888,-795,0,1666020561,13046.797918899996,168.57493868999882,54486.23031024 2022-10-17,15:29:23.000,290,11053960,-795,0,1666020562,13046.831600450001,168.59608608000417,54486.12550344 2022-10-17,15:29:24.000,290,11053880,-795,0,1666020563,13046.892227240001,168.61723347000225,54486.18838752001 2022-10-17,15:29:25.000,290,11053926,-795,0,1666020564,13047.047162369992,168.68772477000311,54486.2512716 2022-10-17,15:29:26.000,290,11053891,-795,0,1666020565,13047.087580229992,168.68067564000376,54486.27223296 2022-10-17,15:29:27.000,290,11053945,-795,0,1666020566,13047.168415949993,168.71592129000055,54486.22332312 2022-10-17,15:29:28.000,290,11053906,-795,0,1666020567,13047.202097499998,168.71592129000055,54486.1814004 2022-10-17,15:29:29.000,290,11053928,-795,0,1666020568,13047.309878459993,168.75116694000462,54486.13947768001 2022-10-17,15:29:30.000,290,11053940,-795,0,1666020569,13047.377241559989,168.8075599799995,54486.384026880005 2022-10-17,15:29:31.000,290,11053936,-795,0,1666020570,13047.491758829994,168.84280563000357,54486.25825872001 2022-10-17,15:29:32.000,290,11053946,-795,0,1666020571,13047.511967759994,168.9203460600038,54486.286207200006 2022-10-17,15:29:33.000,290,11053943,-795,0,1666020572,13047.59953978999,169.02608301000146,54486.24428448 2022-10-17,15:29:34.000,290,11053923,-795,0,1666020573,13047.72079336999,169.08952518000297,54486.35607840001 2022-10-17,15:29:35.000,290,11053906,-795,0,1666020574,13047.794892779995,169.1670656100032,54486.384026880005 2022-10-17,15:29:36.000,290,11053910,-795,0,1666020575,13047.855519569996,169.2305077800047,54486.36306552 2022-10-17,15:29:37.000,290,11053927,-795,0,1666020576,13047.916146359996,169.30804820999765,54486.42594960001 2022-10-17,15:29:38.000,290,11053910,-795,0,1666020577,13047.963300529991,169.329195600003,54486.30716856001 2022-10-17,15:29:39.000,290,11053954,-795,0,1666020578,13048.071081490001,169.37853950999852,54486.37703976001 2022-10-17,15:29:40.000,290,11053939,-795,0,1666020579,13048.124971969992,169.42083429000195,54486.453898080006 2022-10-17,15:29:41.000,290,11053915,-795,0,1666020580,13048.192335070002,169.43493255000067,54486.51678216 2022-10-17,15:29:42.000,290,11053931,-795,0,1666020581,13048.212544000002,169.44903080999939,54486.502807920006 2022-10-17,15:29:43.000,290,11053908,-795,0,1666020582,13048.219280309997,169.5124729800009,54486.432936720004 2022-10-17,15:29:44.000,290,11053938,-795,0,1666020583,13048.252961860002,169.51952211000025,54486.44691096001 2022-10-17,15:29:45.000,290,11053938,-795,0,1666020584,13048.347270199993,169.49132559000282,54486.41197536 2022-10-17,15:29:46.000,290,11053880,-795,0,1666020585,13048.407896989993,169.50542385000153,54486.52376928001 2022-10-17,15:29:47.000,290,11053977,-795,0,1666020586,13048.495469019988,169.5124729800009,54486.600627600004 2022-10-17,15:29:48.000,290,11053902,-795,0,1666020587,13048.508941639993,169.4772273300041,54486.20934888001 2022-10-17,15:29:49.000,290,11053923,-795,0,1666020588,13048.562832119998,169.53362036999897,54486.432936720004 2022-10-17,15:29:50.000,290,11053908,-795,0,1666020589,13048.670613079994,169.5477186299977,54486.391014 2022-10-17,15:29:51.000,290,11053884,-795,0,1666020590,13048.71776724999,169.56886602000304,54486.4608852 2022-10-17,15:29:52.000,290,11053922,-795,0,1666020591,13048.812075589994,169.59706254000048,54486.5307564 2022-10-17,15:29:53.000,290,11053886,-795,0,1666020592,13048.80533928,169.62525905999792,54486.43992384 2022-10-17,15:29:54.000,290,11053925,-795,0,1666020593,13048.89964761999,169.7239468800035,54486.52376928001 2022-10-17,15:29:55.000,290,11053928,-795,0,1666020594,13049.034373819995,169.78033991999837,54486.66351168001 2022-10-17,15:29:56.000,290,11053883,-795,0,1666020595,13049.10173691999,169.84378208999988,54486.60761472 2022-10-17,15:29:57.000,290,11053901,-795,0,1666020596,13049.12194584999,169.9213225200001,54486.69146016001 2022-10-17,15:29:58.000,290,11053889,-795,0,1666020597,13049.18930895,170.0059120799997,54486.621588960006 2022-10-17,15:29:59.000,290,11053904,-795,0,1666020598,13049.249935740001,170.09755076999863,54486.66351168001 2022-10-17,15:30:00.000,290,11053920,-795,0,1666020599,13049.290353600001,170.18214032999822,54486.670498800006 2022-10-17,15:30:01.000,290,11053902,-795,0,1666020600,13049.283617289992,170.23853337000037,54486.73338288 2022-10-17,15:30:02.000,290,11053935,-795,0,1666020601,13049.357716699997,170.3160738000006,54486.8451768 2022-10-17,15:30:03.000,290,11053926,-795,0,1666020602,13049.391398250002,170.45000727000297,54486.78229272001 2022-10-17,15:30:04.000,290,11053927,-795,0,1666020603,13049.398134559997,170.49230204999913,54486.768318480004 2022-10-17,15:30:05.000,290,11053934,-795,0,1666020604,13049.377925629997,170.5909898700047,54486.74037000001 2022-10-17,15:30:06.000,290,11053898,-795,0,1666020605,13049.431816110002,170.5909898700047,54486.82421544 2022-10-17,15:30:07.000,290,11053925,-795,0,1666020606,13049.425079799992,170.6262355200015,54486.73338288 2022-10-17,15:30:08.000,290,11053858,-795,0,1666020607,13049.384661939992,170.6614811699983,54486.85216392 2022-10-17,15:30:09.000,290,11053928,-795,0,1666020608,13049.398134559997,170.66853029999766,54486.74735712 2022-10-17,15:30:10.000,290,11053904,-795,0,1666020609,13049.377925629997,170.6755794300043,54486.73338288 2022-10-17,15:30:11.000,290,11053917,-795,0,1666020610,13049.458761349997,170.60508813000342,54486.90806088001 2022-10-17,15:30:12.000,290,11053915,-795,0,1666020611,13049.452025040002,170.55574422000063,54486.85216392 2022-10-17,15:30:13.000,290,11053926,-795,0,1666020612,13049.458761349997,170.53459683000256,54486.82421544 2022-10-17,15:30:14.000,290,11053903,-795,0,1666020613,13049.472233970002,170.48525291999977,54486.87312528 2022-10-17,15:30:15.000,290,11053922,-795,0,1666020614,13049.485706589992,170.37246684000274,54486.838189680006 2022-10-17,15:30:16.000,290,11053919,-795,0,1666020615,13049.512651830002,170.32312292999995,54486.90806088001 2022-10-17,15:30:17.000,290,11053896,-795,0,1666020616,13049.519388139997,170.1962385900042,54486.8451768 2022-10-17,15:30:18.000,290,11053934,-795,0,1666020617,13049.492442900002,170.11164903000463,54486.789279840006 2022-10-17,15:30:19.000,290,11053928,-795,0,1666020618,13049.546333379993,170.0059120799997,54486.74735712 2022-10-17,15:30:20.000,290,11053916,-795,0,1666020619,13049.633905410003,169.91427339000074,54486.915048 2022-10-17,15:30:21.000,290,11053895,-795,0,1666020620,13049.606960169993,169.83673296000052,54486.94299648 2022-10-17,15:30:22.000,290,11053931,-795,0,1666020621,13049.633905410003,169.73099601000285,54486.88011240001 2022-10-17,15:30:23.000,290,11053884,-795,0,1666020622,13049.580014929998,169.660504710002,54486.817228320004 2022-10-17,15:30:24.000,290,11053935,-795,0,1666020623,13049.640641719998,169.58296428000176,54486.789279840006 2022-10-17,15:30:25.000,290,11053887,-795,0,1666020624,13049.654114339988,169.49837472000218,54486.76133136001 2022-10-17,15:30:26.000,290,11053881,-795,0,1666020625,13049.694532199988,169.44198168000003,54486.838189680006 2022-10-17,15:30:27.000,290,11053920,-795,0,1666020626,13049.748422679993,169.35739212000044,54486.88011240001 2022-10-17,15:30:28.000,290,11053911,-795,0,1666020627,13049.714741129988,169.2798516900002,54486.80325408 2022-10-17,15:30:29.000,290,11053953,-795,0,1666020628,13049.728213749993,169.23755691000406,54486.74037000001 2022-10-17,15:30:30.000,290,11053938,-795,0,1666020629,13049.748422679993,169.13886908999848,54486.83120256001 2022-10-17,15:30:31.000,290,11053917,-795,0,1666020630,13049.775367919989,169.0190338800021,54486.789279840006 2022-10-17,15:30:32.000,290,11053884,-795,0,1666020631,13049.748422679993,168.9555917100006,54486.71242152001 2022-10-17,15:30:33.000,290,11053942,-795,0,1666020632,13049.694532199988,168.9062477999978,54486.57966624 2022-10-17,15:30:34.000,290,11053894,-795,0,1666020633,13049.701268509998,168.84985476000293,54486.62857608 2022-10-17,15:30:35.000,290,11053925,-795,0,1666020634,13049.802313159998,168.80051085000014,54486.80325408 2022-10-17,15:30:36.000,290,11053951,-795,0,1666020635,13049.809049469994,168.7723143300027,54486.817228320004 2022-10-17,15:30:37.000,290,11053898,-795,0,1666020636,13049.755158989989,168.70182303000183,54486.915048 2022-10-17,15:30:38.000,290,11053932,-795,0,1666020637,13049.728213749993,168.6595282499984,54486.621588960006 2022-10-17,15:30:39.000,290,11053900,-795,0,1666020638,13049.768631609993,168.59608608000417,54486.69844728 2022-10-17,15:30:40.000,290,11053893,-795,0,1666020639,13049.728213749993,168.51149652000458,54486.67748592 2022-10-17,15:30:41.000,290,11053939,-795,0,1666020640,13049.802313159998,168.46920174000115,54486.81024120001 2022-10-17,15:30:42.000,290,11053945,-795,0,1666020641,13049.835994709989,168.412808699999,54486.85915104001 2022-10-17,15:30:43.000,290,11053963,-795,0,1666020642,13049.782104229998,168.3775630500022,54486.887099520005 2022-10-17,15:30:44.000,290,11053925,-795,0,1666020643,13049.809049469994,168.22953132000112,54486.79626696 2022-10-17,15:30:45.000,290,11053957,-795,0,1666020644,13049.849467329994,168.19428567000432,54486.90107376 2022-10-17,15:30:46.000,290,11053930,-795,0,1666020645,13049.802313159998,168.1519908900009,54486.817228320004 2022-10-17,15:30:47.000,290,11053907,-795,0,1666020646,13049.822522089999,168.10969611000473,54486.76133136001 2022-10-17,15:30:48.000,290,11053964,-795,0,1666020647,13049.741686369998,168.05330307000258,54486.60761472 2022-10-17,15:30:49.000,290,11053913,-795,0,1666020648,13049.694532199988,168.06035220000194,54486.64255032001 2022-10-17,15:30:50.000,290,11053948,-795,0,1666020649,13049.701268509998,168.01100828999915,54486.62857608 2022-10-17,15:30:51.000,290,11053943,-795,0,1666020650,13049.795576849989,167.98986090000108,54486.82421544 2022-10-17,15:30:52.000,290,11053876,-795,0,1666020651,13049.761895299998,167.98281177000172,54486.719408640005 2022-10-17,15:30:53.000,290,11053894,-795,0,1666020652,13049.761895299998,167.97576264000236,54486.74037000001 2022-10-17,15:30:54.000,290,11053902,-795,0,1666020653,13049.788840539994,167.97576264000236,54486.81024120001 2022-10-17,15:30:55.000,290,11053905,-795,0,1666020654,13049.775367919989,168.02510654999787,54486.75434424 2022-10-17,15:30:56.000,290,11053914,-795,0,1666020655,13049.734950059988,168.0321556800045,54486.75434424 2022-10-17,15:30:57.000,290,11053922,-795,0,1666020656,13049.681059579998,168.0321556800045,54486.65652456 2022-10-17,15:30:58.000,290,11053901,-795,0,1666020657,13049.647378029993,168.04625394000323,54486.71242152001 2022-10-17,15:30:59.000,290,11053975,-795,0,1666020658,13049.708004819993,168.08149959000002,54486.80325408 2022-10-17,15:31:00.000,290,11053910,-795,0,1666020659,13049.647378029993,168.10969611000473,54486.89408664 2022-10-17,15:31:01.000,290,11053921,-795,0,1666020660,13049.613696480003,168.15904002000025,54486.87312528 2022-10-17,15:31:02.000,290,11053932,-795,0,1666020661,13049.573278620002,168.1660891499996,54486.74037000001 2022-10-17,15:31:03.000,290,11053916,-795,0,1666020662,13049.478970279997,168.20133480000368,54486.61460184001 2022-10-17,15:31:04.000,290,11053946,-795,0,1666020663,13049.445288729992,168.22248219000176,54486.64255032001 2022-10-17,15:31:05.000,290,11053897,-795,0,1666020664,13049.458761349997,168.20133480000368,54486.74037000001 2022-10-17,15:31:06.000,290,11053944,-795,0,1666020665,13049.411607180002,168.22248219000176,54486.76133136001 2022-10-17,15:31:07.000,290,11053897,-795,0,1666020666,13049.418343489997,168.2154330600024,54486.80325408 2022-10-17,15:31:08.000,290,11053912,-795,0,1666020667,13049.357716699997,168.18018740999833,54486.72639576 2022-10-17,15:31:09.000,290,11053907,-795,0,1666020668,13049.337507769997,168.20838393000304,54486.76133136001 2022-10-17,15:31:10.000,290,11053890,-795,0,1666020669,13049.283617289992,168.12379437000345,54486.69844728 2022-10-17,15:31:11.000,290,11053919,-795,0,1666020670,13049.283617289992,168.1167452400041,54486.78229272001 2022-10-17,15:31:12.000,290,11053880,-795,0,1666020671,13049.283617289992,168.02510654999787,54486.838189680006 2022-10-17,15:31:13.000,290,11053972,-795,0,1666020672,13049.175836329996,167.98986090000108,54486.600627600004 2022-10-17,15:31:14.000,290,11053928,-795,0,1666020673,13049.182572639991,167.89822221000213,54486.69844728 2022-10-17,15:31:15.000,290,11053885,-795,0,1666020674,13049.216254189996,167.79953439000383,54486.817228320004 2022-10-17,15:31:16.000,290,11053954,-795,0,1666020675,13049.243199429991,167.74314135000168,54486.85915104001 2022-10-17,15:31:17.000,290,11053897,-795,0,1666020676,13049.18930895,167.70084656999825,54486.85915104001 2022-10-17,15:31:18.000,290,11053947,-795,0,1666020677,13049.162363709991,167.63035527000466,54486.78229272001 2022-10-17,15:31:19.000,290,11053934,-795,0,1666020678,13049.16910002,167.59510962000058,54486.78229272001 2022-10-17,15:31:20.000,290,11053918,-795,0,1666020679,13049.12868216,167.51756919000036,54486.90107376 2022-10-17,15:31:21.000,290,11053899,-795,0,1666020680,13049.10847323,167.49642180000228,54486.90107376 2022-10-17,15:31:22.000,290,11053944,-795,0,1666020681,13049.054582749995,167.4752744100042,54486.87312528 2022-10-17,15:31:23.000,290,11053949,-795,0,1666020682,13049.00069226999,167.45412701999885,54486.8451768 2022-10-17,15:31:24.000,290,11053907,-795,0,1666020683,13048.98048333999,167.46822528000484,54486.89408664 2022-10-17,15:31:25.000,290,11053904,-795,0,1666020684,13048.993955959995,167.4470778899995,54487.01286768 2022-10-17,15:31:26.000,290,11053870,-795,0,1666020685,13048.92659286,167.45412701999885,54486.984919200004 2022-10-17,15:31:27.000,290,11053903,-795,0,1666020686,13048.94006547999,167.43297963000077,54486.97793208001 2022-10-17,15:31:28.000,290,11053950,-795,0,1666020687,13048.83902082999,167.46822528000484,54486.89408664 2022-10-17,15:31:29.000,290,11053938,-795,0,1666020688,13048.832284519995,167.48232354000356,54486.92203512 2022-10-17,15:31:30.000,290,11053892,-795,0,1666020689,13048.791866659994,167.48232354000356,54487.0198548 2022-10-17,15:31:31.000,290,11053966,-795,0,1666020690,13048.76492142,167.5598639700038,54487.07575176001 2022-10-17,15:31:32.000,290,11053887,-795,0,1666020691,13048.643667839999,167.56691310000315,54486.92203512 2022-10-17,15:31:33.000,290,11053918,-795,0,1666020692,13048.657140459989,167.5739622300025,54486.99190632 2022-10-17,15:31:34.000,290,11053891,-795,0,1666020693,13048.609986289994,167.65150266000273,54487.11767448001 2022-10-17,15:31:35.000,290,11053860,-795,0,1666020694,13048.569568429994,167.6726500500008,54487.005880560006 2022-10-17,15:31:36.000,290,11053866,-795,0,1666020695,13048.542623189998,167.71494483000424,54487.089726 2022-10-17,15:31:37.000,290,11053914,-795,0,1666020696,13048.522414259998,167.74314135000168,54487.03382904 2022-10-17,15:31:38.000,290,11053874,-795,0,1666020697,13048.488732709993,167.76428873999976,54487.1595972 2022-10-17,15:31:39.000,290,11053903,-795,0,1666020698,13048.401160679998,167.76428873999976,54486.99889344001 2022-10-17,15:31:40.000,290,11053905,-795,0,1666020699,13048.394424370003,167.75019048000104,54487.08273888 2022-10-17,15:31:41.000,290,11053946,-795,0,1666020700,13048.367479129993,167.75019048000104,54487.24344264001 2022-10-17,15:31:42.000,290,11053884,-795,0,1666020701,13048.293379720002,167.6937974399989,54487.14562296001 2022-10-17,15:31:43.000,290,11053903,-795,0,1666020702,13048.212544000002,167.74314135000168,54486.984919200004 2022-10-17,15:31:44.000,290,11053906,-795,0,1666020703,13048.151917210002,167.70789570000488,54487.08273888 2022-10-17,15:31:45.000,290,11053898,-795,0,1666020704,13048.098026729996,167.73609222000232,54487.04780328001 2022-10-17,15:31:46.000,290,11053899,-795,0,1666020705,13047.990245770001,167.70084656999825,54487.2294684 2022-10-17,15:31:47.000,290,11053896,-795,0,1666020706,13047.875728499996,167.70789570000488,54487.054790400005 2022-10-17,15:31:48.000,290,11053923,-795,0,1666020707,13047.80162908999,167.67969918000017,54487.23645552 2022-10-17,15:31:49.000,290,11053913,-795,0,1666020708,13047.68037550999,167.70789570000488,54487.08273888 2022-10-17,15:31:50.000,290,11053866,-795,0,1666020709,13047.552385619994,167.63035527000466,54487.1595972 2022-10-17,15:31:51.000,290,11053916,-795,0,1666020710,13047.437868349989,167.6585517900021,54487.08273888 2022-10-17,15:31:52.000,290,11053928,-795,0,1666020711,13047.390714179994,167.63740440000402,54487.18754568 2022-10-17,15:31:53.000,290,11053906,-795,0,1666020712,13047.235779049988,167.62330613999802,54487.14562296001 2022-10-17,15:31:54.000,290,11053978,-795,0,1666020713,13047.121261779997,167.67969918000017,54487.07575176001 2022-10-17,15:31:55.000,290,11053923,-795,0,1666020714,13046.979799269997,167.6726500500008,54487.07575176001 2022-10-17,15:31:56.000,290,11053926,-795,0,1666020715,13046.952854030002,167.6726500500008,54487.18055856 2022-10-17,15:31:57.000,290,11053912,-795,0,1666020716,13046.858545689996,167.70084656999825,54487.26440400001 2022-10-17,15:31:58.000,290,11053865,-795,0,1666020717,13046.804655209991,167.74314135000168,54487.23645552 2022-10-17,15:31:59.000,290,11053891,-795,0,1666020718,13046.703610559991,167.76428873999976,54487.27837824 2022-10-17,15:32:00.000,290,11053898,-795,0,1666020719,13046.60930222,167.8841239500034,54487.19453280001 2022-10-17,15:32:01.000,290,11053915,-795,0,1666020720,13046.60930222,167.89822221000213,54487.222481280005 2022-10-17,15:32:02.000,290,11053909,-795,0,1666020721,13046.56214804999,167.96166438000364,54487.20850704 2022-10-17,15:32:03.000,290,11053956,-795,0,1666020722,13046.48131232999,168.02510654999787,54487.18754568 2022-10-17,15:32:04.000,290,11053941,-795,0,1666020723,13046.434158159995,168.08149959000002,54487.320300960004 2022-10-17,15:32:05.000,290,11053905,-795,0,1666020724,13046.514993879995,168.1167452400041,54487.37619792 2022-10-17,15:32:06.000,290,11053918,-795,0,1666020725,13046.40047660999,168.18018740999833,54487.43209488001 2022-10-17,15:32:07.000,290,11053918,-795,0,1666020726,13046.40721292,168.20133480000368,54487.3692108 2022-10-17,15:32:08.000,290,11053946,-795,0,1666020727,13046.34658613,168.30707175000134,54487.35523656 2022-10-17,15:32:09.000,290,11053890,-795,0,1666020728,13046.292695649994,168.33526826999878,54487.28536536001 2022-10-17,15:32:10.000,290,11053875,-795,0,1666020729,13046.232068859994,168.412808699999,54487.222481280005 2022-10-17,15:32:11.000,290,11053897,-795,0,1666020730,13046.265750409999,168.3775630500022,54487.3692108 2022-10-17,15:32:12.000,290,11053886,-795,0,1666020731,13046.157969449989,168.40575956999965,54487.341262320006 2022-10-17,15:32:13.000,290,11053941,-795,0,1666020732,13046.144496829998,168.3987104400003,54487.30632672 2022-10-17,15:32:14.000,290,11053836,-795,0,1666020733,13046.131024209993,168.40575956999965,54487.41113352001 2022-10-17,15:32:15.000,290,11053951,-795,0,1666020734,13046.110815279993,168.412808699999,54487.4041464 2022-10-17,15:32:16.000,290,11053904,-795,0,1666020735,13046.063661109998,168.39166131000093,54487.42510776 2022-10-17,15:32:17.000,290,11053883,-795,0,1666020736,13046.003034319998,168.3775630500022,54487.341262320006 2022-10-17,15:32:18.000,290,11053944,-795,0,1666020737,13045.908725979993,168.35641566000413,54487.35523656 2022-10-17,15:32:19.000,290,11053894,-795,0,1666020738,13045.908725979993,168.29297349000262,54487.4740176 2022-10-17,15:32:20.000,290,11053916,-795,0,1666020739,13045.841362879997,168.30002262000198,54487.508953200006 2022-10-17,15:32:21.000,290,11053923,-795,0,1666020740,13045.753790850002,168.23658045000047,54487.52292744 2022-10-17,15:32:22.000,290,11053848,-795,0,1666020741,13045.686427749992,168.22953132000112,54487.55087592001 2022-10-17,15:32:23.000,290,11053913,-795,0,1666020742,13045.53149262,168.20133480000368,54487.45305624001 2022-10-17,15:32:24.000,290,11053828,-795,0,1666020743,13045.477602139996,168.19428567000432,54487.557863040005 2022-10-17,15:32:25.000,290,11053920,-795,0,1666020744,13045.504547379991,168.12379437000345,54487.57882440001 2022-10-17,15:32:26.000,290,11053901,-795,0,1666020745,13045.396766419995,168.13789263000217,54487.61376 2022-10-17,15:32:27.000,290,11053918,-795,0,1666020746,13045.30245807999,168.13789263000217,54487.57882440001 2022-10-17,15:32:28.000,290,11053873,-795,0,1666020747,13045.22835867,168.1308435000028,54487.59279864 2022-10-17,15:32:29.000,290,11053839,-795,0,1666020748,13045.18794081,168.18018740999833,54487.655682720004 2022-10-17,15:32:30.000,290,11053896,-795,0,1666020749,13045.134050329994,168.22953132000112,54487.63472136 2022-10-17,15:32:31.000,290,11053939,-795,0,1666020750,13045.08015984999,168.24362957999983,54487.58581152 2022-10-17,15:32:32.000,290,11053912,-795,0,1666020751,13045.05995091999,168.29297349000262,54487.606772880004 2022-10-17,15:32:33.000,290,11053867,-795,0,1666020752,13044.972378889994,168.33526826999878,54487.57183728 2022-10-17,15:32:34.000,290,11053935,-795,0,1666020753,13044.891543169993,168.35641566000413,54487.51594032 2022-10-17,15:32:35.000,290,11053865,-795,0,1666020754,13044.965642579999,168.38461218000157,54487.66266984 2022-10-17,15:32:36.000,290,11053925,-795,0,1666020755,13044.945433649998,168.44805435000308,54487.66965696001 2022-10-17,15:32:37.000,290,11053879,-795,0,1666020756,13044.972378889994,168.51854565000394,54487.62074712001 2022-10-17,15:32:38.000,290,11053930,-795,0,1666020757,13044.884806859998,168.4973982599986,54487.57882440001 2022-10-17,15:32:39.000,290,11053913,-795,0,1666020758,13044.945433649998,168.53969304000202,54487.52991456001 2022-10-17,15:32:40.000,290,11053890,-795,0,1666020759,13044.938697339989,168.5890369500048,54487.508953200006 2022-10-17,15:32:41.000,290,11053904,-795,0,1666020760,13045.019533059989,168.59608608000417,54487.58581152 2022-10-17,15:32:42.000,290,11053920,-795,0,1666020761,13044.999324129989,168.64542998999968,54487.606772880004 2022-10-17,15:32:43.000,290,11053888,-795,0,1666020762,13044.979115199989,168.65247911999904,54487.58581152 2022-10-17,15:32:44.000,290,11053902,-795,0,1666020763,13045.006060439999,168.64542998999968,54487.61376 2022-10-17,15:32:45.000,290,11053925,-795,0,1666020764,13045.10710509,168.6595282499984,54487.69760544001 2022-10-17,15:32:46.000,290,11053892,-795,0,1666020765,13045.073423539994,168.68067564000376,54487.6836312 2022-10-17,15:32:47.000,290,11053910,-795,0,1666020766,13045.086896159999,168.63838086000032,54487.61376 2022-10-17,15:32:48.000,290,11053870,-795,0,1666020767,13045.03974198999,168.7088721600012,54487.57183728 2022-10-17,15:32:49.000,290,11053893,-795,0,1666020768,13044.972378889994,168.75821607000398,54487.50196608001 2022-10-17,15:32:50.000,290,11053908,-795,0,1666020769,13045.019533059989,168.8075599799995,54487.655682720004 2022-10-17,15:32:51.000,290,11053909,-795,0,1666020770,13045.026269369999,168.80051085000014,54487.69061832 2022-10-17,15:32:52.000,290,11053949,-795,0,1666020771,13044.891543169993,168.871002150001,54487.627734240006 2022-10-17,15:32:53.000,290,11053926,-795,0,1666020772,13044.918488409989,168.94854258000123,54487.66965696001 2022-10-17,15:32:54.000,290,11053883,-795,0,1666020773,13044.931961029994,168.99083736000466,54487.725553920005 2022-10-17,15:32:55.000,290,11053934,-795,0,1666020774,13044.878070549988,169.09657431000232,54487.6836312 2022-10-17,15:32:56.000,290,11053931,-795,0,1666020775,13044.884806859998,169.14591821999784,54487.80241224 2022-10-17,15:32:57.000,290,11053968,-795,0,1666020776,13044.817443759988,169.22345864999807,54487.66965696001 2022-10-17,15:32:58.000,290,11053943,-795,0,1666020777,13044.830916379993,169.329195600003,54487.71157968 2022-10-17,15:32:59.000,290,11053943,-795,0,1666020778,13044.878070549988,169.40673603000323,54487.71856680001 2022-10-17,15:33:00.000,290,11053914,-795,0,1666020779,13044.931961029994,169.5124729800009,54487.81638648001 2022-10-17,15:33:01.000,290,11053929,-795,0,1666020780,13044.972378889994,169.54066949999833,54487.774463760004 2022-10-17,15:33:02.000,290,11053934,-795,0,1666020781,13044.938697339989,169.61820992999856,54487.774463760004 2022-10-17,15:33:03.000,290,11053928,-795,0,1666020782,13044.931961029994,169.6746029700007,54487.64170848 2022-10-17,15:33:04.000,290,11053923,-795,0,1666020783,13044.945433649998,169.7239468800035,54487.58581152 2022-10-17,15:33:05.000,290,11053910,-795,0,1666020784,13044.979115199989,169.71689775000414,54487.64869560001 2022-10-17,15:33:06.000,290,11053901,-795,0,1666020785,13045.093632469994,169.7591925300003,54487.655682720004 2022-10-17,15:33:07.000,290,11053884,-795,0,1666020786,13045.10710509,169.80148731000372,54487.6836312 2022-10-17,15:33:08.000,290,11053901,-795,0,1666020787,13045.14078663999,169.83673296000052,54487.76048952 2022-10-17,15:33:09.000,290,11053942,-795,0,1666020788,13045.154259259994,169.85083121999924,54487.59279864 2022-10-17,15:33:10.000,290,11053857,-795,0,1666020789,13045.16773188,169.81558557000244,54487.6836312 2022-10-17,15:33:11.000,290,11053893,-795,0,1666020790,13045.154259259994,169.82968383000116,54487.59279864 2022-10-17,15:33:12.000,290,11053916,-795,0,1666020791,13045.16773188,169.8226347000018,54487.627734240006 2022-10-17,15:33:13.000,290,11053946,-795,0,1666020792,13045.174468189995,169.8578803499986,54487.439082000004 2022-10-17,15:33:14.000,290,11053914,-795,0,1666020793,13045.18120449999,169.8226347000018,54487.53690168 2022-10-17,15:33:15.000,290,11053928,-795,0,1666020794,13045.18794081,169.82968383000116,54487.655682720004 2022-10-17,15:33:16.000,290,11053898,-795,0,1666020795,13045.20814974,169.84378208999988,54487.69061832 2022-10-17,15:33:17.000,290,11053920,-795,0,1666020796,13045.12731402,169.8226347000018,54487.655682720004 2022-10-17,15:33:18.000,290,11053910,-795,0,1666020797,13045.08015984999,169.8226347000018,54487.61376 2022-10-17,15:33:19.000,290,11053910,-795,0,1666020798,13045.073423539994,169.87902774000395,54487.59978576001 2022-10-17,15:33:20.000,290,11053922,-795,0,1666020799,13045.033005679994,169.90722426000139,54487.676644080006 2022-10-17,15:33:21.000,290,11053887,-795,0,1666020800,13045.012796749994,169.97771556000225,54487.676644080006 2022-10-17,15:33:22.000,290,11053875,-795,0,1666020801,13044.918488409989,170.01296120999905,54487.66266984 2022-10-17,15:33:23.000,290,11053908,-795,0,1666020802,13044.871334239993,170.07640338000056,54487.64170848 2022-10-17,15:33:24.000,290,11053940,-795,0,1666020803,13044.844388999998,170.12574729000335,54487.62074712001 2022-10-17,15:33:25.000,290,11053892,-795,0,1666020804,13044.851125309993,170.21033685000293,54487.71157968 2022-10-17,15:33:26.000,290,11053921,-795,0,1666020805,13044.783762209998,170.231484240001,54487.69061832 2022-10-17,15:33:27.000,290,11053874,-795,0,1666020806,13044.682717559997,170.32312292999995,54487.676644080006 2022-10-17,15:33:28.000,290,11053905,-795,0,1666020807,13044.628827079992,170.36541771000338,54487.52292744 2022-10-17,15:33:29.000,290,11053936,-795,0,1666020808,13044.534518740002,170.42181074999826,54487.4740176 2022-10-17,15:33:30.000,290,11053866,-795,0,1666020809,13044.473891950001,170.52049857000384,54487.4740176 2022-10-17,15:33:31.000,290,11053909,-795,0,1666020810,13044.514309810002,170.58394073999807,54487.49497896 2022-10-17,15:33:32.000,290,11053878,-795,0,1666020811,13044.480628259997,170.64738290999958,54487.43209488001 2022-10-17,15:33:33.000,290,11053904,-795,0,1666020812,13044.393056230001,170.7108250800011,54487.35523656 2022-10-17,15:33:34.000,290,11053873,-795,0,1666020813,13044.433474090001,170.74607072999788,54487.41113352001 2022-10-17,15:33:35.000,290,11053914,-795,0,1666020814,13044.473891950001,170.78131638000195,54487.36222368001 2022-10-17,15:33:36.000,290,11053933,-795,0,1666020815,13044.440210399996,170.81656202999875,54487.34824944 2022-10-17,15:33:37.000,290,11053894,-795,0,1666020816,13044.426737779992,170.81656202999875,54487.2294684 2022-10-17,15:33:38.000,290,11053931,-795,0,1666020817,13044.433474090001,170.86590594000154,54487.25741688 2022-10-17,15:33:39.000,290,11053907,-795,0,1666020818,13044.541255049997,170.88705332999962,54487.341262320006 2022-10-17,15:33:40.000,290,11053929,-795,0,1666020819,13044.615354460002,170.9222989800037,54487.26440400001 2022-10-17,15:33:41.000,290,11053911,-795,0,1666020820,13044.655772320002,170.9363972400024,54487.292352480006 2022-10-17,15:33:42.000,290,11053879,-795,0,1666020821,13044.635563390002,171.020986800002,54487.16658432001 2022-10-17,15:33:43.000,290,11053938,-795,0,1666020822,13044.689453869993,171.02803593000135,54487.18055856 2022-10-17,15:33:44.000,290,11053869,-795,0,1666020823,13044.669244939992,171.07737984000414,54487.06876464 2022-10-17,15:33:45.000,290,11053930,-795,0,1666020824,13044.702926489997,171.07737984000414,54487.02684192001 2022-10-17,15:33:46.000,290,11053933,-795,0,1666020825,13044.756816970003,171.16196940000373,54487.13863584 2022-10-17,15:33:47.000,290,11053883,-795,0,1666020826,13044.756816970003,171.1690185300031,54487.173571440006 2022-10-17,15:33:48.000,290,11053890,-795,0,1666020827,13044.716399110002,171.25360809000267,54487.124661600006 2022-10-17,15:33:49.000,290,11053943,-795,0,1666020828,13044.736608040002,171.26065722000203,54487.06876464 2022-10-17,15:33:50.000,290,11053858,-795,0,1666020829,13044.723135419998,171.28885373999947,54487.06177752 2022-10-17,15:33:51.000,290,11053902,-795,0,1666020830,13044.756816970003,171.3945906900044,54487.06177752 2022-10-17,15:33:52.000,290,11053908,-795,0,1666020831,13044.743344349998,171.479180250004,54487.08273888 2022-10-17,15:33:53.000,290,11053917,-795,0,1666020832,13044.655772320002,171.57081894000294,54487.005880560006 2022-10-17,15:33:54.000,290,11053896,-795,0,1666020833,13044.642299699997,171.58491720000166,54486.97094496 2022-10-17,15:33:55.000,290,11053907,-795,0,1666020834,13044.669244939992,171.66950676000124,54487.02684192001 2022-10-17,15:33:56.000,290,11053901,-795,0,1666020835,13044.682717559997,171.74704719000147,54487.09671312001 2022-10-17,15:33:57.000,290,11053904,-795,0,1666020836,13044.669244939992,171.8245876200017,54487.07575176001 2022-10-17,15:33:58.000,290,11053906,-795,0,1666020837,13044.642299699997,171.88098066000384,54487.04780328001 2022-10-17,15:33:59.000,290,11053905,-795,0,1666020838,13044.655772320002,171.93737369999872,54486.80325408 2022-10-17,15:34:00.000,290,11053936,-795,0,1666020839,13044.581672909997,171.99376674000086,54486.89408664 2022-10-17,15:34:01.000,290,11053905,-795,0,1666020840,13044.635563390002,171.9867176100015,54486.99190632 2022-10-17,15:34:02.000,290,11053923,-795,0,1666020841,13044.568200289992,172.0219632599983,54486.94299648 2022-10-17,15:34:03.000,290,11053877,-795,0,1666020842,13044.595145530002,171.9726193500028,54486.78229272001 2022-10-17,15:34:04.000,290,11053906,-795,0,1666020843,13044.615354460002,171.9726193500028,54486.78229272001 2022-10-17,15:34:05.000,290,11053917,-795,0,1666020844,13044.635563390002,171.9867176100015,54486.88011240001 2022-10-17,15:34:06.000,290,11053897,-795,0,1666020845,13044.642299699997,171.9867176100015,54486.85216392 2022-10-17,15:34:07.000,290,11053959,-795,0,1666020846,13044.642299699997,171.9726193500028,54486.78229272001 2022-10-17,15:34:08.000,290,11053893,-795,0,1666020847,13044.561463979997,172.0219632599983,54486.69844728 2022-10-17,15:34:09.000,290,11053951,-795,0,1666020848,13044.581672909997,172.02901238999766,54486.64255032001 2022-10-17,15:34:10.000,290,11053935,-795,0,1666020849,13044.628827079992,172.00786499999958,54486.74735712 2022-10-17,15:34:11.000,290,11053899,-795,0,1666020850,13044.682717559997,172.0219632599983,54486.7753056 2022-10-17,15:34:12.000,290,11053893,-795,0,1666020851,13044.642299699997,172.04311065000365,54486.7054344 2022-10-17,15:34:13.000,290,11053936,-795,0,1666020852,13044.662508629997,172.050159780003,54486.61460184001 2022-10-17,15:34:14.000,290,11053908,-795,0,1666020853,13044.716399110002,172.04311065000365,54486.649537440004 2022-10-17,15:34:15.000,290,11053919,-795,0,1666020854,13044.716399110002,171.9867176100015,54486.53774352 2022-10-17,15:34:16.000,290,11053887,-795,0,1666020855,13044.716399110002,171.9867176100015,54486.61460184001 2022-10-17,15:34:17.000,290,11053946,-795,0,1666020856,13044.682717559997,171.93737369999872,54486.481846560004 2022-10-17,15:34:18.000,290,11053900,-795,0,1666020857,13044.649036009992,171.92327544,54486.43992384 2022-10-17,15:34:19.000,290,11053929,-795,0,1666020858,13044.696190180002,171.86688239999785,54486.50979504 2022-10-17,15:34:20.000,290,11053922,-795,0,1666020859,13044.756816970003,171.83163675000105,54486.57966624 2022-10-17,15:34:21.000,290,11053919,-795,0,1666020860,13044.777025900003,171.78229283999826,54486.53774352 2022-10-17,15:34:22.000,290,11053901,-795,0,1666020861,13044.716399110002,171.75409632000083,54486.52376928001 2022-10-17,15:34:23.000,290,11053937,-795,0,1666020862,13044.723135419998,171.7399980600021,54486.286207200006 2022-10-17,15:34:24.000,290,11053906,-795,0,1666020863,13044.777025900003,171.66245763000188,54486.43992384 2022-10-17,15:34:25.000,290,11053881,-795,0,1666020864,13044.803971139998,171.63426111000445,54486.41197536 2022-10-17,15:34:26.000,290,11053913,-795,0,1666020865,13044.777025900003,171.6131137199991,54486.42594960001 2022-10-17,15:34:27.000,290,11053928,-795,0,1666020866,13044.824180069998,171.52147503000015,54486.35607840001 2022-10-17,15:34:28.000,290,11053939,-795,0,1666020867,13044.837652689988,171.52147503000015,54486.314155680004 2022-10-17,15:34:29.000,290,11053901,-795,0,1666020868,13044.871334239993,171.45803285999864,54486.41896248 2022-10-17,15:34:30.000,290,11053912,-795,0,1666020869,13044.884806859998,171.42278721000184,54486.384026880005 2022-10-17,15:34:31.000,290,11053912,-795,0,1666020870,13044.911752099993,171.3945906900044,54486.34210416 2022-10-17,15:34:32.000,290,11053937,-795,0,1666020871,13044.925224719998,171.35934504000033,54486.32812992001 2022-10-17,15:34:33.000,290,11053930,-795,0,1666020872,13044.905015789998,171.3804924299984,54486.20934888001 2022-10-17,15:34:34.000,290,11053932,-795,0,1666020873,13044.905015789998,171.33819765000226,54486.16043904001 2022-10-17,15:34:35.000,290,11053925,-795,0,1666020874,13044.985851509999,171.35229591000098,54486.30716856001 2022-10-17,15:34:36.000,290,11053917,-795,0,1666020875,13045.012796749994,171.31705026000418,54486.35607840001 2022-10-17,15:34:37.000,290,11053953,-795,0,1666020876,13045.033005679994,171.34524678000162,54486.27922008001 2022-10-17,15:34:38.000,290,11053926,-795,0,1666020877,13045.033005679994,171.31705026000418,54486.27922008001 2022-10-17,15:34:39.000,290,11053947,-795,0,1666020878,13044.979115199989,171.3804924299984,54486.09056784001 2022-10-17,15:34:40.000,290,11053888,-795,0,1666020879,13045.026269369999,171.37344329999905,54486.118516320006 2022-10-17,15:34:41.000,290,11053885,-795,0,1666020880,13045.073423539994,171.38754155999777,54486.17441328 2022-10-17,15:34:42.000,290,11053878,-795,0,1666020881,13045.093632469994,171.38754155999777,54486.167426160006 2022-10-17,15:34:43.000,290,11053923,-795,0,1666020882,13045.134050329994,171.42278721000184,54486.10454208 2022-10-17,15:34:44.000,290,11053899,-795,0,1666020883,13045.18120449999,171.43688547000056,54486.06261936 2022-10-17,15:34:45.000,290,11053911,-795,0,1666020884,13045.26204021999,171.45803285999864,54486.20934888001 2022-10-17,15:34:46.000,290,11053891,-795,0,1666020885,13045.28898546,171.52147503000015,54486.146464800004 2022-10-17,15:34:47.000,290,11053934,-795,0,1666020886,13045.36308486999,171.55672068000422,54486.10454208 2022-10-17,15:34:48.000,290,11053924,-795,0,1666020887,13045.46412951999,171.5778680700023,54486.1814004 2022-10-17,15:34:49.000,290,11053904,-795,0,1666020888,13045.518019999996,171.62016284999845,54486.1814004 2022-10-17,15:34:50.000,290,11053930,-795,0,1666020889,13045.625800959991,171.64835937000316,54486.27223296 2022-10-17,15:34:51.000,290,11053913,-795,0,1666020890,13045.699900369997,171.70475240999804,54486.3211428 2022-10-17,15:34:52.000,290,11053932,-795,0,1666020891,13045.747054539992,171.70475240999804,54486.22332312 2022-10-17,15:34:53.000,290,11053944,-795,0,1666020892,13045.841362879997,171.79639110000426,54486.146464800004 2022-10-17,15:34:54.000,290,11053866,-795,0,1666020893,13045.848099189992,171.90917718000128,54486.08358072 2022-10-17,15:34:55.000,290,11053903,-795,0,1666020894,13045.955880150002,171.93737369999872,54486.23729736001 2022-10-17,15:34:56.000,290,11053896,-795,0,1666020895,13046.063661109998,172.0219632599983,54486.314155680004 2022-10-17,15:34:57.000,290,11053918,-795,0,1666020896,13046.090606349993,172.11360195000452,54486.20934888001 2022-10-17,15:34:58.000,290,11053892,-795,0,1666020897,13046.131024209993,172.15589673000068,54486.22332312 2022-10-17,15:34:59.000,290,11053907,-795,0,1666020898,13046.245541479999,172.27573194000433,54486.40498824001 2022-10-17,15:35:00.000,290,11053937,-795,0,1666020899,13046.285959339999,172.28983020000305,54486.46787232 2022-10-17,15:35:01.000,290,11053898,-795,0,1666020900,13046.292695649994,172.36032150000392,54486.49582080001 2022-10-17,15:35:02.000,290,11053916,-795,0,1666020901,13046.33984981999,172.38851802000136,54486.42594960001 2022-10-17,15:35:03.000,290,11053873,-795,0,1666020902,13046.312904579994,172.46605845000158,54486.30018144 2022-10-17,15:35:04.000,290,11053885,-795,0,1666020903,13046.333113509994,172.48720583999966,54486.39800112 2022-10-17,15:35:05.000,290,11053893,-795,0,1666020904,13046.34658613,172.55064801000117,54486.314155680004 2022-10-17,15:35:06.000,290,11053923,-795,0,1666020905,13046.36005874999,172.58589365999796,54486.39800112 2022-10-17,15:35:07.000,290,11053919,-795,0,1666020906,13046.46110339999,172.5788445299986,54486.453898080006 2022-10-17,15:35:08.000,290,11053892,-795,0,1666020907,13046.48804864,172.61409018000268,54486.50979504 2022-10-17,15:35:09.000,290,11053921,-795,0,1666020908,13046.48131232999,172.67048322000483,54486.37005264 2022-10-17,15:35:10.000,290,11053858,-795,0,1666020909,13046.5284665,172.64933582999947,54486.502807920006 2022-10-17,15:35:11.000,290,11053903,-795,0,1666020910,13046.535202809995,172.68458148000354,54486.55870488 2022-10-17,15:35:12.000,290,11053901,-795,0,1666020911,13046.64972008,172.62113931000204,54486.48883368 2022-10-17,15:35:13.000,290,11053913,-795,0,1666020912,13046.717083179996,172.5435988800018,54486.453898080006 2022-10-17,15:35:14.000,290,11053905,-795,0,1666020913,13046.952854030002,172.5435988800018,54486.35607840001 2022-10-17,15:35:15.000,290,11053946,-795,0,1666020914,13047.168415949993,172.61409018000268,54486.719408640005 2022-10-17,15:35:16.000,290,11053926,-795,0,1666020915,13047.289669529993,172.74097451999842,54486.69146016001 2022-10-17,15:35:17.000,290,11053898,-795,0,1666020916,13047.296405839988,172.88195712000015,54486.7054344 2022-10-17,15:35:18.000,290,11053875,-795,0,1666020917,13047.249251669993,172.96654667999974,54486.5307564 2022-10-17,15:35:19.000,290,11053869,-795,0,1666020918,13047.255987979988,173.02998885000125,54486.66351168001 2022-10-17,15:35:20.000,290,11053935,-795,0,1666020919,13047.242515359998,173.06523449999804,54486.62857608 2022-10-17,15:35:21.000,290,11053918,-795,0,1666020920,13047.235779049988,173.09343102000275,54486.69844728 2022-10-17,15:35:22.000,290,11053925,-795,0,1666020921,13047.289669529993,173.15687319000426,54486.78229272001 2022-10-17,15:35:23.000,290,11053901,-795,0,1666020922,13047.282933219998,173.1498240600049,54486.69844728 2022-10-17,15:35:24.000,290,11053885,-795,0,1666020923,13047.289669529993,173.15687319000426,54486.6355632 2022-10-17,15:35:25.000,290,11053935,-795,0,1666020924,13047.323351079998,173.1850697100017,54486.85915104001 2022-10-17,15:35:26.000,290,11053941,-795,0,1666020925,13047.363768939998,173.17097145000298,54486.768318480004 2022-10-17,15:35:27.000,290,11053871,-795,0,1666020926,13047.383977869998,173.22736448999785,54486.838189680006 2022-10-17,15:35:28.000,290,11053897,-795,0,1666020927,13047.383977869998,173.2203153599985,54486.838189680006 2022-10-17,15:35:29.000,290,11053922,-795,0,1666020928,13047.370505249994,173.21326622999914,54486.817228320004 2022-10-17,15:35:30.000,290,11053895,-795,0,1666020929,13047.383977869998,173.25556101000257,54486.86613816 2022-10-17,15:35:31.000,290,11053931,-795,0,1666020930,13047.377241559989,173.2344136200045,54487.054790400005 2022-10-17,15:35:32.000,290,11053881,-795,0,1666020931,13047.357032629989,173.19916797000042,54486.984919200004 2022-10-17,15:35:33.000,290,11053891,-795,0,1666020932,13047.296405839988,173.17802058000234,54486.80325408 2022-10-17,15:35:34.000,290,11053858,-795,0,1666020933,13047.303142149998,173.16392232000362,54486.87312528 2022-10-17,15:35:35.000,290,11053909,-795,0,1666020934,13047.269460599993,173.12867666999955,54486.94299648 2022-10-17,15:35:36.000,290,11053891,-795,0,1666020935,13047.262724289998,173.1216275400002,54486.96395784 2022-10-17,15:35:37.000,290,11053936,-795,0,1666020936,13047.242515359998,173.0863818900034,54486.984919200004 2022-10-17,15:35:38.000,290,11053965,-795,0,1666020937,13047.154943330002,173.04408710999996,54486.87312528 2022-10-17,15:35:39.000,290,11053948,-795,0,1666020938,13047.161679639998,173.0229397200019,54486.88011240001 2022-10-17,15:35:40.000,290,11053899,-795,0,1666020939,13047.134734400002,173.0017923300038,54486.817228320004 2022-10-17,15:35:41.000,290,11053930,-795,0,1666020940,13047.229042739993,172.96654667999974,54487.005880560006 2022-10-17,15:35:42.000,290,11053881,-795,0,1666020941,13047.208833809993,172.90310450999823,54487.01286768 2022-10-17,15:35:43.000,290,11053914,-795,0,1666020942,13047.195361190003,172.84671147000336,54486.83120256001 2022-10-17,15:35:44.000,290,11053913,-795,0,1666020943,13047.188624879993,172.7762201700025,54486.90806088001 2022-10-17,15:35:45.000,290,11053903,-795,0,1666020944,13047.222306429998,172.76212191000377,54486.97793208001 2022-10-17,15:35:46.000,290,11053923,-795,0,1666020945,13047.202097499998,172.7268762599997,54486.97094496 2022-10-17,15:35:47.000,290,11053879,-795,0,1666020946,13047.154943330002,172.64933582999947,54486.94299648 2022-10-17,15:35:48.000,290,11053862,-795,0,1666020947,13047.094316540002,172.59999192000396,54486.90107376 2022-10-17,15:35:49.000,290,11053912,-795,0,1666020948,13047.121261779997,172.58589365999796,54486.94998360001 2022-10-17,15:35:50.000,290,11053877,-795,0,1666020949,13046.993271890002,172.5295006200031,54486.96395784 2022-10-17,15:35:51.000,290,11053928,-795,0,1666020950,13046.986535579992,172.4801567100003,54487.005880560006 2022-10-17,15:35:52.000,290,11053918,-795,0,1666020951,13046.892227240001,172.38851802000136,54486.97094496 2022-10-17,15:35:53.000,290,11053866,-795,0,1666020952,13046.824864139991,172.33917410999857,54486.915048 2022-10-17,15:35:54.000,290,11053936,-795,0,1666020953,13046.717083179996,172.31097759000113,54486.90107376 2022-10-17,15:35:55.000,290,11053906,-795,0,1666020954,13046.737292109996,172.21933890000219,54486.8451768 2022-10-17,15:35:56.000,290,11053929,-795,0,1666020955,13046.764237349991,172.1981915100041,54487.054790400005 2022-10-17,15:35:57.000,290,11053902,-795,0,1666020956,13046.737292109996,172.12770021000324,54487.054790400005 2022-10-17,15:35:58.000,290,11053871,-795,0,1666020957,13046.64298376999,172.09245455999917,54486.97094496 2022-10-17,15:35:59.000,290,11053888,-795,0,1666020958,13046.64972008,172.11360195000452,54486.99190632 2022-10-17,15:36:00.000,290,11053960,-795,0,1666020959,13046.62277483999,172.050159780003,54487.0198548 2022-10-17,15:36:01.000,290,11053882,-795,0,1666020960,13046.58909329,171.95852109000407,54486.97793208001 2022-10-17,15:36:02.000,290,11053922,-795,0,1666020961,13046.50825757,171.9514719600047,54486.97094496 2022-10-17,15:36:03.000,290,11053941,-795,0,1666020962,13046.50825757,171.86688239999785,54486.94998360001 2022-10-17,15:36:04.000,290,11053945,-795,0,1666020963,13046.44089446999,171.8245876200017,54486.85915104001 2022-10-17,15:36:05.000,290,11053928,-795,0,1666020964,13046.50152125999,171.78229283999826,54487.005880560006 2022-10-17,15:36:06.000,290,11053854,-795,0,1666020965,13046.42742185,171.75409632000083,54486.90806088001 2022-10-17,15:36:07.000,290,11053927,-795,0,1666020966,13046.454367089995,171.69065414999932,54486.97793208001 2022-10-17,15:36:08.000,290,11053940,-795,0,1666020967,13046.373531369994,171.66950676000124,54486.90107376 2022-10-17,15:36:09.000,290,11053944,-795,0,1666020968,13046.333113509994,171.60606458999973,54486.90107376 2022-10-17,15:36:10.000,290,11053950,-795,0,1666020969,13046.38700399,171.5778680700023,54487.124661600006 2022-10-17,15:36:11.000,290,11053973,-795,0,1666020970,13046.40047660999,171.50737677000143,54487.18055856 2022-10-17,15:36:12.000,290,11053915,-795,0,1666020971,13046.36679506,171.47213112000463,54487.11068736 2022-10-17,15:36:13.000,290,11053932,-795,0,1666020972,13046.33984981999,171.3804924299984,54486.97793208001 2022-10-17,15:36:14.000,290,11053878,-795,0,1666020973,13046.33984981999,171.32409939000354,54487.04780328001 2022-10-17,15:36:15.000,290,11053887,-795,0,1666020974,13046.3263772,171.25360809000267,54487.01286768 2022-10-17,15:36:16.000,290,11053879,-795,0,1666020975,13046.292695649994,171.19016592000116,54487.07575176001 2022-10-17,15:36:17.000,290,11053928,-795,0,1666020976,13046.312904579994,171.07033071000478,54487.089726 2022-10-17,15:36:18.000,290,11053914,-795,0,1666020977,13046.178178379989,170.95049550000113,54487.005880560006 2022-10-17,15:36:19.000,290,11053904,-795,0,1666020978,13046.144496829998,170.85885681000218,54487.054790400005 2022-10-17,15:36:20.000,290,11053918,-795,0,1666020979,13046.137760519989,170.76016899000388,54487.173571440006 2022-10-17,15:36:21.000,290,11053883,-795,0,1666020980,13046.131024209993,170.6614811699983,54487.11767448001 2022-10-17,15:36:22.000,290,11053909,-795,0,1666020981,13046.023243249998,170.55574422000063,54487.21549416001 2022-10-17,15:36:23.000,290,11053913,-795,0,1666020982,13045.922198599998,170.47115466000105,54486.96395784 2022-10-17,15:36:24.000,290,11053914,-795,0,1666020983,13045.895253360002,170.35836858000403,54487.04780328001 2022-10-17,15:36:25.000,290,11053895,-795,0,1666020984,13045.895253360002,170.25968075999845,54487.054790400005 2022-10-17,15:36:26.000,290,11053908,-795,0,1666020985,13045.787472399992,170.20328772000357,54487.18055856 2022-10-17,15:36:27.000,290,11053904,-795,0,1666020986,13045.726845609992,170.16099294000014,54487.054790400005 2022-10-17,15:36:28.000,290,11053886,-795,0,1666020987,13045.706636679992,170.06230512000184,54487.124661600006 2022-10-17,15:36:29.000,290,11053906,-795,0,1666020988,13045.693164060001,170.01296120999905,54487.16658432001 2022-10-17,15:36:30.000,290,11053931,-795,0,1666020989,13045.632537270001,169.8860768700033,54487.11068736 2022-10-17,15:36:31.000,290,11053931,-795,0,1666020990,13045.612328340001,169.87902774000395,54487.13863584 2022-10-17,15:36:32.000,290,11053905,-795,0,1666020991,13045.53149262,169.80148731000372,54487.2294684 2022-10-17,15:36:33.000,290,11053860,-795,0,1666020992,13045.46412951999,169.73099601000285,54486.90107376 2022-10-17,15:36:34.000,290,11053911,-795,0,1666020993,13045.477602139996,169.68165210000006,54487.06177752 2022-10-17,15:36:35.000,290,11053931,-795,0,1666020994,13045.497811069996,169.64640645000327,54487.20151992 2022-10-17,15:36:36.000,290,11053865,-795,0,1666020995,13045.44392058999,169.55476776000432,54487.23645552 2022-10-17,15:36:37.000,290,11053895,-795,0,1666020996,13045.41023904,169.55476776000432,54487.173571440006 2022-10-17,15:36:38.000,290,11053917,-795,0,1666020997,13045.28224914999,169.44903080999939,54487.08273888 2022-10-17,15:36:39.000,290,11053855,-795,0,1666020998,13045.28224914999,169.4278834200013,54487.124661600006 2022-10-17,15:36:40.000,290,11053933,-795,0,1666020999,13045.22835867,169.35034299000108,54487.222481280005 2022-10-17,15:36:41.000,290,11053922,-795,0,1666021000,13045.18120449999,169.25870430000214,54487.18754568 2022-10-17,15:36:42.000,290,11053903,-795,0,1666021001,13045.174468189995,169.22345864999807,54487.28536536001 2022-10-17,15:36:43.000,290,11053924,-795,0,1666021002,13045.134050329994,169.1670656100032,54487.24344264001 2022-10-17,15:36:44.000,290,11053864,-795,0,1666021003,13045.12731402,169.08952518000297,54487.21549416001 2022-10-17,15:36:45.000,290,11053916,-795,0,1666021004,13045.174468189995,169.08952518000297,54487.341262320006 2022-10-17,15:36:46.000,290,11053898,-795,0,1666021005,13045.073423539994,169.0542795299989,54487.3692108 2022-10-17,15:36:47.000,290,11053933,-795,0,1666021006,13045.053214609994,169.04723039999953,54487.341262320006 2022-10-17,15:36:48.000,290,11053947,-795,0,1666021007,13045.019533059989,168.9696899699993,54487.271391120004 2022-10-17,15:36:49.000,290,11053925,-795,0,1666021008,13044.972378889994,168.9696899699993,54487.24344264001 2022-10-17,15:36:50.000,290,11053899,-795,0,1666021009,13045.006060439999,168.9555917100006,54487.4041464 2022-10-17,15:36:51.000,290,11053922,-795,0,1666021010,13045.012796749994,168.96264083999995,54487.42510776 2022-10-17,15:36:52.000,290,11053924,-795,0,1666021011,13044.871334239993,168.98378822999803,54487.34824944 2022-10-17,15:36:53.000,290,11053875,-795,0,1666021012,13044.797234829988,168.99083736000466,54487.341262320006 2022-10-17,15:36:54.000,290,11053864,-795,0,1666021013,13044.817443759988,169.03313214000082,54487.41113352001 2022-10-17,15:36:55.000,290,11053913,-795,0,1666021014,13044.770289589993,169.0190338800021,54487.460043360006 2022-10-17,15:36:56.000,290,11053918,-795,0,1666021015,13044.675981250002,169.01198475000274,54487.26440400001 2022-10-17,15:36:57.000,290,11053875,-795,0,1666021016,13044.628827079992,169.06132865999825,54487.32728808 2022-10-17,15:36:58.000,290,11053912,-795,0,1666021017,13044.642299699997,169.0683777900049,54487.341262320006 2022-10-17,15:36:59.000,290,11053926,-795,0,1666021018,13044.615354460002,169.07542692000425,54487.51594032 2022-10-17,15:37:00.000,290,11053918,-795,0,1666021019,13044.541255049997,169.02608301000146,54487.50196608001 2022-10-17,15:37:01.000,290,11053961,-795,0,1666021020,13044.440210399996,169.01198475000274,54487.43209488001 2022-10-17,15:37:02.000,290,11053918,-795,0,1666021021,13044.345902059991,169.01198475000274,54487.42510776 2022-10-17,15:37:03.000,290,11053895,-795,0,1666021022,13044.258330029996,168.9696899699993,54487.320300960004 2022-10-17,15:37:04.000,290,11053848,-795,0,1666021023,13044.15054907,168.9555917100006,54487.30632672 2022-10-17,15:37:05.000,290,11053907,-795,0,1666021024,13044.18423061999,168.9203460600038,54487.42510776 2022-10-17,15:37:06.000,290,11053919,-795,0,1666021025,13044.096658589995,168.92739519000315,54487.439082000004 2022-10-17,15:37:07.000,290,11053913,-795,0,1666021026,13044.036031799995,168.86395302000165,54487.34824944 2022-10-17,15:37:08.000,290,11053897,-795,0,1666021027,13043.90130559999,168.88510040999972,54487.30632672 2022-10-17,15:37:09.000,290,11053910,-795,0,1666021028,13043.92151452999,168.88510040999972,54487.390172160005 2022-10-17,15:37:10.000,290,11053900,-795,0,1666021029,13043.894569289994,168.86395302000165,54487.39715928 2022-10-17,15:37:11.000,290,11053956,-795,0,1666021030,13043.867624049999,168.86395302000165,54487.38318504001 2022-10-17,15:37:12.000,290,11053931,-795,0,1666021031,13043.766579399999,168.89919866999844,54487.3692108 2022-10-17,15:37:13.000,290,11053906,-795,0,1666021032,13043.753106779994,168.87805128000036,54487.2993396 2022-10-17,15:37:14.000,290,11053939,-795,0,1666021033,13043.652062129993,168.88510040999972,54487.30632672 2022-10-17,15:37:15.000,290,11053929,-795,0,1666021034,13043.692479989993,168.871002150001,54487.42510776 2022-10-17,15:37:16.000,290,11053871,-795,0,1666021035,13043.685743679998,168.9203460600038,54487.42510776 2022-10-17,15:37:17.000,290,11053877,-795,0,1666021036,13043.658798439988,168.92739519000315,54487.42510776 2022-10-17,15:37:18.000,290,11053865,-795,0,1666021037,13043.564490099998,168.94854258000123,54487.271391120004 2022-10-17,15:37:19.000,290,11053878,-795,0,1666021038,13043.611644269993,168.9344443200025,54487.30632672 2022-10-17,15:37:20.000,290,11053898,-795,0,1666021039,13043.557753790003,168.9344443200025,54487.292352480006 2022-10-17,15:37:21.000,290,11053872,-795,0,1666021040,13043.537544860003,168.9062477999978,54487.32728808 2022-10-17,15:37:22.000,290,11053917,-795,0,1666021041,13043.436500210002,168.9203460600038,54487.32728808 2022-10-17,15:37:23.000,290,11053887,-795,0,1666021042,13043.355664490002,168.9344443200025,54487.320300960004 2022-10-17,15:37:24.000,290,11053911,-795,0,1666021043,13043.342191869997,168.94149345000187,54487.28536536001 2022-10-17,15:37:25.000,290,11053924,-795,0,1666021044,13043.342191869997,168.89214953999908,54487.2993396 2022-10-17,15:37:26.000,290,11053894,-795,0,1666021045,13043.295037700002,168.91329693000444,54487.27837824 2022-10-17,15:37:27.000,290,11053828,-795,0,1666021046,13043.214201980001,168.89919866999844,54487.20151992 2022-10-17,15:37:28.000,290,11053912,-795,0,1666021047,13043.133366260001,168.87805128000036,54487.18055856 2022-10-17,15:37:29.000,290,11053922,-795,0,1666021048,13043.079475779996,168.84280563000357,54487.16658432001 2022-10-17,15:37:30.000,290,11053902,-795,0,1666021049,13043.02558529999,168.8357565000042,54487.23645552 2022-10-17,15:37:31.000,290,11053906,-795,0,1666021050,13042.98516743999,168.80051085000014,54487.18754568 2022-10-17,15:37:32.000,290,11053890,-795,0,1666021051,13042.958222199995,168.79346172000078,54487.36222368001 2022-10-17,15:37:33.000,290,11053891,-795,0,1666021052,13042.917804339995,168.75821607000398,54487.173571440006 2022-10-17,15:37:34.000,290,11053872,-795,0,1666021053,13042.78307813999,168.75821607000398,54487.04081616 2022-10-17,15:37:35.000,290,11053933,-795,0,1666021054,13042.715715039994,168.71592129000055,54487.25741688 2022-10-17,15:37:36.000,290,11053916,-795,0,1666021055,13042.62140669999,168.7229704199999,54487.08273888 2022-10-17,15:37:37.000,290,11053866,-795,0,1666021056,13042.547307289999,168.65247911999904,54487.089726 2022-10-17,15:37:38.000,290,11053906,-795,0,1666021057,13042.365426919998,168.6736265100044,54486.96395784 2022-10-17,15:37:39.000,290,11053882,-795,0,1666021058,13042.304800129998,168.6595282499984,54486.956970720006 2022-10-17,15:37:40.000,290,11053903,-795,0,1666021059,13042.298063820002,168.6736265100044,54487.13164872 2022-10-17,15:37:41.000,290,11053880,-795,0,1666021060,13042.244173339997,168.6736265100044,54487.0198548 2022-10-17,15:37:42.000,290,11053834,-795,0,1666021061,13042.089238209992,168.70182303000183,54486.92203512 2022-10-17,15:37:43.000,290,11053900,-795,0,1666021062,13042.021875109996,168.75116694000462,54486.88011240001 2022-10-17,15:37:44.000,290,11053884,-795,0,1666021063,13041.974720940001,168.76526520000334,54486.87312528 2022-10-17,15:37:45.000,290,11053925,-795,0,1666021064,13041.954512010001,168.84280563000357,54486.90806088001 2022-10-17,15:37:46.000,290,11053888,-795,0,1666021065,13041.900621529996,168.9203460600038,54486.956970720006 2022-10-17,15:37:47.000,290,11053897,-795,0,1666021066,13041.819785809996,168.98378822999803,54486.82421544 2022-10-17,15:37:48.000,290,11053927,-795,0,1666021067,13041.74568639999,169.07542692000425,54486.83120256001 2022-10-17,15:37:49.000,290,11053919,-795,0,1666021068,13041.76589532999,169.17411474000255,54486.90806088001 2022-10-17,15:37:50.000,290,11053914,-795,0,1666021069,13041.698532229995,169.27280256000086,54486.89408664 2022-10-17,15:37:51.000,290,11053951,-795,0,1666021070,13041.64464174999,169.3009990799983,54486.85216392 2022-10-17,15:37:52.000,290,11053906,-795,0,1666021071,13041.58401495999,169.43493255000067,54486.838189680006 2022-10-17,15:37:53.000,290,11053916,-795,0,1666021072,13041.44255244999,169.5265712399996,54486.60761472 2022-10-17,15:37:54.000,290,11053912,-795,0,1666021073,13041.42234351999,169.58296428000176,54486.75434424 2022-10-17,15:37:55.000,290,11053937,-795,0,1666021074,13041.50317923999,169.65345558000263,54486.85915104001 2022-10-17,15:37:56.000,290,11053878,-795,0,1666021075,13041.46276137999,169.7380451400022,54486.87312528 2022-10-17,15:37:57.000,290,11053856,-795,0,1666021076,13041.354980419994,169.80148731000372,54486.565692 2022-10-17,15:37:58.000,290,11053854,-795,0,1666021077,13041.314562559994,169.8860768700033,54486.55870488 2022-10-17,15:37:59.000,290,11053920,-795,0,1666021078,13041.307826249998,169.94951904000482,54486.62857608 2022-10-17,15:38:00.000,290,11053818,-795,0,1666021079,13041.294353629994,170.02705946999777,54486.649537440004 2022-10-17,15:38:01.000,290,11053912,-795,0,1666021080,13041.301089939989,170.14689468000142,54486.79626696 2022-10-17,15:38:02.000,290,11053894,-795,0,1666021081,13041.226990529998,170.25968075999845,54486.71242152001 2022-10-17,15:38:03.000,290,11053857,-795,0,1666021082,13041.220254219988,170.3301720599993,54486.71242152001 2022-10-17,15:38:04.000,290,11053912,-795,0,1666021083,13041.206781599998,170.49230204999913,54486.7054344 2022-10-17,15:38:05.000,290,11053939,-795,0,1666021084,13041.247199459998,170.55574422000063,54486.79626696 2022-10-17,15:38:06.000,290,11053910,-795,0,1666021085,13041.253935769993,170.64738290999958,54486.73338288 2022-10-17,15:38:07.000,290,11053919,-795,0,1666021086,13041.280881009989,170.7742672500026,54486.74037000001 2022-10-17,15:38:08.000,290,11053857,-795,0,1666021087,13041.213517909993,170.8729550700009,54486.60761472 2022-10-17,15:38:09.000,290,11053938,-795,0,1666021088,13041.226990529998,170.95754463000048,54486.62857608 2022-10-17,15:38:10.000,290,11053926,-795,0,1666021089,13041.260672079989,171.04918331999943,54486.74735712 2022-10-17,15:38:11.000,290,11053895,-795,0,1666021090,13041.301089939989,171.16196940000373,54486.83120256001 2022-10-17,15:38:12.000,290,11053897,-795,0,1666021091,13041.348244109999,171.2465589600033,54486.74735712 2022-10-17,15:38:13.000,290,11053901,-795,0,1666021092,13041.361716729989,171.32409939000354,54486.76133136001 2022-10-17,15:38:14.000,290,11053859,-795,0,1666021093,13041.408870899999,171.3945906900044,54486.76133136001 2022-10-17,15:38:15.000,290,11053888,-795,0,1666021094,13041.42234351999,171.465081989998,54486.80325408 2022-10-17,15:38:16.000,290,11053873,-795,0,1666021095,13041.496442929994,171.54262241999822,54486.74037000001 2022-10-17,15:38:17.000,290,11053897,-795,0,1666021096,13041.48970662,171.6272119799978,54486.58665336 2022-10-17,15:38:18.000,290,11053865,-795,0,1666021097,13041.52338816999,171.66950676000124,54486.5307564 2022-10-17,15:38:19.000,290,11053905,-795,0,1666021098,13041.738950089995,171.78229283999826,54486.7753056 2022-10-17,15:38:20.000,290,11053867,-795,0,1666021099,13041.738950089995,171.83163675000105,54486.78229272001 2022-10-17,15:38:21.000,290,11053863,-795,0,1666021100,13041.8130495,171.91622631000064,54486.85216392 2022-10-17,15:38:22.000,290,11053901,-795,0,1666021101,13041.839994739996,171.9867176100015,54486.8451768 2022-10-17,15:38:23.000,290,11053899,-795,0,1666021102,13041.799576879996,172.04311065000365,54486.65652456 2022-10-17,15:38:24.000,290,11053881,-795,0,1666021103,13041.846731049991,172.12065108000388,54486.72639576 2022-10-17,15:38:25.000,290,11053911,-795,0,1666021104,13041.89388522,172.21228977000283,54486.81024120001 2022-10-17,15:38:26.000,290,11053911,-795,0,1666021105,13041.887148909991,172.3180267200005,54486.83120256001 2022-10-17,15:38:27.000,290,11053890,-795,0,1666021106,13041.85346736,172.43786193000415,54486.789279840006 2022-10-17,15:38:28.000,290,11053892,-795,0,1666021107,13041.974720940001,172.48720583999966,54486.838189680006 2022-10-17,15:38:29.000,290,11053897,-795,0,1666021108,13041.988193559991,172.5929427900046,54486.90107376 2022-10-17,15:38:30.000,290,11053872,-795,0,1666021109,13041.988193559991,172.62113931000204,54486.85216392 2022-10-17,15:38:31.000,290,11053884,-795,0,1666021110,13042.008402489992,172.67048322000483,54486.86613816 2022-10-17,15:38:32.000,290,11053899,-795,0,1666021111,13042.021875109996,172.76917104000313,54486.85216392 2022-10-17,15:38:33.000,290,11053912,-795,0,1666021112,13042.028611419992,172.79736756000057,54486.73338288 2022-10-17,15:38:34.000,290,11053900,-795,0,1666021113,13042.042084039997,172.85376060000272,54486.73338288 2022-10-17,15:38:35.000,290,11053929,-795,0,1666021114,13042.116183450002,172.86785886000143,54486.92902224001 2022-10-17,15:38:36.000,290,11053878,-795,0,1666021115,13042.176810240002,172.9383501600023,54486.90107376 2022-10-17,15:38:37.000,290,11053915,-795,0,1666021116,13042.223964409997,172.9735958099991,54486.89408664 2022-10-17,15:38:38.000,290,11053927,-795,0,1666021117,13042.190282859992,173.00884146000317,54486.74735712 2022-10-17,15:38:39.000,290,11053865,-795,0,1666021118,13042.257645960002,173.05113623999932,54486.719408640005 2022-10-17,15:38:40.000,290,11053917,-795,0,1666021119,13042.331745369993,173.1357257999989,54486.88011240001 2022-10-17,15:38:41.000,290,11053890,-795,0,1666021120,13042.372163229993,173.16392232000362,54486.90107376 2022-10-17,15:38:42.000,290,11053918,-795,0,1666021121,13042.405844779998,173.17097145000298,54486.89408664 2022-10-17,15:38:43.000,290,11053933,-755,0,1666021122,13042.446262639998,173.2203153599985,54486.83120256001 2022-10-17,15:38:44.000,290,11053869,-795,0,1666021123,13042.527098359998,173.15687319000426,54486.789279840006 2022-10-17,15:38:45.000,290,11053950,-795,0,1666021124,13042.64161562999,173.20621709999978,54486.87312528 2022-10-17,15:38:46.000,290,11053894,-795,0,1666021125,13042.675297179994,173.21326622999914,54486.87312528 2022-10-17,15:38:47.000,290,11053876,-795,0,1666021126,13042.66182455999,173.2344136200045,54486.7753056 2022-10-17,15:38:48.000,290,11053897,-795,0,1666021127,13042.72245134999,173.25556101000257,54486.768318480004 2022-10-17,15:38:49.000,290,11053913,-795,0,1666021128,13042.80328706999,173.31900318000407,54486.621588960006 2022-10-17,15:38:50.000,290,11053885,-795,0,1666021129,13042.877386479995,173.32605231000343,54486.83120256001 2022-10-17,15:38:51.000,290,11053915,-795,0,1666021130,13043.05253054,173.35424883000087,54486.76133136001 2022-10-17,15:38:52.000,290,11053909,-795,0,1666021131,13043.01211268,173.3471997000015,54486.789279840006 2022-10-17,15:38:53.000,290,11053925,-795,0,1666021132,13043.126629949991,173.41769100000238,54486.74037000001 2022-10-17,15:38:54.000,290,11053836,-795,0,1666021133,13043.220938289996,173.3824453499983,54486.82421544 2022-10-17,15:38:55.000,290,11053924,-795,0,1666021134,13043.281565079997,173.42474013000174,54486.789279840006 2022-10-17,15:38:56.000,290,11053927,-795,0,1666021135,13043.382609729997,173.45998577999853,54486.838189680006 2022-10-17,15:38:57.000,290,11053909,-795,0,1666021136,13043.429763899992,173.50932969000132,54486.78229272001 2022-10-17,15:38:58.000,290,11053894,-795,0,1666021137,13043.348928179992,173.55162447000475,54486.51678216 2022-10-17,15:38:59.000,290,11053906,-795,0,1666021138,13043.436500210002,173.56572273000347,54486.6355632 2022-10-17,15:39:00.000,290,11053891,-795,0,1666021139,13043.530808549993,173.55162447000475,54486.7753056 2022-10-17,15:39:01.000,290,11053929,-795,0,1666021140,13043.584699029998,173.60801750999963,54486.8451768 2022-10-17,15:39:02.000,290,11053899,-795,0,1666021141,13043.604907959998,173.615066639999,54486.79626696 2022-10-17,15:39:03.000,290,11053952,-795,0,1666021142,13043.571226409993,173.63621403000434,54486.68447304 2022-10-17,15:39:04.000,290,11053918,-795,0,1666021143,13043.645325819998,173.63621403000434,54486.74735712 2022-10-17,15:39:05.000,290,11053890,-795,0,1666021144,13043.739634159989,173.67145968000113,54486.817228320004 2022-10-17,15:39:06.000,290,11053881,-795,0,1666021145,13043.679007369989,173.6926070699992,54486.74735712 2022-10-17,15:39:07.000,290,11053924,-795,0,1666021146,13043.685743679998,173.67145968000113,54486.768318480004 2022-10-17,15:39:08.000,290,11053895,-795,0,1666021147,13043.739634159989,173.6785088100005,54486.83120256001 2022-10-17,15:39:09.000,290,11053897,-795,0,1666021148,13043.753106779994,173.6926070699992,54486.89408664 2022-10-17,15:39:10.000,290,11053915,-795,0,1666021149,13043.726161539998,173.6785088100005,54486.83120256001 2022-10-17,15:39:11.000,290,11053925,-795,0,1666021150,13043.645325819998,173.67145968000113,54486.768318480004 2022-10-17,15:39:12.000,290,11053913,-795,0,1666021151,13043.679007369989,173.6291648999977,54486.838189680006 2022-10-17,15:39:13.000,290,11053918,-795,0,1666021152,13043.577962719988,173.65031229000306,54486.60761472 2022-10-17,15:39:14.000,290,11053879,-795,0,1666021153,13043.598171649988,173.60096838000027,54486.7054344 2022-10-17,15:39:15.000,290,11053900,-795,0,1666021154,13043.672271059993,173.57277186000283,54486.81024120001 2022-10-17,15:39:16.000,290,11053913,-795,0,1666021155,13043.658798439988,173.52342795000004,54486.82421544 2022-10-17,15:39:17.000,290,11053952,-795,0,1666021156,13043.685743679998,173.48818230000325,54486.817228320004 2022-10-17,15:39:18.000,290,11053891,-795,0,1666021157,13043.672271059993,173.40359274000366,54486.7054344 2022-10-17,15:39:19.000,290,11053912,-795,0,1666021158,13043.631853199993,173.41064187000302,54486.66351168001 2022-10-17,15:39:20.000,290,11053948,-795,0,1666021159,13043.618380579988,173.36129796000023,54486.62857608 2022-10-17,15:39:21.000,290,11053875,-795,0,1666021160,13043.679007369989,173.31900318000407,54486.72639576 2022-10-17,15:39:22.000,290,11053925,-795,0,1666021161,13043.672271059993,173.2344136200045,54486.69844728 2022-10-17,15:39:23.000,290,11053905,-795,0,1666021162,13043.679007369989,173.21326622999914,54486.670498800006 2022-10-17,15:39:24.000,290,11053908,-795,0,1666021163,13043.732897849994,173.14277492999827,54486.64255032001 2022-10-17,15:39:25.000,290,11053854,-795,0,1666021164,13043.773315709994,173.09343102000275,54486.71242152001 2022-10-17,15:39:26.000,290,11053898,-795,0,1666021165,13043.833942499994,173.07228363000468,54486.66351168001 2022-10-17,15:39:27.000,290,11053896,-795,0,1666021166,13043.867624049999,172.98769406999781,54486.65652456 2022-10-17,15:39:28.000,290,11053913,-795,0,1666021167,13043.90804191,172.92425190000358,54486.5307564 2022-10-17,15:39:29.000,290,11053915,-795,0,1666021168,13043.94845977,172.91720277000422,54486.49582080001 2022-10-17,15:39:30.000,290,11053918,-795,0,1666021169,13043.914778219994,172.90310450999823,54486.52376928001 2022-10-17,15:39:31.000,290,11053884,-795,0,1666021170,13044.04950442,172.85376060000272,54486.66351168001 2022-10-17,15:39:32.000,290,11053909,-795,0,1666021171,13044.076449659995,172.78326930000185,54486.64255032001 2022-10-17,15:39:33.000,290,11053920,-795,0,1666021172,13044.08318596999,172.7762201700025,54486.61460184001 2022-10-17,15:39:34.000,290,11053877,-795,0,1666021173,13044.10339489999,172.76212191000377,54486.54473064001 2022-10-17,15:39:35.000,290,11053864,-795,0,1666021174,13044.197703239995,172.68458148000354,54486.600627600004 2022-10-17,15:39:36.000,290,11053923,-795,0,1666021175,13044.217912169996,172.69867974000226,54486.6355632 2022-10-17,15:39:37.000,290,11053903,-795,0,1666021176,13044.325693129991,172.6422867000001,54486.66351168001 2022-10-17,15:39:38.000,290,11053906,-795,0,1666021177,13044.29201158,172.63523757000075,54486.565692 2022-10-17,15:39:39.000,290,11053917,-795,0,1666021178,13044.379583609996,172.65638495999883,54486.58665336 2022-10-17,15:39:40.000,290,11053929,-795,0,1666021179,13044.507573499992,172.6281884400014,54486.69844728 2022-10-17,15:39:41.000,290,11053868,-795,0,1666021180,13044.521046119997,172.5929427900046,54486.7753056 2022-10-17,15:39:42.000,290,11053809,-795,0,1666021181,13044.541255049997,172.58589365999796,54486.768318480004 2022-10-17,15:39:43.000,290,11053909,-795,0,1666021182,13044.662508629997,172.5295006200031,54486.61460184001 2022-10-17,15:39:44.000,290,11053833,-795,0,1666021183,13044.608618149992,172.5647462699999,54486.71242152001 2022-10-17,15:39:45.000,290,11053918,-795,0,1666021184,13044.709662799993,172.58589365999796,54486.768318480004 2022-10-17,15:39:46.000,290,11053893,-795,0,1666021185,13044.763553279998,172.62113931000204,54486.7753056 2022-10-17,15:39:47.000,290,11053930,-795,0,1666021186,13044.777025900003,172.67753235000418,54486.74037000001 2022-10-17,15:39:48.000,290,11053917,-795,0,1666021187,13044.817443759988,172.69867974000226,54486.74037000001 2022-10-17,15:39:49.000,290,11053900,-795,0,1666021188,13044.905015789998,172.7268762599997,54486.838189680006 2022-10-17,15:39:50.000,290,11053886,-795,0,1666021189,13044.931961029994,172.81146581999928,54486.8451768 2022-10-17,15:39:51.000,290,11053908,-795,0,1666021190,13045.012796749994,172.80441668999993,54486.80325408 2022-10-17,15:39:52.000,290,11053919,-795,0,1666021191,13044.965642579999,172.86080973000207,54486.79626696 2022-10-17,15:39:53.000,290,11053903,-795,0,1666021192,13044.931961029994,172.86785886000143,54486.74735712 2022-10-17,15:39:54.000,290,11053912,-795,0,1666021193,13044.918488409989,172.91720277000422,54486.768318480004 2022-10-17,15:39:55.000,290,11053914,-795,0,1666021194,13045.086896159999,172.93130103000294,54486.915048 2022-10-17,15:39:56.000,290,11053902,-795,0,1666021195,13045.086896159999,172.95244842000102,54486.96395784 2022-10-17,15:39:57.000,290,11053914,-795,0,1666021196,13045.10710509,172.95949755000038,54486.92203512 2022-10-17,15:39:58.000,290,11053893,-795,0,1666021197,13045.053214609994,172.94539929000166,54486.789279840006 2022-10-17,15:39:59.000,290,11053829,-795,0,1666021198,13045.10710509,172.95244842000102,54486.75434424 2022-10-17,15:40:00.000,290,11053906,-795,0,1666021199,13045.14078663999,172.98064493999846,54486.817228320004 2022-10-17,15:40:01.000,290,11053895,-795,0,1666021200,13045.24183128999,173.00884146000317,54486.99889344001 2022-10-17,15:40:02.000,290,11053916,-795,0,1666021201,13045.18120449999,173.00884146000317,54487.005880560006 2022-10-17,15:40:03.000,290,11053906,-795,0,1666021202,13045.22162235999,173.00884146000317,54486.99190632 2022-10-17,15:40:04.000,290,11053927,-795,0,1666021203,13045.235094979995,173.00884146000317,54486.984919200004 2022-10-17,15:40:05.000,290,11053911,-795,0,1666021204,13045.235094979995,173.05113623999932,54486.92902224001 2022-10-17,15:40:06.000,290,11053897,-795,0,1666021205,13045.30245807999,173.05113623999932,54487.0198548 2022-10-17,15:40:07.000,290,11053899,-795,0,1666021206,13045.356348559995,173.07933276000404,54487.089726 2022-10-17,15:40:08.000,290,11053899,-795,0,1666021207,13045.32940332,173.04408710999996,54487.173571440006 2022-10-17,15:40:09.000,290,11053913,-795,0,1666021208,13045.30245807999,173.05113623999932,54487.005880560006 2022-10-17,15:40:10.000,290,11053925,-795,0,1666021209,13045.28224914999,173.0017923300038,54487.054790400005 2022-10-17,15:40:11.000,290,11053877,-795,0,1666021210,13045.40350272999,172.9735958099991,54487.1595972 2022-10-17,15:40:12.000,290,11053917,-795,0,1666021211,13045.41023904,172.98064493999846,54487.152610080004 2022-10-17,15:40:13.000,290,11053929,-795,0,1666021212,13045.356348559995,172.95949755000038,54487.13164872 2022-10-17,15:40:14.000,290,11053849,-795,0,1666021213,13045.38329379999,172.96654667999974,54487.25042976 2022-10-17,15:40:15.000,290,11053917,-795,0,1666021214,13045.43044797,172.94539929000166,54487.25741688 2022-10-17,15:40:16.000,290,11053891,-795,0,1666021215,13045.36308486999,172.96654667999974,54487.292352480006 2022-10-17,15:40:17.000,290,11053885,-795,0,1666021216,13045.30919439,172.9735958099991,54487.23645552 2022-10-17,15:40:18.000,290,11053922,-795,0,1666021217,13045.26877653,172.95244842000102,54487.2294684 2022-10-17,15:40:19.000,290,11053880,-795,0,1666021218,13045.32266700999,172.93130103000294,54487.41113352001 2022-10-17,15:40:20.000,290,11053917,-795,0,1666021219,13045.24183128999,172.92425190000358,54487.28536536001 2022-10-17,15:40:21.000,290,11053876,-795,0,1666021220,13045.26204021999,172.90310450999823,54487.41812064 2022-10-17,15:40:22.000,290,11053869,-795,0,1666021221,13045.174468189995,172.90310450999823,54487.33427520001 2022-10-17,15:40:23.000,290,11053908,-795,0,1666021222,13045.16099556999,172.8749079900008,54487.31331384001 2022-10-17,15:40:24.000,290,11053929,-795,0,1666021223,13045.08015984999,172.89605537999887,54487.33427520001 2022-10-17,15:40:25.000,290,11053949,-795,0,1666021224,13045.113841399994,172.9383501600023,54487.4041464 2022-10-17,15:40:26.000,290,11053888,-795,0,1666021225,13045.033005679994,172.9383501600023,54487.41113352001 2022-10-17,15:40:27.000,290,11053885,-795,0,1666021226,13044.972378889994,172.94539929000166,54487.37619792 2022-10-17,15:40:28.000,290,11053908,-795,0,1666021227,13044.911752099993,172.91720277000422,54487.39715928 2022-10-17,15:40:29.000,290,11053880,-795,0,1666021228,13044.884806859998,172.90310450999823,54487.557863040005 2022-10-17,15:40:30.000,290,11053910,-795,0,1666021229,13044.837652689988,172.93130103000294,54487.45305624001 2022-10-17,15:40:31.000,290,11053901,-795,0,1666021230,13044.783762209998,172.91720277000422,54487.487991840004 2022-10-17,15:40:32.000,290,11053887,-795,0,1666021231,13044.675981250002,172.88195712000015,54487.487991840004 2022-10-17,15:40:33.000,290,11053918,-795,0,1666021232,13044.574936600002,172.91720277000422,54487.341262320006 2022-10-17,15:40:34.000,290,11053925,-795,0,1666021233,13044.460419329997,172.86785886000143,54487.33427520001 2022-10-17,15:40:35.000,290,11053882,-795,0,1666021234,13044.521046119997,172.80441668999993,54487.508953200006 2022-10-17,15:40:36.000,290,11053862,-795,0,1666021235,13044.460419329997,172.7762201700025,54487.557863040005 2022-10-17,15:40:37.000,290,11053950,-795,0,1666021236,13044.366110989991,172.76212191000377,54487.56485016 2022-10-17,15:40:38.000,290,11053928,-795,0,1666021237,13044.27180265,172.70572887000162,54487.35523656 2022-10-17,15:40:39.000,290,11053892,-795,0,1666021238,13044.238121099996,172.64933582999947,54487.44606912 2022-10-17,15:40:40.000,290,11053915,-795,0,1666021239,13044.177494309995,172.60704105000332,54487.57882440001 2022-10-17,15:40:41.000,290,11053880,-795,0,1666021240,13044.15054907,172.5647462699999,54487.46703048 2022-10-17,15:40:42.000,290,11053924,-795,0,1666021241,13044.015822869995,172.47310758000094,54487.51594032 2022-10-17,15:40:43.000,290,11053905,-795,0,1666021242,13043.98887763,172.4449110600035,54487.4740176 2022-10-17,15:40:44.000,290,11053943,-795,0,1666021243,13043.90804191,172.36032150000392,54487.42510776 2022-10-17,15:40:45.000,290,11053868,-795,0,1666021244,13043.90804191,172.39556715000072,54487.55087592001 2022-10-17,15:40:46.000,290,11053898,-795,0,1666021245,13043.854151429994,172.28983020000305,54487.52292744 2022-10-17,15:40:47.000,290,11053899,-795,0,1666021246,13043.82046987999,172.2686828099977,54487.50196608001 2022-10-17,15:40:48.000,290,11053898,-795,0,1666021247,13043.732897849994,172.21228977000283,54487.4041464 2022-10-17,15:40:49.000,290,11053912,-795,0,1666021248,13043.679007369989,172.17704411999875,54487.37619792 2022-10-17,15:40:50.000,290,11053928,-795,0,1666021249,13043.631853199993,172.14179847000196,54487.439082000004 2022-10-17,15:40:51.000,290,11053929,-795,0,1666021250,13043.665534749998,172.11360195000452,54487.56485016 2022-10-17,15:40:52.000,290,11053846,-795,0,1666021251,13043.584699029998,172.0854054299998,54487.51594032 2022-10-17,15:40:53.000,290,11053889,-795,0,1666021252,13043.510599619993,172.0360615200043,54487.48100472001 2022-10-17,15:40:54.000,290,11053867,-795,0,1666021253,13043.584699029998,171.97966848000215,54487.460043360006 2022-10-17,15:40:55.000,290,11053909,-795,0,1666021254,13043.517335930002,171.99376674000086,54487.557863040005 2022-10-17,15:40:56.000,290,11053918,-795,0,1666021255,13043.497127000002,171.92327544,54487.64170848 2022-10-17,15:40:57.000,290,11053903,-795,0,1666021256,13043.382609729997,171.93032456999936,54487.55087592001 2022-10-17,15:40:58.000,290,11053914,-795,0,1666021257,13043.375873420002,171.8880297900032,54487.5438888 2022-10-17,15:40:59.000,290,11053866,-795,0,1666021258,13043.423027589997,171.85278413999913,54487.69061832 2022-10-17,15:41:00.000,290,11053898,-795,0,1666021259,13043.328719249992,171.85278413999913,54487.57183728 2022-10-17,15:41:01.000,290,11053855,-795,0,1666021260,13043.173784120001,171.81753849000233,54487.50196608001 2022-10-17,15:41:02.000,290,11053871,-795,0,1666021261,13043.207465669992,171.75409632000083,54487.62074712001 2022-10-17,15:41:03.000,290,11053907,-795,0,1666021262,13043.119893639996,171.7752437099989,54487.52292744 2022-10-17,15:41:04.000,290,11053922,-795,0,1666021263,13043.099684709996,171.75409632000083,54487.49497896 2022-10-17,15:41:05.000,290,11053894,-795,0,1666021264,13043.05253054,171.76114545000019,54487.56485016 2022-10-17,15:41:06.000,290,11053917,-795,0,1666021265,13043.00537636999,171.73294893000275,54487.57183728 2022-10-17,15:41:07.000,290,11053905,-795,0,1666021266,13042.86391385999,171.7399980600021,54487.52292744 2022-10-17,15:41:08.000,290,11053897,-795,0,1666021267,13042.82349599999,171.6765558900006,54487.51594032 2022-10-17,15:41:09.000,290,11053882,-795,0,1666021268,13042.85044124,171.69770327999868,54487.64869560001 2022-10-17,15:41:10.000,290,11053862,-795,0,1666021269,13042.87065017,171.69065414999932,54487.62074712001 2022-10-17,15:41:11.000,290,11053937,-795,0,1666021270,13042.796550759995,171.69065414999932,54487.627734240006 2022-10-17,15:41:12.000,290,11053916,-795,0,1666021271,13042.78981445,171.6765558900006,54487.4740176 2022-10-17,15:41:13.000,290,11053958,-795,0,1666021272,13042.6887698,171.66950676000124,54487.4740176 2022-10-17,15:41:14.000,290,11053872,-795,0,1666021273,13042.668560869999,171.66245763000188,54487.33427520001 2022-10-17,15:41:15.000,290,11053900,-795,0,1666021274,13042.695506109994,171.64835937000316,54487.6836312 2022-10-17,15:41:16.000,290,11053878,-795,0,1666021275,13042.735923969994,171.6765558900006,54487.557863040005 2022-10-17,15:41:17.000,290,11053878,-795,0,1666021276,13042.70224241999,171.64835937000316,54487.61376 2022-10-17,15:41:18.000,290,11053874,-795,0,1666021277,13042.68203348999,171.69065414999932,54487.41113352001 2022-10-17,15:41:19.000,290,11053894,-795,0,1666021278,13042.668560869999,171.69770327999868,54487.45305624001 2022-10-17,15:41:20.000,290,11053865,-795,0,1666021279,13042.675297179994,171.71180154000467,54487.55087592001 2022-10-17,15:41:21.000,290,11053858,-795,0,1666021280,13042.655088249994,171.7752437099989,54487.55087592001 2022-10-17,15:41:22.000,290,11053907,-795,0,1666021281,13042.70224241999,171.8245876200017,54487.57882440001 2022-10-17,15:41:23.000,290,11053910,-795,0,1666021282,13042.675297179994,171.8245876200017,54487.62074712001 2022-10-17,15:41:24.000,290,11053878,-795,0,1666021283,13042.66182455999,171.88098066000384,54487.606772880004 2022-10-17,15:41:25.000,290,11053855,-795,0,1666021284,13042.628143009999,171.93737369999872,54487.46703048 2022-10-17,15:41:26.000,290,11053868,-795,0,1666021285,13042.70897873,171.9867176100015,54487.627734240006 2022-10-17,15:41:27.000,290,11053904,-795,0,1666021286,13042.72245134999,172.050159780003,54487.61376 2022-10-17,15:41:28.000,290,11053912,-795,0,1666021287,13042.72918766,172.15589673000068,54487.59978576001 2022-10-17,15:41:29.000,290,11053885,-795,0,1666021288,13042.6887698,172.1981915100041,54487.52292744 2022-10-17,15:41:30.000,290,11053875,-795,0,1666021289,13042.648351939999,172.25458454999898,54487.557863040005 2022-10-17,15:41:31.000,290,11053921,-795,0,1666021290,13042.76960552,172.30392846000177,54487.69760544001 2022-10-17,15:41:32.000,290,11053905,-795,0,1666021291,13042.796550759995,172.34622323999793,54487.70459256 2022-10-17,15:41:33.000,290,11053887,-795,0,1666021292,13042.81002338,172.40261628000007,54487.627734240006 2022-10-17,15:41:34.000,290,11053833,-795,0,1666021293,13042.857177549995,172.4308128000048,54487.69760544001 2022-10-17,15:41:35.000,290,11053865,-795,0,1666021294,13042.88412278999,172.45900932000222,54487.774463760004 2022-10-17,15:41:36.000,290,11053877,-795,0,1666021295,13042.87065017,172.48720583999966,54487.6836312 2022-10-17,15:41:37.000,290,11053920,-795,0,1666021296,13042.91106803,172.55769714000053,54487.70459256 2022-10-17,15:41:38.000,290,11053894,-795,0,1666021297,13042.998640059996,172.62113931000204,54487.83734784001 2022-10-17,15:41:39.000,290,11053891,-795,0,1666021298,13043.07273947,172.6281884400014,54487.9281804 2022-10-17,15:41:40.000,290,11053902,-795,0,1666021299,13043.0929484,172.68458148000354,54487.95612888001 2022-10-17,15:41:41.000,290,11053940,-795,0,1666021300,13043.079475779996,172.68458148000354,54487.9281804 2022-10-17,15:41:42.000,290,11053849,-795,0,1666021301,13043.066003159991,172.7550727800044,54487.8583092 2022-10-17,15:41:43.000,290,11053895,-795,0,1666021302,13043.07273947,172.7550727800044,54487.87927056 2022-10-17,15:41:44.000,290,11053902,-795,0,1666021303,13043.05253054,172.79736756000057,54487.80241224 2022-10-17,15:41:45.000,290,11053894,-795,0,1666021304,13043.04579422999,172.78326930000185,54487.80939936 2022-10-17,15:41:46.000,290,11053903,-795,0,1666021305,13043.079475779996,172.839662340004,54487.95612888001 2022-10-17,15:41:47.000,290,11053877,-795,0,1666021306,13043.106421019991,172.88195712000015,54487.9980516 2022-10-17,15:41:48.000,290,11053903,-795,0,1666021307,13043.099684709996,172.8749079900008,54488.00503872001 2022-10-17,15:41:49.000,290,11053893,-795,0,1666021308,13043.04579422999,172.90310450999823,54487.9281804 2022-10-17,15:41:50.000,290,11053837,-795,0,1666021309,13043.11315733,172.90310450999823,54488.0679228 2022-10-17,15:41:51.000,290,11053924,-795,0,1666021310,13043.099684709996,172.91720277000422,54488.04696144 2022-10-17,15:41:52.000,290,11053897,-795,0,1666021311,13043.02558529999,172.96654667999974,54488.00503872001 2022-10-17,15:41:53.000,290,11053903,-795,0,1666021312,13042.98516743999,172.94539929000166,54488.02600008 2022-10-17,15:41:54.000,290,11053874,-795,0,1666021313,13043.01211268,172.9735958099991,54488.12381976001 2022-10-17,15:41:55.000,290,11053908,-795,0,1666021314,13043.018848989996,172.98064493999846,54488.179716720006 2022-10-17,15:41:56.000,290,11053949,-795,0,1666021315,13043.00537636999,172.95949755000038,54488.12381976001 2022-10-17,15:41:57.000,290,11053845,-795,0,1666021316,13043.01211268,172.96654667999974,54488.09587128 2022-10-17,15:41:58.000,290,11053842,-795,0,1666021317,13043.059266849996,172.99474320000445,54488.137794 2022-10-17,15:41:59.000,290,11053897,-795,0,1666021318,13043.079475779996,172.98064493999846,54488.137794 2022-10-17,15:42:00.000,290,11053859,-795,0,1666021319,13043.11315733,173.00884146000317,54488.158755360004 2022-10-17,15:42:01.000,290,11053918,-795,0,1666021320,13043.0929484,173.00884146000317,54488.17272960001 2022-10-17,15:42:02.000,290,11053875,-795,0,1666021321,13043.02558529999,172.99474320000445,54488.23561368 2022-10-17,15:42:03.000,290,11053869,-795,0,1666021322,13043.146838879991,172.98064493999846,54488.15176824001 2022-10-17,15:42:04.000,290,11053913,-795,0,1666021323,13043.200729359996,173.02998885000125,54488.18670384 2022-10-17,15:42:05.000,290,11053876,-795,0,1666021324,13043.295037700002,173.02998885000125,54488.35439472 2022-10-17,15:42:06.000,290,11053841,-795,0,1666021325,13043.295037700002,173.0370379800006,54488.26356216 2022-10-17,15:42:07.000,290,11053933,-795,0,1666021326,13043.362400799997,173.07228363000468,54488.27054928001 2022-10-17,15:42:08.000,290,11053909,-795,0,1666021327,13043.369137109992,173.1004801500021,54488.29151064001 2022-10-17,15:42:09.000,290,11053874,-795,0,1666021328,13043.396082350002,173.0863818900034,54488.17272960001 2022-10-17,15:42:10.000,290,11053912,-795,0,1666021329,13043.402818659997,173.1216275400002,54488.27054928001 2022-10-17,15:42:11.000,290,11053919,-795,0,1666021330,13043.557753790003,173.10752928000147,54488.35439472 2022-10-17,15:42:12.000,290,11053924,-795,0,1666021331,13043.604907959998,173.10752928000147,54488.396317440005 2022-10-17,15:42:13.000,290,11053847,-795,0,1666021332,13043.604907959998,173.11457841000083,54488.4522144 2022-10-17,15:42:14.000,290,11053863,-795,0,1666021333,13043.625116889998,173.1216275400002,54488.27054928001 2022-10-17,15:42:15.000,290,11053863,-795,0,1666021334,13043.699216299989,173.1357257999989,54488.40330456 2022-10-17,15:42:16.000,290,11053906,-795,0,1666021335,13043.692479989993,173.1357257999989,54488.4522144 2022-10-17,15:42:17.000,290,11053926,-795,0,1666021336,13043.773315709994,173.16392232000362,54488.48715000001 2022-10-17,15:42:18.000,290,11053870,-795,0,1666021337,13043.753106779994,173.2203153599985,54488.47317576 2022-10-17,15:42:19.000,290,11053914,-795,0,1666021338,13043.786788329999,173.22736448999785,54488.445227280004 2022-10-17,15:42:20.000,290,11053939,-795,0,1666021339,13043.793524639994,173.22736448999785,54488.58496968001 2022-10-17,15:42:21.000,290,11053906,-795,0,1666021340,13043.874360359994,173.22736448999785,54488.54304696 2022-10-17,15:42:22.000,290,11053882,-795,0,1666021341,13043.82046987999,173.19916797000042,54488.65484088001 2022-10-17,15:42:23.000,290,11053875,-795,0,1666021342,13043.793524639994,173.22736448999785,54488.43125304 2022-10-17,15:42:24.000,290,11053832,-795,0,1666021343,13043.759843089989,173.21326622999914,54488.57798256 2022-10-17,15:42:25.000,290,11053887,-795,0,1666021344,13043.833942499994,173.2344136200045,54488.62689240001 2022-10-17,15:42:26.000,290,11053903,-795,0,1666021345,13043.780052019989,173.2344136200045,54488.68977648 2022-10-17,15:42:27.000,290,11053854,-795,0,1666021346,13043.786788329999,173.26965927000128,54488.661828000004 2022-10-17,15:42:28.000,290,11053919,-795,0,1666021347,13043.732897849994,173.25556101000257,54488.70375072001 2022-10-17,15:42:29.000,290,11053917,-795,0,1666021348,13043.82046987999,173.26965927000128,54488.77362192001 2022-10-17,15:42:30.000,290,11053839,-795,0,1666021349,13043.793524639994,173.27670840000064,54488.73868632 2022-10-17,15:42:31.000,290,11053876,-795,0,1666021350,13043.705952609998,173.2203153599985,54488.71772496 2022-10-17,15:42:32.000,290,11053899,-795,0,1666021351,13043.719425229989,173.21326622999914,54488.6967636 2022-10-17,15:42:33.000,290,11053866,-795,0,1666021352,13043.692479989993,173.17097145000298,54488.60593104001 2022-10-17,15:42:34.000,290,11053931,-795,0,1666021353,13043.591435339993,173.1498240600049,54488.62689240001 2022-10-17,15:42:35.000,290,11053921,-795,0,1666021354,13043.685743679998,173.1357257999989,54488.75266056001 2022-10-17,15:42:36.000,290,11053896,-795,0,1666021355,13043.692479989993,173.11457841000083,54488.780609040004 2022-10-17,15:42:37.000,290,11053881,-795,0,1666021356,13043.780052019989,173.09343102000275,54488.7666348 2022-10-17,15:42:38.000,290,11053858,-795,0,1666021357,13043.705952609998,173.15687319000426,54488.57798256 2022-10-17,15:42:39.000,290,11053820,-795,0,1666021358,13043.793524639994,173.16392232000362,54488.633879520006 2022-10-17,15:42:40.000,290,11053901,-795,0,1666021359,13043.833942499994,173.19916797000042,54488.6967636 2022-10-17,15:42:41.000,290,11053894,-795,0,1666021360,13043.90804191,173.2203153599985,54488.682789360006 2022-10-17,15:42:42.000,290,11053879,-795,0,1666021361,13043.90130559999,173.27670840000064,54488.70375072001 2022-10-17,15:42:43.000,290,11053881,-795,0,1666021362,13043.98214131999,173.30490491999808,54488.72471208001 2022-10-17,15:42:44.000,290,11053913,-795,0,1666021363,13044.02255917999,173.34015057000215,54488.72471208001 2022-10-17,15:42:45.000,290,11053883,-795,0,1666021364,13044.177494309995,173.38949447999767,54488.85746736 2022-10-17,15:42:46.000,290,11053853,-795,0,1666021365,13044.13034014,173.4317892600011,54488.82253176001 2022-10-17,15:42:47.000,290,11053896,-795,0,1666021366,13044.217912169996,173.41769100000238,54488.78759616 2022-10-17,15:42:48.000,290,11053916,-795,0,1666021367,13044.19096693,173.47408404000453,54488.74567344 2022-10-17,15:42:49.000,290,11053874,-795,0,1666021368,13044.278538959996,173.45293664999917,54488.77362192001 2022-10-17,15:42:50.000,290,11053869,-795,0,1666021369,13044.27180265,173.4952314300026,54488.80855752 2022-10-17,15:42:51.000,290,11053860,-795,0,1666021370,13044.460419329997,173.45998577999853,54488.9762484 2022-10-17,15:42:52.000,290,11053854,-795,0,1666021371,13044.473891950001,173.50932969000132,54488.95528704 2022-10-17,15:42:53.000,290,11053916,-795,0,1666021372,13044.568200289992,173.55162447000475,54488.84349312001 2022-10-17,15:42:54.000,290,11053849,-795,0,1666021373,13044.642299699997,173.56572273000347,54488.92733856 2022-10-17,15:42:55.000,290,11053922,-795,0,1666021374,13044.716399110002,173.58687012000155,54488.948299920005 2022-10-17,15:42:56.000,290,11053860,-795,0,1666021375,13044.696190180002,173.66441055000178,54488.99022264001 2022-10-17,15:42:57.000,290,11053939,-795,0,1666021376,13044.716399110002,173.68555793999985,54488.87144160001 2022-10-17,15:42:58.000,290,11053914,-795,0,1666021377,13044.803971139998,173.73490185000264,54489.01118400001 2022-10-17,15:42:59.000,290,11053886,-795,0,1666021378,13044.857861619988,173.72785272000328,54489.12297792 2022-10-17,15:43:00.000,290,11053916,-795,0,1666021379,13044.905015789998,173.74900011000136,54489.14393928 2022-10-17,15:43:01.000,290,11053910,-795,0,1666021380,13044.938697339989,173.7912948900048,54489.234771840005 2022-10-17,15:43:02.000,290,11053841,-795,0,1666021381,13044.905015789998,173.83358967000095,54489.185862000006 2022-10-17,15:43:03.000,290,11053884,-795,0,1666021382,13044.837652689988,173.84768792999967,54488.94131280001 2022-10-17,15:43:04.000,290,11053841,-795,0,1666021383,13044.905015789998,173.8899827100031,54489.02515824 2022-10-17,15:43:05.000,290,11053898,-795,0,1666021384,13044.958906269989,173.8899827100031,54489.10900368001 2022-10-17,15:43:06.000,290,11053873,-795,0,1666021385,13044.985851509999,173.98162140000204,54489.1509264 2022-10-17,15:43:07.000,290,11053865,-795,0,1666021386,13044.972378889994,173.94637574999797,54489.15791352001 2022-10-17,15:43:08.000,290,11053918,-795,0,1666021387,13044.958906269989,173.98162140000204,54489.17188776 2022-10-17,15:43:09.000,290,11053922,-795,0,1666021388,13045.03974198999,174.04506357000355,54489.25573320001 2022-10-17,15:43:10.000,290,11053855,-795,0,1666021389,13044.972378889994,174.10850573999778,54489.19983624 2022-10-17,15:43:11.000,290,11053847,-795,0,1666021390,13044.972378889994,174.14375139000185,54489.15791352001 2022-10-17,15:43:12.000,290,11053918,-795,0,1666021391,13044.958906269989,174.20719356000336,54489.19284912 2022-10-17,15:43:13.000,290,11053927,-795,0,1666021392,13044.925224719998,174.24948833999952,54489.115990800005 2022-10-17,15:43:14.000,290,11053886,-795,0,1666021393,13044.803971139998,174.31997964000038,54489.02515824 2022-10-17,15:43:15.000,290,11053892,-795,0,1666021394,13044.905015789998,174.36932355000317,54489.32560440001 2022-10-17,15:43:16.000,290,11053909,-795,0,1666021395,13044.891543169993,174.39047094000125,54489.332591520004 2022-10-17,15:43:17.000,290,11053885,-795,0,1666021396,13044.905015789998,174.42571658999805,54489.332591520004 2022-10-17,15:43:18.000,290,11053828,-795,0,1666021397,13044.770289589993,174.50325701999827,54489.1509264 2022-10-17,15:43:19.000,290,11053863,-795,0,1666021398,13044.817443759988,174.52440441000363,54489.21381048 2022-10-17,15:43:20.000,290,11053854,-795,0,1666021399,13044.830916379993,174.58784657999786,54489.2207976 2022-10-17,15:43:21.000,290,11053886,-795,0,1666021400,13044.884806859998,174.5807974499985,54489.283681680005 2022-10-17,15:43:22.000,290,11053891,-795,0,1666021401,13044.851125309993,174.67948527000408,54489.31163016 2022-10-17,15:43:23.000,290,11053922,-795,0,1666021402,13044.864597929998,174.68653440000344,54489.26272032 2022-10-17,15:43:24.000,290,11053908,-795,0,1666021403,13044.864597929998,174.72178005000023,54489.25573320001 2022-10-17,15:43:25.000,290,11053915,-795,0,1666021404,13044.931961029994,174.77817309000238,54489.32560440001 2022-10-17,15:43:26.000,290,11053853,-795,0,1666021405,13044.905015789998,174.80636960999982,54489.34656576001 2022-10-17,15:43:27.000,290,11053876,-795,0,1666021406,13044.905015789998,174.84866439000325,54489.353552880006 2022-10-17,15:43:28.000,290,11053893,-795,0,1666021407,13044.871334239993,174.8275169999979,54489.25573320001 2022-10-17,15:43:29.000,290,11053912,-795,0,1666021408,13044.918488409989,174.8557135200026,54489.21381048 2022-10-17,15:43:30.000,290,11053873,-795,0,1666021409,13044.985851509999,174.8768609100007,54489.31861728 2022-10-17,15:43:31.000,290,11053857,-795,0,1666021410,13045.033005679994,174.91210656000476,54489.41643696 2022-10-17,15:43:32.000,290,11053928,-795,0,1666021411,13045.053214609994,174.89800829999876,54489.38150136 2022-10-17,15:43:33.000,290,11053887,-795,0,1666021412,13045.086896159999,174.8768609100007,54489.20682336001 2022-10-17,15:43:34.000,290,11053863,-795,0,1666021413,13045.16099556999,174.91915569000412,54489.31163016 2022-10-17,15:43:35.000,290,11053897,-795,0,1666021414,13045.214886049995,174.8909591699994,54489.36054 2022-10-17,15:43:36.000,290,11053907,-795,0,1666021415,13045.28898546,174.92620482000348,54489.34656576001 2022-10-17,15:43:37.000,290,11053927,-795,0,1666021416,13045.30919439,174.86276265000197,54489.34656576001 2022-10-17,15:43:38.000,290,11053881,-795,0,1666021417,13045.36308486999,174.89800829999876,54489.39547560001 2022-10-17,15:43:39.000,290,11053885,-795,0,1666021418,13045.416975349995,174.8909591699994,54489.43739832 2022-10-17,15:43:40.000,290,11053910,-795,0,1666021419,13045.544965239991,174.8909591699994,54489.55617936 2022-10-17,15:43:41.000,290,11053894,-795,0,1666021420,13045.639273579996,174.8909591699994,54489.51425664001 2022-10-17,15:43:42.000,290,11053910,-795,0,1666021421,13045.666218819992,174.8909591699994,54489.500282400004 2022-10-17,15:43:43.000,290,11053900,-795,0,1666021422,13045.720109299997,174.89800829999876,54489.44438544001 2022-10-17,15:43:44.000,290,11053864,-795,0,1666021423,13045.767263469992,174.89800829999876,54489.44438544001 2022-10-17,15:43:45.000,290,11053893,-795,0,1666021424,13045.861571809997,174.9403030800022,54489.49329528001 2022-10-17,15:43:46.000,290,11053843,-795,0,1666021425,13045.888517049993,174.94735221000155,54489.54220512001 2022-10-17,15:43:47.000,290,11053871,-795,0,1666021426,13045.928934909993,174.91210656000476,54489.50726952 2022-10-17,15:43:48.000,290,11053890,-795,0,1666021427,13045.928934909993,174.94735221000155,54489.535218 2022-10-17,15:43:49.000,290,11053916,-795,0,1666021428,13046.016506939988,174.91915569000412,54489.667973280004 2022-10-17,15:43:50.000,290,11053865,-795,0,1666021429,13046.063661109998,174.96145047000027,54489.66098616001 2022-10-17,15:43:51.000,290,11053849,-795,0,1666021430,13046.016506939988,174.94735221000155,54489.570153600005 2022-10-17,15:43:52.000,290,11053902,-795,0,1666021431,13046.056924799988,174.96849959999963,54489.62605056 2022-10-17,15:43:53.000,290,11053901,-795,0,1666021432,13046.063661109998,174.96145047000027,54489.57714072 2022-10-17,15:43:54.000,290,11053882,-795,0,1666021433,13046.036715869988,174.98259785999835,54489.55617936 2022-10-17,15:43:55.000,290,11053911,-795,0,1666021434,13046.077133729988,175.04604002999986,54489.61207632001 2022-10-17,15:43:56.000,290,11053874,-795,0,1666021435,13046.151233139994,175.0389909000005,54489.737844480005 2022-10-17,15:43:57.000,290,11053880,-795,0,1666021436,13046.184914689999,175.0883348100033,54489.75181872 2022-10-17,15:43:58.000,290,11053859,-795,0,1666021437,13046.184914689999,175.06718741999794,54489.76579296 2022-10-17,15:43:59.000,290,11053875,-795,0,1666021438,13046.157969449989,175.02489264000178,54489.619063440005 2022-10-17,15:44:00.000,290,11053868,-795,0,1666021439,13046.171442069994,175.04604002999986,54489.70290888 2022-10-17,15:44:01.000,290,11053891,-795,0,1666021440,13046.225332549999,175.0389909000005,54489.737844480005 2022-10-17,15:44:02.000,290,11053917,-795,0,1666021441,13046.218596239989,175.0389909000005,54489.80072856001 2022-10-17,15:44:03.000,290,11053910,-795,0,1666021442,13046.25901409999,175.03194177000114,54489.84265128 2022-10-17,15:44:04.000,290,11053936,-795,0,1666021443,13046.211859929994,174.99669612000434,54489.62605056 2022-10-17,15:44:05.000,290,11053851,-795,0,1666021444,13046.353322439994,175.01079438000306,54489.96841944001 2022-10-17,15:44:06.000,290,11053883,-795,0,1666021445,13046.272486719994,175.0037452500037,54489.96143232 2022-10-17,15:44:07.000,290,11053880,-795,0,1666021446,13046.292695649994,175.01079438000306,54489.954445200005 2022-10-17,15:44:08.000,290,11053928,-795,0,1666021447,13046.225332549999,174.96849959999963,54489.87758688001 2022-10-17,15:44:09.000,290,11053880,-795,0,1666021448,13046.245541479999,175.01079438000306,54489.87059976 2022-10-17,15:44:10.000,290,11053919,-795,0,1666021449,13046.25901409999,175.02489264000178,54490.03829064 2022-10-17,15:44:11.000,290,11053890,-795,0,1666021450,13046.252277789994,175.01784351000242,54490.01732928001 2022-10-17,15:44:12.000,290,11053912,-795,0,1666021451,13046.25901409999,175.06013828999858,54490.06623912001 2022-10-17,15:44:13.000,290,11053916,-795,0,1666021452,13046.117551589989,175.0037452500037,54489.96143232 2022-10-17,15:44:14.000,290,11053896,-795,0,1666021453,13046.124287899998,174.99669612000434,54489.96143232 2022-10-17,15:44:15.000,290,11053906,-795,0,1666021454,13046.083870039998,174.99669612000434,54489.954445200005 2022-10-17,15:44:16.000,290,11053907,-795,0,1666021455,13046.117551589989,174.9403030800022,54490.073226240005 2022-10-17,15:44:17.000,290,11053936,-795,0,1666021456,13046.104078969998,174.93325395000284,54490.059252 2022-10-17,15:44:18.000,290,11053889,-795,0,1666021457,13045.976089080003,174.91210656000476,54490.01034216 2022-10-17,15:44:19.000,290,11053900,-795,0,1666021458,13045.895253360002,174.92620482000348,54490.04527776001 2022-10-17,15:44:20.000,290,11053914,-795,0,1666021459,13045.935671220002,174.8768609100007,54490.15008456 2022-10-17,15:44:21.000,290,11053918,-795,0,1666021460,13045.969352769993,174.8768609100007,54490.11514896001 2022-10-17,15:44:22.000,290,11053889,-795,0,1666021461,13045.875044430002,174.86276265000197,54490.17803304 2022-10-17,15:44:23.000,290,11053905,-795,0,1666021462,13045.787472399992,174.8416152600039,54490.01034216 2022-10-17,15:44:24.000,290,11053875,-795,0,1666021463,13045.821153949997,174.77112396000302,54490.059252 2022-10-17,15:44:25.000,290,11053875,-795,0,1666021464,13045.861571809997,174.7570257000043,54490.073226240005 2022-10-17,15:44:26.000,290,11053919,-795,0,1666021465,13045.821153949997,174.71473092000087,54490.122136080005 2022-10-17,15:44:27.000,290,11053924,-795,0,1666021466,13045.821153949997,174.6935835300028,54490.059252 2022-10-17,15:44:28.000,290,11053900,-795,0,1666021467,13045.861571809997,174.58784657999786,54490.073226240005 2022-10-17,15:44:29.000,290,11053888,-795,0,1666021468,13045.955880150002,174.55965006000042,54490.20598152 2022-10-17,15:44:30.000,290,11053856,-795,0,1666021469,13045.915462290002,174.52440441000363,54490.24790424 2022-10-17,15:44:31.000,290,11053883,-795,0,1666021470,13045.908725979993,174.46096224000212,54490.171045920004 2022-10-17,15:44:32.000,290,11053869,-795,0,1666021471,13045.962616459998,174.42571658999805,54490.23393000001 2022-10-17,15:44:33.000,290,11053906,-795,0,1666021472,13045.895253360002,174.34112702999846,54490.14309744001 2022-10-17,15:44:34.000,290,11053872,-795,0,1666021473,13045.834626570002,174.2847339900036,54490.122136080005 2022-10-17,15:44:35.000,290,11053877,-795,0,1666021474,13045.875044430002,174.186046169998,54490.27585272 2022-10-17,15:44:36.000,290,11053900,-795,0,1666021475,13045.868308119992,174.08030922000034,54490.30380120001 2022-10-17,15:44:37.000,290,11053878,-795,0,1666021476,13045.861571809997,174.00981791999948,54490.35271104001 2022-10-17,15:44:38.000,290,11053899,-795,0,1666021477,13045.834626570002,173.91817923000053,54490.289826960005 2022-10-17,15:44:39.000,290,11053891,-795,0,1666021478,13045.780736089997,173.81949141000223,54490.17803304 2022-10-17,15:44:40.000,290,11053925,-795,0,1666021479,13045.807681329992,173.71375446000457,54490.23393000001 2022-10-17,15:44:41.000,290,11053898,-795,0,1666021480,13045.800945019997,173.63621403000434,54490.25489136 2022-10-17,15:44:42.000,290,11053909,-795,0,1666021481,13045.794208710002,173.57277186000283,54490.34572392 2022-10-17,15:44:43.000,290,11053885,-795,0,1666021482,13045.807681329992,173.4811331700039,54490.408608000005 2022-10-17,15:44:44.000,290,11053886,-795,0,1666021483,13045.767263469992,173.37539621999895,54490.35271104001 2022-10-17,15:44:45.000,290,11053853,-795,0,1666021484,13045.733581920002,173.28375753,54490.48546632 2022-10-17,15:44:46.000,290,11053868,-795,0,1666021485,13045.767263469992,173.12867666999955,54490.34572392 2022-10-17,15:44:47.000,290,11053917,-795,0,1666021486,13045.659482509996,173.02998885000125,54490.42258224 2022-10-17,15:44:48.000,290,11053879,-795,0,1666021487,13045.598855719996,172.92425190000358,54490.15707168 2022-10-17,15:44:49.000,290,11053864,-795,0,1666021488,13045.565174169991,172.83261321000464,54490.29681408 2022-10-17,15:44:50.000,290,11053894,-795,0,1666021489,13045.544965239991,172.70572887000162,54490.2688656 2022-10-17,15:44:51.000,290,11053919,-795,0,1666021490,13045.592119410001,172.57179539999925,54490.35271104001 2022-10-17,15:44:52.000,290,11053887,-795,0,1666021491,13045.565174169991,172.43786193000415,54490.359698160006 2022-10-17,15:44:53.000,290,11053902,-795,0,1666021492,13045.49107476,172.32507584999985,54490.240917120005 2022-10-17,15:44:54.000,290,11053915,-795,0,1666021493,13045.477602139996,172.19114238000475,54490.1989944 2022-10-17,15:44:55.000,290,11053856,-795,0,1666021494,13045.518019999996,172.0713071700011,54490.22694288 2022-10-17,15:44:56.000,290,11053881,-795,0,1666021495,13045.53149262,171.97966848000215,54490.30380120001 2022-10-17,15:44:57.000,290,11053897,-795,0,1666021496,13045.51128369,171.94442282999808,54490.21995576 2022-10-17,15:44:58.000,290,11053907,-795,0,1666021497,13045.544965239991,171.8598332699985,54490.23393000001 2022-10-17,15:44:59.000,290,11053891,-795,0,1666021498,13045.55170155,171.79639110000426,54490.1989944 2022-10-17,15:45:00.000,290,11053873,-795,0,1666021499,13045.524756309991,171.7258998000034,54490.15707168 2022-10-17,15:45:01.000,290,11053882,-795,0,1666021500,13045.625800959991,171.66245763000188,54490.2688656 2022-10-17,15:45:02.000,290,11053855,-795,0,1666021501,13045.666218819992,171.59901546000037,54490.25489136 2022-10-17,15:45:03.000,290,11053892,-795,0,1666021502,13045.565174169991,171.54262241999822,54490.14309744001 2022-10-17,15:45:04.000,290,11053873,-795,0,1666021503,13045.652746200001,171.5285241599995,54490.1989944 2022-10-17,15:45:05.000,290,11053913,-795,0,1666021504,13045.605592029991,171.479180250004,54489.97540656001 2022-10-17,15:45:06.000,290,11053893,-795,0,1666021505,13045.713372990002,171.50737677000143,54490.2688656 2022-10-17,15:45:07.000,290,11053913,-795,0,1666021506,13045.800945019997,171.4932785100027,54490.408608000005 2022-10-17,15:45:08.000,290,11053901,-795,0,1666021507,13045.848099189992,171.47213112000463,54490.338736800004 2022-10-17,15:45:09.000,290,11053879,-795,0,1666021508,13045.841362879997,171.465081989998,54490.2688656 2022-10-17,15:45:10.000,290,11053846,-795,0,1666021509,13045.868308119992,171.44393459999992,54490.31777544 2022-10-17,15:45:11.000,290,11053908,-795,0,1666021510,13045.915462290002,171.44393459999992,54490.41559512 2022-10-17,15:45:12.000,290,11053907,-795,0,1666021511,13045.976089080003,171.44393459999992,54490.43655648 2022-10-17,15:45:13.000,290,11053897,-795,0,1666021512,13045.949143839993,171.43688547000056,54490.338736800004 2022-10-17,15:45:14.000,290,11053858,-795,0,1666021513,13046.003034319998,171.3945906900044,54490.33174968001 2022-10-17,15:45:15.000,290,11053888,-795,0,1666021514,13046.097342659988,171.3311485200029,54490.506427680004 2022-10-17,15:45:16.000,290,11053861,-795,0,1666021515,13046.157969449989,171.29590286999883,54490.527389040006 2022-10-17,15:45:17.000,290,11053927,-795,0,1666021516,13046.245541479999,171.29590286999883,54490.54136328 2022-10-17,15:45:18.000,290,11053848,-795,0,1666021517,13046.265750409999,171.19721505000052,54490.338736800004 2022-10-17,15:45:19.000,290,11053829,-795,0,1666021518,13046.353322439994,171.1831167900018,54490.47149208001 2022-10-17,15:45:20.000,290,11053888,-795,0,1666021519,13046.42742185,171.15492027000437,54490.56232464 2022-10-17,15:45:21.000,290,11053894,-795,0,1666021520,13046.46783971,171.0844289700035,54490.56931176001 2022-10-17,15:45:22.000,290,11053880,-795,0,1666021521,13046.48804864,171.02803593000135,54490.56232464 2022-10-17,15:45:23.000,290,11053885,-795,0,1666021522,13046.52173018999,170.96459375999984,54490.56931176001 2022-10-17,15:45:24.000,290,11053876,-795,0,1666021523,13046.52173018999,170.91524985000433,54490.56931176001 2022-10-17,15:45:25.000,290,11053858,-795,0,1666021524,13046.66319269999,170.89410245999898,54490.66713144001 2022-10-17,15:45:26.000,290,11053884,-795,0,1666021525,13046.66992901,170.8095128999994,54490.56232464 2022-10-17,15:45:27.000,290,11053888,-795,0,1666021526,13046.723819489991,170.78131638000195,54490.63918296001 2022-10-17,15:45:28.000,290,11053911,-795,0,1666021527,13046.64298376999,170.73197246999916,54490.59726024001 2022-10-17,15:45:29.000,290,11053916,-795,0,1666021528,13046.616038529995,170.6755794300043,54490.73700264001 2022-10-17,15:45:30.000,290,11053913,-795,0,1666021529,13046.69013794,170.60508813000342,54490.78591248001 2022-10-17,15:45:31.000,290,11053893,-795,0,1666021530,13046.64972008,170.51344944000448,54490.73001552 2022-10-17,15:45:32.000,290,11053848,-795,0,1666021531,13046.575620669995,170.47115466000105,54490.81386096001 2022-10-17,15:45:33.000,290,11053887,-795,0,1666021532,13046.514993879995,170.39361423000082,54490.76495112001 2022-10-17,15:45:34.000,290,11053853,-795,0,1666021533,13046.5284665,170.28787728000316,54490.79988672 2022-10-17,15:45:35.000,290,11053906,-795,0,1666021534,13046.48131232999,170.1962385900042,54490.85578368001 2022-10-17,15:45:36.000,290,11053906,-795,0,1666021535,13046.393740299995,170.18214032999822,54490.77892536 2022-10-17,15:45:37.000,290,11053862,-795,0,1666021536,13046.252277789994,170.104599899998,54490.63219584 2022-10-17,15:45:38.000,290,11053931,-795,0,1666021537,13046.205123619999,170.0200103399984,54490.70206704 2022-10-17,15:45:39.000,290,11053912,-795,0,1666021538,13046.252277789994,169.94951904000482,54490.84879656 2022-10-17,15:45:40.000,290,11053915,-795,0,1666021539,13046.198387309989,169.89312600000267,54490.84879656 2022-10-17,15:45:41.000,290,11053898,-795,0,1666021540,13046.151233139994,169.79443818000436,54490.80687384001 2022-10-17,15:45:42.000,290,11053902,-795,0,1666021541,13046.083870039998,169.71689775000414,54490.79988672 2022-10-17,15:45:43.000,290,11053893,-795,0,1666021542,13046.029979559993,169.70279948999814,54490.64617008001 2022-10-17,15:45:44.000,290,11053873,-795,0,1666021543,13046.043452179998,169.660504710002,54490.66713144001 2022-10-17,15:45:45.000,290,11053884,-795,0,1666021544,13046.110815279993,169.65345558000263,54490.695079920006 2022-10-17,15:45:46.000,290,11053860,-795,0,1666021545,13046.110815279993,169.65345558000263,54490.73700264001 2022-10-17,15:45:47.000,290,11053910,-795,0,1666021546,13046.104078969998,169.660504710002,54490.6531572 2022-10-17,15:45:48.000,290,11053897,-795,0,1666021547,13046.097342659988,169.68165210000006,54490.66713144001 2022-10-17,15:45:49.000,290,11053901,-795,0,1666021548,13046.090606349993,169.7239468800035,54490.59726024001 2022-10-17,15:45:50.000,290,11053856,-795,0,1666021549,13046.063661109998,169.7591925300003,54490.6531572 2022-10-17,15:45:51.000,290,11053910,-795,0,1666021550,13046.036715869988,169.8226347000018,54490.674118560004 2022-10-17,15:45:52.000,290,11053894,-795,0,1666021551,13046.016506939988,169.87902774000395,54490.66014432 2022-10-17,15:45:53.000,290,11053900,-795,0,1666021552,13045.976089080003,169.96361730000353,54490.54835040001 2022-10-17,15:45:54.000,290,11053873,-795,0,1666021553,13045.928934909993,169.97771556000225,54490.61822160001 2022-10-17,15:45:55.000,290,11053909,-795,0,1666021554,13045.942407529998,170.0059120799997,54490.59027312 2022-10-17,15:45:56.000,290,11053865,-795,0,1666021555,13045.895253360002,169.99886295000033,54490.85578368001 2022-10-17,15:45:57.000,290,11053854,-795,0,1666021556,13045.901989669997,170.05525599000248,54490.66014432 2022-10-17,15:45:58.000,290,11053886,-795,0,1666021557,13045.794208710002,170.0200103399984,54490.61822160001 2022-10-17,15:45:59.000,290,11053891,-795,0,1666021558,13045.767263469992,170.04115773000376,54490.59726024001 2022-10-17,15:46:00.000,290,11053882,-795,0,1666021559,13045.720109299997,170.0200103399984,54490.695079920006 2022-10-17,15:46:01.000,290,11053865,-795,0,1666021560,13045.666218819992,169.9847646900016,54490.6531572 2022-10-17,15:46:02.000,290,11053844,-795,0,1666021561,13045.598855719996,169.94246990999818,54490.6531572 2022-10-17,15:46:03.000,290,11053883,-795,0,1666021562,13045.578646789996,169.90722426000139,54490.576298880005 2022-10-17,15:46:04.000,290,11053871,-795,0,1666021563,13045.47086583,169.8578803499986,54490.54136328 2022-10-17,15:46:05.000,290,11053929,-795,0,1666021564,13045.565174169991,169.8226347000018,54490.70905416 2022-10-17,15:46:06.000,290,11053878,-795,0,1666021565,13045.34287593999,169.82968383000116,54490.60424736 2022-10-17,15:46:07.000,290,11053860,-795,0,1666021566,13045.38329379999,169.70279948999814,54490.63219584 2022-10-17,15:46:08.000,290,11053892,-795,0,1666021567,13045.32940332,169.660504710002,54490.45053072001 2022-10-17,15:46:09.000,290,11053871,-795,0,1666021568,13045.28898546,169.6111607999992,54490.45053072001 2022-10-17,15:46:10.000,290,11053880,-795,0,1666021569,13045.32940332,169.56886602000304,54490.576298880005 2022-10-17,15:46:11.000,290,11053856,-795,0,1666021570,13045.24183128999,169.54066949999833,54490.59726024001 2022-10-17,15:46:12.000,290,11053898,-795,0,1666021571,13045.174468189995,169.5265712399996,54490.48546632 2022-10-17,15:46:13.000,290,11053902,-795,0,1666021572,13045.066687229999,169.48427646000346,54490.359698160006 2022-10-17,15:46:14.000,290,11053804,-795,0,1666021573,13045.05995091999,169.4278834200013,54490.47149208001 2022-10-17,15:46:15.000,290,11053893,-795,0,1666021574,13045.006060439999,169.40673603000323,54490.40162088001 2022-10-17,15:46:16.000,290,11053822,-795,0,1666021575,13044.931961029994,169.35739212000044,54490.38764664 2022-10-17,15:46:17.000,290,11053927,-795,0,1666021576,13044.905015789998,169.35739212000044,54490.34572392 2022-10-17,15:46:18.000,290,11053943,-795,0,1666021577,13044.844388999998,169.35034299000108,54490.30380120001 2022-10-17,15:46:19.000,290,11053884,-795,0,1666021578,13044.878070549988,169.2798516900002,54490.42956936001 2022-10-17,15:46:20.000,290,11053877,-795,0,1666021579,13044.837652689988,169.2798516900002,54490.38065952001 2022-10-17,15:46:21.000,290,11053829,-795,0,1666021580,13044.790498519993,169.2657534300015,54490.31078832001 2022-10-17,15:46:22.000,290,11053877,-795,0,1666021581,13044.756816970003,169.23755691000406,54490.1989944 2022-10-17,15:46:23.000,290,11053898,-795,0,1666021582,13044.649036009992,169.22345864999807,54490.06623912001 2022-10-17,15:46:24.000,290,11053840,-795,0,1666021583,13044.655772320002,169.19526213000063,54490.171045920004 2022-10-17,15:46:25.000,290,11053912,-795,0,1666021584,13044.655772320002,169.20231126,54490.26187848001 2022-10-17,15:46:26.000,290,11053906,-795,0,1666021585,13044.655772320002,169.1811638700019,54490.289826960005 2022-10-17,15:46:27.000,290,11053909,-795,0,1666021586,13044.615354460002,169.15296735000447,54490.17803304 2022-10-17,15:46:28.000,290,11053938,-795,0,1666021587,13044.507573499992,169.12477082999976,54490.05226488 2022-10-17,15:46:29.000,290,11053846,-795,0,1666021588,13044.568200289992,169.1177217000004,54490.11514896001 2022-10-17,15:46:30.000,290,11053838,-795,0,1666021589,13044.541255049997,169.09657431000232,54490.073226240005 2022-10-17,15:46:31.000,290,11053868,-795,0,1666021590,13044.514309810002,169.07542692000425,54490.01732928001 2022-10-17,15:46:32.000,290,11053925,-795,0,1666021591,13044.473891950001,169.06132865999825,54490.003355040004 2022-10-17,15:46:33.000,290,11053883,-795,0,1666021592,13044.399792539996,169.04018127000018,54489.99636792001 2022-10-17,15:46:34.000,290,11053887,-795,0,1666021593,13044.359374679996,169.02608301000146,54489.94745808001 2022-10-17,15:46:35.000,290,11053874,-795,0,1666021594,13044.440210399996,169.00493562000338,54490.06623912001 2022-10-17,15:46:36.000,290,11053900,-795,0,1666021595,13044.453683020001,169.0190338800021,54490.17803304 2022-10-17,15:46:37.000,290,11053851,-795,0,1666021596,13044.494100880001,169.09657431000232,54490.171045920004 2022-10-17,15:46:38.000,290,11053835,-795,0,1666021597,13044.460419329997,169.09657431000232,54489.87059976 2022-10-17,15:46:39.000,290,11053856,-795,0,1666021598,13044.487364569992,169.1811638700019,54489.96841944001 2022-10-17,15:46:40.000,290,11053897,-795,0,1666021599,13044.480628259997,169.2657534300015,54490.1291232 2022-10-17,15:46:41.000,290,11053871,-795,0,1666021600,13044.453683020001,169.3009990799983,54489.99636792001 2022-10-17,15:46:42.000,290,11053908,-795,0,1666021601,13044.453683020001,169.3644412499998,54490.1291232 2022-10-17,15:46:43.000,290,11053860,-795,0,1666021602,13044.460419329997,169.49132559000282,54490.01732928001 2022-10-17,15:46:44.000,290,11053894,-795,0,1666021603,13044.453683020001,169.54066949999833,54490.11514896001 2022-10-17,15:46:45.000,290,11053915,-795,0,1666021604,13044.446946709992,169.58296428000176,54490.17803304 2022-10-17,15:46:46.000,290,11053829,-795,0,1666021605,13044.426737779992,169.660504710002,54490.21995576 2022-10-17,15:46:47.000,290,11053915,-795,0,1666021606,13044.446946709992,169.78033991999837,54490.20598152 2022-10-17,15:46:48.000,290,11053867,-795,0,1666021607,13044.318956819996,169.8578803499986,54490.10117472 2022-10-17,15:46:49.000,290,11053893,-795,0,1666021608,13044.25159372,169.8719786100046,54490.09418760001 2022-10-17,15:46:50.000,290,11053896,-795,0,1666021609,13044.217912169996,169.87902774000395,54490.24790424 2022-10-17,15:46:51.000,290,11053849,-795,0,1666021610,13044.197703239995,169.90017513000203,54490.26187848001 2022-10-17,15:46:52.000,290,11053916,-795,0,1666021611,13044.137076449995,169.90017513000203,54490.1989944 2022-10-17,15:46:53.000,290,11053898,-795,0,1666021612,13044.036031799995,169.8578803499986,54490.16405880001 2022-10-17,15:46:54.000,290,11053814,-795,0,1666021613,13043.975405009995,169.79443818000436,54490.25489136 2022-10-17,15:46:55.000,290,11053885,-795,0,1666021614,13043.94845977,169.70984862000478,54490.21296864001 2022-10-17,15:46:56.000,290,11053886,-795,0,1666021615,13043.827206189999,169.6111607999992,54490.16405880001 2022-10-17,15:46:57.000,290,11053901,-795,0,1666021616,13043.753106779994,169.43493255000067,54490.073226240005 2022-10-17,15:46:58.000,290,11053885,-795,0,1666021617,13043.692479989993,169.2657534300015,54489.98239368 2022-10-17,15:46:59.000,290,11053886,-795,0,1666021618,13043.726161539998,169.08952518000297,54490.171045920004 2022-10-17,15:47:00.000,290,11053886,-795,0,1666021619,13043.672271059993,168.91329693000444,54490.15707168 2022-10-17,15:47:01.000,290,11053895,-795,0,1666021620,13043.679007369989,168.73706867999863,54490.10816184 2022-10-17,15:47:02.000,290,11053826,-795,0,1666021621,13043.604907959998,168.60313521000353,54490.024316400006 2022-10-17,15:47:03.000,290,11053930,-795,0,1666021622,13043.584699029998,168.43395609000436,54489.8147028 2022-10-17,15:47:04.000,290,11053847,-795,0,1666021623,13043.584699029998,168.33526826999878,54489.86361264 2022-10-17,15:47:05.000,290,11053891,-795,0,1666021624,13043.631853199993,168.20838393000304,54489.94047096 2022-10-17,15:47:06.000,290,11053910,-795,0,1666021625,13043.645325819998,168.17313827999897,54489.87059976 2022-10-17,15:47:07.000,290,11053864,-795,0,1666021626,13043.598171649988,168.13789263000217,54489.667973280004 2022-10-17,15:47:08.000,290,11053876,-795,0,1666021627,13043.577962719988,168.04625394000323,54489.72387024 2022-10-17,15:47:09.000,290,11053885,-795,0,1666021628,13043.665534749998,168.03920481000387,54489.8147028 2022-10-17,15:47:10.000,290,11053831,-795,0,1666021629,13043.551017479993,168.0180574199985,54489.87059976 2022-10-17,15:47:11.000,290,11053882,-795,0,1666021630,13043.551017479993,167.99691003000044,54489.667973280004 2022-10-17,15:47:12.000,290,11053871,-795,0,1666021631,13043.544281169998,168.04625394000323,54489.786754320005 2022-10-17,15:47:13.000,290,11053876,-795,0,1666021632,13043.449972829992,168.04625394000323,54489.64701192 2022-10-17,15:47:14.000,290,11053895,-795,0,1666021633,13043.423027589997,168.10969611000473,54489.667973280004 2022-10-17,15:47:15.000,290,11053836,-795,0,1666021634,13043.436500210002,168.20133480000368,54489.76579296 2022-10-17,15:47:16.000,290,11053897,-795,0,1666021635,13043.443236519997,168.30002262000198,54489.82168992 2022-10-17,15:47:17.000,290,11053893,-795,0,1666021636,13043.470181759993,168.32117001000006,54489.82867704001 2022-10-17,15:47:18.000,290,11053839,-795,0,1666021637,13043.416291280002,168.412808699999,54489.69592176 2022-10-17,15:47:19.000,290,11053870,-795,0,1666021638,13043.429763899992,168.46920174000115,54489.75181872 2022-10-17,15:47:20.000,290,11053904,-795,0,1666021639,13043.443236519997,168.49034912999923,54489.79374144 2022-10-17,15:47:21.000,290,11053897,-795,0,1666021640,13043.429763899992,168.50444738999795,54489.76579296 2022-10-17,15:47:22.000,290,11053873,-795,0,1666021641,13043.449972829992,168.4762508700005,54489.786754320005 2022-10-17,15:47:23.000,290,11053873,-795,0,1666021642,13043.402818659997,168.44100522000372,54489.7448316 2022-10-17,15:47:24.000,290,11053867,-795,0,1666021643,13043.382609729997,168.3987104400003,54489.6749604 2022-10-17,15:47:25.000,290,11053909,-795,0,1666021644,13043.449972829992,168.3141208800007,54489.77976720001 2022-10-17,15:47:26.000,290,11053807,-795,0,1666021645,13043.429763899992,168.22248219000176,54489.7448316 2022-10-17,15:47:27.000,290,11053899,-795,0,1666021646,13043.456709140002,168.1519908900009,54489.835664160004 2022-10-17,15:47:28.000,290,11053884,-795,0,1666021647,13043.362400799997,168.05330307000258,54489.6749604 2022-10-17,15:47:29.000,290,11053863,-795,0,1666021648,13043.348928179992,168.0039591599998,54489.619063440005 2022-10-17,15:47:30.000,290,11053854,-795,0,1666021649,13043.321982939997,167.9193696000002,54489.58412784 2022-10-17,15:47:31.000,290,11053896,-795,0,1666021650,13043.416291280002,167.84887829999934,54489.77278008 2022-10-17,15:47:32.000,290,11053883,-795,0,1666021651,13043.362400799997,167.78543612999783,54489.76579296 2022-10-17,15:47:33.000,290,11053867,-795,0,1666021652,13043.295037700002,167.71494483000424,54489.65399904 2022-10-17,15:47:34.000,290,11053909,-795,0,1666021653,13043.220938289996,167.67969918000017,54489.71688312 2022-10-17,15:47:35.000,290,11053879,-795,0,1666021654,13043.126629949991,167.60215874999994,54489.69592176 2022-10-17,15:47:36.000,290,11053890,-795,0,1666021655,13043.07273947,167.52461831999972,54489.6749604 2022-10-17,15:47:37.000,290,11053852,-795,0,1666021656,13042.98516743999,167.43297963000077,54489.61207632001 2022-10-17,15:47:38.000,290,11053906,-795,0,1666021657,13042.82349599999,167.32019355000375,54489.619063440005 2022-10-17,15:47:39.000,290,11053923,-795,0,1666021658,13042.796550759995,167.18626008000138,54489.72387024 2022-10-17,15:47:40.000,290,11053849,-795,0,1666021659,13042.68203348999,167.03117922000092,54489.70290888 2022-10-17,15:47:41.000,290,11053939,-795,0,1666021660,13042.567516219999,166.86200010000175,54489.667973280004 2022-10-17,15:47:42.000,290,11053908,-795,0,1666021661,13042.392372159993,166.7069192400013,54489.59111496001 2022-10-17,15:47:43.000,290,11053875,-795,0,1666021662,13042.210491789992,166.5588875100002,54489.402462720005 2022-10-17,15:47:44.000,290,11053876,-795,0,1666021663,13042.035347730001,166.4108557799991,54489.4304112 2022-10-17,15:47:45.000,290,11053883,-795,0,1666021664,13042.001666179996,166.1852836199978,54489.40944984 2022-10-17,15:47:46.000,290,11053861,-795,0,1666021665,13041.846731049991,166.09364492999885,54489.45835968 2022-10-17,15:47:47.000,290,11053944,-795,0,1666021666,13041.69179592,165.91741668000031,54489.37451424001 2022-10-17,15:47:48.000,290,11053892,-795,0,1666021667,13041.476233999994,165.74118843000178,54489.21381048 2022-10-17,15:47:49.000,290,11053839,-795,0,1666021668,13041.50991555,165.5720093100026,54489.26970744 2022-10-17,15:47:50.000,290,11053865,-795,0,1666021669,13041.341507799989,165.43102671000088,54489.31861728 2022-10-17,15:47:51.000,290,11053898,-795,0,1666021670,13041.193308979993,165.32528976000322,54489.19284912 2022-10-17,15:47:52.000,290,11053868,-795,0,1666021671,13041.085528019998,165.18430716000148,54489.185862000006 2022-10-17,15:47:53.000,290,11053880,-795,0,1666021672,13040.890175029992,165.0997176000019,54488.9762484 2022-10-17,15:47:54.000,290,11053886,-795,0,1666021673,13040.795866690001,165.0151280400023,54488.94131280001 2022-10-17,15:47:55.000,290,11053912,-795,0,1666021674,13040.748712519991,164.95873500000016,54489.00419688 2022-10-17,15:47:56.000,290,11053875,-795,0,1666021675,13040.688085729991,164.88119456999993,54488.98323552 2022-10-17,15:47:57.000,290,11053847,-795,0,1666021676,13040.640931559996,164.87414544000058,54488.95528704 2022-10-17,15:47:58.000,290,11053897,-795,0,1666021677,13040.5331506,164.84594892000314,54488.75266056001 2022-10-17,15:47:59.000,290,11053852,-795,0,1666021678,13040.50620535999,164.86004718000186,54488.801570400006 2022-10-17,15:48:00.000,290,11053893,-795,0,1666021679,13040.54662321999,164.8529980500025,54488.731699200005 2022-10-17,15:48:01.000,290,11053863,-795,0,1666021680,13040.580304769996,164.84594892000314,54488.67580224001 2022-10-17,15:48:02.000,290,11053901,-795,0,1666021681,13040.56683214999,164.82480152999779,54488.66881512 2022-10-17,15:48:03.000,290,11053881,-795,0,1666021682,13040.52641428999,164.86709631000122,54488.54304696 2022-10-17,15:48:04.000,290,11053899,-795,0,1666021683,13040.57356846,164.88119456999993,54488.53605984001 2022-10-17,15:48:05.000,290,11053857,-795,0,1666021684,13040.647667869991,164.90939109000465,54488.57099544 2022-10-17,15:48:06.000,290,11053867,-795,0,1666021685,13040.681349419996,164.96578412999952,54488.494137120004 2022-10-17,15:48:07.000,290,11053844,-795,0,1666021686,13040.721767279996,165.00807891000295,54488.466188640006 2022-10-17,15:48:08.000,290,11053858,-795,0,1666021687,13040.728503589991,165.02922630000103,54488.228626560005 2022-10-17,15:48:09.000,290,11053872,-795,0,1666021688,13040.768921449991,165.05742281999846,54488.0679228 2022-10-17,15:48:10.000,290,11053865,-795,0,1666021689,13040.991219679992,165.12086498999997,54488.445227280004 2022-10-17,15:48:11.000,290,11053907,-795,0,1666021690,13041.152891119993,165.18430716000148,54488.52907272 2022-10-17,15:48:12.000,290,11053904,-795,0,1666021691,13041.267408389998,165.25479846000235,54488.45920152001 2022-10-17,15:48:13.000,290,11053910,-795,0,1666021692,13041.415607209994,165.36053541,54488.47317576 2022-10-17,15:48:14.000,290,11053884,-795,0,1666021693,13041.59075127,165.43807584000024,54488.4522144 2022-10-17,15:48:15.000,290,11053862,-795,0,1666021694,13041.72547746999,165.5438127899979,54488.4522144 2022-10-17,15:48:16.000,290,11053872,-795,0,1666021695,13041.819785809996,165.61430408999877,54488.41727880001 2022-10-17,15:48:17.000,290,11053884,-795,0,1666021696,13041.880412599996,165.66364800000156,54488.47317576 2022-10-17,15:48:18.000,290,11053900,-795,0,1666021697,13041.91409415,165.76233581999986,54488.36836896001 2022-10-17,15:48:19.000,290,11053882,-795,0,1666021698,13041.954512010001,165.81167973000265,54488.41727880001 2022-10-17,15:48:20.000,290,11053881,-795,0,1666021699,13042.149864999992,165.87512190000416,54488.48016288 2022-10-17,15:48:21.000,290,11053867,-795,0,1666021700,13042.257645960002,165.9033184200016,54488.612918160004 2022-10-17,15:48:22.000,290,11053861,-795,0,1666021701,13042.392372159993,165.9667605900031,54488.5220856 2022-10-17,15:48:23.000,290,11053859,-795,0,1666021702,13042.466471569998,166.07954667000013,54488.43824016001 2022-10-17,15:48:24.000,290,11053897,-795,0,1666021703,13042.614670389994,166.14298884000164,54488.50112424 2022-10-17,15:48:25.000,290,11053874,-795,0,1666021704,13042.76286920999,166.17118535999907,54488.494137120004 2022-10-17,15:48:26.000,290,11053887,-795,0,1666021705,13042.8908591,166.28397144000337,54488.564008320005 2022-10-17,15:48:27.000,290,11053874,-795,0,1666021706,13043.066003159991,166.33331534999888,54488.64785376 2022-10-17,15:48:28.000,290,11053928,-795,0,1666021707,13043.207465669992,166.3615118700036,54488.70375072001 2022-10-17,15:48:29.000,290,11053890,-795,0,1666021708,13043.335455560002,166.43905230000382,54488.75266056001 2022-10-17,15:48:30.000,290,11053898,-795,0,1666021709,13043.382609729997,166.48134707999998,54488.64785376 2022-10-17,15:48:31.000,290,11053918,-795,0,1666021710,13043.510599619993,166.58708402999764,54488.682789360006 2022-10-17,15:48:32.000,290,11053864,-795,0,1666021711,13043.577962719988,166.608231420003,54488.71073784 2022-10-17,15:48:33.000,290,11053889,-795,0,1666021712,13043.692479989993,166.68577185000322,54488.64785376 2022-10-17,15:48:34.000,290,11053859,-795,0,1666021713,13043.759843089989,166.73511575999873,54488.67580224001 2022-10-17,15:48:35.000,290,11053895,-795,0,1666021714,13043.92151452999,166.81970531999832,54488.86445448 2022-10-17,15:48:36.000,290,11053853,-795,0,1666021715,13043.914778219994,166.8690492300011,54488.87144160001 2022-10-17,15:48:37.000,290,11053861,-795,0,1666021716,13043.9686687,166.93954053000198,54488.948299920005 2022-10-17,15:48:38.000,290,11053854,-795,0,1666021717,13043.92825084,166.93249140000262,54488.94131280001 2022-10-17,15:48:39.000,290,11053912,-795,0,1666021718,13043.854151429994,166.97478617999877,54488.82253176001 2022-10-17,15:48:40.000,290,11053861,-795,0,1666021719,13043.833942499994,166.96068792000005,54488.82253176001 2022-10-17,15:48:41.000,290,11053855,-795,0,1666021720,13043.739634159989,166.93249140000262,54488.95528704 2022-10-17,15:48:42.000,290,11053939,-795,0,1666021721,13043.665534749998,166.84790184000303,54489.01118400001 2022-10-17,15:48:43.000,290,11053877,-795,0,1666021722,13043.490390689993,166.77741054000217,54488.96227416001 2022-10-17,15:48:44.000,290,11053865,-795,0,1666021723,13043.375873420002,166.69987011000194,54488.92733856 2022-10-17,15:48:45.000,290,11053861,-795,0,1666021724,13043.301774009997,166.55183838000085,54489.06009384001 2022-10-17,15:48:46.000,290,11053813,-795,0,1666021725,13043.126629949991,166.3967575200004,54488.99022264001 2022-10-17,15:48:47.000,290,11053875,-795,0,1666021726,13042.99190375,166.2487257899993,54488.95528704 2022-10-17,15:48:48.000,290,11053905,-795,0,1666021727,13042.85044124,166.07249754000077,54488.899390080005 2022-10-17,15:48:49.000,290,11053898,-795,0,1666021728,13042.72245134999,165.88922016000288,54488.899390080005 2022-10-17,15:48:50.000,290,11053894,-795,0,1666021729,13042.668560869999,165.74118843000178,54488.93432568 2022-10-17,15:48:51.000,290,11053913,-795,0,1666021730,13042.634879319994,165.5438127899979,54489.0461196 2022-10-17,15:48:52.000,290,11053905,-795,0,1666021731,13042.574252529994,165.38873193000472,54489.01118400001 2022-10-17,15:48:53.000,290,11053867,-795,0,1666021732,13042.513625739994,165.24070020000363,54488.81554464 2022-10-17,15:48:54.000,290,11053843,-795,0,1666021733,13042.506889429998,165.04332455999975,54488.75266056001 2022-10-17,15:48:55.000,290,11053875,-795,0,1666021734,13042.486680499998,164.93758761000208,54488.829518880004 2022-10-17,15:48:56.000,290,11053862,-795,0,1666021735,13042.513625739994,164.83889979000378,54488.85746736 2022-10-17,15:48:57.000,290,11053891,-795,0,1666021736,13042.473207879993,164.79660501000035,54488.71073784 2022-10-17,15:48:58.000,290,11053911,-795,0,1666021737,13042.466471569998,164.7049663200014,54488.71772496 2022-10-17,15:48:59.000,290,11053901,-795,0,1666021738,13042.574252529994,164.6415241499999,54488.829518880004 2022-10-17,15:49:00.000,290,11053829,-795,0,1666021739,13042.66182455999,164.58513110999775,54488.82253176001 2022-10-17,15:49:01.000,290,11053868,-795,0,1666021740,13042.655088249994,164.59218024000438,54488.77362192001 2022-10-17,15:49:02.000,290,11053840,-795,0,1666021741,13042.68203348999,164.4934924199988,54488.801570400006 2022-10-17,15:49:03.000,290,11053900,-795,0,1666021742,13042.668560869999,164.45119764000265,54488.68977648 2022-10-17,15:49:04.000,290,11053843,-795,0,1666021743,13042.72245134999,164.3948046000005,54488.74567344 2022-10-17,15:49:05.000,290,11053804,-795,0,1666021744,13042.68203348999,164.36660808000306,54488.61990528 2022-10-17,15:49:06.000,290,11053873,-795,0,1666021745,13042.74939659,164.28906765000283,54488.79458328001 2022-10-17,15:49:07.000,290,11053824,-795,0,1666021746,13042.776341829995,164.28906765000283,54488.75964768 2022-10-17,15:49:08.000,290,11053868,-795,0,1666021747,13042.897595409995,164.27496939000412,54488.80855752 2022-10-17,15:49:09.000,290,11053817,-795,0,1666021748,13042.86391385999,164.28906765000283,54488.64785376 2022-10-17,15:49:10.000,290,11053812,-795,0,1666021749,13042.86391385999,164.23972374000004,54488.66881512 2022-10-17,15:49:11.000,290,11053875,-795,0,1666021750,13043.018848989996,164.28906765000283,54488.92035144001 2022-10-17,15:49:12.000,290,11053883,-795,0,1666021751,13043.106421019991,164.28201852000348,54488.829518880004 2022-10-17,15:49:13.000,290,11053897,-795,0,1666021752,13043.133366260001,164.30316591000155,54488.801570400006 2022-10-17,15:49:14.000,290,11053873,-795,0,1666021753,13043.214201980001,164.30316591000155,54488.79458328001 2022-10-17,15:49:15.000,290,11053891,-795,0,1666021754,13043.335455560002,164.3595589500037,54488.92035144001 2022-10-17,15:49:16.000,290,11053835,-795,0,1666021755,13043.443236519997,164.36660808000306,54489.00419688 2022-10-17,15:49:17.000,290,11053860,-795,0,1666021756,13043.490390689993,164.458246770002,54488.93432568 2022-10-17,15:49:18.000,290,11053847,-795,0,1666021757,13043.490390689993,164.52873807000287,54488.9063772 2022-10-17,15:49:19.000,290,11053907,-795,0,1666021758,13043.571226409993,164.5780819799984,54488.948299920005 2022-10-17,15:49:20.000,290,11053874,-795,0,1666021759,13043.577962719988,164.67676980000397,54488.99022264001 2022-10-17,15:49:21.000,290,11053876,-795,0,1666021760,13043.618380579988,164.81775239999843,54489.07406808 2022-10-17,15:49:22.000,290,11053863,-795,0,1666021761,13043.591435339993,164.95873500000016,54489.17188776 2022-10-17,15:49:23.000,290,11053882,-795,0,1666021762,13043.490390689993,165.0503736899991,54489.136952160006 2022-10-17,15:49:24.000,290,11053879,-795,0,1666021763,13043.416291280002,165.18430716000148,54489.19284912 2022-10-17,15:49:25.000,290,11053863,-795,0,1666021764,13043.375873420002,165.31824063000386,54489.26272032 2022-10-17,15:49:26.000,290,11053860,-795,0,1666021765,13043.214201980001,165.38873193000472,54489.34656576001 2022-10-17,15:49:27.000,290,11053919,-795,0,1666021766,13043.066003159991,165.52971452999918,54489.2906688 2022-10-17,15:49:28.000,290,11053917,-795,0,1666021767,13042.78307813999,165.691844519999,54489.29765592001 2022-10-17,15:49:29.000,290,11053892,-795,0,1666021768,13042.567516219999,165.82577799000137,54489.26272032 2022-10-17,15:49:30.000,290,11053882,-795,0,1666021769,13042.345217989998,165.91741668000031,54489.38848848 2022-10-17,15:49:31.000,290,11053874,-795,0,1666021770,13042.163337619997,165.99495711000054,54489.52823088 2022-10-17,15:49:32.000,290,11053883,-795,0,1666021771,13041.85346736,166.09364492999885,54489.38848848 2022-10-17,15:49:33.000,290,11053886,-795,0,1666021772,13041.62443281999,166.17823448999843,54489.42342408001 2022-10-17,15:49:34.000,290,11053866,-795,0,1666021773,13041.408870899999,166.26987318000465,54489.42342408001 2022-10-17,15:49:35.000,290,11053866,-795,0,1666021774,13041.146154809998,166.35446274000424,54489.353552880006 2022-10-17,15:49:36.000,290,11053874,-795,0,1666021775,13040.903647649997,166.38970839000103,54489.42342408001 2022-10-17,15:49:37.000,290,11053877,-795,0,1666021776,13040.620722629996,166.46724882000126,54489.2207976 2022-10-17,15:49:38.000,290,11053865,-795,0,1666021777,13040.459051189995,166.53069099000277,54489.29765592001 2022-10-17,15:49:39.000,290,11053903,-795,0,1666021778,13040.26369819999,166.57298576999892,54489.31861728 2022-10-17,15:49:40.000,290,11053881,-795,0,1666021779,13040.081817829989,166.6223296800017,54489.14393928 2022-10-17,15:49:41.000,290,11053868,-795,0,1666021780,13039.994245799993,166.7421648899981,54489.24175896 2022-10-17,15:49:42.000,290,11053892,-795,0,1666021781,13039.893201149993,166.83380358000431,54489.14393928 2022-10-17,15:49:43.000,290,11053908,-795,0,1666021782,13039.758474950002,166.9536387900007,54488.997209760004 2022-10-17,15:49:44.000,290,11053872,-795,0,1666021783,13039.718057090002,167.06642486999772,54488.997209760004 2022-10-17,15:49:45.000,290,11053873,-795,0,1666021784,13039.704584469997,167.19330921000073,54489.07406808 2022-10-17,15:49:46.000,290,11053866,-795,0,1666021785,13039.711320779992,167.27789877000032,54489.02515824 2022-10-17,15:49:47.000,290,11053897,-795,0,1666021786,13039.704584469997,167.45412701999885,54489.06009384001 2022-10-17,15:49:48.000,290,11053851,-795,0,1666021787,13039.758474950002,167.5739622300025,54488.91336432 2022-10-17,15:49:49.000,290,11053865,-795,0,1666021788,13039.859519600002,167.6937974399989,54489.136952160006 2022-10-17,15:49:50.000,290,11053894,-795,0,1666021789,13039.953827939993,167.8700256900047,54489.15791352001 2022-10-17,15:49:51.000,290,11053912,-795,0,1666021790,13040.000982109988,168.0321556800045,54488.98323552 2022-10-17,15:49:52.000,290,11053879,-795,0,1666021791,13040.189598789999,168.20133480000368,54489.06009384001 2022-10-17,15:49:53.000,290,11053830,-795,0,1666021792,13040.236752959994,168.41985782999836,54488.9762484 2022-10-17,15:49:54.000,290,11053869,-795,0,1666021793,13040.35127023,168.54674217000138,54488.9063772 2022-10-17,15:49:55.000,290,11053864,-795,0,1666021794,13040.519677979995,168.69477390000247,54489.10900368001 2022-10-17,15:49:56.000,290,11053863,-795,0,1666021795,13040.661140489996,168.8357565000042,54489.12996504001 2022-10-17,15:49:57.000,290,11053851,-795,0,1666021796,13040.768921449991,168.9696899699993,54489.19284912 2022-10-17,15:49:58.000,290,11053888,-795,0,1666021797,13040.896911340002,169.08952518000297,54489.00419688 2022-10-17,15:49:59.000,290,11053886,-795,0,1666021798,13040.971010749992,169.22345864999807,54489.164900640004 2022-10-17,15:50:00.000,290,11053882,-795,0,1666021799,13041.112473259993,169.35034299000108,54489.185862000006 2022-10-17,15:50:01.000,290,11053852,-795,0,1666021800,13041.166363739998,169.44903080999939,54489.19983624 2022-10-17,15:50:02.000,290,11053841,-795,0,1666021801,13041.173100049993,169.55476776000432,54489.115990800005 2022-10-17,15:50:03.000,290,11053857,-795,0,1666021802,13041.213517909993,169.6393573200039,54489.018171120006 2022-10-17,15:50:04.000,290,11053874,-795,0,1666021803,13041.280881009989,169.68870122999942,54489.05310672 2022-10-17,15:50:05.000,290,11053879,-795,0,1666021804,13041.388661969999,169.7239468800035,54489.234771840005 2022-10-17,15:50:06.000,290,11053820,-795,0,1666021805,13041.375189349994,169.75214340000093,54489.2207976 2022-10-17,15:50:07.000,290,11053851,-795,0,1666021806,13041.348244109999,169.80148731000372,54489.27669456001 2022-10-17,15:50:08.000,290,11053864,-795,0,1666021807,13041.307826249998,169.8226347000018,54489.31163016 2022-10-17,15:50:09.000,290,11053869,-795,0,1666021808,13041.287617319998,169.84378208999988,54489.115990800005 2022-10-17,15:50:10.000,290,11053881,-795,0,1666021809,13041.213517909993,169.81558557000244,54489.12996504001 2022-10-17,15:50:11.000,290,11053867,-795,0,1666021810,13041.186572669998,169.76624165999965,54489.17188776 2022-10-17,15:50:12.000,290,11053864,-795,0,1666021811,13041.152891119993,169.70984862000478,54489.38150136 2022-10-17,15:50:13.000,290,11053886,-795,0,1666021812,13041.031637539993,169.6393573200039,54489.25573320001 2022-10-17,15:50:14.000,290,11053906,-795,0,1666021813,13040.964274439997,169.5124729800009,54489.31861728 2022-10-17,15:50:15.000,290,11053904,-795,0,1666021814,13040.890175029992,169.33624473000236,54489.2207976 2022-10-17,15:50:16.000,290,11053887,-795,0,1666021815,13040.802602999996,169.12477082999976,54489.22778472001 2022-10-17,15:50:17.000,290,11053863,-795,0,1666021816,13040.640931559996,168.94149345000187,54489.067080960005 2022-10-17,15:50:18.000,290,11053890,-795,0,1666021817,13040.59377739,168.744117809998,54489.12996504001 2022-10-17,15:50:19.000,290,11053879,-795,0,1666021818,13040.58704107999,168.4973982599986,54489.20682336001 2022-10-17,15:50:20.000,290,11053846,-795,0,1666021819,13040.55335953,168.22248219000176,54489.2207976 2022-10-17,15:50:21.000,290,11053839,-795,0,1666021820,13040.52641428999,167.99691003000044,54489.164900640004 2022-10-17,15:50:22.000,290,11053908,-795,0,1666021821,13040.49273274,167.75019048000104,54489.01118400001 2022-10-17,15:50:23.000,290,11053891,-795,0,1666021822,13040.41189702,167.51756919000036,54488.850480240006 2022-10-17,15:50:24.000,290,11053890,-795,0,1666021823,13040.40516070999,167.3131444200044,54488.87842872 2022-10-17,15:50:25.000,290,11053897,-795,0,1666021824,13040.41189702,167.1016705200018,54488.87842872 2022-10-17,15:50:26.000,290,11053921,-795,0,1666021825,13040.38495177999,166.88314748999983,54488.829518880004 2022-10-17,15:50:27.000,290,11053838,-795,0,1666021826,13040.36474284999,166.7069192400013,54488.78759616 2022-10-17,15:50:28.000,290,11053881,-795,0,1666021827,13040.337797609995,166.5588875100002,54488.64086664 2022-10-17,15:50:29.000,290,11053875,-795,0,1666021828,13040.34453391999,166.38970839000103,54488.68977648 2022-10-17,15:50:30.000,290,11053893,-795,0,1666021829,13040.38495177999,166.25577491999866,54488.633879520006 2022-10-17,15:50:31.000,290,11053864,-795,0,1666021830,13040.378215469995,166.22052927000186,54488.68977648 2022-10-17,15:50:32.000,290,11053869,-795,0,1666021831,13040.459051189995,166.22757840000122,54488.57099544 2022-10-17,15:50:33.000,290,11053904,-795,0,1666021832,13040.41189702,166.25577491999866,54488.55003408 2022-10-17,15:50:34.000,290,11053850,-795,0,1666021833,13040.438842259995,166.31921709000017,54488.40330456 2022-10-17,15:50:35.000,290,11053854,-795,0,1666021834,13040.41189702,166.34741361000488,54488.43125304 2022-10-17,15:50:36.000,290,11053874,-795,0,1666021835,13040.60725000999,166.38265926000167,54488.661828000004 2022-10-17,15:50:37.000,290,11053878,-795,0,1666021836,13040.647667869991,166.5588875100002,54488.64785376 2022-10-17,15:50:38.000,290,11053838,-795,0,1666021837,13040.620722629996,166.68577185000322,54488.60593104001 2022-10-17,15:50:39.000,290,11053885,-795,0,1666021838,13040.667876799991,166.82675444999768,54488.515098480006 2022-10-17,15:50:40.000,290,11053805,-795,0,1666021839,13040.701558349996,166.98888444000477,54488.57099544 2022-10-17,15:50:41.000,290,11053848,-795,0,1666021840,13040.822811929997,167.12281790999987,54488.661828000004 2022-10-17,15:50:42.000,290,11053866,-795,0,1666021841,13040.863229789997,167.27789877000032,54488.6967636 2022-10-17,15:50:43.000,290,11053871,-795,0,1666021842,13040.937329200002,167.4259305000014,54488.70375072001 2022-10-17,15:50:44.000,290,11053878,-795,0,1666021843,13040.950801819992,167.55281484000443,54488.72471208001 2022-10-17,15:50:45.000,290,11053880,-795,0,1666021844,13040.964274439997,167.65150266000273,54488.70375072001 2022-10-17,15:50:46.000,290,11053867,-795,0,1666021845,13041.024901229997,167.77838699999847,54488.86445448 2022-10-17,15:50:47.000,290,11053869,-795,0,1666021846,13041.092264329993,167.84182916999998,54488.79458328001 2022-10-17,15:50:48.000,290,11053916,-795,0,1666021847,13041.085528019998,167.89822221000213,54488.82253176001 2022-10-17,15:50:49.000,290,11053884,-795,0,1666021848,13041.099000640002,167.93346785999893,54488.77362192001 2022-10-17,15:50:50.000,290,11053893,-795,0,1666021849,13041.152891119993,167.93346785999893,54488.82253176001 2022-10-17,15:50:51.000,290,11053880,-795,0,1666021850,13041.247199459998,167.9193696000002,54488.92035144001 2022-10-17,15:50:52.000,290,11053888,-795,0,1666021851,13041.253935769993,167.9052713400015,54488.85746736 2022-10-17,15:50:53.000,290,11053843,-795,0,1666021852,13041.240463149988,167.82773091000126,54488.81554464 2022-10-17,15:50:54.000,290,11053856,-795,0,1666021853,13041.307826249998,167.8206817800019,54488.88541584 2022-10-17,15:50:55.000,290,11053900,-795,0,1666021854,13041.368453039999,167.75019048000104,54488.86445448 2022-10-17,15:50:56.000,290,11053879,-795,0,1666021855,13041.328035179999,167.77838699999847,54488.850480240006 2022-10-17,15:50:57.000,290,11053867,-795,0,1666021856,13041.435816139994,167.70084656999825,54488.836506 2022-10-17,15:50:58.000,290,11053886,-795,0,1666021857,13041.46276137999,167.6726500500008,54488.84349312001 2022-10-17,15:50:59.000,290,11053899,-795,0,1666021858,13041.62443281999,167.65150266000273,54488.9762484 2022-10-17,15:51:00.000,290,11053915,-795,0,1666021859,13041.66485067999,167.63035527000466,54489.12297792 2022-10-17,15:51:01.000,290,11053856,-795,0,1666021860,13041.67158699,167.58101136000187,54489.01118400001 2022-10-17,15:51:02.000,290,11053857,-795,0,1666021861,13041.65137806,167.55281484000443,54488.9762484 2022-10-17,15:51:03.000,290,11053876,-795,0,1666021862,13041.68505960999,167.510520060001,54488.850480240006 2022-10-17,15:51:04.000,290,11053845,-795,0,1666021863,13041.63116913,167.4470778899995,54488.85746736 2022-10-17,15:51:05.000,290,11053884,-795,0,1666021864,13041.597487579995,167.2990461599984,54488.88541584 2022-10-17,15:51:06.000,290,11053865,-795,0,1666021865,13041.59075127,167.2003583400001,54489.02515824 2022-10-17,15:51:07.000,290,11053910,-795,0,1666021866,13041.55033341,167.04527747999964,54488.948299920005 2022-10-17,15:51:08.000,290,11053904,-795,0,1666021867,13041.46949769,166.88314748999983,54488.969261280006 2022-10-17,15:51:09.000,290,11053889,-795,0,1666021868,13041.50991555,166.71396837000066,54489.07406808 2022-10-17,15:51:10.000,290,11053892,-795,0,1666021869,13041.348244109999,166.48839620999934,54489.018171120006 2022-10-17,15:51:11.000,290,11053859,-795,0,1666021870,13041.294353629994,166.25577491999866,54488.96227416001 2022-10-17,15:51:12.000,290,11053888,-795,0,1666021871,13041.112473259993,166.03725189000397,54488.9063772 2022-10-17,15:51:13.000,290,11053847,-795,0,1666021872,13041.085528019998,165.76938494999922,54488.93432568 2022-10-17,15:51:14.000,290,11053879,-795,0,1666021873,13040.964274439997,165.52971452999918,54488.91336432 2022-10-17,15:51:15.000,290,11053868,-795,0,1666021874,13040.997955990002,165.2618475900017,54489.00419688 2022-10-17,15:51:16.000,290,11053879,-795,0,1666021875,13040.910383959992,165.02922630000103,54488.899390080005 2022-10-17,15:51:17.000,290,11053880,-795,0,1666021876,13040.836284550001,164.69791719000204,54488.92733856 2022-10-17,15:51:18.000,290,11053852,-795,0,1666021877,13040.715030970001,164.42300111999793,54488.829518880004 2022-10-17,15:51:19.000,290,11053873,-795,0,1666021878,13040.708294659991,164.11988853000366,54488.82253176001 2022-10-17,15:51:20.000,290,11053858,-795,0,1666021879,13040.640931559996,163.8520215899989,54488.89240296001 2022-10-17,15:51:21.000,290,11053839,-795,0,1666021880,13040.600513699996,163.57005639000272,54488.87842872 2022-10-17,15:51:22.000,290,11053866,-795,0,1666021881,13040.52641428999,163.31628771000396,54488.850480240006 2022-10-17,15:51:23.000,290,11053856,-795,0,1666021882,13040.459051189995,163.097764680002,54488.78759616 2022-10-17,15:51:24.000,290,11053895,-795,0,1666021883,13040.42536963999,162.82989774000453,54488.71772496 2022-10-17,15:51:25.000,290,11053842,-795,0,1666021884,13040.45231488,162.63957123,54488.836506 2022-10-17,15:51:26.000,290,11053864,-795,0,1666021885,13040.34453391999,162.47039211000083,54488.71073784 2022-10-17,15:51:27.000,290,11053876,-795,0,1666021886,13040.358006539995,162.2941638600023,54488.682789360006 2022-10-17,15:51:28.000,290,11053888,-795,0,1666021887,13040.27043451,162.12498474000313,54488.57099544 2022-10-17,15:51:29.000,290,11053860,-795,0,1666021888,13040.27043451,162.00514952999947,54488.58496968001 2022-10-17,15:51:30.000,290,11053887,-795,0,1666021889,13040.236752959994,161.8994125800018,54488.67580224001 2022-10-17,15:51:31.000,290,11053882,-795,0,1666021890,13040.24348926999,161.8007247600035,54488.6967636 2022-10-17,15:51:32.000,290,11053871,-795,0,1666021891,13040.230016649999,161.72318433000328,54488.59894392 2022-10-17,15:51:33.000,290,11053903,-795,0,1666021892,13040.189598789999,161.6738404200005,54488.50811136001 2022-10-17,15:51:34.000,290,11053842,-795,0,1666021893,13040.24348926999,161.63154564000433,54488.564008320005 2022-10-17,15:51:35.000,290,11053883,-795,0,1666021894,13040.216544029994,161.61039824999898,54488.57099544 2022-10-17,15:51:36.000,290,11053910,-795,0,1666021895,13040.209807719999,161.56105434000347,54488.59894392 2022-10-17,15:51:37.000,290,11053862,-795,0,1666021896,13040.155917239994,161.5540052100041,54488.36836896001 2022-10-17,15:51:38.000,290,11053869,-795,0,1666021897,13040.081817829989,161.51171043000068,54488.28452352 2022-10-17,15:51:39.000,290,11053865,-795,0,1666021898,13040.048136279998,161.4905630400026,54488.38933032001 2022-10-17,15:51:40.000,290,11053877,-795,0,1666021899,13039.926882699998,161.48351391000324,54488.37535608 2022-10-17,15:51:41.000,290,11053886,-795,0,1666021900,13039.832574359993,161.48351391000324,54488.347407600006 2022-10-17,15:51:42.000,290,11053828,-795,0,1666021901,13039.704584469997,161.53285781999875,54488.298497760006 2022-10-17,15:51:43.000,290,11053932,-795,0,1666021902,13039.684375539997,161.56105434000347,54488.25657504 2022-10-17,15:51:44.000,290,11053875,-795,0,1666021903,13039.617012440001,161.63154564000433,54488.277536400004 2022-10-17,15:51:45.000,290,11053851,-795,0,1666021904,13039.643957679997,161.68088954999985,54488.326446240004 2022-10-17,15:51:46.000,290,11053869,-795,0,1666021905,13039.576594580001,161.73023346000264,54488.396317440005 2022-10-17,15:51:47.000,290,11053865,-795,0,1666021906,13039.549649339991,161.77957736999815,54488.37535608 2022-10-17,15:51:48.000,290,11053895,-795,0,1666021907,13039.448604689991,161.75842998000007,54488.36138184 2022-10-17,15:51:49.000,290,11053843,-795,0,1666021908,13039.441868379996,161.75842998000007,54488.43125304 2022-10-17,15:51:50.000,290,11053907,-795,0,1666021909,13039.34756003999,161.72318433000328,54488.4522144 2022-10-17,15:51:51.000,290,11053856,-795,0,1666021910,13039.21283384,161.68088954999985,54488.40330456 2022-10-17,15:51:52.000,290,11053874,-795,0,1666021911,13039.17241598,161.64564390000305,54488.36836896001 2022-10-17,15:51:53.000,290,11053898,-795,0,1666021912,13039.037689779994,161.6244965099977,54488.31945912001 2022-10-17,15:51:54.000,290,11053837,-795,0,1666021913,13038.936645129994,161.58220173000154,54488.26356216 2022-10-17,15:51:55.000,290,11053868,-795,0,1666021914,13038.876018339994,161.49761217000196,54488.228626560005 2022-10-17,15:51:56.000,290,11053891,-795,0,1666021915,13038.828864169998,161.44826825999917,54488.31945912001 2022-10-17,15:51:57.000,290,11053895,-795,0,1666021916,13038.795182619993,161.3777769599983,54488.25657504 2022-10-17,15:51:58.000,290,11053893,-795,0,1666021917,13038.680665350003,161.29318739999871,54488.10285840001 2022-10-17,15:51:59.000,290,11053876,-795,0,1666021918,13038.620038560002,161.22974523000448,54488.01901296 2022-10-17,15:52:00.000,290,11053860,-795,0,1666021919,13038.626774869997,161.1451556700049,54487.9980516 2022-10-17,15:52:01.000,290,11053869,-795,0,1666021920,13038.599829630002,161.06056610999804,54488.109845520004 2022-10-17,15:52:02.000,290,11053889,-795,0,1666021921,13038.606565939997,160.92663264000294,54488.00503872001 2022-10-17,15:52:03.000,290,11053869,-795,0,1666021922,13038.593093319992,160.77860091000184,54488.02600008 2022-10-17,15:52:04.000,290,11053870,-795,0,1666021923,13038.566148079997,160.6235200500014,54488.00503872001 2022-10-17,15:52:05.000,290,11053911,-795,0,1666021924,13038.559411770002,160.49663570999837,54488.03997432 2022-10-17,15:52:06.000,290,11053835,-795,0,1666021925,13038.505521289997,160.2781126800037,54488.03298720001 2022-10-17,15:52:07.000,290,11053856,-795,0,1666021926,13038.404476639997,160.08778616999916,54487.95612888001 2022-10-17,15:52:08.000,290,11053875,-795,0,1666021927,13038.296695680001,159.84106661999976,54487.86529632001 2022-10-17,15:52:09.000,290,11053846,-795,0,1666021928,13038.209123649991,159.64369098000316,54487.80241224 2022-10-17,15:52:10.000,290,11053910,-795,0,1666021929,13038.15523317,159.3758240399984,54487.893244800005 2022-10-17,15:52:11.000,290,11053865,-795,0,1666021930,13038.04745220999,159.13615361999837,54487.8583092 2022-10-17,15:52:12.000,290,11053859,-795,0,1666021931,13037.96661648999,158.8682866800009,54487.90023192 2022-10-17,15:52:13.000,290,11053861,-795,0,1666021932,13037.78473611999,158.6215671300015,54487.69061832 2022-10-17,15:52:14.000,290,11053800,-795,0,1666021933,13037.811681359999,158.30435628000123,54487.87927056 2022-10-17,15:52:15.000,290,11053869,-795,0,1666021934,13037.663482539989,158.07173499000055,54487.774463760004 2022-10-17,15:52:16.000,290,11053847,-795,0,1666021935,13037.589383129998,157.84616282999923,54487.73254104 2022-10-17,15:52:17.000,290,11053870,-795,0,1666021936,13037.495074789993,157.64878719000262,54487.606772880004 2022-10-17,15:52:18.000,290,11053934,-795,0,1666021937,13037.427711689998,157.44436241999938,54487.57882440001 2022-10-17,15:52:19.000,290,11053900,-795,0,1666021938,13037.488338479998,157.2610850400015,54487.71157968 2022-10-17,15:52:20.000,290,11053907,-795,0,1666021939,13037.407502759997,157.09190592000232,54487.66965696001 2022-10-17,15:52:21.000,290,11053878,-795,0,1666021940,13037.400766450002,156.97207070999866,54487.66266984 2022-10-17,15:52:22.000,290,11053872,-795,0,1666021941,13037.306458109997,156.866333760001,54487.606772880004 2022-10-17,15:52:23.000,290,11053887,-795,0,1666021942,13037.218886080002,156.75354768000398,54487.487991840004 2022-10-17,15:52:24.000,290,11053869,-795,0,1666021943,13037.245831319997,156.66190898999776,54487.3692108 2022-10-17,15:52:25.000,290,11053871,-795,0,1666021944,13037.272776559992,156.6689581200044,54487.508953200006 2022-10-17,15:52:26.000,290,11053848,-795,0,1666021945,13037.286249179997,156.64781072999904,54487.557863040005 2022-10-17,15:52:27.000,290,11053881,-795,0,1666021946,13037.198677150001,156.6196142100016,54487.42510776 2022-10-17,15:52:28.000,290,11053892,-795,0,1666021947,13037.218886080002,156.60551595000288,54487.38318504001 2022-10-17,15:52:29.000,290,11053850,-795,0,1666021948,13037.239095010002,156.63371247000032,54487.51594032 2022-10-17,15:52:30.000,290,11053867,-795,0,1666021949,13037.212149769992,156.63371247000032,54487.41113352001 2022-10-17,15:52:31.000,290,11053869,-795,0,1666021950,13037.111105119991,156.7042037700012,54487.34824944 2022-10-17,15:52:32.000,290,11053852,-795,0,1666021951,13037.05721464,156.74649855000462,54487.3692108 2022-10-17,15:52:33.000,290,11053887,-795,0,1666021952,13037.003324159996,156.82403898000484,54487.27837824 2022-10-17,15:52:34.000,290,11053868,-795,0,1666021953,13036.989851539991,156.89453027999843,54487.24344264001 2022-10-17,15:52:35.000,290,11053865,-795,0,1666021954,13036.99658785,157.00731636000273,54487.42510776 2022-10-17,15:52:36.000,290,11053873,-795,0,1666021955,13036.95616999,157.1271515699991,54487.41812064 2022-10-17,15:52:37.000,290,11053848,-795,0,1666021956,13036.85512534,157.2399376500034,54487.341262320006 2022-10-17,15:52:38.000,290,11053812,-795,0,1666021957,13036.71366283,157.3879693800045,54487.152610080004 2022-10-17,15:52:39.000,290,11053854,-795,0,1666021958,13036.61261818,157.54305023999768,54487.16658432001 2022-10-17,15:52:40.000,290,11053850,-795,0,1666021959,13036.599145559994,157.72632762000285,54487.1595972 2022-10-17,15:52:41.000,290,11053883,-795,0,1666021960,13036.578936629994,157.86026108999795,54487.30632672 2022-10-17,15:52:42.000,290,11053857,-795,0,1666021961,13036.477891979994,158.03648934000375,54487.30632672 2022-10-17,15:52:43.000,290,11053820,-795,0,1666021962,13036.356638399993,158.1774719399982,54487.27837824 2022-10-17,15:52:44.000,290,11053815,-795,0,1666021963,13036.269066369998,158.33960192999803,54487.292352480006 2022-10-17,15:52:45.000,290,11053841,-795,0,1666021964,13036.141076480002,158.45238801000232,54487.30632672 2022-10-17,15:52:46.000,290,11053814,-795,0,1666021965,13036.033295519992,158.64271451999957,54487.3692108 2022-10-17,15:52:47.000,290,11053846,-795,0,1666021966,13035.885096699996,158.75550060000387,54487.36222368001 2022-10-17,15:52:48.000,290,11053850,-795,0,1666021967,13035.763843119996,158.92467972000304,54487.37619792 2022-10-17,15:52:49.000,290,11053873,-795,0,1666021968,13035.59543537,159.07271145000414,54487.25042976 2022-10-17,15:52:50.000,290,11053891,-795,0,1666021969,13035.379873449994,159.19254666000052,54487.27837824 2022-10-17,15:52:51.000,290,11053852,-795,0,1666021970,13035.352928209999,159.34762752000097,54487.49497896 2022-10-17,15:52:52.000,290,11053881,-795,0,1666021971,13035.177784149993,159.48156099000335,54487.37619792 2022-10-17,15:52:53.000,290,11053906,-795,0,1666021972,13035.016112709993,159.5731996800023,54487.341262320006 2022-10-17,15:52:54.000,290,11053861,-795,0,1666021973,13034.915068059992,159.76352618999954,54487.45305624001 2022-10-17,15:52:55.000,290,11053877,-795,0,1666021974,13034.861177580002,159.89041053000255,54487.4740176 2022-10-17,15:52:56.000,290,11053895,-795,0,1666021975,13034.739924000001,160.01024573999894,54487.49497896 2022-10-17,15:52:57.000,290,11053879,-795,0,1666021976,13034.699506140001,160.13713008000195,54487.44606912 2022-10-17,15:52:58.000,290,11053902,-795,0,1666021977,13034.55130731999,160.25696528999833,54487.36222368001 2022-10-17,15:52:59.000,290,11053877,-795,0,1666021978,13034.504153149996,160.3556531100039,54487.4041464 2022-10-17,15:53:00.000,290,11053883,-795,0,1666021979,13034.51088945999,160.53188136000244,54487.487991840004 2022-10-17,15:53:01.000,290,11053888,-795,0,1666021980,13034.51762577,160.59532353000395,54487.45305624001 2022-10-17,15:53:02.000,290,11053821,-795,0,1666021981,13034.463735289995,160.7504043900044,54487.43209488001 2022-10-17,15:53:03.000,290,11053873,-795,0,1666021982,13034.382899569995,160.834993950004,54487.25741688 2022-10-17,15:53:04.000,290,11053843,-795,0,1666021983,13034.40984480999,160.97597654999845,54487.31331384001 2022-10-17,15:53:05.000,290,11053879,-795,0,1666021984,13034.49741684,161.10286089000147,54487.35523656 2022-10-17,15:53:06.000,290,11053863,-795,0,1666021985,13034.47047159999,161.22269609999785,54487.35523656 2022-10-17,15:53:07.000,290,11053883,-795,0,1666021986,13034.49741684,161.28613826999936,54487.292352480006 2022-10-17,15:53:08.000,290,11053862,-795,0,1666021987,13034.51088945999,161.36367869999958,54487.28536536001 2022-10-17,15:53:09.000,290,11053880,-795,0,1666021988,13034.55130731999,161.45531738999853,54487.37619792 2022-10-17,15:53:10.000,290,11053840,-795,0,1666021989,13034.51762577,161.48351391000324,54487.28536536001 2022-10-17,15:53:11.000,290,11053894,-795,0,1666021990,13034.57825256,161.4905630400026,54487.271391120004 2022-10-17,15:53:12.000,290,11053930,-795,0,1666021991,13034.55130731999,161.53285781999875,54487.30632672 2022-10-17,15:53:13.000,290,11053888,-795,0,1666021992,13034.55804363,161.51171043000068,54487.13164872 2022-10-17,15:53:14.000,290,11053837,-795,0,1666021993,13034.443526359995,161.49761217000196,54487.06876464 2022-10-17,15:53:15.000,290,11053877,-795,0,1666021994,13034.59846149,161.4271208700011,54487.2294684 2022-10-17,15:53:16.000,290,11053879,-795,0,1666021995,13034.571516249991,161.3284330500028,54487.24344264001 2022-10-17,15:53:17.000,290,11053877,-795,0,1666021996,13034.605197799996,161.30023652999807,54487.23645552 2022-10-17,15:53:18.000,290,11053873,-795,0,1666021997,13034.605197799996,161.23679436000384,54487.25741688 2022-10-17,15:53:19.000,290,11053863,-795,0,1666021998,13034.524362079996,161.1310574099989,54487.06177752 2022-10-17,15:53:20.000,290,11053844,-795,0,1666021999,13034.61867042,161.05351697999868,54487.14562296001 2022-10-17,15:53:21.000,290,11053869,-795,0,1666022000,13034.665824589996,160.9971239400038,54487.25042976 2022-10-17,15:53:22.000,290,11053852,-795,0,1666022001,13034.665824589996,160.86319047000143,54487.27837824 2022-10-17,15:53:23.000,290,11053879,-795,0,1666022002,13034.706242449996,160.77860091000184,54487.2993396 2022-10-17,15:53:24.000,290,11053883,-755,0,1666022003,13034.746660309997,160.59532353000395,54487.222481280005 2022-10-17,15:53:25.000,290,11053838,-795,0,1666022004,13034.820759720002,160.46843919000094,54487.292352480006 2022-10-17,15:53:26.000,290,11053873,-795,0,1666022005,13034.780341860001,160.3274565899992,54487.2993396 2022-10-17,15:53:27.000,290,11053879,-795,0,1666022006,13034.834232339992,160.20762138000282,54487.341262320006 2022-10-17,15:53:28.000,290,11053896,-795,0,1666022007,13034.888122819997,160.05958965000173,54487.25042976 2022-10-17,15:53:29.000,290,11053842,-795,0,1666022008,13034.888122819997,159.91860705,54487.14562296001 2022-10-17,15:53:30.000,290,11053836,-795,0,1666022009,13034.942013300002,159.7705753199989,54487.32728808 2022-10-17,15:53:31.000,290,11053842,-795,0,1666022010,13035.076739499993,159.6225435899978,54487.4041464 2022-10-17,15:53:32.000,290,11053864,-795,0,1666022011,13035.056530569993,159.44631533999927,54487.4041464 2022-10-17,15:53:33.000,290,11053876,-795,0,1666022012,13035.090212119998,159.35467665000033,54487.37619792 2022-10-17,15:53:34.000,290,11053877,-795,0,1666022013,13035.103684739988,159.2136940499986,54487.44606912 2022-10-17,15:53:35.000,290,11053855,-795,0,1666022014,13035.083475809988,159.06566232000478,54487.4041464 2022-10-17,15:53:36.000,290,11053889,-795,0,1666022015,13035.137366289993,158.91058146000432,54487.48100472001 2022-10-17,15:53:37.000,290,11053890,-795,0,1666022016,13035.137366289993,158.80484450999938,54487.48100472001 2022-10-17,15:53:38.000,290,11053876,-795,0,1666022017,13035.083475809988,158.685009300003,54487.39715928 2022-10-17,15:53:39.000,290,11053863,-795,0,1666022018,13035.157575219993,158.5722232199987,54487.390172160005 2022-10-17,15:53:40.000,290,11053885,-795,0,1666022019,13035.191256769998,158.45943714000168,54487.4740176 2022-10-17,15:53:41.000,290,11053873,-795,0,1666022020,13035.245147249989,158.3114054100006,54487.606772880004 2022-10-17,15:53:42.000,290,11053886,-795,0,1666022021,13035.299037729994,158.21271759000228,54487.64170848 2022-10-17,15:53:43.000,290,11053892,-795,0,1666022022,13035.305774039989,158.12107890000334,54487.57882440001 2022-10-17,15:53:44.000,290,11053887,-795,0,1666022023,13035.312510349999,158.02239107999776,54487.62074712001 2022-10-17,15:53:45.000,290,11053866,-795,0,1666022024,13035.40681868999,157.90960500000074,54487.76747664001 2022-10-17,15:53:46.000,290,11053873,-795,0,1666022025,13035.46744547999,157.74042588000157,54487.7535024 2022-10-17,15:53:47.000,290,11053874,-795,0,1666022026,13035.45397286,157.6346889300039,54487.725553920005 2022-10-17,15:53:48.000,290,11053864,-795,0,1666022027,13035.480918099995,157.4584606799981,54487.725553920005 2022-10-17,15:53:49.000,290,11053868,-795,0,1666022028,13035.56849012999,157.28928155999893,54487.70459256 2022-10-17,15:53:50.000,290,11053863,-795,0,1666022029,13035.66953477999,157.09895505000168,54487.78843800001 2022-10-17,15:53:51.000,290,11053880,-795,0,1666022030,13035.73016156999,156.95092332000058,54487.774463760004 2022-10-17,15:53:52.000,290,11053873,-795,0,1666022031,13035.858151460001,156.73240028999862,54487.80241224 2022-10-17,15:53:53.000,290,11053861,-795,0,1666022032,13035.945723489996,156.54912291000073,54487.71157968 2022-10-17,15:53:54.000,290,11053900,-795,0,1666022033,13036.046768139997,156.35879640000348,54487.6836312 2022-10-17,15:53:55.000,290,11053871,-795,0,1666022034,13036.269066369998,156.14027337000152,54487.83734784001 2022-10-17,15:53:56.000,290,11053867,-795,0,1666022035,13036.437474119994,155.92175033999956,54487.823373600004 2022-10-17,15:53:57.000,290,11053908,-795,0,1666022036,13036.572200319999,155.7666694799991,54487.87927056 2022-10-17,15:53:58.000,290,11053844,-795,0,1666022037,13036.66650865999,155.5692938400025,54487.78843800001 2022-10-17,15:53:59.000,290,11053874,-795,0,1666022038,13036.740608069995,155.41421298000205,54487.78843800001 2022-10-17,15:54:00.000,290,11053862,-795,0,1666022039,13036.821443789995,155.24503386000288,54487.80241224 2022-10-17,15:54:01.000,290,11053837,-795,0,1666022040,13036.92922474999,155.0617564799977,54487.78843800001 2022-10-17,15:54:02.000,290,11053889,-795,0,1666022041,13037.010060469991,154.87142997000046,54487.83036072 2022-10-17,15:54:03.000,290,11053849,-795,0,1666022042,13037.01679678,154.75159476000408,54487.85132208 2022-10-17,15:54:04.000,290,11053859,-795,0,1666022043,13037.070687259991,154.5542191200002,54487.83036072 2022-10-17,15:54:05.000,290,11053845,-795,0,1666022044,13037.124577739996,154.4061873899991,54487.95612888001 2022-10-17,15:54:06.000,290,11053868,-795,0,1666022045,13037.117841430001,154.25110652999865,54487.94914176 2022-10-17,15:54:07.000,290,11053869,-795,0,1666022046,13037.084159879996,154.1594678399997,54487.97709024 2022-10-17,15:54:08.000,290,11053844,-795,0,1666022047,13037.030269399991,154.01848523999797,54487.844334960006 2022-10-17,15:54:09.000,290,11053870,-795,0,1666022048,13036.983115229996,153.94799394000438,54487.85132208 2022-10-17,15:54:10.000,290,11053834,-795,0,1666022049,13037.030269399991,153.8493061199988,54487.97010312 2022-10-17,15:54:11.000,290,11053907,-795,0,1666022050,13037.01679678,153.73652004000178,54487.97010312 2022-10-17,15:54:12.000,290,11053888,-795,0,1666022051,13037.050478329991,153.58143918000133,54487.98407736001 2022-10-17,15:54:13.000,290,11053883,-795,0,1666022052,13037.01679678,153.44750570999895,54487.9980516 2022-10-17,15:54:14.000,290,11053805,-795,0,1666022053,13037.05721464,153.3065231100045,54488.12381976001 2022-10-17,15:54:15.000,290,11053918,-795,0,1666022054,13036.983115229996,153.26422833000106,54488.01901296 2022-10-17,15:54:16.000,290,11053868,-795,0,1666022055,13037.05721464,153.13734398999804,54488.16574248 2022-10-17,15:54:17.000,290,11053889,-795,0,1666022056,13037.191940839992,153.03865616999974,54488.29151064001 2022-10-17,15:54:18.000,290,11053834,-795,0,1666022057,13037.239095010002,152.95406661000015,54488.36836896001 2022-10-17,15:54:19.000,290,11053867,-795,0,1666022058,13037.313194419992,152.90472270000464,54488.4522144 2022-10-17,15:54:20.000,290,11053877,-795,0,1666022059,13037.400766450002,152.86947705000057,54488.52907272 2022-10-17,15:54:21.000,290,11053868,-795,0,1666022060,13037.488338479998,152.87652617999993,54488.62689240001 2022-10-17,15:54:22.000,290,11053798,-795,0,1666022061,13037.542228959988,152.8835753099993,54488.62689240001 2022-10-17,15:54:23.000,290,11053836,-795,0,1666022062,13037.582646819988,152.87652617999993,54488.515098480006 2022-10-17,15:54:24.000,290,11053854,-795,0,1666022063,13037.602855749989,152.89062443999865,54488.57099544 2022-10-17,15:54:25.000,290,11053847,-795,0,1666022064,13037.717373019994,152.897673569998,54488.64785376 2022-10-17,15:54:26.000,290,11053849,-795,0,1666022065,13037.730845639999,152.93996835000144,54488.731699200005 2022-10-17,15:54:27.000,290,11053839,-795,0,1666022066,13037.80494504999,152.96816486999887,54488.682789360006 2022-10-17,15:54:28.000,290,11053865,-795,0,1666022067,13037.798208739994,153.08095095000317,54488.682789360006 2022-10-17,15:54:29.000,290,11053854,-795,0,1666022068,13037.78473611999,153.05980355999782,54488.78759616 2022-10-17,15:54:30.000,290,11053842,-795,0,1666022069,13037.737581949994,153.0950492100019,54488.84349312001 2022-10-17,15:54:31.000,290,11053885,-795,0,1666022070,13037.703900399989,153.08095095000317,54488.85746736 2022-10-17,15:54:32.000,290,11053909,-795,0,1666022071,13037.650009919998,153.12324572999933,54489.00419688 2022-10-17,15:54:33.000,290,11053863,-675,0,1666022072,13037.575910509993,153.0739018200038,54488.969261280006 2022-10-17,15:54:34.000,290,11053858,-795,0,1666022073,13037.454656929993,153.06685269000445,54488.9762484 2022-10-17,15:54:35.000,290,11053875,-795,0,1666022074,13037.407502759997,152.99636139000359,54488.948299920005 2022-10-17,15:54:36.000,290,11053875,-795,0,1666022075,13037.306458109997,152.93291922000208,54489.136952160006 2022-10-17,15:54:37.000,290,11053881,-795,0,1666022076,13037.191940839992,152.80603487999906,54489.10900368001 2022-10-17,15:54:38.000,290,11053837,-795,0,1666022077,13037.01679678,152.65800314999797,54489.067080960005 2022-10-17,15:54:39.000,290,11053843,-795,0,1666022078,13036.861861649995,152.43948012000328,54489.01118400001 2022-10-17,15:54:40.000,290,11053858,-795,0,1666022079,13036.619354489994,152.2703010000041,54488.94131280001 2022-10-17,15:54:51.000,290,11053824,-795,0,1666022090,13034.605197799996,148.77393252000184,54488.68977648 2022-10-17,15:54:52.000,290,11053838,-795,0,1666022091,13034.32900908999,148.3509847200039,54488.633879520006 2022-10-17,15:54:53.000,290,11053867,-795,0,1666022092,13034.140392409994,147.9280369199987,54488.5220856 2022-10-17,15:54:54.000,290,11053844,-795,0,1666022093,13033.904621559988,147.56853129000228,54488.45920152001 2022-10-17,15:54:55.000,290,11053848,-795,0,1666022094,13033.621696540002,147.11738696999964,54488.24958792001 2022-10-17,15:54:56.000,290,11053849,-795,0,1666022095,13033.365716759996,146.7155865599998,54488.158755360004 2022-10-17,15:54:57.000,290,11053879,-795,0,1666022096,13033.123209599995,146.29263876000186,54488.15176824001 2022-10-17,15:54:58.000,290,11053840,-795,0,1666022097,13032.867229819989,145.84854356999858,54488.109845520004 2022-10-17,15:54:59.000,290,11053879,-795,0,1666022098,13032.584304800002,145.40444838000258,54488.05394856001 2022-10-17,15:55:00.000,290,11053857,-795,0,1666022099,13032.281170850001,144.90396015000442,54487.963116000006 2022-10-17,15:55:01.000,290,11053886,-795,0,1666022100,13032.01171844999,144.47396321999986,54487.93516752001 2022-10-17,15:55:02.000,290,11053901,-795,0,1666022101,13031.654694019999,144.0580645500013,54487.76747664001 2022-10-17,15:55:03.000,290,11053855,-795,0,1666022102,13031.378505309993,143.64216588000272,54487.676644080006 2022-10-17,15:55:04.000,290,11053858,-795,0,1666022103,13031.014744569991,143.2685619900003,54487.50196608001 2022-10-17,15:55:05.000,290,11053839,-795,0,1666022104,13030.73181954999,142.88085983999918,54487.3692108 2022-10-17,15:55:06.000,290,11053871,-795,0,1666022105,13030.428685599989,142.49315768999804,54487.38318504001 2022-10-17,15:55:07.000,290,11053846,-795,0,1666022106,13030.071661169997,142.1547994499997,54487.34824944 2022-10-17,15:55:08.000,290,11053831,-795,0,1666022107,13029.687691499996,141.8446377299988,54487.24344264001 2022-10-17,15:55:09.000,290,11053891,-795,0,1666022108,13029.317194449999,141.54857427000388,54487.04780328001 2022-10-17,15:55:10.000,290,11053824,-795,0,1666022109,13028.987115260003,141.27365819999977,54487.04780328001 2022-10-17,15:55:11.000,290,11053819,-795,0,1666022110,13028.48189201,141.0692334300038,54486.92203512 2022-10-17,15:55:12.000,290,11053871,-795,0,1666022111,13028.104658649994,140.86480866000056,54486.85216392 2022-10-17,15:55:13.000,290,11053864,-795,0,1666022112,13027.646589570002,140.6603838900046,54486.600627600004 2022-10-17,15:55:14.000,290,11053886,-795,0,1666022113,13027.188520489995,140.4841556399988,54486.53774352 2022-10-17,15:55:15.000,290,11053870,-795,0,1666022114,13026.878650229999,140.35727130000305,54486.621588960006 2022-10-17,15:55:16.000,290,11053891,-795,0,1666022115,13026.366690670002,140.28678000000218,54486.41896248 2022-10-17,15:55:17.000,290,11053866,-795,0,1666022116,13026.050084099996,140.19514131000324,54486.286207200006 2022-10-17,15:55:18.000,290,11053868,-795,0,1666022117,13025.73347752999,140.117600880003,54486.146464800004 2022-10-17,15:55:19.000,290,11053836,-795,0,1666022118,13025.383189409993,140.11055175000365,54485.999735280006 2022-10-17,15:55:20.000,290,11053875,-795,0,1666022119,13025.080055459992,140.13169914000173,54485.98576104 2022-10-17,15:55:21.000,290,11053848,-795,0,1666022120,13024.790394129996,140.18104305000452,54485.83903152 2022-10-17,15:55:22.000,290,11053865,-795,0,1666022121,13024.54115066,140.2374360899994,54485.811083040004 2022-10-17,15:55:23.000,290,11053875,-795,0,1666022122,13024.285170879994,140.30792739000026,54485.62941792 2022-10-17,15:55:24.000,290,11053836,-795,0,1666022123,13024.123499439993,140.42071347000456,54485.545572480005 2022-10-17,15:55:25.000,290,11053872,-795,0,1666022124,13024.002245859992,140.56169606999902,54485.53159824 2022-10-17,15:55:26.000,290,11053881,-795,0,1666022125,13023.833838109997,140.66743302000395,54485.43377856 2022-10-17,15:55:27.000,290,11053890,-795,0,1666022126,13023.651957739996,140.88595604999864,54485.30102328001 2022-10-17,15:55:28.000,290,11053851,-795,0,1666022127,13023.591330949996,141.07628256000316,54485.259100560004 2022-10-17,15:55:29.000,290,11053853,-795,0,1666022128,13023.449868439995,141.2525108100017,54485.06346120001 2022-10-17,15:55:30.000,290,11053872,-795,0,1666022129,13023.409450579995,141.44283731999894,54485.0983968 2022-10-17,15:55:31.000,290,11053831,-795,0,1666022130,13023.45660474999,141.65431122000155,54485.22416496 2022-10-17,15:55:32.000,290,11053841,-795,0,1666022131,13023.369032719995,141.86578512000415,54485.18922936 2022-10-17,15:55:33.000,290,11053861,-795,0,1666022132,13023.38250534,142.11250467000355,54485.06346120001 2022-10-17,15:55:34.000,290,11053842,-795,0,1666022133,13023.40271427,142.34512596000422,54485.0983968 2022-10-17,15:55:35.000,290,11053840,-795,0,1666022134,13023.429659509995,142.63414028999978,54485.042499840005 2022-10-17,15:55:36.000,290,11053847,-795,0,1666022135,13023.449868439995,142.88790896999853,54485.07743544 2022-10-17,15:55:37.000,290,11053880,-795,0,1666022136,13023.470077369995,143.2051198199988,54485.00057712 2022-10-17,15:55:38.000,290,11053833,-795,0,1666022137,13023.510495229995,143.45888850000483,54484.97961576 2022-10-17,15:55:39.000,290,11053869,-795,0,1666022138,13023.672166669996,143.7620010899991,54485.18922936 2022-10-17,15:55:40.000,290,11053889,-795,0,1666022139,13023.705848220001,144.05101542000193,54485.18922936 2022-10-17,15:55:41.000,290,11053847,-795,0,1666022140,13023.840574419992,144.37527540000156,54485.280061920006 2022-10-17,15:55:42.000,290,11053871,-795,0,1666022141,13023.907937520002,144.70658451000054,54485.280061920006 2022-10-17,15:55:43.000,290,11053844,-795,0,1666022142,13023.968564310002,145.09428666000167,54485.168268 2022-10-17,15:55:44.000,290,11053865,-795,0,1666022143,13024.062872649993,145.50313620000088,54485.2381392 2022-10-17,15:55:45.000,290,11053864,-795,0,1666022144,13024.204335159993,145.89788748000137,54485.377881600005 2022-10-17,15:55:46.000,290,11053860,-795,0,1666022145,13024.332325049989,146.29263876000186,54485.44076568001 2022-10-17,15:55:47.000,290,11053865,-795,0,1666022146,13024.426633389994,146.77197960000194,54485.41980432001 2022-10-17,15:55:48.000,290,11053845,-795,0,1666022147,13024.608513759995,147.25836957000138,54485.46871416001 2022-10-17,15:55:49.000,290,11053868,-795,0,1666022148,13024.75671257999,147.7659069299989,54485.68531488001 2022-10-17,15:55:50.000,290,11053887,-795,0,1666022149,13024.925120330001,148.26639516000432,54485.67832776 2022-10-17,15:55:51.000,290,11053876,-795,0,1666022150,13025.019428669992,148.85147295000206,54485.68531488001 2022-10-17,15:55:52.000,290,11053859,-795,0,1666022151,13025.208045350002,149.4858946500026,54485.80409592001 2022-10-17,15:55:53.000,290,11053836,-795,0,1666022152,13025.342771549993,150.12736548000248,54485.7272376 2022-10-17,15:55:54.000,290,11053866,-795,0,1666022153,13025.504442989994,150.7970328299998,54485.79012168 2022-10-17,15:55:55.000,290,11053847,-795,0,1666022154,13025.74021384,151.44555278999906,54486.0765936 2022-10-17,15:55:56.000,290,11053854,-795,0,1666022155,13025.88167635,152.0588271000015,54486.146464800004 2022-10-17,15:55:57.000,290,11053877,-795,0,1666022156,13026.06355672,152.72849444999883,54486.23031024 2022-10-17,15:55:58.000,290,11053865,-795,0,1666022157,13026.205019230001,153.36996527999872,54486.16043904001 2022-10-17,15:55:59.000,290,11053851,-795,0,1666022158,13026.366690670002,153.9973378499999,54486.18838752001 2022-10-17,15:56:00.000,290,11053886,-795,0,1666022159,13026.609197829988,154.6670052000045,54486.32812992001 2022-10-17,15:56:01.000,290,11053827,-795,0,1666022160,13026.797814509999,155.34372168000118,54486.40498824001 2022-10-17,15:56:02.000,290,11053845,-795,0,1666022161,13026.95948595,156.0274872900045,54486.4608852 2022-10-17,15:56:03.000,290,11053849,-795,0,1666022162,13027.15483893999,156.66190898999776,54486.50979504 2022-10-17,15:56:04.000,290,11053840,-795,0,1666022163,13027.431027649996,157.28928155999893,54486.60761472 2022-10-17,15:56:05.000,290,11053852,-795,0,1666022164,13027.646589570002,157.90960500000074,54486.76133136001 2022-10-17,15:56:06.000,290,11053825,-795,0,1666022165,13027.902569349993,158.5369775700019,54486.81024120001 2022-10-17,15:56:07.000,290,11053861,-795,0,1666022166,13028.205703299995,159.15025188000436,54486.80325408 2022-10-17,15:56:08.000,290,11053824,-795,0,1666022167,13028.495364629991,159.75647706000018,54486.936009360004 2022-10-17,15:56:09.000,290,11053820,-795,0,1666022168,13028.717662859992,160.34860398000455,54486.956970720006 2022-10-17,15:56:10.000,290,11053874,-795,0,1666022169,13029.054478359998,160.94073090000165,54487.02684192001 2022-10-17,15:56:11.000,290,11053822,-795,0,1666022170,13029.35761231,161.49761217000196,54487.30632672 2022-10-17,15:56:12.000,290,11053841,-795,0,1666022171,13029.68095519,162.03334605000418,54487.35523656 2022-10-17,15:56:13.000,290,11053831,-795,0,1666022172,13029.903253420001,162.54793254000106,54487.45305624001 2022-10-17,15:56:14.000,290,11053865,-795,0,1666022173,13030.280486779993,163.04137163999985,54487.5438888 2022-10-17,15:56:15.000,290,11053868,-795,0,1666022174,13030.59035703999,163.58415465000144,54487.606772880004 2022-10-17,15:56:16.000,290,11053867,-795,0,1666022175,13030.866545749996,164.0493972300028,54487.725553920005 2022-10-17,15:56:17.000,290,11053825,-795,0,1666022176,13031.102316600001,164.43709938000393,54487.57882440001 2022-10-17,15:56:18.000,290,11053847,-795,0,1666022177,13031.425659480003,164.89529282999865,54487.74651528001 2022-10-17,15:56:19.000,290,11053844,-795,0,1666022178,13031.7759476,165.30414236999786,54487.92119328 2022-10-17,15:56:20.000,290,11053861,-795,0,1666022179,13032.05887262,165.6565988700022,54487.963116000006 2022-10-17,15:56:21.000,290,11053873,-795,0,1666022180,13032.375479189992,166.03725189000397,54488.08888416 2022-10-17,15:56:22.000,290,11053807,-795,0,1666022181,13032.692085759998,166.34036447999824,54488.158755360004 2022-10-17,15:56:23.000,290,11053895,-795,0,1666022182,13032.96827446999,166.608231420003,54488.14478112 2022-10-17,15:56:24.000,290,11053854,-795,0,1666022183,13033.244463179995,166.91134401000454,54488.20067808001 2022-10-17,15:56:25.000,290,11053805,-675,0,1666022184,13033.554333439992,167.15101443000458,54488.36138184 2022-10-17,15:56:26.000,290,11053828,-795,0,1666022185,13033.823785840003,167.35543920000055,54488.48715000001 2022-10-17,15:56:27.000,290,11053805,-795,0,1666022186,13034.032611449999,167.53166744999908,54488.4522144 2022-10-17,15:56:28.000,290,11053830,-795,0,1666022187,13034.35595433,167.70789570000488,54488.52907272 2022-10-17,15:56:29.000,290,11053838,-795,0,1666022188,13034.659088280001,167.89822221000213,54488.71772496 2022-10-17,15:56:30.000,290,11053876,-795,0,1666022189,13034.962222230002,168.01100828999915,54488.87842872 2022-10-17,15:56:31.000,290,11053871,-795,0,1666022190,13035.197993079993,168.19428567000432,54488.87144160001 2022-10-17,15:56:32.000,290,11053868,-795,0,1666022191,13035.52807226999,168.2788752300039,54488.96227416001 2022-10-17,15:56:33.000,290,11053823,-795,0,1666022192,13035.662798469995,168.34936653000477,54488.899390080005 2022-10-17,15:56:34.000,290,11053860,-795,0,1666022193,13035.979405040001,168.44805435000308,54489.10201656 2022-10-17,15:56:35.000,290,11053898,-795,0,1666022194,13036.302747919988,168.51149652000458,54489.31861728 2022-10-17,15:56:36.000,290,11053807,-795,0,1666022195,13036.61261818,168.51854565000394,54489.38150136 2022-10-17,15:56:37.000,290,11053862,-795,0,1666022196,13036.82818009999,168.5890369500048,54489.500282400004 2022-10-17,15:56:38.000,290,11053829,-795,0,1666022197,13037.050478329991,168.58198781999818,54489.42342408001 2022-10-17,15:56:39.000,290,11053896,-795,0,1666022198,13037.367084899997,168.61723347000225,54489.570153600005 2022-10-17,15:56:40.000,290,11053853,-795,0,1666022199,13037.636537299994,168.58198781999818,54489.737844480005 2022-10-17,15:56:41.000,290,11053844,-795,0,1666022200,13037.899253389995,168.5255947800033,54489.82168992 2022-10-17,15:56:42.000,290,11053885,-795,0,1666022201,13038.14849685999,168.46920174000115,54489.82867704001 2022-10-17,15:56:43.000,290,11053892,-795,0,1666022202,13038.451630809992,168.3987104400003,54489.98239368 2022-10-17,15:56:44.000,290,11053858,-795,0,1666022203,13038.754764759993,168.30707175000134,54490.08720048 2022-10-17,15:56:45.000,290,11053829,-795,0,1666022204,13039.07137133,168.20133480000368,54490.240917120005 2022-10-17,15:56:46.000,290,11053823,-795,0,1666022205,13039.361032659996,168.07445046000066,54490.35271104001 2022-10-17,15:56:47.000,290,11053861,-795,0,1666022206,13039.657430300002,167.94756611999765,54490.45053072001 2022-10-17,15:56:48.000,290,11053895,-795,0,1666022207,13039.987509489998,167.79953439000383,54490.457517840005 2022-10-17,15:56:49.000,290,11053845,-795,0,1666022208,13040.36474284999,167.63740440000402,54490.576298880005 2022-10-17,15:56:50.000,290,11053862,-795,0,1666022209,13040.755448830001,167.51756919000036,54490.75097688 2022-10-17,15:56:51.000,290,11053839,-795,0,1666022210,13041.186572669998,167.40478311000334,54490.98155184001 2022-10-17,15:56:52.000,290,11053868,-795,0,1666022211,13041.55033341,167.2638005100016,54491.030461680006 2022-10-17,15:56:53.000,290,11053848,-795,0,1666022212,13041.954512010001,167.1651126900033,54491.09334576 2022-10-17,15:56:54.000,290,11053806,-795,0,1666022213,13042.331745369993,167.00298270000349,54491.25404952 2022-10-17,15:56:55.000,290,11053867,-795,0,1666022214,13042.68203348999,166.86200010000175,54491.37283056 2022-10-17,15:56:56.000,290,11053851,-795,0,1666022215,13043.07273947,166.66462445999787,54491.512572960004 2022-10-17,15:56:57.000,290,11053840,-795,0,1666022216,13043.396082350002,166.5236418600034,54491.4916116 2022-10-17,15:56:58.000,290,11053858,-795,0,1666022217,13043.732897849994,166.33331534999888,54491.701225200006 2022-10-17,15:56:59.000,290,11053829,-795,0,1666022218,13044.16402168999,166.12184145000356,54491.8759032 2022-10-17,15:57:00.000,290,11053824,-795,0,1666022219,13044.487364569992,165.91741668000031,54492.09250392 2022-10-17,15:57:01.000,290,11053859,-795,0,1666022220,13044.797234829988,165.68479538999964,54492.09250392 2022-10-17,15:57:02.000,290,11053809,-795,0,1666022221,13045.026269369999,165.52971452999918,54492.204297840006 2022-10-17,15:57:03.000,290,11053852,-795,0,1666022222,13045.336139629995,165.247749330003,54492.330066 2022-10-17,15:57:04.000,290,11053846,-795,0,1666022223,13045.518019999996,164.97988238999824,54492.39295008001 2022-10-17,15:57:05.000,290,11053857,-795,0,1666022224,13045.720109299997,164.68381893000333,54492.40692432 2022-10-17,15:57:06.000,290,11053826,-795,0,1666022225,13045.908725979993,164.3102150400009,54492.59557656 2022-10-17,15:57:07.000,290,11053844,-795,0,1666022226,13046.070397419993,163.92956201999914,54492.67243488 2022-10-17,15:57:08.000,290,11053882,-795,0,1666022227,13046.198387309989,163.47841770000377,54492.686409120004 2022-10-17,15:57:09.000,290,11053858,-795,0,1666022228,13046.33984981999,163.00612599000306,54492.6444864 2022-10-17,15:57:10.000,290,11053821,-795,0,1666022229,13046.42068553999,162.48449036999955,54492.72134472 2022-10-17,15:57:11.000,290,11053840,-795,0,1666022230,13046.494784949995,161.95580562000396,54492.67243488 2022-10-17,15:57:12.000,290,11053834,-795,0,1666022231,13046.62277483999,161.41302261000237,54492.707370480006 2022-10-17,15:57:13.000,290,11053869,-795,0,1666022232,13046.744028419991,160.81384655999864,54492.65846064001 2022-10-17,15:57:14.000,290,11053833,-795,0,1666022233,13046.845073069991,160.23581790000026,54492.637499280005 2022-10-17,15:57:15.000,290,11053817,-795,0,1666022234,13046.966326649992,159.64369098000316,54492.67243488 2022-10-17,15:57:16.000,290,11053848,-795,0,1666022235,13047.181888569998,159.00926928000263,54492.686409120004 2022-10-17,15:57:17.000,290,11053888,-795,0,1666022236,13047.282933219998,158.45238801000232,54492.637499280005 2022-10-17,15:57:18.000,290,11053860,-795,0,1666022237,13047.383977869998,157.8532119599986,54492.38596296 2022-10-17,15:57:19.000,290,11053852,-795,0,1666022238,13047.458077279989,157.35272373000043,54492.35801448 2022-10-17,15:57:20.000,290,11053838,-795,0,1666022239,13047.613012409995,156.84518637000292,54492.37897584 2022-10-17,15:57:21.000,290,11053859,-795,0,1666022240,13047.76794754,156.37994379000156,54492.39295008001 2022-10-17,15:57:22.000,290,11053836,-795,0,1666022241,13047.835310639995,155.9147012100002,54492.371988720006 2022-10-17,15:57:23.000,290,11053842,-795,0,1666022242,13047.916146359996,155.54814645000442,54492.33705312 2022-10-17,15:57:24.000,290,11053831,-795,0,1666022243,13047.990245770001,155.16749343000265,54492.33705312 2022-10-17,15:57:25.000,290,11053859,-795,0,1666022244,13047.996982079996,154.83618432000367,54492.34404024001 2022-10-17,15:57:26.000,290,11053869,-795,0,1666022245,13047.88920112,154.5542191200002,54492.302117520005 2022-10-17,15:57:27.000,290,11053877,-795,0,1666022246,13047.815101709995,154.272253920004,54492.183336480004 2022-10-17,15:57:28.000,290,11053819,-795,0,1666022247,13047.673639199995,154.08192740999948,54492.14141376 2022-10-17,15:57:29.000,290,11053856,-795,0,1666022248,13047.491758829994,153.88455177000287,54492.11346528 2022-10-17,15:57:30.000,290,11053848,-795,0,1666022249,13047.269460599993,153.61668482999812,54492.134426640005 2022-10-17,15:57:31.000,290,11053832,-795,0,1666022250,13047.114525470002,153.4052109300028,54492.14141376 2022-10-17,15:57:32.000,290,11053889,-795,0,1666022251,13046.858545689996,153.16554051000276,54492.07852968001 2022-10-17,15:57:33.000,290,11053842,-795,0,1666022252,13046.60930222,152.93996835000144,54491.95974864001 2022-10-17,15:57:34.000,290,11053874,-795,0,1666022253,13046.3263772,152.71439619000012,54491.98769712001 2022-10-17,15:57:35.000,290,11053859,-795,0,1666022254,13046.023243249998,152.52406968000287,54491.85494184 2022-10-17,15:57:36.000,290,11053827,-795,0,1666022255,13045.780736089997,152.3407922999977,54491.806032 2022-10-17,15:57:37.000,290,11053869,-795,0,1666022256,13045.47086583,152.19980970000324,54491.52654720001 2022-10-17,15:57:38.000,290,11053854,-795,0,1666022257,13045.22835867,152.0235814500047,54491.44968888 2022-10-17,15:57:39.000,290,11053904,-795,0,1666022258,13045.08015984999,151.84030406999955,54491.48462448001 2022-10-17,15:57:40.000,290,11053855,-795,0,1666022259,13044.945433649998,151.64292843000294,54491.365843440006 2022-10-17,15:57:41.000,290,11053862,-795,0,1666022260,13044.783762209998,151.47374931000377,54491.30295936 2022-10-17,15:57:42.000,290,11053869,-795,0,1666022261,13044.642299699997,151.26932454000053,54491.12129424001 2022-10-17,15:57:43.000,290,11053877,-795,0,1666022262,13044.420001469996,151.08604716000264,54490.89071928 2022-10-17,15:57:44.000,290,11053857,-795,0,1666022263,13044.318956819996,150.93096630000218,54490.77892536 2022-10-17,15:57:45.000,290,11053840,-795,0,1666022264,13044.298747889996,150.80408195999917,54490.75097688 2022-10-17,15:57:46.000,290,11053834,-795,0,1666022265,13044.258330029996,150.62080458000128,54490.68809280001 2022-10-17,15:57:47.000,290,11053852,-795,0,1666022266,13044.197703239995,150.49392023999826,54490.583286 2022-10-17,15:57:48.000,290,11053844,-795,0,1666022267,13044.20443954999,150.37408503000188,54490.47149208001 2022-10-17,15:57:49.000,290,11053833,-795,0,1666022268,13044.25159372,150.27539721000358,54490.38065952001 2022-10-17,15:57:50.000,290,11053867,-795,0,1666022269,13044.23138479,150.16966025999864,54490.20598152 2022-10-17,15:57:51.000,290,11053841,-795,0,1666022270,13044.18423061999,150.1062180900044,54490.13611032001 2022-10-17,15:57:52.000,290,11053832,-795,0,1666022271,13044.25159372,150.02162853000482,54489.99636792001 2022-10-17,15:57:53.000,290,11053825,-795,0,1666022272,13044.20443954999,149.96523549000267,54489.856625520006 2022-10-17,15:57:54.000,290,11053867,-795,0,1666022273,13044.22464847999,149.88769506000244,54489.737844480005 2022-10-17,15:57:55.000,290,11053848,-795,0,1666022274,13044.24485740999,149.85949853999773,54489.856625520006 2022-10-17,15:57:56.000,290,11053848,-795,0,1666022275,13044.305484199991,149.81015463000222,54489.75880584001 2022-10-17,15:57:57.000,290,11053848,-795,0,1666022276,13044.345902059991,149.80310550000286,54489.75181872 2022-10-17,15:57:58.000,290,11053797,-795,0,1666022277,13044.359374679996,149.81015463000222,54489.521243760006 2022-10-17,15:57:59.000,290,11053852,-795,0,1666022278,13044.399792539996,149.845400279999,54489.47932104 2022-10-17,15:58:00.000,290,11053891,-795,0,1666022279,13044.372847300001,149.9299898399986,54489.353552880006 2022-10-17,15:58:01.000,290,11053868,-795,0,1666022280,13044.473891950001,149.96523549000267,54489.402462720005 2022-10-17,15:58:02.000,290,11053932,-795,0,1666022281,13044.514309810002,150.07097244000033,54489.43739832 2022-10-17,15:58:03.000,290,11053852,-795,0,1666022282,13044.568200289992,150.13441461000184,54489.36054 2022-10-17,15:58:04.000,290,11053838,-795,0,1666022283,13044.635563390002,150.2401515599995,54489.2906688 2022-10-17,15:58:05.000,290,11053828,-795,0,1666022284,13044.777025900003,150.35998677000316,54489.353552880006 2022-10-17,15:58:06.000,290,11053837,-795,0,1666022285,13044.891543169993,150.5362150200017,54489.21381048 2022-10-17,15:58:07.000,290,11053873,-795,0,1666022286,13045.046478299999,150.6490010999987,54489.17887488001 2022-10-17,15:58:08.000,290,11053842,-795,0,1666022287,13045.14752295,150.7970328299998,54488.99022264001 2022-10-17,15:58:09.000,290,11053805,-795,0,1666022288,13045.39003011,150.93801543000154,54489.07406808 2022-10-17,15:58:10.000,290,11053860,-795,0,1666022289,13045.598855719996,151.1071945500007,54489.164900640004 2022-10-17,15:58:11.000,290,11053854,-795,0,1666022290,13045.807681329992,151.26932454000053,54489.07406808 2022-10-17,15:58:12.000,290,11053835,-795,0,1666022291,13045.976089080003,151.50899496000056,54489.12297792 2022-10-17,15:58:13.000,290,11053831,-795,0,1666022292,13046.137760519989,151.6852232099991,54489.05310672 2022-10-17,15:58:14.000,290,11053790,-795,0,1666022293,13046.312904579994,151.88259885000298,54489.00419688 2022-10-17,15:58:15.000,290,11053801,-795,0,1666022294,13046.46783971,152.05177797000215,54489.03214536 2022-10-17,15:58:16.000,290,11053846,-795,0,1666022295,13046.676665319996,152.31964490999962,54489.09502944 2022-10-17,15:58:17.000,290,11053832,-795,0,1666022296,13046.818127829996,152.5170205500035,54489.01118400001 2022-10-17,15:58:18.000,290,11053835,-795,0,1666022297,13046.878754619996,152.7637401000029,54488.91336432 2022-10-17,15:58:19.000,290,11053872,-795,0,1666022298,13047.053898680002,152.98931226000423,54488.9063772 2022-10-17,15:58:20.000,290,11053842,-795,0,1666022299,13047.074107610002,153.28537571999914,54489.05310672 2022-10-17,15:58:21.000,290,11053865,-795,0,1666022300,13047.255987979988,153.51094788000046,54489.12996504001 2022-10-17,15:58:22.000,290,11053799,-795,0,1666022301,13047.249251669993,153.82110960000136,54489.08804232001 2022-10-17,15:58:23.000,290,11053865,-795,0,1666022302,13047.242515359998,154.0960256699982,54489.00419688 2022-10-17,15:58:24.000,290,11053744,-795,0,1666022303,13047.255987979988,154.4061873899991,54489.01118400001 2022-10-17,15:58:25.000,290,11053838,-795,0,1666022304,13047.309878459993,154.6670052000045,54489.20682336001 2022-10-17,15:58:26.000,290,11053811,-795,0,1666022305,13047.161679639998,154.9630686599994,54489.067080960005 2022-10-17,15:58:27.000,290,11053854,-795,0,1666022306,13047.195361190003,155.2238864700048,54489.304643040006 2022-10-17,15:58:28.000,290,11053869,-795,0,1666022307,13047.047162369992,155.53404818999843,54489.41643696 2022-10-17,15:58:29.000,290,11053823,-795,0,1666022308,13046.872018310001,155.77371860999847,54489.36752712 2022-10-17,15:58:30.000,290,11053766,-795,0,1666022309,13046.66319269999,156.07683120000002,54489.21381048 2022-10-17,15:58:31.000,290,11053840,-795,0,1666022310,13046.48804864,156.31650162000005,54489.19983624 2022-10-17,15:58:32.000,290,11053841,-795,0,1666022311,13046.218596239989,156.5843685600048,54489.17188776 2022-10-17,15:58:33.000,290,11053868,-795,0,1666022312,13046.009770629993,156.7817442000014,54489.14393928 2022-10-17,15:58:34.000,290,11053838,-795,0,1666022313,13045.713372990002,157.00026723000337,54489.164900640004 2022-10-17,15:58:35.000,290,11053810,-795,0,1666022314,13045.47086583,157.19764286999998,54489.19983624 2022-10-17,15:58:36.000,290,11053886,-795,0,1666022315,13045.255303909995,157.3738711199985,54489.25573320001 2022-10-17,15:58:37.000,290,11053845,-795,0,1666022316,13045.046478299999,157.53600110999832,54489.26970744 2022-10-17,15:58:38.000,290,11053824,-795,0,1666022317,13044.729871729993,157.69108196999878,54489.19983624 2022-10-17,15:58:39.000,290,11053857,-795,0,1666022318,13044.413265160001,157.78976979000436,54489.03913248001 2022-10-17,15:58:40.000,290,11053823,-795,0,1666022319,13044.08992228,157.93780151999817,54489.03913248001 2022-10-17,15:58:41.000,290,11053869,-795,0,1666022320,13043.887832979999,157.9800963000016,54489.03913248001 2022-10-17,15:58:42.000,290,11053860,-795,0,1666022321,13043.591435339993,158.099931509998,54489.018171120006 2022-10-17,15:58:43.000,290,11053820,-795,0,1666022322,13043.295037700002,158.15632455000014,54488.98323552 2022-10-17,15:58:44.000,290,11053817,-795,0,1666022323,13043.039057919996,158.21271759000228,54488.93432568 2022-10-17,15:58:45.000,290,11053846,-795,0,1666022324,13042.81002338,158.28320889000315,54489.01118400001 2022-10-17,15:58:46.000,290,11053810,-795,0,1666022325,13042.533834669994,158.4241914900049,54488.850480240006 2022-10-17,15:58:47.000,290,11053845,-795,0,1666022326,13042.311536439993,158.50878105000447,54488.71772496 2022-10-17,15:58:48.000,290,11053861,-795,0,1666022327,13042.048820349992,158.60746887000278,54488.61990528 2022-10-17,15:58:49.000,290,11053821,-795,0,1666022328,13041.900621529996,158.69910756000172,54488.55702120001 2022-10-17,15:58:50.000,290,11053829,-795,0,1666022329,13041.76589532999,158.8189427699981,54488.64785376 2022-10-17,15:58:51.000,290,11053823,-795,0,1666022330,13041.62443281999,158.91763059000368,54488.5919568 2022-10-17,15:58:52.000,290,11053806,-795,0,1666022331,13041.52338816999,158.98107275999791,54488.58496968001 2022-10-17,15:58:53.000,290,11053827,-795,0,1666022332,13041.46276137999,159.05861318999814,54488.564008320005 2022-10-17,15:58:54.000,290,11053860,-795,0,1666022333,13041.361716729989,159.1150062300003,54488.633879520006 2022-10-17,15:58:55.000,290,11053820,-715,0,1666022334,13041.361716729989,159.1784484000018,54488.60593104001 2022-10-17,15:58:56.000,290,11053811,-795,0,1666022335,13041.274144699993,159.23484144000395,54488.65484088001 2022-10-17,15:58:57.000,290,11053834,-795,0,1666022336,13041.287617319998,159.28418534999946,54488.54304696 2022-10-17,15:58:58.000,290,11053859,-795,0,1666022337,13041.260672079989,159.36877490999905,54488.60593104001 2022-10-17,15:58:59.000,290,11053821,-795,0,1666022338,13041.301089939989,159.41811882000184,54488.82253176001 2022-10-17,15:59:00.000,290,11053803,-795,0,1666022339,13041.334771489994,159.44631533999927,54488.84349312001 2022-10-17,15:59:01.000,290,11053848,-795,0,1666022340,13041.301089939989,159.4886101200027,54488.899390080005 2022-10-17,15:59:02.000,290,11053873,-795,0,1666022341,13041.294353629994,159.50975751000078,54488.96227416001 2022-10-17,15:59:03.000,290,11053860,-795,0,1666022342,13041.287617319998,159.50975751000078,54488.9063772 2022-10-17,15:59:04.000,290,11053856,-795,0,1666022343,13041.341507799989,159.460413599998,54488.9762484 2022-10-17,15:59:05.000,290,11053831,-795,0,1666022344,13041.46949769,159.39697143000376,54489.12297792 2022-10-17,15:59:06.000,290,11053831,-795,0,1666022345,13041.53012448,159.33352926000225,54489.25573320001 2022-10-17,15:59:07.000,290,11053823,-795,0,1666022346,13041.60422388999,159.25598883000202,54489.25573320001 2022-10-17,15:59:08.000,290,11053847,-795,0,1666022347,13041.67158699,159.19254666000052,54489.36752712 2022-10-17,15:59:09.000,290,11053868,-795,0,1666022348,13041.8130495,159.0304166700007,54489.48630816 2022-10-17,15:59:10.000,290,11053780,-795,0,1666022349,13041.900621529996,158.8682866800009,54489.54919224 2022-10-17,15:59:11.000,290,11053861,-795,0,1666022350,13042.048820349992,158.7484514700045,54489.64701192 2022-10-17,15:59:12.000,290,11053859,-795,0,1666022351,13042.217228100002,158.5863214800047,54489.66098616001 2022-10-17,15:59:13.000,290,11053800,-795,0,1666022352,13042.318272750003,158.45238801000232,54489.75880584001 2022-10-17,15:59:14.000,290,11053852,-795,0,1666022353,13042.527098359998,158.34665106000466,54489.86361264 2022-10-17,15:59:15.000,290,11053837,-795,0,1666022354,13042.84370492999,158.17042280999885,54490.06623912001 2022-10-17,15:59:16.000,290,11053810,-795,0,1666022355,13043.106421019991,158.02239107999776,54490.22694288 2022-10-17,15:59:17.000,290,11053854,-795,0,1666022356,13043.355664490002,157.93075238999882,54490.36668528 2022-10-17,15:59:18.000,290,11053844,-795,0,1666022357,13043.537544860003,157.80386805000308,54490.39463376 2022-10-17,15:59:19.000,290,11053863,-795,0,1666022358,13043.847415119999,157.74747501000093,54490.506427680004 2022-10-17,15:59:20.000,290,11053854,-795,0,1666022359,13044.13034014,157.70518023000477,54490.60424736 2022-10-17,15:59:21.000,290,11053897,-795,0,1666022360,13044.345902059991,157.59944327999983,54490.583286 2022-10-17,15:59:22.000,290,11053807,-795,0,1666022361,13044.675981250002,157.5853450200011,54490.911680640005 2022-10-17,15:59:23.000,290,11053872,-795,0,1666022362,13044.938697339989,157.57829589000175,54490.95360336001 2022-10-17,15:59:24.000,290,11053858,-795,0,1666022363,13045.14078663999,157.55714850000368,54491.079371520005 2022-10-17,15:59:25.000,290,11053843,-795,0,1666022364,13045.416975349995,157.59944327999983,54491.30994648001 2022-10-17,15:59:26.000,290,11053867,-795,0,1666022365,13045.605592029991,157.6205906699979,54491.42872752 2022-10-17,15:59:27.000,290,11053822,-795,0,1666022366,13045.800945019997,157.6699345800007,54491.47763736001 2022-10-17,15:59:28.000,290,11053841,-795,0,1666022367,13045.982825389998,157.70518023000477,54491.512572960004 2022-10-17,15:59:29.000,290,11053827,-795,0,1666022368,13046.157969449989,157.79681892000372,54491.5964184 2022-10-17,15:59:30.000,290,11053837,-795,0,1666022369,13046.312904579994,157.83911369999987,54491.68725096 2022-10-17,15:59:31.000,290,11053842,-795,0,1666022370,13046.58235697999,157.8532119599986,54491.98071000001 2022-10-17,15:59:32.000,290,11053863,-795,0,1666022371,13046.676665319996,157.86731022000458,54492.11346528 2022-10-17,15:59:33.000,290,11053840,-795,0,1666022372,13046.757501039996,157.8814084800033,54492.15538800001 2022-10-17,15:59:34.000,290,11053836,-795,0,1666022373,13046.905699859992,157.86731022000458,54492.351027360004 2022-10-17,15:59:35.000,290,11053799,-795,0,1666022374,13047.040426059997,157.89550674000202,54492.4348728 2022-10-17,15:59:36.000,290,11053863,-795,0,1666022375,13047.134734400002,157.8532119599986,54492.58160232001 2022-10-17,15:59:37.000,290,11053816,-795,0,1666022376,13047.215570119988,157.8320645700005,54492.5746152 2022-10-17,15:59:38.000,290,11053818,-795,0,1666022377,13047.303142149998,157.83911369999987,54492.7143576 2022-10-17,15:59:39.000,290,11053830,-795,0,1666022378,13047.471549899994,157.75452414000029,54492.90300984 2022-10-17,15:59:40.000,290,11053805,-795,0,1666022379,13047.55912192999,157.7192784900035,54492.97986816 2022-10-17,15:59:41.000,290,11053828,-795,0,1666022380,13047.64669396,157.67698371000006,54493.0986492 2022-10-17,15:59:42.000,290,11053854,-795,0,1666022381,13047.714057059995,157.53600110999832,54493.12659768 2022-10-17,15:59:43.000,290,11053812,-795,0,1666022382,13047.76794754,157.43731329000002,54492.98685528001 2022-10-17,15:59:44.000,290,11053855,-795,0,1666022383,13047.84204694999,157.35272373000043,54493.17550752 2022-10-17,15:59:45.000,290,11053832,-795,0,1666022384,13047.963300529991,157.2399376500034,54493.32922416001 2022-10-17,15:59:46.000,290,11053838,-795,0,1666022385,13048.077817799996,157.15534809000383,54493.45499232 2022-10-17,15:59:47.000,290,11053833,-795,0,1666022386,13048.151917210002,157.05666026999825,54493.53883776001 2022-10-17,15:59:48.000,290,11053846,-795,0,1666022387,13048.266434479992,156.92272680000315,54493.51088928 2022-10-17,15:59:49.000,290,11053846,-795,0,1666022388,13048.347270199993,156.8028915899995,54493.66460592001 2022-10-17,15:59:50.000,290,11053844,-795,0,1666022389,13048.394424370003,156.64781072999904,54493.62967032 2022-10-17,15:59:51.000,290,11053853,-795,0,1666022390,13048.461787469998,156.5209263900033,54493.75543848001 2022-10-17,15:59:52.000,290,11053841,-795,0,1666022391,13048.562832119998,156.34469814000477,54493.75543848001 2022-10-17,15:59:53.000,290,11053812,-795,0,1666022392,13048.481996399998,156.17551901999832,54493.643644560005 2022-10-17,15:59:54.000,290,11053799,-795,0,1666022393,13048.576304739989,156.05568381000194,54493.69954152 2022-10-17,15:59:55.000,290,11053847,-795,0,1666022394,13048.636931529989,155.89355382000213,54493.881206640006 2022-10-17,15:59:56.000,290,11053856,-795,0,1666022395,13048.684085699999,155.68912904999888,54493.87421952001 2022-10-17,15:59:57.000,290,11053802,-795,0,1666022396,13048.636931529989,155.52699905999907,54493.83229680001 2022-10-17,15:59:58.000,290,11053791,-795,0,1666022397,13048.643667839999,155.3578199399999,54493.63665744001 2022-10-17,15:59:59.000,290,11053796,-795,0,1666022398,13048.643667839999,155.1956899500001,54493.692554400004 2022-10-17,16:00:00.000,290,11053848,-795,0,1666022399,13048.657140459989,155.047658219999,54493.74845136 2022-10-17,16:00:01.000,290,11053838,-795,0,1666022400,13048.684085699999,154.89257735999854,54493.72050288 2022-10-17,16:00:02.000,290,11053871,-795,0,1666022401,13048.73797617999,154.7374964999981,54493.69954152 2022-10-17,16:00:03.000,290,11053878,-795,0,1666022402,13048.751448799994,154.56831737999892,54493.66460592001 2022-10-17,16:00:04.000,290,11053816,-795,0,1666022403,13048.75818510999,154.34979435000423,54493.53185064 2022-10-17,16:00:05.000,290,11053825,-795,0,1666022404,13048.663876769999,154.20176262000314,54493.46896656001 2022-10-17,16:00:06.000,290,11053850,-795,0,1666022405,13048.636931529989,154.10307480000483,54493.58076048 2022-10-17,16:00:07.000,290,11053841,-795,0,1666022406,13048.684085699999,153.9973378499999,54493.58774760001 2022-10-17,16:00:08.000,290,11053852,-795,0,1666022407,13048.690822009994,153.8634043800048,54493.545824880006 2022-10-17,16:00:09.000,290,11053810,-795,0,1666022408,13048.67734938999,153.7012743899977,54493.38512112 2022-10-17,16:00:10.000,290,11053845,-795,0,1666022409,13048.663876769999,153.51094788000046,54493.39210824 2022-10-17,16:00:11.000,290,11053846,-795,0,1666022410,13048.724503559999,153.36291614999936,54493.49691504001 2022-10-17,16:00:12.000,290,11053869,-795,0,1666022411,13048.73797617999,153.23603181000362,54493.35018552001 2022-10-17,16:00:13.000,290,11053862,-795,0,1666022412,13048.67734938999,153.1091474700006,54493.2733272 2022-10-17,16:00:14.000,290,11053797,-795,0,1666022413,13048.684085699999,152.93996835000144,54493.210443120006 2022-10-17,16:00:15.000,290,11053813,-795,0,1666022414,13048.663876769999,152.83423140000377,54493.18249464001 2022-10-17,16:00:16.000,290,11053847,-795,0,1666022415,13048.589777359994,152.77783836000162,54493.04973936 2022-10-17,16:00:17.000,290,11053801,-795,0,1666022416,13048.522414259998,152.65800314999797,54492.83313864 2022-10-17,16:00:18.000,290,11053815,-795,0,1666022417,13048.461787469998,152.6016101100031,54492.79820304001 2022-10-17,16:00:19.000,290,11053822,-795,0,1666022418,13048.421369609998,152.5522662000003,54492.84012576 2022-10-17,16:00:20.000,290,11053857,-795,0,1666022419,13048.374215440002,152.43948012000328,54492.707370480006 2022-10-17,16:00:21.000,290,11053849,-795,0,1666022420,13048.306852339992,152.41128359999857,54492.707370480006 2022-10-17,16:00:22.000,290,11053806,-715,0,1666022421,13048.118235659997,152.41128359999857,54492.47679552 2022-10-17,16:00:23.000,290,11053826,-795,0,1666022422,13047.983509459991,152.39718533999985,54492.45583416 2022-10-17,16:00:24.000,290,11053847,-755,0,1666022423,13047.92961898,152.4042344699992,54492.34404024001 2022-10-17,16:00:25.000,290,11053820,-795,0,1666022424,13047.916146359996,152.3901362100005,54492.34404024001 2022-10-17,16:00:26.000,290,11053850,-795,0,1666022425,13047.835310639995,152.43948012000328,54492.32307888001 2022-10-17,16:00:27.000,290,11053801,-795,0,1666022426,13047.72079336999,152.4888240299988,54492.11346528 2022-10-17,16:00:28.000,290,11053787,-795,0,1666022427,13047.57933085999,152.53816794000159,54492.07154256 2022-10-17,16:00:29.000,290,11053851,-795,0,1666022428,13047.6062761,152.6157083700018,54492.10647816001 2022-10-17,16:00:30.000,290,11053831,-795,0,1666022429,13047.511967759994,152.67915054000332,54491.98769712001 2022-10-17,16:00:31.000,290,11053857,-795,0,1666022430,13047.47828620999,152.7496418400042,54491.917825920005 2022-10-17,16:00:32.000,290,11053827,-795,0,1666022431,13047.417659419989,152.85537879000185,54491.89686456 2022-10-17,16:00:33.000,290,11053865,-795,0,1666022432,13047.330087389993,152.93996835000144,54491.75712216 2022-10-17,16:00:34.000,290,11053857,-795,0,1666022433,13047.309878459993,153.03865616999974,54491.76410928 2022-10-17,16:00:35.000,290,11053845,-795,0,1666022434,13047.357032629989,153.08800008000253,54491.799044880005 2022-10-17,16:00:36.000,290,11053839,-795,0,1666022435,13047.370505249994,153.17258964000212,54491.74314792001 2022-10-17,16:00:37.000,290,11053852,-795,0,1666022436,13047.404186799999,153.26422833000106,54491.63834112 2022-10-17,16:00:38.000,290,11053825,-795,0,1666022437,13047.410923109994,153.37701440999808,54491.47065024 2022-10-17,16:00:39.000,290,11053792,-795,0,1666022438,13047.458077279989,153.51799700999982,54491.45667600001 2022-10-17,16:00:40.000,290,11053828,-795,0,1666022439,13047.511967759994,153.67307787000027,54491.44270176 2022-10-17,16:00:41.000,290,11053839,-795,0,1666022440,13047.592803479994,153.78586395000457,54491.414753280005 2022-10-17,16:00:42.000,290,11053839,-795,0,1666022441,13047.66016657999,153.97619046000182,54491.38680480001 2022-10-17,16:00:43.000,290,11053859,-795,0,1666022442,13047.74100229999,154.11717306000355,54491.30295936 2022-10-17,16:00:44.000,290,11053838,-795,0,1666022443,13047.86225587999,154.30045044000144,54491.31693360001 2022-10-17,16:00:45.000,290,11053865,-795,0,1666022444,13048.050872560001,154.49782607999805,54491.39379192 2022-10-17,16:00:46.000,290,11053779,-795,0,1666022445,13048.199071379997,154.70929998000065,54491.33090784 2022-10-17,16:00:47.000,290,11053825,-795,0,1666022446,13048.293379720002,154.9278230100026,54491.295972240005 2022-10-17,16:00:48.000,290,11053832,-795,0,1666022447,13048.475260089988,155.14634604000457,54491.30295936 2022-10-17,16:00:49.000,290,11053824,-795,0,1666022448,13048.583041049998,155.4071638500027,54491.13526848 2022-10-17,16:00:50.000,290,11053819,-795,0,1666022449,13048.711030939994,155.67503079000016,54491.08635864 2022-10-17,16:00:51.000,290,11053856,-795,0,1666022450,13048.89964761999,155.92175033999956,54491.247062400005 2022-10-17,16:00:52.000,290,11053809,-795,0,1666022451,13049.06131905999,156.18256814999768,54491.26802376001 2022-10-17,16:00:53.000,290,11053833,-795,0,1666022452,13049.229726810001,156.47863160999987,54491.25404952 2022-10-17,16:00:54.000,290,11053762,-795,0,1666022453,13049.431816110002,156.7676459400027,54491.30994648001 2022-10-17,16:00:55.000,290,11053846,-795,0,1666022454,13049.586751239993,157.07075853000424,54491.37283056 2022-10-17,16:00:56.000,290,11053859,-795,0,1666022455,13049.734950059988,157.40911677000258,54491.44270176 2022-10-17,16:00:57.000,290,11053829,-795,0,1666022456,13049.862939949999,157.74042588000157,54491.44270176 2022-10-17,16:00:58.000,290,11053856,-795,0,1666022457,13050.00440246,158.07173499000055,54491.47763736001 2022-10-17,16:00:59.000,290,11053819,-795,0,1666022458,13050.15933758999,158.43124062000425,54491.5964184 2022-10-17,16:01:00.000,290,11053821,-795,0,1666022459,13050.334481649996,158.74140233999788,54491.72218656001 2022-10-17,16:01:01.000,290,11053795,-795,0,1666022460,13050.482680469991,159.0938588400022,54491.799044880005 2022-10-17,16:01:02.000,290,11053839,-795,0,1666022461,13050.583725119992,159.460413599998,54491.81301912001 2022-10-17,16:01:03.000,290,11053818,-795,0,1666022462,13050.731923940002,159.79172271000425,54491.72917368 2022-10-17,16:01:04.000,290,11053821,-795,0,1666022463,13050.846441209993,160.1441792100013,54491.78507064 2022-10-17,16:01:05.000,290,11053863,-795,0,1666022464,13051.021585269998,160.46843919000094,54491.9457744 2022-10-17,16:01:06.000,290,11053841,-795,0,1666022465,13051.149575159994,160.76450265000312,54492.015645600004 2022-10-17,16:01:07.000,290,11053865,-795,0,1666022466,13051.22367457,161.07466437000403,54491.97372288 2022-10-17,16:01:08.000,290,11053845,-795,0,1666022467,13051.331455529995,161.37072782999894,54492.134426640005 2022-10-17,16:01:09.000,290,11053843,-795,0,1666022468,13051.50659959,161.6738404200005,54492.30910464 2022-10-17,16:01:10.000,290,11053806,-795,0,1666022469,13051.56722638,161.9840021400014,54492.36500160001 2022-10-17,16:01:11.000,290,11053841,-795,0,1666022470,13051.621116859991,162.21662343000207,54492.420898560005 2022-10-17,16:01:12.000,290,11053867,-795,0,1666022471,13051.688479960001,162.51268689000426,54492.48378264001 2022-10-17,16:01:13.000,290,11053832,-795,0,1666022472,13051.681743649991,162.75940644000366,54492.47679552 2022-10-17,16:01:14.000,290,11053830,-795,0,1666022473,13051.762579369992,162.9990768600037,54492.51173112001 2022-10-17,16:01:15.000,290,11053804,-795,0,1666022474,13051.708688890001,163.22464901999774,54492.54666672 2022-10-17,16:01:16.000,290,11053840,-795,0,1666022475,13051.856887709997,163.38677901000483,54492.81217728 2022-10-17,16:01:17.000,290,11053836,-795,0,1666022476,13051.863624019992,163.555958130004,54492.77724168001 2022-10-17,16:01:18.000,290,11053874,-795,0,1666022477,13051.843415089992,163.66169508000166,54492.77025456 2022-10-17,16:01:19.000,290,11053821,-795,0,1666022478,13051.843415089992,163.76038289999997,54492.854100000004 2022-10-17,16:01:20.000,290,11053834,-795,0,1666022479,13051.843415089992,163.80972681000276,54492.93095832 2022-10-17,16:01:21.000,290,11053859,-795,0,1666022480,13051.796260919997,163.84497245999955,54493.03576512001 2022-10-17,16:01:22.000,290,11053825,-795,0,1666022481,13051.789524610002,163.85907071999827,54493.07070072 2022-10-17,16:01:23.000,290,11053834,-795,0,1666022482,13051.594171619996,163.79562855000404,54492.875061360006 2022-10-17,16:01:24.000,290,11053856,-795,0,1666022483,13051.634589479996,163.7533337700006,54493.11262344001 2022-10-17,16:01:25.000,290,11053829,-795,0,1666022484,13051.580698999991,163.68284246999974,54493.17550752 2022-10-17,16:01:26.000,290,11053797,-795,0,1666022485,13051.52680852,163.57710552000208,54493.259352960005 2022-10-17,16:01:27.000,290,11053841,-795,0,1666022486,13051.47965434999,163.45727030999842,54493.308262800005 2022-10-17,16:01:28.000,290,11053856,-795,0,1666022487,13051.291037669995,163.27399293000053,54493.140571920005 2022-10-17,16:01:29.000,290,11053822,-795,0,1666022488,13051.22367457,163.07661729000392,54493.210443120006 2022-10-17,16:01:30.000,290,11053823,-795,0,1666022489,13051.11589360999,162.85809426000196,54493.2733272 2022-10-17,16:01:31.000,290,11053844,-795,0,1666022490,13050.987903719993,162.64662035999936,54493.308262800005 2022-10-17,16:01:32.000,290,11053846,-795,0,1666022491,13050.900331689998,162.3576060300038,54493.30127568001 2022-10-17,16:01:33.000,290,11053824,-795,0,1666022492,13050.738660249997,162.0826899599997,54493.26634008 2022-10-17,16:01:34.000,290,11053817,-795,0,1666022493,13050.657824529997,161.7725282399988,54493.30127568001 2022-10-17,16:01:35.000,290,11053871,-795,0,1666022494,13050.556779879997,161.45531738999853,54493.33621128 2022-10-17,16:01:36.000,290,11053834,-795,0,1666022495,13050.435526299996,161.1310574099989,54493.39210824 2022-10-17,16:01:37.000,290,11053822,-795,0,1666022496,13050.233436999995,160.77860091000184,54493.24537872 2022-10-17,16:01:38.000,290,11053850,-795,0,1666022497,13050.06502925,160.4120461499988,54493.29428856 2022-10-17,16:01:39.000,290,11053808,-795,0,1666022498,13050.00440246,160.00319660999958,54493.3431984 2022-10-17,16:01:40.000,290,11053833,-795,0,1666022499,13049.856203639989,159.64369098000316,54493.427043840005 2022-10-17,16:01:41.000,290,11053818,-795,0,1666022500,13049.734950059988,159.2277923100046,54493.44101808 2022-10-17,16:01:42.000,290,11053785,-795,0,1666022501,13049.519388139997,158.82599190000474,54493.31524992 2022-10-17,16:01:43.000,290,11053845,-795,0,1666022502,13049.324035149992,158.45943714000168,54493.22441736 2022-10-17,16:01:44.000,290,11053824,-795,0,1666022503,13049.18930895,158.09288237999863,54493.22441736 2022-10-17,16:01:45.000,290,11053848,-795,0,1666022504,13049.10847323,157.69813109999814,54493.259352960005 2022-10-17,16:01:46.000,290,11053831,-795,0,1666022505,13048.92659286,157.34567460000108,54493.2383916 2022-10-17,16:01:47.000,290,11053847,-795,0,1666022506,13048.771657729994,156.9650215799993,54493.13358480001 2022-10-17,16:01:48.000,290,11053836,-795,0,1666022507,13048.636931529989,156.59846682000352,54493.07070072 2022-10-17,16:01:49.000,290,11053887,-795,0,1666022508,13048.589777359994,156.2460103199992,54493.189481760004 2022-10-17,16:01:50.000,290,11053753,-795,0,1666022509,13048.455051159988,155.97109425000235,54493.15454616001 2022-10-17,16:01:51.000,290,11053818,-795,0,1666022510,13048.300116029997,155.62568688000465,54493.06371360001 2022-10-17,16:01:52.000,290,11053859,-795,0,1666022511,13048.205807689992,155.33667255000182,54493.08467496001 2022-10-17,16:01:53.000,290,11053836,-795,0,1666022512,13048.098026729996,154.99831431000348,54493.05672648 2022-10-17,16:01:54.000,290,11053821,-795,0,1666022513,13047.922882669991,154.73044736999873,54492.99384240001 2022-10-17,16:01:55.000,290,11053828,-795,0,1666022514,13047.86225587999,154.44848217000253,54493.10563632 2022-10-17,16:01:56.000,290,11053851,-795,0,1666022515,13047.76121122999,154.2088117500025,54493.091662080005 2022-10-17,16:01:57.000,290,11053827,-795,0,1666022516,13047.64669396,153.94094480999775,54493.06371360001 2022-10-17,16:01:58.000,290,11053794,-795,0,1666022517,13047.444604659999,153.63078309000412,54492.91698408001 2022-10-17,16:01:59.000,290,11053821,-795,0,1666022518,13047.296405839988,153.37701440999808,54492.875061360006 2022-10-17,16:02:00.000,290,11053813,-795,0,1666022519,13047.148207019993,153.1091474700006,54492.89602272001 2022-10-17,16:02:01.000,290,11053881,-795,0,1666022520,13047.087580229992,152.7989857499997,54492.96589392001 2022-10-17,16:02:02.000,290,11053850,-795,0,1666022521,13046.925908789992,152.56636445999902,54493.03576512001 2022-10-17,16:02:03.000,290,11053866,-795,0,1666022522,13046.784446279991,152.2703010000041,54492.98685528001 2022-10-17,16:02:04.000,290,11053842,-795,0,1666022523,13046.58909329,152.03767971000343,54492.94493256001 2022-10-17,16:02:05.000,290,11053858,-795,0,1666022524,13046.555411739995,151.76276363999932,54492.93095832 2022-10-17,16:02:06.000,290,11053796,-795,0,1666022525,13046.31964088999,151.5653880000027,54492.83313864 2022-10-17,16:02:07.000,290,11053803,-795,0,1666022526,13046.225332549999,151.2904719299986,54492.875061360006 2022-10-17,16:02:08.000,290,11053817,-795,0,1666022527,13046.124287899998,151.1071945500007,54492.79121592 2022-10-17,16:02:09.000,290,11053835,-795,0,1666022528,13046.043452179998,150.86752413000067,54492.77025456 2022-10-17,16:02:10.000,290,11053830,-795,0,1666022529,13045.881780739997,150.71244327000022,54492.67942200001 2022-10-17,16:02:11.000,290,11053793,-795,0,1666022530,13045.848099189992,150.55736240999977,54492.7143576 2022-10-17,16:02:12.000,290,11053830,-795,0,1666022531,13045.767263469992,150.41637980999803,54492.62352504 2022-10-17,16:02:13.000,290,11053784,-795,0,1666022532,13045.726845609992,150.26834808000422,54492.47679552 2022-10-17,16:02:14.000,290,11053766,-795,0,1666022533,13045.652746200001,150.176709389998,54492.518718240004 2022-10-17,16:02:15.000,290,11053799,-795,0,1666022534,13045.679691439997,150.12736548000248,54492.504744 2022-10-17,16:02:16.000,290,11053816,-795,0,1666022535,13045.693164060001,150.09916895999777,54492.469808400005 2022-10-17,16:02:17.000,290,11053828,-795,0,1666022536,13045.686427749992,150.09916895999777,54492.38596296 2022-10-17,16:02:18.000,290,11053839,-795,0,1666022537,13045.726845609992,150.15556199999992,54492.34404024001 2022-10-17,16:02:19.000,290,11053806,-795,0,1666022538,13045.841362879997,150.13441461000184,54492.302117520005 2022-10-17,16:02:20.000,290,11053823,-795,0,1666022539,13045.942407529998,150.2401515599995,54492.38596296 2022-10-17,16:02:21.000,290,11053824,-795,0,1666022540,13046.070397419993,150.33179024999845,54492.4348728 2022-10-17,16:02:22.000,290,11053804,-795,0,1666022541,13046.131024209993,150.45867459000146,54492.32307888001 2022-10-17,16:02:23.000,290,11053812,-795,0,1666022542,13046.225332549999,150.63490284,54492.21128496 2022-10-17,16:02:24.000,290,11053828,-795,0,1666022543,13046.393740299995,150.72654152999894,54491.98769712001 2022-10-17,16:02:25.000,290,11053818,-795,0,1666022544,13046.58235697999,150.9803102099977,54492.134426640005 2022-10-17,16:02:26.000,290,11053823,-795,0,1666022545,13046.831600450001,151.20588236999902,54492.37897584 2022-10-17,16:02:27.000,290,11053854,-795,0,1666022546,13047.107789159993,151.43145453000034,54492.38596296 2022-10-17,16:02:28.000,290,11053845,-795,0,1666022547,13047.282933219998,151.74161625000124,54492.351027360004 2022-10-17,16:02:29.000,290,11053796,-795,0,1666022548,13047.57933085999,152.00243405999936,54492.32307888001 2022-10-17,16:02:30.000,290,11053808,-795,0,1666022549,13047.84204694999,152.34784143000434,54492.371988720006 2022-10-17,16:02:31.000,290,11053858,-795,0,1666022550,13048.192335070002,152.70734706000076,54492.44884704 2022-10-17,16:02:32.000,290,11053855,-795,0,1666022551,13048.502205329998,153.0739018200038,54492.5746152 2022-10-17,16:02:33.000,290,11053828,-795,0,1666022552,13048.711030939994,153.47570223000366,54492.47679552 2022-10-17,16:02:34.000,290,11053842,-795,0,1666022553,13048.96027440999,153.92684654999903,54492.59557656 2022-10-17,16:02:35.000,290,11053814,-795,0,1666022554,13049.317298839997,154.32864695999888,54492.81916440001 2022-10-17,16:02:36.000,290,11053821,-795,0,1666022555,13049.532860760002,154.8009386699996,54492.9589068 2022-10-17,16:02:37.000,290,11053825,-795,0,1666022556,13049.741686369998,155.26618125000095,54493.028778 2022-10-17,16:02:38.000,290,11053820,-795,0,1666022557,13049.943775669999,155.71027644000424,54492.972881040005 2022-10-17,16:02:39.000,290,11053831,-795,0,1666022558,13050.09871079999,156.2107646700024,54493.07768784 2022-10-17,16:02:40.000,290,11053845,-795,0,1666022559,13050.294063789996,156.66190898999776,54493.28031432001 2022-10-17,16:02:41.000,290,11053837,-795,0,1666022560,13050.428789990001,157.1764954800019,54493.357172640004 2022-10-17,16:02:42.000,290,11053795,-795,0,1666022561,13050.563516189992,157.64173806000326,54493.44800520001 2022-10-17,16:02:43.000,290,11053838,-795,0,1666022562,13050.684769769992,158.10698064000462,54493.43403096 2022-10-17,16:02:44.000,290,11053841,-795,0,1666022563,13050.758869179997,158.5863214800047,54493.51787640001 2022-10-17,16:02:45.000,290,11053790,-795,0,1666022564,13050.920540619998,159.0797605800035,54493.72050288 2022-10-17,16:02:46.000,290,11053772,-795,0,1666022565,13050.954222169988,159.56615055000293,54493.713515760006 2022-10-17,16:02:47.000,290,11053815,-795,0,1666022566,13051.021585269998,160.0313931300043,54493.78338696001 2022-10-17,16:02:48.000,290,11053786,-795,0,1666022567,13050.994640029989,160.52483223000308,54493.72749 2022-10-17,16:02:49.000,290,11053811,-795,0,1666022568,13051.068739439994,161.02532046000124,54493.87421952001 2022-10-17,16:02:50.000,290,11053798,-795,0,1666022569,13051.13610253999,161.4905630400026,54493.881206640006 2022-10-17,16:02:51.000,290,11053811,-795,0,1666022570,13051.26409243,161.96285475000332,54494.13274296 2022-10-17,16:02:52.000,290,11053792,-795,0,1666022571,13051.31798290999,162.46334298000147,54494.17466568 2022-10-17,16:02:53.000,290,11053816,-795,0,1666022572,13051.432500179995,162.92153643000347,54494.15370432 2022-10-17,16:02:54.000,290,11053793,-795,0,1666022573,13051.54028113999,163.37268074999884,54494.28645960001 2022-10-17,16:02:55.000,290,11053837,-795,0,1666022574,13051.580698999991,163.8661198500049,54494.384279280006 2022-10-17,16:02:56.000,290,11053833,-795,0,1666022575,13051.661534719991,164.35250982000434,54494.39825352 2022-10-17,16:02:57.000,290,11053799,-795,0,1666022576,13051.722161509992,164.7543102300042,54494.34235656 2022-10-17,16:02:58.000,290,11053817,-795,0,1666022577,13051.809733540002,165.17020890000276,54494.45415048001 2022-10-17,16:02:59.000,290,11053797,-795,0,1666022578,13051.951196050002,165.62840235000476,54494.65677696 2022-10-17,16:03:00.000,290,11053812,-795,0,1666022579,13052.011822840002,166.04430102000333,54494.67075120001 2022-10-17,16:03:01.000,290,11053811,-795,0,1666022580,13052.072449629988,166.43905230000382,54494.73363528 2022-10-17,16:03:02.000,290,11053829,-795,0,1666022581,13052.119603799998,166.81265618999896,54494.82446784 2022-10-17,16:03:03.000,290,11053794,-795,0,1666022582,13052.092658559988,167.2003583400001,54494.80350648 2022-10-17,16:03:04.000,290,11053824,-795,0,1666022583,13052.126340109993,167.51756919000036,54494.85241632 2022-10-17,16:03:05.000,290,11053806,-795,0,1666022584,13052.200439519998,167.77133786999912,54494.999145839996 2022-10-17,16:03:06.000,290,11053809,-795,0,1666022585,13052.240857379998,168.12379437000345,54495.103952640005 2022-10-17,16:03:07.000,290,11053844,-795,0,1666022586,13052.288011549994,168.35641566000413,54495.23670792 2022-10-17,16:03:08.000,290,11053826,-795,0,1666022587,13052.261066309999,168.57493868999882,54495.25766928 2022-10-17,16:03:09.000,290,11053816,-795,0,1666022588,13052.267802619994,168.81460910999886,54495.25766928 2022-10-17,16:03:10.000,290,11053854,-795,0,1666022589,13052.33516571999,168.9696899699993,54495.41138592001 2022-10-17,16:03:11.000,290,11053847,-795,0,1666022590,13052.341902029999,169.13886908999848,54495.47427 2022-10-17,16:03:12.000,290,11053835,-795,0,1666022591,13052.44294668,169.27280256000086,54495.49523136 2022-10-17,16:03:13.000,290,11053816,-795,0,1666022592,13052.42273775,169.37149037999916,54495.46728288 2022-10-17,16:03:14.000,290,11053813,-795,0,1666022593,13052.44294668,169.45607993999874,54495.57208968 2022-10-17,16:03:15.000,290,11053841,-795,0,1666022594,13052.631563359995,169.5124729800009,54495.83061312 2022-10-17,16:03:16.000,290,11053827,-795,0,1666022595,13052.76628956,169.51952211000025,54495.86554872001 2022-10-17,16:03:17.000,290,11053858,-795,0,1666022596,13052.874070519996,169.53362036999897,54495.94939416 2022-10-17,16:03:18.000,290,11053888,-795,0,1666022597,13052.867334210001,169.5265712399996,54495.893497200006 2022-10-17,16:03:19.000,290,11053845,-795,0,1666022598,13052.921224689992,169.4278834200013,54495.921445680004 2022-10-17,16:03:20.000,290,11053841,-795,0,1666022599,13053.042478269992,169.38558863999788,54496.04721384 2022-10-17,16:03:21.000,290,11053816,-795,0,1666022600,13053.103105059992,169.2798516900002,54496.17996912001 2022-10-17,16:03:22.000,290,11053833,-795,0,1666022601,13053.210886020002,169.15296735000447,54496.228878960006 2022-10-17,16:03:23.000,290,11053895,-795,0,1666022602,13053.251303880003,169.01198475000274,54496.22189184001 2022-10-17,16:03:24.000,290,11053807,-795,0,1666022603,13053.332139599988,168.78641259000142,54496.29875016001 2022-10-17,16:03:25.000,290,11053813,-795,0,1666022604,13053.298458049998,168.5608404300001,54496.35464712 2022-10-17,16:03:26.000,290,11053892,-795,0,1666022605,13053.406239009993,168.30707175000134,54496.47342816 2022-10-17,16:03:27.000,290,11053834,-795,0,1666022606,13053.480338419999,168.0039591599998,54496.48041528 2022-10-17,16:03:28.000,290,11053812,-795,0,1666022607,13053.439920559998,167.70084656999825,54496.40355696 2022-10-17,16:03:29.000,290,11053838,-795,0,1666022608,13053.460129489999,167.35543920000055,54496.48740240001 2022-10-17,16:03:30.000,290,11053816,-795,0,1666022609,13053.446656869994,167.03822835000028,54496.592209200004 2022-10-17,16:03:31.000,290,11053812,-795,0,1666022610,13053.406239009993,166.69987011000194,54496.64810616 2022-10-17,16:03:32.000,290,11053872,-795,0,1666022611,13053.332139599988,166.29102057000273,54496.6271448 2022-10-17,16:03:33.000,290,11053825,-795,0,1666022612,13053.143522919992,165.93151493999903,54496.543299360004 2022-10-17,16:03:34.000,290,11053805,-795,0,1666022613,13053.015533029997,165.52971452999918,54496.46644104001 2022-10-17,16:03:35.000,290,11053807,-795,0,1666022614,13052.941433619992,165.1349632499987,54496.60618344001 2022-10-17,16:03:36.000,290,11053821,-795,0,1666022615,13052.799971109991,164.7049663200014,54496.64810616 2022-10-17,16:03:37.000,290,11053834,-795,0,1666022616,13052.63829966999,164.31726417000027,54496.68304176001 2022-10-17,16:03:38.000,290,11053806,-795,0,1666022617,13052.48336454,163.9366111499985,54496.592209200004 2022-10-17,16:03:39.000,290,11053813,-795,0,1666022618,13052.368847269994,163.57710552000208,54496.68304176001 2022-10-17,16:03:40.000,290,11053781,-795,0,1666022619,13052.274538929989,163.17530511000223,54496.68304176001 2022-10-17,16:03:41.000,290,11053804,-795,0,1666022620,13052.085922249993,162.86514339000132,54496.80880992 2022-10-17,16:03:42.000,290,11053775,-795,0,1666022621,13051.971404980002,162.52678515000298,54496.74592584 2022-10-17,16:03:43.000,290,11053833,-795,0,1666022622,13051.836678779997,162.17432864999864,54496.731951600006 2022-10-17,16:03:44.000,290,11053796,-795,0,1666022623,13051.701952579991,161.8853143200031,54496.64111904 2022-10-17,16:03:45.000,290,11053802,-795,0,1666022624,13051.62785317,161.6385947700037,54496.73893872 2022-10-17,16:03:46.000,290,11053817,-795,0,1666022625,13051.560490069991,161.36367869999958,54496.731951600006 2022-10-17,16:03:47.000,290,11053831,-795,0,1666022626,13051.48639066,161.17335219000233,54496.64111904 2022-10-17,16:03:48.000,290,11053798,-795,0,1666022627,13051.472918039995,160.96187828999973,54496.65509328001 2022-10-17,16:03:49.000,290,11053791,-795,0,1666022628,13051.371873389995,160.79269917000056,54496.710990240004 2022-10-17,16:03:50.000,290,11053834,-795,0,1666022629,13051.35840076999,160.61647092000203,54496.65509328001 2022-10-17,16:03:51.000,290,11053814,-795,0,1666022630,13051.32471922,160.46843919000094,54496.80182280001 2022-10-17,16:03:52.000,290,11053837,-795,0,1666022631,13051.331455529995,160.34155484999792,54496.78784856 2022-10-17,16:03:53.000,290,11053822,-795,0,1666022632,13051.331455529995,160.22171964000154,54496.80880992 2022-10-17,16:03:54.000,290,11053800,-795,0,1666022633,13051.331455529995,160.1441792100013,54496.80182280001 2022-10-17,16:03:55.000,290,11053813,-795,0,1666022634,13051.33819183999,160.05254052000237,54496.88566824 2022-10-17,16:03:56.000,290,11053812,-795,0,1666022635,13051.392082319995,159.95385270000406,54497.00444928 2022-10-17,16:03:57.000,290,11053848,-795,0,1666022636,13051.36513708,159.91155792000063,54496.98348792 2022-10-17,16:03:58.000,290,11053775,-795,0,1666022637,13051.35840076999,159.77762444999826,54496.95553944 2022-10-17,16:03:59.000,290,11053830,-795,0,1666022638,13051.25735611999,159.71418228000402,54496.92060384001 2022-10-17,16:04:00.000,290,11053764,-795,0,1666022639,13051.27756504999,159.64369098000316,54496.96252656 2022-10-17,16:04:01.000,290,11053812,-795,0,1666022640,13051.34492815,159.58024881000165,54497.00444928 2022-10-17,16:04:02.000,290,11053844,-795,0,1666022641,13051.31798290999,159.54500316000485,54497.05335912 2022-10-17,16:04:03.000,290,11053816,-795,0,1666022642,13051.30451029,159.50270838000142,54497.06034624001 2022-10-17,16:04:04.000,290,11053833,-795,0,1666022643,13051.291037669995,159.44631533999927,54497.05335912 2022-10-17,16:04:05.000,290,11053849,-795,0,1666022644,13051.29777397999,159.39697143000376,54497.17214016 2022-10-17,16:04:06.000,290,11053818,-795,0,1666022645,13051.23714718999,159.34762752000097,54497.116243200006 2022-10-17,16:04:07.000,290,11053840,-795,0,1666022646,13051.15631146999,159.29828360999818,54497.12323032 2022-10-17,16:04:08.000,290,11053844,-795,0,1666022647,13051.102420989999,159.31943100000353,54496.997462160005 2022-10-17,16:04:09.000,290,11053857,-795,0,1666022648,13050.967694789993,159.26303796000138,54497.02541064 2022-10-17,16:04:10.000,290,11053827,-795,0,1666022649,13050.981167409998,159.26303796000138,54497.165153040005 2022-10-17,16:04:11.000,290,11053833,-795,0,1666022650,13050.954222169988,159.26303796000138,54497.24899848 2022-10-17,16:04:12.000,290,11053846,-795,0,1666022651,13051.008112649994,159.28418534999946,54497.235024240006 2022-10-17,16:04:13.000,290,11053829,-795,0,1666022652,13050.940749549998,159.27008709000074,54497.20008864 2022-10-17,16:04:14.000,290,11053792,-795,0,1666022653,13050.974431099989,159.29828360999818,54497.214062880004 2022-10-17,16:04:15.000,290,11053799,-795,0,1666022654,13050.940749549998,159.34762752000097,54497.116243200006 2022-10-17,16:04:16.000,290,11053849,-795,0,1666022655,13050.974431099989,159.34762752000097,54497.15816592001 2022-10-17,16:04:17.000,290,11053795,-795,0,1666022656,13051.014848959989,159.40402056000312,54497.0813076 2022-10-17,16:04:18.000,290,11053806,-795,0,1666022657,13051.055266819989,159.43926620999991,54497.07432048 2022-10-17,16:04:19.000,290,11053811,-795,0,1666022658,13051.15631146999,159.50975751000078,54497.12323032 2022-10-17,16:04:20.000,290,11053834,-795,0,1666022659,13051.23714718999,159.53795402999822,54497.24201136 2022-10-17,16:04:21.000,290,11053810,-795,0,1666022660,13051.31798290999,159.6225435899978,54497.24201136 2022-10-17,16:04:22.000,290,11053747,-795,0,1666022661,13051.432500179995,159.70713315000467,54497.17214016 2022-10-17,16:04:23.000,290,11053843,-795,0,1666022662,13051.4459728,159.75647706000018,54497.06034624001 2022-10-17,16:04:24.000,290,11053820,-795,0,1666022663,13051.54701745,159.84811574999912,54497.095281840004 2022-10-17,16:04:25.000,290,11053808,-795,0,1666022664,13051.728897820001,159.91860705,54497.14419168 2022-10-17,16:04:26.000,290,11053840,-795,0,1666022665,13051.769315680001,159.96795096000278,54497.03239776 2022-10-17,16:04:27.000,290,11053831,-795,0,1666022666,13051.964668669993,160.05254052000237,54497.0813076 2022-10-17,16:04:28.000,290,11053828,-795,0,1666022667,13052.133076419988,160.10188442999788,54497.15816592001 2022-10-17,16:04:29.000,290,11053838,-795,0,1666022668,13052.247593689994,160.2287687700009,54497.1511788 2022-10-17,16:04:30.000,290,11053742,-795,0,1666022669,13052.409265129994,160.32040745999984,54497.19310152 2022-10-17,16:04:31.000,290,11053828,-795,0,1666022670,13052.55746394999,160.3908987600007,54497.13720456001 2022-10-17,16:04:32.000,290,11053827,-795,0,1666022671,13052.69892645999,160.489586579999,54497.20707576001 2022-10-17,16:04:33.000,290,11053819,-795,0,1666022672,13052.78649849,160.5882744000046,54497.10925608001 2022-10-17,16:04:34.000,290,11053810,-795,0,1666022673,13052.914488379996,160.70106048000162,54497.13720456001 2022-10-17,16:04:35.000,290,11053803,-795,0,1666022674,13053.116577679997,160.75745352000376,54497.3607924 2022-10-17,16:04:36.000,290,11053799,-795,0,1666022675,13053.183940779993,160.76450265000312,54497.35380528001 2022-10-17,16:04:37.000,290,11053828,-795,0,1666022676,13053.298458049998,160.89843611999822,54497.38874088 2022-10-17,16:04:38.000,290,11053797,-795,0,1666022677,13053.305194359993,160.91958351000358,54497.29790832 2022-10-17,16:04:39.000,290,11053796,-795,0,1666022678,13053.446656869994,160.97597654999845,54497.33983104 2022-10-17,16:04:40.000,290,11053789,-795,0,1666022679,13053.480338419999,161.02532046000124,54497.36777952 2022-10-17,16:04:41.000,290,11053828,-795,0,1666022680,13053.547701519994,161.01122220000252,54497.39572800001 2022-10-17,16:04:42.000,290,11053815,-795,0,1666022681,13053.628537239994,161.03941871999996,54497.430663600004 2022-10-17,16:04:43.000,290,11053842,-795,0,1666022682,13053.668955099994,161.00417307000316,54497.402715120006 2022-10-17,16:04:44.000,290,11053805,-795,0,1666022683,13053.68242772,160.9830256799978,54497.41668936 2022-10-17,16:04:45.000,290,11053807,-795,0,1666022684,13053.78347237,160.94073090000165,54497.500534800005 2022-10-17,16:04:46.000,290,11053810,-795,0,1666022685,13053.83736284999,160.86319047000143,54497.51450904 2022-10-17,16:04:47.000,290,11053828,-795,0,1666022686,13053.90472595,160.7856500400012,54497.49354768001 2022-10-17,16:04:48.000,290,11053786,-795,0,1666022687,13053.91819856999,160.7222078699997,54497.48656056 2022-10-17,16:04:49.000,290,11053791,-795,0,1666022688,13053.96535274,160.66581483000482,54497.35380528001 2022-10-17,16:04:50.000,290,11053835,-795,0,1666022689,13053.999034289991,160.58122526999796,54497.35380528001 2022-10-17,16:04:51.000,290,11053819,-795,0,1666022690,13054.153969419996,160.4754883200003,54497.45861208 2022-10-17,16:04:52.000,290,11053825,-795,0,1666022691,13054.228068830002,160.41909527999815,54497.36777952 2022-10-17,16:04:53.000,290,11053787,-795,0,1666022692,13054.261750379992,160.33450571999856,54497.31188256 2022-10-17,16:04:54.000,290,11053735,-795,0,1666022693,13054.362795029992,160.2781126800037,54497.402715120006 2022-10-17,16:04:55.000,290,11053831,-795,0,1666022694,13054.389740270002,160.21467051000218,54497.283934080006 2022-10-17,16:04:56.000,290,11053796,-795,0,1666022695,13054.450367060002,160.1441792100013,54497.332843920005 2022-10-17,16:04:57.000,290,11053840,-795,0,1666022696,13054.551411709988,160.0807370399998,54497.22105 2022-10-17,16:04:58.000,290,11053814,-795,0,1666022697,13054.618774809998,160.07368791000044,54497.14419168 2022-10-17,16:04:59.000,290,11053816,-795,0,1666022698,13054.713083149989,160.02434399999765,54497.235024240006 2022-10-17,16:05:00.000,290,11053817,-795,0,1666022699,13054.800655179999,160.0313931300043,54497.235024240006 2022-10-17,16:05:01.000,290,11053823,-795,0,1666022700,13054.85454565999,160.01024573999894,54497.20707576001 2022-10-17,16:05:02.000,290,11053758,-795,0,1666022701,13054.90169983,160.0313931300043,54497.17912728 2022-10-17,16:05:03.000,290,11053843,-795,0,1666022702,13054.8814909,160.03844226000365,54497.067333360006 2022-10-17,16:05:04.000,290,11053791,-795,0,1666022703,13054.87475458999,160.10893356000452,54496.89265536001 2022-10-17,16:05:05.000,290,11053793,-795,0,1666022704,13054.98253555,160.10188442999788,54497.0114364 2022-10-17,16:05:06.000,290,11053831,-795,0,1666022705,13054.97579923999,160.18647399000474,54497.067333360006 2022-10-17,16:05:07.000,290,11053815,-795,0,1666022706,13055.04316234,160.25696528999833,54497.18611440001 2022-10-17,16:05:08.000,290,11053823,-795,0,1666022707,13055.06337127,160.34155484999792,54497.214062880004 2022-10-17,16:05:09.000,290,11053797,-795,0,1666022708,13055.06337127,160.40499701999943,54497.17912728 2022-10-17,16:05:10.000,290,11053790,-795,0,1666022709,13054.96232662,160.48253744999965,54497.07432048 2022-10-17,16:05:11.000,290,11053775,-795,0,1666022710,13054.99600816999,160.5389304900018,54497.12323032 2022-10-17,16:05:12.000,290,11053828,-795,0,1666022711,13054.908436139995,160.63056918000075,54497.095281840004 2022-10-17,16:05:13.000,290,11053835,-795,0,1666022712,13054.98253555,160.7504043900044,54497.046372000004 2022-10-17,16:05:14.000,290,11053839,-795,0,1666022713,13054.93538137999,160.85614134000207,54497.067333360006 2022-10-17,16:05:15.000,290,11053829,-795,0,1666022714,13055.02295341,160.9971239400038,54497.30489544001 2022-10-17,16:05:16.000,290,11053782,-795,0,1666022715,13055.029689719995,161.06761524000467,54497.2909212 2022-10-17,16:05:17.000,290,11053822,-795,0,1666022716,13055.06337127,161.1804013200017,54497.2909212 2022-10-17,16:05:18.000,290,11053776,-795,0,1666022717,13055.03642602999,161.3284330500028,54497.10226896 2022-10-17,16:05:19.000,290,11053772,-795,0,1666022718,13055.070107579995,161.44826825999917,54497.25598560001 2022-10-17,16:05:20.000,290,11053831,-795,0,1666022719,13055.06337127,161.56810347000282,54497.214062880004 2022-10-17,16:05:21.000,290,11053809,-795,0,1666022720,13055.15767960999,161.70203693999792,54497.25598560001 2022-10-17,16:05:22.000,290,11053842,-795,0,1666022721,13055.18462485,161.85711779999838,54497.332843920005 2022-10-17,16:05:23.000,290,11053778,-795,0,1666022722,13055.24525164,161.9840021400014,54497.31188256 2022-10-17,16:05:24.000,290,11053834,-795,0,1666022723,13055.285669500001,162.1320338700025,54497.30489544001 2022-10-17,16:05:25.000,290,11053793,-795,0,1666022724,13055.366505220001,162.26596734000486,54497.27694696001 2022-10-17,16:05:26.000,290,11053782,-795,0,1666022725,13055.460813559992,162.41399906999868,54497.33983104 2022-10-17,16:05:27.000,290,11053829,-795,0,1666022726,13055.481022489992,162.5056377600049,54497.20008864 2022-10-17,16:05:28.000,290,11053820,-795,0,1666022727,13055.521440349992,162.61137471000256,54497.0813076 2022-10-17,16:05:29.000,290,11053807,-795,0,1666022728,13055.507967730002,162.71006253000087,54497.046372000004 2022-10-17,16:05:30.000,290,11053800,-795,0,1666022729,13055.683111789993,162.8228486099979,54497.20707576001 2022-10-17,16:05:31.000,290,11053818,-795,0,1666022730,13055.824574299993,162.90743817000475,54497.35380528001 2022-10-17,16:05:32.000,290,11053783,-795,0,1666022731,13055.824574299993,163.02727338000113,54497.27694696001 2022-10-17,16:05:33.000,290,11053836,-795,0,1666022732,13055.858255849998,163.0484207699992,54497.32585680001 2022-10-17,16:05:34.000,290,11053712,-795,0,1666022733,13055.939091569999,163.1330103299988,54497.43765072 2022-10-17,16:05:35.000,290,11053785,-795,0,1666022734,13056.01319097999,163.1471085900048,54497.381753760004 2022-10-17,16:05:36.000,290,11053796,-795,0,1666022735,13056.026663599994,163.18940337000095,54497.36777952 2022-10-17,16:05:37.000,290,11053805,-795,0,1666022736,13056.107499319995,163.18940337000095,54497.42367648001 2022-10-17,16:05:38.000,290,11053803,-795,0,1666022737,13056.14118087,163.23874728000374,54497.45861208 2022-10-17,16:05:39.000,290,11053789,-795,0,1666022738,13056.28264338,163.2598946700018,54497.6053416 2022-10-17,16:05:40.000,290,11053813,-795,0,1666022739,13056.350006479995,163.2810420599999,54497.6752128 2022-10-17,16:05:41.000,290,11053820,-795,0,1666022740,13056.38368803,163.25284554000245,54497.717135520004 2022-10-17,16:05:42.000,290,11053759,-795,0,1666022741,13056.410633269996,163.25284554000245,54497.75207112 2022-10-17,16:05:43.000,290,11053768,-795,0,1666022742,13056.457787439991,163.26694380000117,54497.6752128 2022-10-17,16:05:44.000,290,11053822,-795,0,1666022743,13056.538623159991,163.2951403199986,54497.79399384 2022-10-17,16:05:45.000,290,11053802,-795,0,1666022744,13056.673349359997,163.2598946700018,54497.92674912001 2022-10-17,16:05:46.000,290,11053795,-795,0,1666022745,13056.740712459992,163.3092385800046,54498.0595044 2022-10-17,16:05:47.000,290,11053771,-795,0,1666022746,13056.835020799997,163.28809118999925,54498.073478640006 2022-10-17,16:05:48.000,290,11053830,-795,0,1666022747,13056.936065449998,163.2810420599999,54498.1293756 2022-10-17,16:05:49.000,290,11053823,-795,0,1666022748,13057.104473199994,163.33038597000268,54498.32501496 2022-10-17,16:05:50.000,290,11053765,-795,0,1666022749,13057.19204522999,163.36563161999948,54498.34597632 2022-10-17,16:05:51.000,290,11053826,-795,0,1666022750,13057.29308987999,163.4079264000029,54498.41584752 2022-10-17,16:05:52.000,290,11053796,-795,0,1666022751,13057.427816079995,163.47136857000442,54498.48571872 2022-10-17,16:05:53.000,290,11053802,-795,0,1666022752,13057.46149763,163.555958130004,54498.457770240006 2022-10-17,16:05:54.000,290,11053834,-795,0,1666022753,13057.50191549,163.5912037800008,54498.5136672 2022-10-17,16:05:55.000,290,11053812,-795,0,1666022754,13057.650114309996,163.5912037800008,54498.71629368001 2022-10-17,16:05:56.000,290,11053790,-795,0,1666022755,13057.737686339991,163.6405476900036,54498.80712624 2022-10-17,16:05:57.000,290,11053839,-795,0,1666022756,13057.831994679997,163.66169508000166,54498.84904896 2022-10-17,16:05:58.000,290,11053747,-795,0,1666022757,13057.778104199992,163.66169508000166,54498.82110048 2022-10-17,16:05:59.000,290,11053772,-795,0,1666022758,13057.872412539997,163.70398985999782,54498.93289440001 2022-10-17,16:06:00.000,290,11053812,-795,0,1666022759,13057.879148849992,163.67579334000038,54499.03071408001 2022-10-17,16:06:01.000,290,11053837,-795,0,1666022760,13057.872412539997,163.67579334000038,54499.08661104 2022-10-17,16:06:02.000,290,11053801,-795,0,1666022761,13057.872412539997,163.66169508000166,54499.2123792 2022-10-17,16:06:03.000,290,11053817,-795,0,1666022762,13057.825258370001,163.61940029999823,54499.177443600005 2022-10-17,16:06:04.000,290,11053806,-795,0,1666022763,13057.717477409991,163.56300726000336,54499.226353440004 2022-10-17,16:06:05.000,290,11053813,-795,0,1666022764,13057.751158959996,163.5066142200012,54499.38705720001 2022-10-17,16:06:06.000,290,11053798,-795,0,1666022765,13057.656850619991,163.43612292000034,54499.42897992 2022-10-17,16:06:07.000,290,11053800,-795,0,1666022766,13057.589487519996,163.3092385800046,54499.40103144 2022-10-17,16:06:08.000,290,11053811,-795,0,1666022767,13057.448025009995,163.21759988999838,54499.32417312 2022-10-17,16:06:09.000,290,11053752,-795,0,1666022768,13057.38066191,163.10481381000136,54499.40801856001 2022-10-17,16:06:10.000,290,11053817,-795,0,1666022769,13057.32003512,162.97792946999834,54499.54077384 2022-10-17,16:06:11.000,290,11053810,-795,0,1666022770,13057.33350773999,162.83694687000389,54499.561735200004 2022-10-17,16:06:12.000,290,11053788,-795,0,1666022771,13057.178572609999,162.69596427000215,54499.512825360005 2022-10-17,16:06:13.000,290,11053812,-795,0,1666022772,13057.144891059994,162.5408834100017,54499.49885112 2022-10-17,16:06:14.000,290,11053800,-795,0,1666022773,13057.104473199994,162.3435077699978,54499.54077384 2022-10-17,16:06:15.000,290,11053820,-795,0,1666022774,13057.097736889998,162.181377779998,54499.5267996 2022-10-17,16:06:16.000,290,11053771,-795,0,1666022775,13057.010164859988,162.00514952999947,54499.51981248 2022-10-17,16:06:17.000,290,11053833,-795,0,1666022776,13056.989955929988,161.87121606000437,54499.48487688001 2022-10-17,16:06:18.000,290,11053766,-795,0,1666022777,13056.915856519998,161.73023346000264,54499.442954160004 2022-10-17,16:06:19.000,290,11053760,-795,0,1666022778,13056.942801759993,161.58220173000154,54499.38705720001 2022-10-17,16:06:20.000,290,11053803,-795,0,1666022779,13056.909120210003,161.43417000000045,54499.4219928 2022-10-17,16:06:21.000,290,11053762,-795,0,1666022780,13057.016901169998,161.3425313100015,54499.57570944001 2022-10-17,16:06:22.000,290,11053783,-795,0,1666022781,13057.010164859988,161.22269609999785,54499.5966708 2022-10-17,16:06:23.000,290,11053786,-795,0,1666022782,13056.983219619993,161.11695915000018,54499.463915520006 2022-10-17,16:06:24.000,290,11053789,-795,0,1666022783,13056.996692239998,161.04646784999932,54499.47090264 2022-10-17,16:06:25.000,290,11053823,-795,0,1666022784,13057.050582719989,160.947780030001,54499.47788976 2022-10-17,16:06:26.000,290,11053786,-795,0,1666022785,13057.117945819999,160.8702396000008,54499.62461928001 2022-10-17,16:06:27.000,290,11053770,-795,0,1666022786,13057.21225415999,160.77155178000248,54499.67352912001 2022-10-17,16:06:28.000,290,11053806,-795,0,1666022787,13057.151627369989,160.74335525999777,54499.58968368 2022-10-17,16:06:29.000,290,11053810,-795,0,1666022788,13057.084264269994,160.69401135000226,54499.65256776001 2022-10-17,16:06:30.000,290,11053841,-795,0,1666022789,13057.21225415999,160.58122526999796,54499.78532304 2022-10-17,16:06:31.000,290,11053800,-795,0,1666022790,13057.266144639994,160.50368483999773,54499.680516240005 2022-10-17,16:06:32.000,290,11053787,-795,0,1666022791,13057.239199399999,160.4402426700035,54499.65955488 2022-10-17,16:06:33.000,290,11053817,-795,0,1666022792,13057.245935709994,160.376800500002,54499.69449048 2022-10-17,16:06:34.000,290,11053818,-795,0,1666022793,13057.32003512,160.30630920000112,54499.82724576 2022-10-17,16:06:35.000,290,11053826,-795,0,1666022794,13057.36045298,160.2640144199977,54499.918078320006 2022-10-17,16:06:36.000,290,11053827,-795,0,1666022795,13057.387398219995,160.1300809500026,54499.95301392 2022-10-17,16:06:37.000,290,11053797,-795,0,1666022796,13057.468233939995,160.03844226000365,54499.90410408 2022-10-17,16:06:38.000,290,11053812,-795,0,1666022797,13057.47497024999,159.9468035700047,54499.98794952001 2022-10-17,16:06:39.000,290,11053825,-795,0,1666022798,13057.49517917999,159.8833614000032,54500.00192376 2022-10-17,16:06:40.000,290,11053824,-795,0,1666022799,13057.55580596999,159.81287010000233,54500.04384648 2022-10-17,16:06:41.000,290,11053853,-795,0,1666022800,13057.56254228,159.72828054000274,54500.015898000005 2022-10-17,16:06:42.000,290,11053819,-795,0,1666022801,13057.59622382999,159.62959272000444,54500.12769192001 2022-10-17,16:06:43.000,290,11053848,-795,0,1666022802,13057.66358693,159.58024881000165,54500.1207048 2022-10-17,16:06:44.000,290,11053823,-795,0,1666022803,13057.710741099996,159.4886101200027,54500.07878208001 2022-10-17,16:06:45.000,290,11053812,-795,0,1666022804,13057.656850619991,159.460413599998,54500.02288512 2022-10-17,16:06:46.000,290,11053810,-795,0,1666022805,13057.764631580001,159.3264801300029,54500.183588880005 2022-10-17,16:06:47.000,290,11053771,-795,0,1666022806,13057.757895269991,159.33352926000225,54500.1207048 2022-10-17,16:06:48.000,290,11053787,-795,0,1666022807,13057.771367889996,159.23484144000395,54500.14166616 2022-10-17,16:06:49.000,290,11053811,-795,0,1666022808,13057.710741099996,159.20664491999923,54500.02987224 2022-10-17,16:06:50.000,290,11053842,-795,0,1666022809,13057.751158959996,159.12205535999965,54500.085769200006 2022-10-17,16:06:51.000,290,11053827,-795,0,1666022810,13057.784840510001,159.05156405999878,54500.19756312 2022-10-17,16:06:52.000,290,11053817,-795,0,1666022811,13057.784840510001,158.9951710200039,54500.183588880005 2022-10-17,16:06:53.000,290,11053824,-795,0,1666022812,13057.778104199992,158.98812189000455,54500.15564040001 2022-10-17,16:06:54.000,290,11053808,-795,0,1666022813,13057.818522059992,158.91763059000368,54500.113717680004 2022-10-17,16:06:55.000,290,11053783,-795,0,1666022814,13057.831994679997,158.87533581000025,54500.1207048 2022-10-17,16:06:56.000,290,11053785,-795,0,1666022815,13057.912830399997,158.84713929000281,54500.183588880005 2022-10-17,16:06:57.000,290,11053792,-795,0,1666022816,13057.906094090002,158.86123755000153,54500.16961464 2022-10-17,16:06:58.000,290,11053774,-795,0,1666022817,13057.912830399997,158.85418842000217,54500.00891088001 2022-10-17,16:06:59.000,290,11053822,-795,0,1666022818,13057.926303020002,158.91763059000368,54500.064807840005 2022-10-17,16:07:00.000,290,11053791,-795,0,1666022819,13058.020611359992,158.95287624000048,54500.14865328 2022-10-17,16:07:01.000,290,11053784,-795,0,1666022820,13058.087974460002,158.9951710200039,54500.16262752 2022-10-17,16:07:02.000,290,11053782,-795,0,1666022821,13058.114919699998,159.05861318999814,54500.12769192001 2022-10-17,16:07:03.000,290,11053800,-795,0,1666022822,13058.094710769998,159.129104489999,54499.99493664 2022-10-17,16:07:04.000,290,11053778,-795,0,1666022823,13058.148601249988,159.1784484000018,54500.00192376 2022-10-17,16:07:05.000,290,11053803,-795,0,1666022824,13058.222700659993,159.30533274000481,54500.12769192001 2022-10-17,16:07:06.000,290,11053795,-795,0,1666022825,13058.242909589993,159.39697143000376,54500.16262752 2022-10-17,16:07:07.000,290,11053793,-795,0,1666022826,13058.269854829989,159.54500316000485,54500.12769192001 2022-10-17,16:07:08.000,290,11053793,-795,0,1666022827,13058.370899479989,159.6859857599993,54500.190576 2022-10-17,16:07:09.000,290,11053807,-795,0,1666022828,13058.404581029994,159.8340174900004,54500.14166616 2022-10-17,16:07:10.000,290,11053795,-795,0,1666022829,13058.465207819994,159.97500009000214,54500.22551160001 2022-10-17,16:07:11.000,290,11053816,-795,0,1666022830,13058.485416749994,160.15827747000003,54500.16262752 2022-10-17,16:07:12.000,290,11053816,-795,0,1666022831,13058.57972509,160.376800500002,54500.07179496 2022-10-17,16:07:13.000,290,11053776,-795,0,1666022832,13058.51236198999,160.60942179000267,54500.03685936001 2022-10-17,16:07:14.000,290,11053825,-795,0,1666022833,13058.53257091999,160.79974829999992,54500.12769192001 2022-10-17,16:07:15.000,290,11053846,-795,0,1666022834,13058.51236198999,160.96187828999973,54500.21852448 2022-10-17,16:07:16.000,290,11053792,-795,0,1666022835,13058.566252469995,161.0958117600021,54500.38621536 2022-10-17,16:07:17.000,290,11053805,-795,0,1666022836,13058.53257091999,161.25794175000192,54500.45608656 2022-10-17,16:07:18.000,290,11053766,-795,0,1666022837,13058.465207819994,161.36367869999958,54500.38621536 2022-10-17,16:07:19.000,290,11053813,-795,0,1666022838,13058.357426859999,161.50466130000132,54500.32333128001 2022-10-17,16:07:20.000,290,11053795,-795,0,1666022839,13058.337217929999,161.57515260000218,54500.30935704 2022-10-17,16:07:21.000,290,11053833,-795,0,1666022840,13058.276591139998,161.68088954999985,54500.421150960006 2022-10-17,16:07:22.000,290,11053849,-795,0,1666022841,13058.209228039988,161.72318433000328,54500.421150960006 2022-10-17,16:07:23.000,290,11053802,-795,0,1666022842,13058.128392320003,161.75842998000007,54500.365254 2022-10-17,16:07:24.000,290,11053783,-795,0,1666022843,13058.067765530002,161.82187215000158,54500.38621536 2022-10-17,16:07:25.000,290,11053851,-795,0,1666022844,13058.040820289993,161.7866265000048,54500.351279760005 2022-10-17,16:07:26.000,290,11053769,-795,0,1666022845,13058.027347670002,161.79367563000415,54500.32333128001 2022-10-17,16:07:27.000,290,11053823,-795,0,1666022846,13057.906094090002,161.7725282399988,54500.32333128001 2022-10-17,16:07:28.000,290,11053795,-795,0,1666022847,13057.838730989992,161.70908607000456,54500.20455024001 2022-10-17,16:07:29.000,290,11053781,-795,0,1666022848,13057.744422650001,161.6526930300024,54500.17660176001 2022-10-17,16:07:30.000,290,11053820,-795,0,1666022849,13057.677059549991,161.58220173000154,54500.21852448 2022-10-17,16:07:31.000,290,11053811,-795,0,1666022850,13057.771367889996,161.51171043000068,54500.40717672 2022-10-17,16:07:32.000,290,11053804,-795,0,1666022851,13057.643378,161.39892435000365,54500.302369920006 2022-10-17,16:07:33.000,290,11053841,-795,0,1666022852,13057.61643275999,161.31433479000407,54500.3303184 2022-10-17,16:07:34.000,290,11053763,-795,0,1666022853,13057.66358693,161.22974523000448,54500.31634416 2022-10-17,16:07:35.000,290,11053814,-795,0,1666022854,13057.609696449996,161.16630306000297,54500.21852448 2022-10-17,16:07:36.000,290,11053775,-795,0,1666022855,13057.609696449996,161.12400827999954,54500.28839568 2022-10-17,16:07:37.000,290,11053795,-795,0,1666022856,13057.569278589996,161.08876263000275,54500.17660176001 2022-10-17,16:07:38.000,290,11053844,-795,0,1666022857,13057.51538810999,161.0958117600021,54500.16961464 2022-10-17,16:07:39.000,290,11053797,-795,0,1666022858,13057.549069659995,161.05351697999868,54500.232498720005 2022-10-17,16:07:40.000,290,11053775,-795,0,1666022859,13057.56254228,161.04646784999932,54500.20455024001 2022-10-17,16:07:41.000,290,11053821,-795,0,1666022860,13057.54233335,161.0817135000034,54500.22551160001 2022-10-17,16:07:42.000,290,11053774,-795,0,1666022861,13057.50191549,161.10991002000083,54500.19756312 2022-10-17,16:07:43.000,290,11053836,-795,0,1666022862,13057.42107977,161.1451556700049,54500.07179496 2022-10-17,16:07:44.000,290,11053765,-795,0,1666022863,13057.427816079995,161.20859783999913,54500.085769200006 2022-10-17,16:07:45.000,290,11053801,-795,0,1666022864,13057.48170656,161.26499088000128,54500.14865328 2022-10-17,16:07:46.000,290,11053840,-795,0,1666022865,13057.48170656,161.35662957000022,54500.19756312 2022-10-17,16:07:47.000,290,11053789,-795,0,1666022866,13057.448025009995,161.46941565000452,54500.07179496 2022-10-17,16:07:48.000,290,11053812,-795,0,1666022867,13057.427816079995,161.56810347000282,54500.10673056001 2022-10-17,16:07:49.000,290,11053786,-795,0,1666022868,13057.427816079995,161.68088954999985,54500.16961464 2022-10-17,16:07:50.000,290,11053758,-795,0,1666022869,13057.41434345999,161.7866265000048,54500.16961464 2022-10-17,16:07:51.000,290,11053816,-795,0,1666022870,13057.448025009995,161.91351084000053,54500.09275632 2022-10-17,16:07:52.000,290,11053806,-795,0,1666022871,13057.45476131999,161.97695301000203,54500.14166616 2022-10-17,16:07:53.000,290,11053809,-795,0,1666022872,13057.49517917999,162.09678821999842,54500.02288512 2022-10-17,16:07:54.000,290,11053776,-795,0,1666022873,13057.46149763,162.2095743000027,54500.015898000005 2022-10-17,16:07:55.000,290,11053786,-795,0,1666022874,13057.59622382999,162.30826212000102,54500.09275632 2022-10-17,16:07:56.000,290,11053823,-795,0,1666022875,13057.68379586,162.3928516800006,54500.07878208001 2022-10-17,16:07:57.000,290,11053809,-795,0,1666022876,13057.724213720001,162.5056377600049,54500.015898000005 2022-10-17,16:07:58.000,290,11053775,-795,0,1666022877,13057.724213720001,162.68186601000343,54499.86218136 2022-10-17,16:07:59.000,290,11053783,-795,0,1666022878,13057.690532169996,162.79465209000045,54499.93205256 2022-10-17,16:08:00.000,290,11053766,-795,0,1666022879,13057.670323239996,162.87924165000004,54500.064807840005 2022-10-17,16:08:01.000,290,11053781,-795,0,1666022880,13057.670323239996,162.90743817000475,54500.113717680004 2022-10-17,16:08:02.000,290,11053828,-795,0,1666022881,13057.656850619991,162.94268382000155,54500.15564040001 2022-10-17,16:08:03.000,290,11053813,-795,0,1666022882,13057.697268479991,163.04137163999985,54500.12769192001 2022-10-17,16:08:04.000,290,11053805,-795,0,1666022883,13057.751158959996,163.08366642000328,54500.14166616 2022-10-17,16:08:05.000,290,11053803,-795,0,1666022884,13057.845467300001,163.17530511000223,54500.27442144001 2022-10-17,16:08:06.000,290,11053811,-795,0,1666022885,13057.885885160002,163.20350162999966,54500.30935704 2022-10-17,16:08:07.000,290,11053761,-795,0,1666022886,13057.885885160002,163.33038597000268,54500.2604472 2022-10-17,16:08:08.000,290,11053790,-795,0,1666022887,13057.852203609997,163.37268074999884,54500.21153736 2022-10-17,16:08:09.000,290,11053786,-795,0,1666022888,13057.858939919992,163.46431943999778,54500.23948584 2022-10-17,16:08:10.000,290,11053786,-795,0,1666022889,13057.899357779992,163.5277616099993,54500.35826688 2022-10-17,16:08:11.000,290,11053796,-795,0,1666022890,13057.906094090002,163.59825291000016,54500.44211232001 2022-10-17,16:08:12.000,290,11053803,-795,0,1666022891,13057.858939919992,163.62644943000487,54500.4351252 2022-10-17,16:08:13.000,290,11053805,-795,0,1666022892,13057.872412539997,163.69694072999846,54500.48403504 2022-10-17,16:08:14.000,290,11053798,-795,0,1666022893,13057.838730989992,163.74628464000125,54500.49102216001 2022-10-17,16:08:15.000,290,11053780,-795,0,1666022894,13057.845467300001,163.8026776800034,54500.46307368001 2022-10-17,16:08:16.000,290,11053807,-795,0,1666022895,13057.805049440001,163.8379233300002,54500.518970640005 2022-10-17,16:08:17.000,290,11053810,-795,0,1666022896,13057.778104199992,163.9013655000017,54500.470060800006 2022-10-17,16:08:18.000,290,11053782,-795,0,1666022897,13057.805049440001,163.95775854000385,54500.49800928 2022-10-17,16:08:19.000,290,11053819,-795,0,1666022898,13057.879148849992,164.02120070999808,54500.65172592 2022-10-17,16:08:20.000,290,11053782,-795,0,1666022899,13057.879148849992,164.0493972300028,54500.67967440001 2022-10-17,16:08:21.000,290,11053755,-795,0,1666022900,13057.906094090002,164.09169200999895,54500.70063576 2022-10-17,16:08:22.000,290,11053816,-795,0,1666022901,13057.993666119997,164.14103592000174,54500.71461 2022-10-17,16:08:23.000,290,11053814,-795,0,1666022902,13057.939775639992,164.22562548000133,54500.62377744 2022-10-17,16:08:24.000,290,11053800,-795,0,1666022903,13057.993666119997,164.25382199999876,54500.70762288001 2022-10-17,16:08:25.000,290,11053809,-795,0,1666022904,13058.094710769998,164.38070634000178,54500.77050696 2022-10-17,16:08:26.000,290,11053802,-795,0,1666022905,13058.135128629998,164.43709938000393,54500.83339104 2022-10-17,16:08:27.000,290,11053802,-795,0,1666022906,13058.182282799993,164.5569345900003,54500.79146832 2022-10-17,16:08:28.000,290,11053787,-795,0,1666022907,13058.263118519993,164.63447502000054,54500.76351984 2022-10-17,16:08:29.000,290,11053800,-795,0,1666022908,13058.41131733999,164.72611370999948,54500.91723648001 2022-10-17,16:08:30.000,290,11053803,-795,0,1666022909,13058.505625679994,164.83185066000442,54501.03601752 2022-10-17,16:08:31.000,290,11053828,-795,0,1666022910,13058.485416749994,164.96578412999952,54500.77749408001 2022-10-17,16:08:32.000,290,11053799,-795,0,1666022911,13058.647088189995,165.10676673000125,54500.94518496001 2022-10-17,16:08:33.000,290,11053761,-795,0,1666022912,13058.647088189995,165.20545454999956,54500.86133952 2022-10-17,16:08:34.000,290,11053789,-795,0,1666022913,13058.73466021999,165.3464371500013,54500.93121072 2022-10-17,16:08:35.000,290,11053781,-795,0,1666022914,13058.81549593999,165.4451249699996,54501.140824320006 2022-10-17,16:08:36.000,290,11053752,-795,0,1666022915,13058.889595349996,165.55086192000454,54501.17575992 2022-10-17,16:08:37.000,290,11053787,-795,0,1666022916,13058.855913799991,165.691844519999,54501.119862960004 2022-10-17,16:08:38.000,290,11053764,-795,0,1666022917,13058.90306797,165.79053234000457,54501.21768264 2022-10-17,16:08:39.000,290,11053801,-795,0,1666022918,13058.916540589991,165.91741668000031,54501.25261824001 2022-10-17,16:08:40.000,290,11053806,-795,0,1666022919,13058.909804279996,165.9667605900031,54501.2735796 2022-10-17,16:08:41.000,290,11053776,-795,0,1666022920,13058.909804279996,166.0865957999995,54501.49018032 2022-10-17,16:08:42.000,290,11053762,-795,0,1666022921,13058.90306797,166.1147923200042,54501.46223184 2022-10-17,16:08:43.000,290,11053799,-795,0,1666022922,13058.80202332,166.20643101000314,54501.357425040005 2022-10-17,16:08:44.000,290,11053789,-795,0,1666022923,13058.79528700999,166.19938188000378,54501.42729624001 2022-10-17,16:08:45.000,290,11053776,-795,0,1666022924,13058.79528700999,166.19233275000443,54501.63690984001 2022-10-17,16:08:46.000,290,11053818,-795,0,1666022925,13058.768341769995,166.19938188000378,54501.62992272 2022-10-17,16:08:47.000,290,11053797,-795,0,1666022926,13058.68076974,166.20643101000314,54501.59498712001 2022-10-17,16:08:48.000,290,11053747,-795,0,1666022927,13058.64035188,166.17823448999843,54501.51812880001 2022-10-17,16:08:49.000,290,11053795,-795,0,1666022928,13058.49888937,166.14298884000164,54501.59498712001 2022-10-17,16:08:50.000,290,11053787,-795,0,1666022929,13058.55951616,166.07954667000013,54501.692806800005 2022-10-17,16:08:51.000,290,11053794,-795,0,1666022930,13058.5190983,166.00905536999926,54501.71376816001 2022-10-17,16:08:52.000,290,11053787,-795,0,1666022931,13058.566252469995,165.9033184200016,54501.75569088001 2022-10-17,16:08:53.000,290,11053766,-795,0,1666022932,13058.626879259995,165.77643407999858,54501.73472952001 2022-10-17,16:08:54.000,290,11053775,-795,0,1666022933,13058.62014295,165.7059427799977,54501.77665224 2022-10-17,16:08:55.000,290,11053823,-795,0,1666022934,13058.66056081,165.5720093100026,54501.78363936001 2022-10-17,16:08:56.000,290,11053803,-795,0,1666022935,13058.7211876,165.42397758000152,54501.811587840006 2022-10-17,16:08:57.000,290,11053797,-795,0,1666022936,13058.73466021999,165.29004410999914,54501.69979392 2022-10-17,16:08:58.000,290,11053823,-795,0,1666022937,13058.80202332,165.1631597700034,54501.80460072001 2022-10-17,16:08:59.000,290,11053832,-795,0,1666022938,13058.889595349996,165.02217717000167,54501.80460072001 2022-10-17,16:09:00.000,290,11053811,-795,0,1666022939,13058.930013209996,164.88119456999993,54501.87447192 2022-10-17,16:09:01.000,290,11053775,-795,0,1666022940,13058.983903690001,164.77545762000227,54501.87447192 2022-10-17,16:09:02.000,290,11053753,-795,0,1666022941,13059.004112620001,164.63447502000054,54501.811587840006 2022-10-17,16:09:03.000,290,11053792,-795,0,1666022942,13059.024321550001,164.48644328999944,54501.69979392 2022-10-17,16:09:04.000,290,11053784,-795,0,1666022943,13059.105157270002,164.3948046000005,54501.69979392 2022-10-17,16:09:05.000,290,11053771,-795,0,1666022944,13059.226410850002,164.331362429999,54501.77665224 2022-10-17,16:09:06.000,290,11053802,-795,0,1666022945,13059.226410850002,164.32431329999963,54501.77665224 2022-10-17,16:09:07.000,290,11053805,-795,0,1666022946,13059.273565019997,164.25382199999876,54501.73472952001 2022-10-17,16:09:08.000,290,11053802,-795,0,1666022947,13059.307246570002,164.27496939000412,54501.70678104 2022-10-17,16:09:09.000,290,11053811,-795,0,1666022948,13059.381345979993,164.21857635000197,54501.84652344 2022-10-17,16:09:10.000,290,11053705,-795,0,1666022949,13059.374609669998,164.23267461000069,54501.75569088001 2022-10-17,16:09:11.000,290,11053782,-795,0,1666022950,13059.347664430003,164.22562548000133,54501.78363936001 2022-10-17,16:09:12.000,290,11053779,-795,0,1666022951,13059.293773949998,164.28201852000348,54501.71376816001 2022-10-17,16:09:13.000,290,11053754,-795,0,1666022952,13059.239883469992,164.26087112999812,54501.574025760005 2022-10-17,16:09:14.000,290,11053793,-795,0,1666022953,13059.206201920002,164.31726417000027,54501.54607728001 2022-10-17,16:09:15.000,290,11053768,-795,0,1666022954,13059.300510259993,164.43709938000393,54501.7277424 2022-10-17,16:09:16.000,290,11053755,-795,0,1666022955,13059.239883469992,164.5075906800048,54501.80460072001 2022-10-17,16:09:17.000,290,11053778,-795,0,1666022956,13059.165784060002,164.61332763000246,54501.88844616 2022-10-17,16:09:18.000,290,11053762,-715,0,1666022957,13059.024321550001,164.71906458000012,54501.87447192 2022-10-17,16:09:19.000,290,11053744,-795,0,1666022958,13059.010848929996,164.8036541399997,54501.87447192 2022-10-17,16:09:20.000,290,11053802,-795,0,1666022959,13058.970431069996,164.86709631000122,54501.958317360004 2022-10-17,16:09:21.000,290,11053786,-795,0,1666022960,13058.977167379991,164.96578412999952,54502.028188560005 2022-10-17,16:09:22.000,290,11053820,-795,0,1666022961,13058.88285904,165.02922630000103,54502.04914992001 2022-10-17,16:09:23.000,290,11053791,-795,0,1666022962,13058.889595349996,165.09266847000254,54501.97229160001 2022-10-17,16:09:24.000,290,11053822,-795,0,1666022963,13058.855913799991,165.14906151000469,54501.98626584 2022-10-17,16:09:25.000,290,11053806,-795,0,1666022964,13058.930013209996,165.19135629000084,54502.146969600006 2022-10-17,16:09:26.000,290,11053749,-795,0,1666022965,13058.943485830001,165.23365107000427,54502.09107264001 2022-10-17,16:09:27.000,290,11053801,-795,0,1666022966,13059.004112620001,165.2266019400049,54502.03517568 2022-10-17,16:09:28.000,290,11053772,-795,0,1666022967,13058.970431069996,165.29004410999914,54502.028188560005 2022-10-17,16:09:29.000,290,11053803,-795,0,1666022968,13059.010848929996,165.30414236999786,54501.909407520005 2022-10-17,16:09:30.000,290,11053775,-795,0,1666022969,13059.058003099992,165.36053541,54501.93036888001 2022-10-17,16:09:31.000,290,11053808,-795,0,1666022970,13059.192729299997,165.36053541,54502.077098400005 2022-10-17,16:09:32.000,290,11053782,-795,0,1666022971,13059.179256679992,165.43807584000024,54501.860497680005 2022-10-17,16:09:33.000,290,11053787,-795,0,1666022972,13059.246619780002,165.50151801000175,54501.95133024001 2022-10-17,16:09:34.000,290,11053778,-795,0,1666022973,13059.280301329993,165.56496018000325,54501.99325296 2022-10-17,16:09:35.000,290,11053775,-795,0,1666022974,13059.340928119993,165.58610757000133,54502.0072272 2022-10-17,16:09:36.000,290,11053787,-795,0,1666022975,13059.340928119993,165.6565988700022,54502.028188560005 2022-10-17,16:09:37.000,290,11053770,-795,0,1666022976,13059.334191809998,165.68479538999964,54501.87447192 2022-10-17,16:09:38.000,290,11053816,-795,0,1666022977,13059.361137049993,165.73413930000243,54501.88844616 2022-10-17,16:09:39.000,290,11053809,-795,0,1666022978,13059.455445389998,165.79053234000457,54502.04914992001 2022-10-17,16:09:40.000,290,11053753,-795,0,1666022979,13059.401554909993,165.87512190000416,54501.958317360004 2022-10-17,16:09:41.000,290,11053852,-795,0,1666022980,13059.367873359988,165.93151493999903,54501.98626584 2022-10-17,16:09:42.000,290,11053801,-795,0,1666022981,13059.199465609992,166.04430102000333,54501.909407520005 2022-10-17,16:09:43.000,290,11053774,-795,0,1666022982,13059.044530480001,166.05839928000205,54501.741716640005 2022-10-17,16:09:44.000,290,11053799,-795,0,1666022983,13058.869386419996,166.0020062399999,54501.68581968001 2022-10-17,16:09:45.000,290,11053808,-795,0,1666022984,13058.849177489996,165.8539745099988,54501.67184544 2022-10-17,16:09:46.000,290,11053791,-795,0,1666022985,13059.044530480001,165.74118843000178,54501.75569088001 2022-10-17,16:09:47.000,290,11053807,-795,0,1666022986,13059.219674539992,165.8398762500001,54501.73472952001 2022-10-17,16:09:48.000,290,11053758,-795,0,1666022987,13059.246619780002,166.07249754000077,54501.741716640005 2022-10-17,16:09:49.000,290,11053805,-795,0,1666022988,13059.192729299997,166.2487257899993,54501.93036888001 2022-10-17,16:09:50.000,290,11053795,-795,0,1666022989,13059.125366200002,166.37561013000231,54501.96530448 2022-10-17,16:09:51.000,290,11053819,-795,0,1666022990,13059.098420959992,166.43200317000446,54501.909407520005 2022-10-17,16:09:52.000,290,11053749,-795,0,1666022991,13059.058003099992,166.48134707999998,54501.93036888001 2022-10-17,16:09:53.000,290,11053790,-795,0,1666022992,13059.037794169992,166.57298576999892,54501.84652344 2022-10-17,16:09:54.000,290,11053776,-795,0,1666022993,13059.010848929996,166.608231420003,54501.83254920001 2022-10-17,16:09:55.000,290,11053794,-795,0,1666022994,13059.138838819992,166.69987011000194,54502.01421432 2022-10-17,16:09:56.000,290,11053802,-795,0,1666022995,13059.152311439997,166.7069192400013,54502.04914992001 2022-10-17,16:09:57.000,290,11053783,-795,0,1666022996,13059.199465609992,166.74921402000473,54502.02120144001 2022-10-17,16:09:58.000,290,11053752,-795,0,1666022997,13059.138838819992,166.78445967000152,54501.87447192 2022-10-17,16:09:59.000,290,11053846,-795,0,1666022998,13059.226410850002,166.8549509700024,54501.94434312 2022-10-17,16:10:00.000,290,11053804,-795,0,1666022999,13059.239883469992,166.84790184000303,54501.89543328 2022-10-17,16:10:01.000,290,11053776,-795,0,1666023000,13059.313982879998,166.89724574999855,54501.94434312 2022-10-17,16:10:02.000,290,11053784,-795,0,1666023001,13059.347664430003,166.88314748999983,54501.95133024001 2022-10-17,16:10:03.000,290,11053803,-795,0,1666023002,13059.394818599998,166.8690492300011,54501.95133024001 2022-10-17,16:10:04.000,290,11053786,-795,0,1666023003,13059.381345979993,166.82675444999768,54501.979278720006 2022-10-17,16:10:05.000,290,11053796,-795,0,1666023004,13059.435236459998,166.81970531999832,54502.07011128001 2022-10-17,16:10:06.000,290,11053822,-795,0,1666023005,13059.354400739998,166.74921402000473,54501.97229160001 2022-10-17,16:10:07.000,290,11053827,-795,0,1666023006,13059.381345979993,166.7069192400013,54501.96530448 2022-10-17,16:10:08.000,290,11053777,-795,0,1666023007,13059.280301329993,166.62937881000107,54501.93036888001 2022-10-17,16:10:09.000,290,11053843,-795,0,1666023008,13059.239883469992,166.59413316000428,54501.909407520005 2022-10-17,16:10:10.000,290,11053805,-795,0,1666023009,13059.219674539992,166.4954453399987,54502.06312416 2022-10-17,16:10:11.000,290,11053768,-795,0,1666023010,13059.199465609992,166.38265926000167,54502.13299536 2022-10-17,16:10:12.000,290,11053755,-795,0,1666023011,13059.098420959992,166.26987318000465,54502.02120144001 2022-10-17,16:10:13.000,290,11053830,-795,0,1666023012,13058.977167379991,166.22757840000122,54501.93036888001 2022-10-17,16:10:14.000,290,11053768,-795,0,1666023013,13058.977167379991,166.0865957999995,54501.979278720006 2022-10-17,16:10:15.000,290,11053804,-795,0,1666023014,13058.889595349996,166.02315362999798,54502.03517568 2022-10-17,16:10:16.000,290,11053818,-795,0,1666023015,13058.889595349996,165.89626929000224,54502.10504688 2022-10-17,16:10:17.000,290,11053804,-795,0,1666023016,13058.748132839995,165.8680727700048,54501.95133024001 2022-10-17,16:10:18.000,290,11053810,-795,0,1666023017,13058.66056081,165.77643407999858,54501.98626584 2022-10-17,16:10:19.000,290,11053759,-795,0,1666023018,13058.69424235999,165.7200410400037,54502.11902112001 2022-10-17,16:10:20.000,290,11053765,-795,0,1666023019,13058.64035188,165.62840235000476,54502.16793096001 2022-10-17,16:10:21.000,290,11053763,-795,0,1666023020,13058.626879259995,165.61430408999877,54502.07011128001 2022-10-17,16:10:22.000,290,11053831,-795,0,1666023021,13058.566252469995,165.5720093100026,54502.0421628 2022-10-17,16:10:23.000,290,11053814,-795,0,1666023022,13058.49215305999,165.5579110500039,54501.85351056001 2022-10-17,16:10:24.000,290,11053798,-795,0,1666023023,13058.485416749994,165.5579110500039,54501.811587840006 2022-10-17,16:10:25.000,290,11053787,-795,0,1666023024,13058.505625679994,165.60020583000005,54501.8674848 2022-10-17,16:10:26.000,290,11053749,-795,0,1666023025,13058.57972509,165.64250061000348,54501.94434312 2022-10-17,16:10:27.000,290,11053781,-795,0,1666023026,13058.586461399995,165.72709017000307,54501.90242040001 2022-10-17,16:10:28.000,290,11053817,-795,0,1666023027,13058.566252469995,165.76233581999986,54501.87447192 2022-10-17,16:10:29.000,290,11053798,-795,0,1666023028,13058.71445128999,165.83282712000073,54501.93036888001 2022-10-17,16:10:30.000,290,11053828,-795,0,1666023029,13058.7211876,165.89626929000224,54501.89543328 2022-10-17,16:10:31.000,290,11053769,-795,0,1666023030,13058.75486914999,166.00905536999926,54501.96530448 2022-10-17,16:10:32.000,290,11053808,-795,0,1666023031,13058.81549593999,166.07954667000013,54501.937356 2022-10-17,16:10:33.000,290,11053767,-795,0,1666023032,13058.73466021999,166.150037970001,54501.85351056001 2022-10-17,16:10:34.000,290,11053799,-795,0,1666023033,13058.855913799991,166.2134801400025,54501.909407520005 2022-10-17,16:10:35.000,290,11053794,-795,0,1666023034,13059.004112620001,166.2487257899993,54502.09107264001 2022-10-17,16:10:36.000,290,11053766,-795,0,1666023035,13058.977167379991,166.2980697000021,54502.028188560005 2022-10-17,16:10:37.000,290,11053800,-795,0,1666023036,13059.037794169992,166.33331534999888,54502.05613704 2022-10-17,16:10:38.000,290,11053783,-795,0,1666023037,13058.936749519991,166.31921709000017,54501.94434312 2022-10-17,16:10:39.000,290,11053778,-795,0,1666023038,13059.004112620001,166.34741361000488,54502.01421432 2022-10-17,16:10:40.000,290,11053755,-795,0,1666023039,13059.031057859997,166.33331534999888,54502.112034 2022-10-17,16:10:41.000,290,11053800,-795,0,1666023040,13059.031057859997,166.32626621999952,54502.146969600006 2022-10-17,16:10:42.000,290,11053775,-795,0,1666023041,13059.010848929996,166.22052927000186,54502.23081504 2022-10-17,16:10:43.000,290,11053789,-795,0,1666023042,13058.997376309992,166.20643101000314,54502.1819052 2022-10-17,16:10:44.000,290,11053813,-795,0,1666023043,13058.936749519991,166.09364492999885,54502.23081504 2022-10-17,16:10:45.000,290,11053787,-795,0,1666023044,13059.010848929996,166.00905536999926,54502.39850592 2022-10-17,16:10:46.000,290,11053737,-795,0,1666023045,13058.876122729991,165.91741668000031,54502.34959608 2022-10-17,16:10:47.000,290,11053780,-795,0,1666023046,13058.86265011,165.84692537999945,54502.3216476 2022-10-17,16:10:48.000,290,11053773,-795,0,1666023047,13058.768341769995,165.77643407999858,54502.17491808 2022-10-17,16:10:49.000,290,11053800,-795,0,1666023048,13058.81549593999,165.77643407999858,54502.16793096001 2022-10-17,16:10:50.000,290,11053799,-795,0,1666023049,13058.77507807999,165.69889364999835,54502.27273776 2022-10-17,16:10:51.000,290,11053778,-795,0,1666023050,13058.76160546,165.6565988700022,54502.37055744 2022-10-17,16:10:52.000,290,11053788,-795,0,1666023051,13058.69424235999,165.63545148000412,54502.34260896 2022-10-17,16:10:53.000,290,11053846,-795,0,1666023052,13058.64035188,165.5720093100026,54502.1819052 2022-10-17,16:10:54.000,290,11053786,-795,0,1666023053,13058.667297119995,165.52971452999918,54502.27273776 2022-10-17,16:10:55.000,290,11053725,-795,0,1666023054,13058.64035188,165.5438127899979,54502.20985368 2022-10-17,16:10:56.000,290,11053795,-795,0,1666023055,13058.57972509,165.52266539999982,54502.28671200001 2022-10-17,16:10:57.000,290,11053812,-795,0,1666023056,13058.5190983,165.57905844000197,54502.07011128001 2022-10-17,16:10:58.000,290,11053815,-795,0,1666023057,13058.47868044,165.57905844000197,54502.08408552 2022-10-17,16:10:59.000,290,11053750,-795,0,1666023058,13058.525834609994,165.6072549599994,54502.293699120004 2022-10-17,16:11:00.000,290,11053785,-795,0,1666023059,13058.53930723,165.63545148000412,54502.244789280005 2022-10-17,16:11:01.000,290,11053775,-795,0,1666023060,13058.465207819994,165.67774626000028,54502.195879440005 2022-10-17,16:11:02.000,290,11053809,-795,0,1666023061,13058.43152626999,165.68479538999964,54502.146969600006 2022-10-17,16:11:03.000,290,11053763,-795,0,1666023062,13058.350690549989,165.73413930000243,54501.97229160001 2022-10-17,16:11:04.000,290,11053797,-795,0,1666023063,13058.343954239994,165.7200410400037,54502.0072272 2022-10-17,16:11:05.000,290,11053747,-795,0,1666023064,13058.424789959994,165.81167973000265,54502.07011128001 2022-10-17,16:11:06.000,290,11053770,-795,0,1666023065,13058.357426859999,165.818728860002,54502.13299536 2022-10-17,16:11:07.000,290,11053787,-795,0,1666023066,13058.337217929999,165.8680727700048,54502.01421432 2022-10-17,16:11:08.000,290,11053768,-795,0,1666023067,13058.310272689989,165.91036755000096,54502.09107264001 2022-10-17,16:11:09.000,290,11053778,-795,0,1666023068,13058.39110840999,165.94561319999775,54502.09805976001 2022-10-17,16:11:10.000,290,11053766,-795,0,1666023069,13058.337217929999,165.97380972000246,54502.07011128001 2022-10-17,16:11:11.000,290,11053796,-795,0,1666023070,13058.357426859999,166.0654484100014,54502.05613704 2022-10-17,16:11:12.000,290,11053737,-795,0,1666023071,13058.384372099994,166.0513501500027,54502.11902112001 2022-10-17,16:11:13.000,290,11053794,-795,0,1666023072,13058.377635789999,166.12184145000356,54502.0072272 2022-10-17,16:11:14.000,290,11053774,-795,0,1666023073,13058.397844719999,166.23462753000058,54501.97229160001 2022-10-17,16:11:15.000,290,11053767,-795,0,1666023074,13058.47868044,166.3121679600008,54502.15395672 2022-10-17,16:11:16.000,290,11053767,-795,0,1666023075,13058.53257091999,166.33331534999888,54502.20286656 2022-10-17,16:11:17.000,290,11053808,-795,0,1666023076,13058.586461399995,166.45315056000254,54502.18889232001 2022-10-17,16:11:18.000,290,11053777,-795,0,1666023077,13058.59319770999,166.50249446999806,54501.96530448 2022-10-17,16:11:19.000,290,11053773,-795,0,1666023078,13058.64035188,166.608231420003,54502.02120144001 2022-10-17,16:11:20.000,290,11053816,-795,0,1666023079,13058.74139653,166.69987011000194,54502.09107264001 2022-10-17,16:11:21.000,290,11053797,-795,0,1666023080,13058.81549593999,166.84085271000367,54502.11902112001 2022-10-17,16:11:22.000,290,11053753,-795,0,1666023081,13058.849177489996,166.92544227000326,54502.146969600006 2022-10-17,16:11:23.000,290,11053775,-795,0,1666023082,13058.90306797,167.08757226000307,54502.11902112001 2022-10-17,16:11:24.000,290,11053813,-795,0,1666023083,13058.923276900001,167.15806356000394,54502.13299536 2022-10-17,16:11:25.000,290,11053780,-795,0,1666023084,13058.983903690001,167.30609528999776,54502.23081504 2022-10-17,16:11:26.000,290,11053758,-795,0,1666023085,13058.990639999996,167.36953745999926,54502.22382792 2022-10-17,16:11:27.000,290,11053804,-795,0,1666023086,13058.963694760001,167.50347093000164,54502.20286656 2022-10-17,16:11:28.000,290,11053800,-795,0,1666023087,13058.983903690001,167.58101136000187,54502.11902112001 2022-10-17,16:11:29.000,290,11053780,-795,0,1666023088,13058.977167379991,167.65150266000273,54502.126008240004 2022-10-17,16:11:30.000,290,11053820,-795,0,1666023089,13058.963694760001,167.77133786999912,54502.34959608 2022-10-17,16:11:31.000,290,11053809,-795,0,1666023090,13058.983903690001,167.84182916999998,54502.41946728 2022-10-17,16:11:32.000,290,11053766,-795,0,1666023091,13058.936749519991,167.9052713400015,54502.37055744 2022-10-17,16:11:33.000,290,11053759,-795,0,1666023092,13058.90306797,167.98281177000172,54502.26575064001 2022-10-17,16:11:34.000,290,11053799,-795,0,1666023093,13058.768341769995,168.02510654999787,54502.3216476 2022-10-17,16:11:35.000,290,11053774,-795,0,1666023094,13058.84244118,168.08149959000002,54502.34959608 2022-10-17,16:11:36.000,290,11053797,-795,0,1666023095,13058.909804279996,168.0674013300013,54502.38453168001 2022-10-17,16:11:37.000,290,11053788,-795,0,1666023096,13058.889595349996,168.1660891499996,54502.30767336001 2022-10-17,16:11:38.000,290,11053788,-795,0,1666023097,13058.855913799991,168.22248219000176,54502.35658320001 2022-10-17,16:11:39.000,290,11053794,-795,0,1666023098,13058.963694760001,168.2647769699979,54502.48933848 2022-10-17,16:11:40.000,290,11053807,-795,0,1666023099,13058.983903690001,168.30707175000134,54502.531261200005 2022-10-17,16:11:41.000,290,11053822,-795,0,1666023100,13059.037794169992,168.34936653000477,54502.52427408001 2022-10-17,16:11:42.000,290,11053795,-795,0,1666023101,13059.125366200002,168.37051392000285,54502.47536424001 2022-10-17,16:11:43.000,290,11053794,-795,0,1666023102,13059.199465609992,168.3987104400003,54502.44042864 2022-10-17,16:11:44.000,290,11053714,-795,0,1666023103,13059.307246570002,168.44805435000308,54502.39850592 2022-10-17,16:11:45.000,290,11053753,-795,0,1666023104,13059.502599559994,168.4762508700005,54502.54523544 2022-10-17,16:11:46.000,290,11053766,-795,0,1666023105,13059.637325759999,168.4973982599986,54502.4963256 2022-10-17,16:11:47.000,290,11053761,-795,0,1666023106,13059.785524579995,168.56788955999946,54502.42645440001 2022-10-17,16:11:48.000,290,11053796,-795,0,1666023107,13059.96066864,168.57493868999882,54502.45440288001 2022-10-17,16:11:49.000,290,11053761,-795,0,1666023108,13060.236857349992,168.66657737999776,54502.58715816 2022-10-17,16:11:50.000,290,11053703,-795,0,1666023109,13060.445682960002,168.73706867999863,54502.64305512001 2022-10-17,16:11:51.000,290,11053821,-795,0,1666023110,13060.587145469988,168.8357565000042,54502.650042240006 2022-10-17,16:11:52.000,290,11053787,-795,0,1666023111,13060.789234769989,168.94149345000187,54502.71991344001 2022-10-17,16:11:53.000,290,11053775,-795,0,1666023112,13060.923960969994,169.02608301000146,54502.67799072 2022-10-17,16:11:54.000,290,11053758,-795,0,1666023113,13061.07215978999,169.1177217000004,54502.71991344001 2022-10-17,16:11:55.000,290,11053778,-795,0,1666023114,13061.23383122999,169.28690081999957,54502.92253992 2022-10-17,16:11:56.000,290,11053788,-795,0,1666023115,13061.314666949991,169.34329386000172,54502.99241112 2022-10-17,16:11:57.000,290,11053817,-795,0,1666023116,13061.395502669991,169.4278834200013,54503.034333840005 2022-10-17,16:11:58.000,290,11053796,-795,0,1666023117,13061.510019939997,169.5124729800009,54503.05529520001 2022-10-17,16:11:59.000,290,11053775,-795,0,1666023118,13061.469602079997,169.5759151500024,54502.97843688001 2022-10-17,16:12:00.000,290,11053755,-795,0,1666023119,13061.469602079997,169.6111607999992,54503.083243680005 2022-10-17,16:12:01.000,290,11053765,-795,0,1666023120,13061.503283630002,169.71689775000414,54503.2299732 2022-10-17,16:12:02.000,290,11053811,-795,0,1666023121,13061.489811009997,169.7239468800035,54503.21599896 2022-10-17,16:12:03.000,290,11053791,-795,0,1666023122,13061.469602079997,169.68165210000006,54503.32779288 2022-10-17,16:12:04.000,290,11053769,-795,0,1666023123,13061.503283630002,169.60411166999984,54503.36272848001 2022-10-17,16:12:05.000,290,11053797,-795,0,1666023124,13061.550437799997,169.58296428000176,54503.537406480005 2022-10-17,16:12:06.000,290,11053803,-795,0,1666023125,13061.476338389992,169.49837472000218,54503.62125192 2022-10-17,16:12:07.000,290,11053771,-795,0,1666023126,13061.496547319992,169.44198168000003,54503.56535496 2022-10-17,16:12:08.000,290,11053814,-795,0,1666023127,13061.516756249992,169.3150973400043,54503.55836784001 2022-10-17,16:12:09.000,290,11053794,-795,0,1666023128,13061.449393149996,169.2164095199987,54503.51644512 2022-10-17,16:12:10.000,290,11053776,-795,0,1666023129,13061.442656840001,169.0824760500036,54503.50247088 2022-10-17,16:12:11.000,290,11053807,-795,0,1666023130,13061.530228869997,168.96264083999995,54503.64920040001 2022-10-17,16:12:12.000,290,11053810,-795,0,1666023131,13061.550437799997,168.8357565000042,54503.66317464 2022-10-17,16:12:13.000,290,11053815,-795,0,1666023132,13061.577383039992,168.68772477000311,54503.537406480005 2022-10-17,16:12:14.000,290,11053726,-795,0,1666023133,13061.631273519997,168.5255947800033,54503.69811024001 2022-10-17,16:12:15.000,290,11053772,-795,0,1666023134,13061.678427689993,168.38461218000157,54503.62823904001 2022-10-17,16:12:16.000,290,11053778,-795,0,1666023135,13061.745790790003,168.2154330600024,54503.684136 2022-10-17,16:12:17.000,290,11053824,-795,0,1666023136,13061.779472339993,168.10969611000473,54503.684136 2022-10-17,16:12:18.000,290,11053788,-795,0,1666023137,13061.826626509988,167.98281177000172,54503.67016176 2022-10-17,16:12:19.000,290,11053831,-795,0,1666023138,13061.974825329999,167.82773091000126,54503.72605872001 2022-10-17,16:12:20.000,290,11053796,-795,0,1666023139,13062.06913366999,167.71494483000424,54503.74702008001 2022-10-17,16:12:21.000,290,11053784,-795,0,1666023140,13062.183650939995,167.59510962000058,54503.74003296 2022-10-17,16:12:22.000,290,11053800,-795,0,1666023141,13062.264486659995,167.44002876000013,54503.76099432 2022-10-17,16:12:23.000,290,11053790,-795,0,1666023142,13062.23754142,167.3624883299999,54503.56535496 2022-10-17,16:12:24.000,290,11053791,-795,0,1666023143,13062.284695589995,167.29199702999904,54503.64920040001 2022-10-17,16:12:25.000,290,11053804,-795,0,1666023144,13062.37900393,167.22150572999817,54503.7889428 2022-10-17,16:12:26.000,290,11053737,-795,0,1666023145,13062.385740239995,167.1157687800005,54503.74003296 2022-10-17,16:12:27.000,290,11053791,-795,0,1666023146,13062.37900393,167.06642486999772,54503.56535496 2022-10-17,16:12:28.000,290,11053760,-795,0,1666023147,13062.466575959996,166.94658966000134,54503.635226160004 2022-10-17,16:12:29.000,290,11053778,-795,0,1666023148,13062.547411679996,166.8901966199992,54503.76099432 2022-10-17,16:12:30.000,290,11053816,-795,0,1666023149,13062.594565849991,166.7562631500041,54503.77496856001 2022-10-17,16:12:31.000,290,11053751,-795,0,1666023150,13062.594565849991,166.7069192400013,54503.76798144001 2022-10-17,16:12:32.000,290,11053744,-795,0,1666023151,13062.567620609996,166.608231420003,54503.77496856001 2022-10-17,16:12:33.000,290,11053807,-795,0,1666023152,13062.513730129991,166.51659273000405,54503.67714888001 2022-10-17,16:12:34.000,290,11053759,-795,0,1666023153,13062.506993819996,166.43200317000446,54503.71208448 2022-10-17,16:12:35.000,290,11053778,-795,0,1666023154,13062.50025751,166.25577491999866,54503.6142648 2022-10-17,16:12:36.000,290,11053771,-795,0,1666023155,13062.527202749996,166.19938188000378,54503.802917040004 2022-10-17,16:12:37.000,290,11053752,-795,0,1666023156,13062.547411679996,166.150037970001,54503.872788240005 2022-10-17,16:12:38.000,290,11053746,-795,0,1666023157,13062.47331226999,166.07249754000077,54503.656187520006 2022-10-17,16:12:39.000,290,11053724,-795,0,1666023158,13062.47331226999,165.97380972000246,54503.754007200005 2022-10-17,16:12:40.000,290,11053802,-795,0,1666023159,13062.48004858,165.9526623300044,54503.78195568 2022-10-17,16:12:41.000,290,11053791,-795,0,1666023160,13062.50025751,165.8539745099988,54503.858814 2022-10-17,16:12:42.000,290,11053796,-795,0,1666023161,13062.45310333999,165.83282712000073,54503.823878400006 2022-10-17,16:12:43.000,290,11053754,-795,0,1666023162,13062.41268547999,165.79053234000457,54503.754007200005 2022-10-17,16:12:44.000,290,11053774,-795,0,1666023163,13062.35205868999,165.74823756000114,54503.705097360005 2022-10-17,16:12:45.000,290,11053786,-795,0,1666023164,13062.39247654999,165.7552866900005,54503.83086552 2022-10-17,16:12:46.000,290,11053733,-795,0,1666023165,13062.284695589995,165.7552866900005,54503.754007200005 2022-10-17,16:12:47.000,290,11053784,-795,0,1666023166,13062.29143189999,165.72709017000307,54503.73304584 2022-10-17,16:12:48.000,290,11053794,-795,0,1666023167,13062.12976045999,165.74823756000114,54503.60727768001 2022-10-17,16:12:49.000,290,11053766,-795,0,1666023168,13062.075869979999,165.79758147000393,54503.57234208 2022-10-17,16:12:50.000,290,11053744,-795,0,1666023169,13062.075869979999,165.8398762500001,54503.64920040001 2022-10-17,16:12:51.000,290,11053786,-795,0,1666023170,13062.10955152999,165.8398762500001,54503.71208448 2022-10-17,16:12:52.000,290,11053798,-795,0,1666023171,13062.028715809989,165.84692537999945,54503.5443936 2022-10-17,16:12:53.000,290,11053755,-795,0,1666023172,13062.04892473999,165.84692537999945,54503.64221328 2022-10-17,16:12:54.000,290,11053760,-795,0,1666023173,13062.06913366999,165.8680727700048,54503.48150952001 2022-10-17,16:12:55.000,290,11053752,-795,0,1666023174,13062.08934259999,165.86102363999817,54503.4745224 2022-10-17,16:12:56.000,290,11053804,-795,0,1666023175,13062.12976045999,165.88922016000288,54503.50945800001 2022-10-17,16:12:57.000,290,11053825,-795,0,1666023176,13062.21059617999,165.88922016000288,54503.52343224 2022-10-17,16:12:58.000,290,11053794,-795,0,1666023177,13062.19712356,165.9033184200016,54503.41163832001 2022-10-17,16:12:59.000,290,11053817,-795,0,1666023178,13062.358795,165.89626929000224,54503.43259968001 2022-10-17,16:13:00.000,290,11053775,-795,0,1666023179,13062.47331226999,165.8539745099988,54503.43958680001 2022-10-17,16:13:01.000,290,11053816,-795,0,1666023180,13062.547411679996,165.81167973000265,54503.50247088 2022-10-17,16:13:02.000,290,11053752,-795,0,1666023181,13062.621511090001,165.8046306000033,54503.39766408 2022-10-17,16:13:03.000,290,11053786,-795,0,1666023182,13062.634983709992,165.74118843000178,54503.32779288 2022-10-17,16:13:04.000,290,11053800,-795,0,1666023183,13062.661928950001,165.74823756000114,54503.153114880006 2022-10-17,16:13:05.000,290,11053821,-795,0,1666023184,13062.769709909997,165.69889364999835,54503.27888304 2022-10-17,16:13:06.000,290,11053791,-795,0,1666023185,13062.837073009992,165.67069713000092,54503.369715600005 2022-10-17,16:13:07.000,290,11053772,-795,0,1666023186,13062.897699799993,165.68479538999964,54503.30683152 2022-10-17,16:13:08.000,290,11053817,-795,0,1666023187,13062.904436110002,165.67774626000028,54503.20901184 2022-10-17,16:13:09.000,290,11053787,-795,0,1666023188,13062.931381349998,165.63545148000412,54503.14612776001 2022-10-17,16:13:10.000,290,11053739,-795,0,1666023189,13062.843809320002,165.6565988700022,54503.11119216 2022-10-17,16:13:11.000,290,11053755,-795,0,1666023190,13062.857281939992,165.67774626000028,54503.16708912 2022-10-17,16:13:12.000,290,11053810,-795,0,1666023191,13062.749500979997,165.7059427799977,54503.11817928 2022-10-17,16:13:13.000,290,11053784,-795,0,1666023192,13062.668665259996,165.72709017000307,54503.06926944 2022-10-17,16:13:14.000,290,11053757,-795,0,1666023193,13062.54067537,165.76938494999922,54503.07625656001 2022-10-17,16:13:15.000,290,11053787,-795,0,1666023194,13062.493521199991,165.8046306000033,54503.22298608001 2022-10-17,16:13:16.000,290,11053782,-795,0,1666023195,13062.39921286,165.88217103000352,54503.14612776001 2022-10-17,16:13:17.000,290,11053773,-795,0,1666023196,13062.27795928,165.92446580999967,54503.23696032 2022-10-17,16:13:18.000,290,11053754,-795,0,1666023197,13062.062397359994,165.99495711000054,54502.97144976 2022-10-17,16:13:19.000,290,11053779,-795,0,1666023198,13061.880516989993,166.02315362999798,54503.01337248 2022-10-17,16:13:20.000,290,11053794,-795,0,1666023199,13061.732318169998,166.1147923200042,54503.0203596 2022-10-17,16:13:21.000,290,11053773,-795,0,1666023200,13061.530228869997,166.1147923200042,54502.9504884 2022-10-17,16:13:22.000,290,11053796,-795,0,1666023201,13061.348348499996,166.17823448999843,54502.8456816 2022-10-17,16:13:23.000,290,11053844,-795,0,1666023202,13061.146259199995,166.23462753000058,54502.75484904 2022-10-17,16:13:24.000,290,11053766,-795,0,1666023203,13061.01153299999,166.26282404999802,54502.796771760004 2022-10-17,16:13:25.000,290,11053783,-795,0,1666023204,13060.984587759995,166.276922310004,54502.76183616001 2022-10-17,16:13:26.000,290,11053760,-795,0,1666023205,13060.822916319994,166.33331534999888,54502.817733120006 2022-10-17,16:13:27.000,290,11053795,-795,0,1666023206,13060.782498459994,166.33331534999888,54502.7059392 2022-10-17,16:13:28.000,290,11053801,-795,0,1666023207,13060.647772259988,166.31921709000017,54502.54523544 2022-10-17,16:13:29.000,290,11053778,-795,0,1666023208,13060.593881779998,166.2980697000021,54502.44042864 2022-10-17,16:13:30.000,290,11053797,-795,0,1666023209,13060.587145469988,166.28397144000337,54502.4963256 2022-10-17,16:13:31.000,290,11053777,-795,0,1666023210,13060.614090709998,166.26282404999802,54502.50331272001 2022-10-17,16:13:32.000,290,11053787,-795,0,1666023211,13060.607354399988,166.28397144000337,54502.43344152001 2022-10-17,16:13:33.000,290,11053821,-795,0,1666023212,13060.627563329988,166.2487257899993,54502.30767336001 2022-10-17,16:13:34.000,290,11053735,-795,0,1666023213,13060.627563329988,166.19233275000443,54502.244789280005 2022-10-17,16:13:35.000,290,11053751,-795,0,1666023214,13060.775762149999,166.17823448999843,54502.2517764 2022-10-17,16:13:36.000,290,11053822,-795,0,1666023215,13060.735344289998,166.19233275000443,54501.8674848 2022-10-17,16:13:37.000,290,11053772,-795,0,1666023216,13060.802707389994,166.17823448999843,54501.93036888001 2022-10-17,16:13:38.000,290,11053805,-795,0,1666023217,13060.91048834999,166.1852836199978,54502.02120144001 2022-10-17,16:13:39.000,290,11053781,-795,0,1666023218,13061.01153299999,166.15708710000035,54502.09107264001 2022-10-17,16:13:40.000,290,11053778,-795,0,1666023219,13061.09236871999,166.2134801400025,54502.077098400005 2022-10-17,16:13:41.000,290,11053815,-795,0,1666023220,13061.166468129995,166.26987318000465,54501.97229160001 2022-10-17,16:13:42.000,290,11053762,-795,0,1666023221,13061.20014968,166.32626621999952,54501.95133024001 2022-10-17,16:13:43.000,290,11053779,-795,0,1666023222,13061.26077647,166.34741361000488,54501.7976136 2022-10-17,16:13:44.000,290,11053781,-795,0,1666023223,13061.24056754,166.42495403999783,54501.860497680005 2022-10-17,16:13:45.000,290,11053773,-795,0,1666023224,13061.314666949991,166.48839620999934,54501.94434312 2022-10-17,16:13:46.000,290,11053787,-795,0,1666023225,13061.2809854,166.61528055000235,54501.95133024001 2022-10-17,16:13:47.000,290,11053764,-795,0,1666023226,13061.24056754,166.71396837000066,54501.87447192 2022-10-17,16:13:48.000,290,11053771,-795,0,1666023227,13061.314666949991,166.79150880000088,54501.909407520005 2022-10-17,16:13:49.000,290,11053769,-795,0,1666023228,13061.334875879991,166.97478617999877,54501.90242040001 2022-10-17,16:13:50.000,290,11053728,-795,0,1666023229,13061.26077647,167.05937573999836,54501.95133024001 2022-10-17,16:13:51.000,290,11053784,-795,0,1666023230,13061.294458019991,167.14396529999794,54501.91639464 2022-10-17,16:13:52.000,290,11053789,-795,0,1666023231,13061.227094919996,167.22150572999817,54501.95133024001 2022-10-17,16:13:53.000,290,11053772,-795,0,1666023232,13061.23383122999,167.2638005100016,54501.83254920001 2022-10-17,16:13:54.000,290,11053771,-795,0,1666023233,13061.17320443999,167.33429181000247,54501.95133024001 2022-10-17,16:13:55.000,290,11053759,-795,0,1666023234,13061.20014968,167.38363571999798,54502.03517568 2022-10-17,16:13:56.000,290,11053766,-795,0,1666023235,13061.186677059995,167.39773398000398,54502.08408552 2022-10-17,16:13:57.000,290,11053798,-795,0,1666023236,13061.19341336999,167.4118322400027,54502.028188560005 2022-10-17,16:13:58.000,290,11053779,-795,0,1666023237,13061.11931396,167.39773398000398,54501.958317360004 2022-10-17,16:13:59.000,290,11053783,-795,0,1666023238,13061.09236871999,167.34134094000183,54502.0421628 2022-10-17,16:14:00.000,290,11053760,-795,0,1666023239,13061.085632409995,167.24265312000352,54502.03517568 2022-10-17,16:14:01.000,290,11053760,-795,0,1666023240,13061.03847824,167.17216182000266,54501.99325296 2022-10-17,16:14:02.000,290,11053767,-795,0,1666023241,13060.93743359,167.03117922000092,54502.02120144001 2022-10-17,16:14:03.000,290,11053813,-795,0,1666023242,13060.964378829995,166.87609836000047,54501.91639464 2022-10-17,16:14:04.000,290,11053752,-795,0,1666023243,13060.903752039994,166.7421648899981,54501.90242040001 2022-10-17,16:14:05.000,290,11053799,-795,0,1666023244,13060.964378829995,166.56593663999956,54502.01421432 2022-10-17,16:14:06.000,290,11053761,-795,0,1666023245,13060.883543109994,166.40380664999975,54501.979278720006 2022-10-17,16:14:07.000,290,11053780,-795,0,1666023246,13060.91048834999,166.22052927000186,54501.92338176001 2022-10-17,16:14:08.000,290,11053802,-795,0,1666023247,13060.856597869999,166.07954667000013,54501.82556208 2022-10-17,16:14:09.000,290,11053784,-795,0,1666023248,13060.863334179994,165.92446580999967,54501.811587840006 2022-10-17,16:14:10.000,290,11053771,-795,0,1666023249,13060.923960969994,165.78348320999794,54501.87447192 2022-10-17,16:14:11.000,290,11053764,-795,0,1666023250,13061.004796689995,165.6565988700022,54501.89543328 2022-10-17,16:14:12.000,290,11053781,-795,0,1666023251,13061.01826931,165.5720093100026,54501.88844616 2022-10-17,16:14:13.000,290,11053778,-795,0,1666023252,13061.09236871999,165.52971452999918,54501.7976136 2022-10-17,16:14:14.000,290,11053768,-795,0,1666023253,13061.11257764999,165.46627235999767,54501.80460072001 2022-10-17,16:14:15.000,290,11053754,-795,0,1666023254,13061.20014968,165.41692845000216,54501.83953632 2022-10-17,16:14:16.000,290,11053796,-795,0,1666023255,13061.247303849996,165.43102671000088,54501.88844616 2022-10-17,16:14:17.000,290,11053772,-795,0,1666023256,13061.274249089991,165.46627235999767,54501.89543328 2022-10-17,16:14:18.000,290,11053789,-795,0,1666023257,13061.274249089991,165.5085671400011,54501.82556208 2022-10-17,16:14:19.000,290,11053780,-795,0,1666023258,13061.368557429996,165.52971452999918,54501.82556208 2022-10-17,16:14:20.000,290,11053802,-795,0,1666023259,13061.422447910001,165.58610757000133,54501.98626584 2022-10-17,16:14:21.000,290,11053819,-795,0,1666023260,13061.449393149996,165.7059427799977,54502.02120144001 2022-10-17,16:14:22.000,290,11053777,-795,0,1666023261,13061.415711599991,165.818728860002,54502.05613704 2022-10-17,16:14:23.000,290,11053767,-795,0,1666023262,13061.415711599991,165.9033184200016,54502.01421432 2022-10-17,16:14:24.000,290,11053807,-795,0,1666023263,13061.395502669991,165.9385640699984,54502.02120144001 2022-10-17,16:14:25.000,290,11053806,-795,0,1666023264,13061.395502669991,166.03725189000397,54502.11902112001 2022-10-17,16:14:26.000,290,11053738,-795,0,1666023265,13061.328139569996,166.1006940599982,54502.126008240004 2022-10-17,16:14:27.000,290,11053790,-795,0,1666023266,13061.22035861,166.17823448999843,54502.04914992001 2022-10-17,16:14:28.000,290,11053811,-795,0,1666023267,13061.21362229999,166.23462753000058,54502.22382792 2022-10-17,16:14:29.000,290,11053774,-795,0,1666023268,13061.146259199995,166.26282404999802,54502.22382792 2022-10-17,16:14:30.000,290,11053755,-795,0,1666023269,13061.0788961,166.276922310004,54502.25876352001 2022-10-17,16:14:31.000,290,11053731,-795,0,1666023270,13061.01153299999,166.23462753000058,54502.195879440005 2022-10-17,16:14:32.000,290,11053781,-795,0,1666023271,13060.99132406999,166.2134801400025,54502.22382792 2022-10-17,16:14:33.000,290,11053758,-795,0,1666023272,13060.97785145,166.1147923200042,54502.17491808 2022-10-17,16:14:34.000,290,11053798,-795,0,1666023273,13060.91048834999,166.04430102000333,54502.15395672 2022-10-17,16:14:35.000,290,11053757,-795,0,1666023274,13060.944169899994,165.9385640699984,54502.25876352001 2022-10-17,16:14:36.000,290,11053696,-795,0,1666023275,13060.93743359,165.82577799000137,54502.23081504 2022-10-17,16:14:37.000,290,11053753,-795,0,1666023276,13060.91722466,165.69889364999835,54502.13998248001 2022-10-17,16:14:38.000,290,11053749,-795,0,1666023277,13060.87007048999,165.57905844000197,54502.08408552 2022-10-17,16:14:39.000,290,11053767,-795,0,1666023278,13060.93069727999,165.4944688800024,54502.20286656 2022-10-17,16:14:40.000,290,11053741,-795,0,1666023279,13060.944169899994,165.33233889000257,54502.21684080001 2022-10-17,16:14:41.000,290,11053783,-795,0,1666023280,13060.944169899994,165.21250367999892,54502.23081504 2022-10-17,16:14:42.000,290,11053774,-795,0,1666023281,13060.97785145,165.07152108000446,54502.195879440005 2022-10-17,16:14:43.000,290,11053797,-795,0,1666023282,13060.97785145,164.9516858700008,54502.09805976001 2022-10-17,16:14:44.000,290,11053756,-795,0,1666023283,13060.99132406999,164.81070326999907,54502.09107264001 2022-10-17,16:14:45.000,290,11053765,-795,0,1666023284,13061.105841339995,164.66267153999797,54502.20286656 2022-10-17,16:14:46.000,290,11053790,-795,0,1666023285,13061.13278657999,164.53578720000223,54502.13998248001 2022-10-17,16:14:47.000,290,11053793,-795,0,1666023286,13061.105841339995,164.43005025000457,54502.08408552 2022-10-17,16:14:48.000,290,11053777,-795,0,1666023287,13061.0788961,164.35250982000434,54501.98626584 2022-10-17,16:14:49.000,290,11053806,-795,0,1666023288,13061.09910503,164.26087112999812,54502.03517568 2022-10-17,16:14:50.000,290,11053751,-795,0,1666023289,13061.126050269995,164.16218330999982,54502.18889232001 2022-10-17,16:14:51.000,290,11053798,-795,0,1666023290,13061.105841339995,164.13398679000238,54502.23081504 2022-10-17,16:14:52.000,290,11053795,-795,0,1666023291,13061.065423479995,164.0493972300028,54502.20286656 2022-10-17,16:14:53.000,290,11053804,-795,0,1666023292,13061.045214549995,164.05644636000216,54502.146969600006 2022-10-17,16:14:54.000,290,11053790,-795,0,1666023293,13061.05195085999,164.00005332,54502.1819052 2022-10-17,16:14:55.000,290,11053803,-795,0,1666023294,13061.025005619995,163.99300419000065,54502.13998248001 2022-10-17,16:14:56.000,290,11053792,-795,0,1666023295,13060.97785145,163.97185680000257,54502.18889232001 2022-10-17,16:14:57.000,290,11053793,-795,0,1666023296,13060.91048834999,164.04234810000344,54502.146969600006 2022-10-17,16:14:58.000,290,11053841,-795,0,1666023297,13060.809443699989,164.07054462000087,54502.0072272 2022-10-17,16:14:59.000,290,11053823,-795,0,1666023298,13060.816180009999,164.1128394000043,54502.15395672 2022-10-17,16:15:00.000,290,11053759,-795,0,1666023299,13060.816180009999,164.15513418000046,54502.30068624 2022-10-17,16:15:01.000,290,11053759,-795,0,1666023300,13060.769025839989,164.22562548000133,54502.293699120004 2022-10-17,16:15:02.000,290,11053735,-795,0,1666023301,13060.674717499998,164.28906765000283,54502.27273776 2022-10-17,16:15:03.000,290,11053811,-795,0,1666023302,13060.573672849998,164.33841155999835,54502.15395672 2022-10-17,16:15:04.000,290,11053794,-795,0,1666023303,13060.519782369993,164.40890285999922,54502.146969600006 2022-10-17,16:15:05.000,290,11053815,-795,0,1666023304,13060.513046059998,164.4934924199988,54502.21684080001 2022-10-17,16:15:06.000,290,11053784,-795,0,1666023305,13060.499573439993,164.5428363300016,54502.22382792 2022-10-17,16:15:07.000,290,11053821,-795,0,1666023306,13060.513046059998,164.6415241499999,54502.13299536 2022-10-17,16:15:08.000,290,11053774,-795,0,1666023307,13060.580409159993,164.68381893000333,54502.1819052 2022-10-17,16:15:09.000,290,11053767,-795,0,1666023308,13060.620827019993,164.71906458000012,54502.244789280005 2022-10-17,16:15:10.000,290,11053783,-795,0,1666023309,13060.600618089993,164.7543102300042,54502.15395672 2022-10-17,16:15:11.000,290,11053791,-795,0,1666023310,13060.620827019993,164.84594892000314,54502.07011128001 2022-10-17,16:15:12.000,290,11053780,-795,0,1666023311,13060.641035949993,164.916440220004,54502.00024008001 2022-10-17,16:15:13.000,290,11053792,-795,0,1666023312,13060.661244879993,164.97988238999824,54501.93036888001 2022-10-17,16:15:14.000,290,11053794,-795,0,1666023313,13060.735344289998,165.05742281999846,54501.860497680005 2022-10-17,16:15:15.000,290,11053782,-795,0,1666023314,13060.822916319994,165.08561934000318,54501.96530448 2022-10-17,16:15:16.000,290,11053723,-795,0,1666023315,13060.923960969994,165.14201237999805,54502.0421628 2022-10-17,16:15:17.000,290,11053794,-795,0,1666023316,13060.95090620999,165.24070020000363,54502.077098400005 2022-10-17,16:15:18.000,290,11053742,-795,0,1666023317,13060.984587759995,165.28299497999978,54501.94434312 2022-10-17,16:15:19.000,290,11053787,-795,0,1666023318,13060.984587759995,165.37463366999873,54501.8674848 2022-10-17,16:15:20.000,290,11053759,-795,0,1666023319,13061.01153299999,165.43807584000024,54501.909407520005 2022-10-17,16:15:21.000,290,11053769,-795,0,1666023320,13061.025005619995,165.57905844000197,54501.96530448 2022-10-17,16:15:22.000,290,11053769,-795,0,1666023321,13061.025005619995,165.6565988700022,54501.87447192 2022-10-17,16:15:23.000,290,11053804,-795,0,1666023322,13060.97111513999,165.74118843000178,54501.7976136 2022-10-17,16:15:24.000,290,11053776,-795,0,1666023323,13060.91722466,165.8680727700048,54501.85351056001 2022-10-17,16:15:25.000,290,11053766,-795,0,1666023324,13060.93069727999,165.9667605900031,54501.90242040001 2022-10-17,16:15:26.000,290,11053778,-795,0,1666023325,13060.856597869999,166.05839928000205,54501.90242040001 2022-10-17,16:15:27.000,290,11053822,-795,0,1666023326,13060.775762149999,166.19938188000378,54501.88145904001 2022-10-17,16:15:28.000,290,11053771,-795,0,1666023327,13060.661244879993,166.26282404999802,54501.69979392 2022-10-17,16:15:29.000,290,11053802,-795,0,1666023328,13060.593881779998,166.33331534999888,54501.80460072001 2022-10-17,16:15:30.000,290,11053784,-795,0,1666023329,13060.479364509993,166.42495403999783,54501.89543328 2022-10-17,16:15:31.000,290,11053814,-795,0,1666023330,13060.412001409997,166.47429795000062,54501.93036888001 2022-10-17,16:15:32.000,290,11053799,-795,0,1666023331,13060.236857349992,166.48839620999934,54501.84652344 2022-10-17,16:15:33.000,290,11053774,-795,0,1666023332,13060.088658529996,166.55183838000085,54501.75569088001 2022-10-17,16:15:34.000,290,11053789,-795,0,1666023333,13060.007822809996,166.58003489999828,54501.790626480004 2022-10-17,16:15:35.000,290,11053767,-795,0,1666023334,13059.926987089995,166.58003489999828,54501.71376816001 2022-10-17,16:15:36.000,290,11053736,-795,0,1666023335,13059.85288767999,166.60118229000363,54501.7277424 2022-10-17,16:15:37.000,290,11053770,-795,0,1666023336,13059.724897789994,166.5588875100002,54501.60896136 2022-10-17,16:15:38.000,290,11053790,-795,0,1666023337,13059.644062069994,166.5588875100002,54501.51114168 2022-10-17,16:15:39.000,290,11053775,-795,0,1666023338,13059.563226349994,166.48134707999998,54501.574025760005 2022-10-17,16:15:40.000,290,11053760,-795,0,1666023339,13059.623853139994,166.4601996900019,54501.6578712 2022-10-17,16:15:41.000,290,11053759,-795,0,1666023340,13059.549753729989,166.40380664999975,54501.59498712001 2022-10-17,16:15:42.000,290,11053736,-795,0,1666023341,13059.603644209994,166.35446274000424,54501.574025760005 2022-10-17,16:15:43.000,290,11053796,-795,0,1666023342,13059.563226349994,166.32626621999952,54501.4831932 2022-10-17,16:15:44.000,290,11053730,-795,0,1666023343,13059.644062069994,166.25577491999866,54501.49018032 2022-10-17,16:15:45.000,290,11053806,-795,0,1666023344,13059.77205195999,166.22052927000186,54501.574025760005 2022-10-17,16:15:46.000,290,11053800,-795,0,1666023345,13059.87309660999,166.2134801400025,54501.58101288 2022-10-17,16:15:47.000,290,11053806,-795,0,1666023346,13059.99435018999,166.19233275000443,54501.49018032 2022-10-17,16:15:48.000,290,11053797,-795,0,1666023347,13060.108867459996,166.17118535999907,54501.44825760001 2022-10-17,16:15:49.000,290,11053803,-795,0,1666023348,13060.257066279992,166.17823448999843,54501.53210304 2022-10-17,16:15:50.000,290,11053721,-795,0,1666023349,13060.398528789992,166.150037970001,54501.42030912001 2022-10-17,16:15:51.000,290,11053767,-795,0,1666023350,13060.553463919998,166.17823448999843,54501.35043792001 2022-10-17,16:15:52.000,290,11053814,-795,0,1666023351,13060.701662739993,166.22052927000186,54501.31550232 2022-10-17,16:15:53.000,290,11053757,-795,0,1666023352,13060.782498459994,166.28397144000337,54501.2037084 2022-10-17,16:15:54.000,290,11053813,-795,0,1666023353,13060.93743359,166.35446274000424,54501.189734160005 2022-10-17,16:15:55.000,290,11053751,-795,0,1666023354,13061.09910503,166.42495403999783,54501.308515200006 2022-10-17,16:15:56.000,290,11053783,-795,0,1666023355,13061.274249089991,166.51659273000405,54501.37139928 2022-10-17,16:15:57.000,290,11053759,-795,0,1666023356,13061.375293739991,166.608231420003,54501.39934776001 2022-10-17,16:15:58.000,290,11053713,-795,0,1666023357,13061.429184219996,166.69987011000194,54501.36441216 2022-10-17,16:15:59.000,290,11053802,-795,0,1666023358,13061.408975289996,166.83380358000431,54501.32947656001 2022-10-17,16:16:00.000,290,11053759,-795,0,1666023359,13061.368557429996,166.91134401000454,54501.28056672001 2022-10-17,16:16:01.000,290,11053805,-795,0,1666023360,13061.382030050001,167.04527747999964,54501.44127048 2022-10-17,16:16:02.000,290,11053805,-795,0,1666023361,13061.34161219,167.15101443000458,54501.4831932 2022-10-17,16:16:03.000,290,11053796,-795,0,1666023362,13061.24056754,167.22150572999817,54501.44127048 2022-10-17,16:16:04.000,290,11053751,-795,0,1666023363,13061.15299550999,167.34134094000183,54501.46921896001 2022-10-17,16:16:05.000,290,11053783,-795,0,1666023364,13061.07215978999,167.4259305000014,54501.5530644 2022-10-17,16:16:06.000,290,11053758,-795,0,1666023365,13060.97785145,167.510520060001,54501.51114168 2022-10-17,16:16:07.000,290,11053766,-795,0,1666023366,13060.84986155999,167.56691310000315,54501.5530644 2022-10-17,16:16:08.000,290,11053772,-795,0,1666023367,13060.748816909989,167.58101136000187,54501.53909016 2022-10-17,16:16:09.000,290,11053765,-795,0,1666023368,13060.593881779998,167.58806049000123,54501.455244720004 2022-10-17,16:16:10.000,290,11053748,-795,0,1666023369,13060.539991299993,167.56691310000315,54501.46223184 2022-10-17,16:16:11.000,290,11053758,-795,0,1666023370,13060.526518680002,167.51756919000036,54501.643896960006 2022-10-17,16:16:12.000,290,11053790,-795,0,1666023371,13060.465891890002,167.53166744999908,54501.56005152 2022-10-17,16:16:13.000,290,11053796,-795,0,1666023372,13060.385056170002,167.49642180000228,54501.44127048 2022-10-17,16:16:14.000,290,11053713,-795,0,1666023373,13060.445682960002,167.49642180000228,54501.455244720004 2022-10-17,16:16:15.000,290,11053775,-795,0,1666023374,13060.445682960002,167.4259305000014,54501.4831932 2022-10-17,16:16:16.000,290,11053783,-795,0,1666023375,13060.486100820002,167.4118322400027,54501.42729624001 2022-10-17,16:16:17.000,290,11053766,-795,0,1666023376,13060.513046059998,167.39068485000462,54501.30152808001 2022-10-17,16:16:18.000,290,11053803,-795,0,1666023377,13060.607354399988,167.37658658999862,54501.33646368 2022-10-17,16:16:19.000,290,11053752,-795,0,1666023378,13060.762289529994,167.3272426800031,54501.455244720004 2022-10-17,16:16:20.000,290,11053791,-795,0,1666023379,13060.82965262999,167.33429181000247,54501.357425040005 2022-10-17,16:16:21.000,290,11053821,-795,0,1666023380,13060.91048834999,167.3624883299999,54501.37139928 2022-10-17,16:16:22.000,290,11053793,-795,0,1666023381,13060.97785145,167.4118322400027,54501.308515200006 2022-10-17,16:16:23.000,290,11053786,-795,0,1666023382,13061.03174192999,167.4611761499982,54501.21069552001 2022-10-17,16:16:24.000,290,11053725,-795,0,1666023383,13061.09236871999,167.51756919000036,54501.1687728 2022-10-17,16:16:25.000,290,11053766,-795,0,1666023384,13061.17994075,167.58101136000187,54501.25261824001 2022-10-17,16:16:26.000,290,11053813,-795,0,1666023385,13061.146259199995,167.6937974399989,54501.29454096 2022-10-17,16:16:27.000,290,11053771,-795,0,1666023386,13061.17994075,167.79248526000447,54501.25261824001 2022-10-17,16:16:28.000,290,11053793,-795,0,1666023387,13061.13278657999,167.87707482000405,54501.24563112 2022-10-17,16:16:29.000,290,11053821,-795,0,1666023388,13061.166468129995,167.98281177000172,54501.32248944 2022-10-17,16:16:30.000,290,11053735,-795,0,1666023389,13061.0788961,168.1308435000028,54501.30152808001 2022-10-17,16:16:31.000,290,11053764,-795,0,1666023390,13060.99806038,168.20838393000304,54501.2735796 2022-10-17,16:16:32.000,290,11053762,-795,0,1666023391,13060.856597869999,168.37051392000285,54501.28056672001 2022-10-17,16:16:33.000,290,11053771,-795,0,1666023392,13060.769025839989,168.45510348000244,54501.18274704001 2022-10-17,16:16:34.000,290,11053786,-795,0,1666023393,13060.634299639998,168.53969304000202,54501.22466976 2022-10-17,16:16:35.000,290,11053751,-795,0,1666023394,13060.620827019993,168.65247911999904,54501.35043792001 2022-10-17,16:16:36.000,290,11053766,-795,0,1666023395,13060.573672849998,168.75116694000462,54501.32248944 2022-10-17,16:16:37.000,290,11053789,-795,0,1666023396,13060.486100820002,168.82165823999821,54501.406334880005 2022-10-17,16:16:38.000,290,11053728,-795,0,1666023397,13060.385056170002,168.91329693000444,54501.28056672001 2022-10-17,16:16:39.000,290,11053737,-795,0,1666023398,13060.317693069992,168.97673909999867,54501.25261824001 2022-10-17,16:16:40.000,290,11053780,-795,0,1666023399,13060.243593660001,169.00493562000338,54501.17575992 2022-10-17,16:16:41.000,290,11053756,-795,0,1666023400,13060.270538899997,169.03313214000082,54501.26659248 2022-10-17,16:16:42.000,290,11053726,-795,0,1666023401,13060.209912109996,169.09657431000232,54501.33646368 2022-10-17,16:16:43.000,290,11053772,-795,0,1666023402,13060.203175800001,169.0824760500036,54501.238644000005 2022-10-17,16:16:44.000,290,11053766,-795,0,1666023403,13060.216648419992,169.11067257000104,54501.25261824001 2022-10-17,16:16:45.000,290,11053772,-795,0,1666023404,13060.310956759997,169.0683777900049,54501.25261824001 2022-10-17,16:16:46.000,290,11053715,-795,0,1666023405,13060.310956759997,169.09657431000232,54501.22466976 2022-10-17,16:16:47.000,290,11053764,-795,0,1666023406,13060.385056170002,169.09657431000232,54501.16178568001 2022-10-17,16:16:48.000,290,11053755,-795,0,1666023407,13060.452419269997,169.07542692000425,54501.17575992 2022-10-17,16:16:49.000,290,11053793,-795,0,1666023408,13060.479364509993,169.04723039999953,54501.06396600001 2022-10-17,16:16:50.000,290,11053769,-795,0,1666023409,13060.553463919998,169.04723039999953,54501.070953120005 2022-10-17,16:16:51.000,290,11053767,-795,0,1666023410,13060.715135359998,168.99083736000466,54501.21069552001 2022-10-17,16:16:52.000,290,11053787,-795,0,1666023411,13060.775762149999,169.0190338800021,54501.06396600001 2022-10-17,16:16:53.000,290,11053773,-795,0,1666023412,13060.836388939999,168.99083736000466,54500.952172080004 2022-10-17,16:16:54.000,290,11053783,-795,0,1666023413,13060.984587759995,169.02608301000146,54501.05697888 2022-10-17,16:16:55.000,290,11053798,-795,0,1666023414,13061.03174192999,169.04018127000018,54500.952172080004 2022-10-17,16:16:56.000,290,11053811,-795,0,1666023415,13061.13952289,169.04723039999953,54501.0290304 2022-10-17,16:16:57.000,290,11053755,-795,0,1666023416,13061.126050269995,169.03313214000082,54500.91723648001 2022-10-17,16:16:58.000,290,11053757,-795,0,1666023417,13061.15299550999,169.07542692000425,54500.93819784 2022-10-17,16:16:59.000,290,11053804,-795,0,1666023418,13061.287721709996,169.1177217000004,54501.140824320006 2022-10-17,16:17:00.000,290,11053804,-795,0,1666023419,13061.314666949991,169.12477082999976,54501.14781144 2022-10-17,16:17:01.000,290,11053745,-795,0,1666023420,13061.34161219,169.1670656100032,54501.16178568001 2022-10-17,16:17:02.000,290,11053742,-795,0,1666023421,13061.30119433,169.24460604000342,54501.13383720001 2022-10-17,16:17:03.000,290,11053787,-795,0,1666023422,13061.294458019991,169.23755691000406,54500.98710768 2022-10-17,16:17:04.000,290,11053774,-795,0,1666023423,13061.30119433,169.3009990799983,54501.07794024 2022-10-17,16:17:05.000,290,11053766,-795,0,1666023424,13061.307930639996,169.38558863999788,54501.04300464001 2022-10-17,16:17:06.000,290,11053791,-795,0,1666023425,13061.267512779996,169.47017820000474,54501.13383720001 2022-10-17,16:17:07.000,290,11053759,-795,0,1666023426,13061.247303849996,169.5265712399996,54501.022043280005 2022-10-17,16:17:08.000,290,11053772,-795,0,1666023427,13061.23383122999,169.59706254000048,54500.94518496001 2022-10-17,16:17:09.000,290,11053809,-795,0,1666023428,13061.267512779996,169.70984862000478,54501.05697888 2022-10-17,16:17:10.000,290,11053778,-795,0,1666023429,13061.247303849996,169.84378208999988,54501.07794024 2022-10-17,16:17:11.000,290,11053767,-795,0,1666023430,13061.186677059995,169.94246990999818,54501.01505616001 2022-10-17,16:17:12.000,290,11053759,-795,0,1666023431,13061.15973182,170.02705946999777,54501.04999176 2022-10-17,16:17:13.000,290,11053752,-795,0,1666023432,13061.0788961,170.20328772000357,54500.93121072 2022-10-17,16:17:14.000,290,11053746,-795,0,1666023433,13061.05868717,170.3160738000006,54500.903262240005 2022-10-17,16:17:15.000,290,11053763,-795,0,1666023434,13061.15299550999,170.45705640000233,54501.00108192 2022-10-17,16:17:16.000,290,11053728,-795,0,1666023435,13061.166468129995,170.5275477000032,54501.06396600001 2022-10-17,16:17:17.000,290,11053767,-795,0,1666023436,13061.17994075,170.6755794300043,54500.98710768 2022-10-17,16:17:18.000,290,11053754,-795,0,1666023437,13061.17320443999,170.8095128999994,54500.805442560006 2022-10-17,16:17:19.000,290,11053791,-795,0,1666023438,13061.2809854,170.97869201999856,54500.88230088 2022-10-17,16:17:20.000,290,11053764,-795,0,1666023439,13061.328139569996,171.11262549000094,54500.903262240005 2022-10-17,16:17:21.000,290,11053753,-795,0,1666023440,13061.415711599991,171.21131330999924,54500.91723648001 2022-10-17,16:17:22.000,290,11053768,-795,0,1666023441,13061.469602079997,171.41573808000248,54500.973133440006 2022-10-17,16:17:23.000,290,11053788,-795,0,1666023442,13061.523492560002,171.50032764000207,54500.84736528001 2022-10-17,16:17:24.000,290,11053734,-795,0,1666023443,13061.638009829992,171.6413102400038,54500.889288 2022-10-17,16:17:25.000,290,11053767,-795,0,1666023444,13061.772736029998,171.76819457999954,54500.83339104 2022-10-17,16:17:26.000,290,11053744,-795,0,1666023445,13061.887253299989,171.93032456999936,54500.86133952 2022-10-17,16:17:27.000,290,11053747,-795,0,1666023446,13062.062397359994,172.1065528199979,54500.83339104 2022-10-17,16:17:28.000,290,11053767,-795,0,1666023447,13062.19038724999,172.25458454999898,54500.8194168 2022-10-17,16:17:29.000,290,11053777,-795,0,1666023448,13062.27795928,172.381468890002,54500.735571360005 2022-10-17,16:17:30.000,290,11053753,-795,0,1666023449,13062.405949169995,172.5647462699999,54500.784481200004 2022-10-17,16:17:31.000,290,11053783,-795,0,1666023450,13062.648456329996,172.74097451999842,54500.903262240005 2022-10-17,16:17:32.000,290,11053829,-795,0,1666023451,13062.796655149992,172.94539929000166,54500.96614632001 2022-10-17,16:17:33.000,290,11053725,-795,0,1666023452,13062.971799209998,173.10752928000147,54500.9591592 2022-10-17,16:17:34.000,290,11053731,-795,0,1666023453,13063.140206959994,173.28375753,54501.05697888 2022-10-17,16:17:35.000,290,11053772,-795,0,1666023454,13063.26819684999,173.4811331700039,54501.0290304 2022-10-17,16:17:36.000,290,11053745,-795,0,1666023455,13063.40965935999,173.6926070699992,54501.04999176 2022-10-17,16:17:37.000,290,11053772,-795,0,1666023456,13063.53091293999,173.86178618999838,54501.00108192 2022-10-17,16:17:38.000,290,11053731,-795,0,1666023457,13063.61174865999,174.08030922000034,54500.99409480001 2022-10-17,16:17:39.000,290,11053789,-795,0,1666023458,13063.793629029991,174.31293051000102,54501.19672128 2022-10-17,16:17:40.000,290,11053749,-795,0,1666023459,13063.921618920001,174.4821096300002,54501.21768264 2022-10-17,16:17:41.000,290,11053750,-795,0,1666023460,13063.901409990001,174.71473092000087,54501.16178568001 2022-10-17,16:17:42.000,290,11053743,-795,0,1666023461,13064.123708220002,174.89800829999876,54501.2735796 2022-10-17,16:17:43.000,290,11053757,-795,0,1666023462,13064.184335010003,175.08128568000393,54501.25960536001 2022-10-17,16:17:44.000,290,11053757,-795,0,1666023463,13064.218016559993,175.26456306000182,54501.16178568001 2022-10-17,16:17:45.000,290,11053776,-795,0,1666023464,13064.312324899998,175.45488956999907,54501.30152808001 2022-10-17,16:17:46.000,290,11053800,-795,0,1666023465,13064.413369549999,175.5958721700008,54501.42030912001 2022-10-17,16:17:47.000,290,11053748,-795,0,1666023466,13064.52788681999,175.78619867999805,54501.455244720004 2022-10-17,16:17:48.000,290,11053772,-795,0,1666023467,13064.561568369994,175.891935630003,54501.43428336 2022-10-17,16:17:49.000,290,11053770,-795,0,1666023468,13064.662613019995,176.03291823000473,54501.42729624001 2022-10-17,16:17:50.000,290,11053736,-795,0,1666023469,13064.70976718999,176.1386551800024,54501.44825760001 2022-10-17,16:17:51.000,290,11053749,-795,0,1666023470,13064.75018504999,176.24439213000005,54501.37838640001 2022-10-17,16:17:52.000,290,11053788,-795,0,1666023471,13064.81754815,176.3501290799977,54501.49018032 2022-10-17,16:17:53.000,290,11053768,-795,0,1666023472,13064.83102076999,176.462915160002,54501.51812880001 2022-10-17,16:17:54.000,290,11053779,-795,0,1666023473,13064.89838387,176.56160298000032,54501.53210304 2022-10-17,16:17:55.000,290,11053753,-795,0,1666023474,13065.006164829996,176.60389776000375,54501.60197424 2022-10-17,16:17:56.000,290,11053738,-795,0,1666023475,13065.026373759996,176.70258558000205,54501.58800000001 2022-10-17,16:17:57.000,290,11053744,-795,0,1666023476,13065.127418409997,176.75192949000484,54501.61594848001 2022-10-17,16:17:58.000,290,11053817,-795,0,1666023477,13065.147627339997,176.80127340000035,54501.5530644 2022-10-17,16:17:59.000,290,11053758,-795,0,1666023478,13065.241935680002,176.86471557000186,54501.622935600004 2022-10-17,16:18:00.000,290,11053752,-795,0,1666023479,13065.376661879993,176.94930513000145,54501.71376816001 2022-10-17,16:18:01.000,290,11053741,-795,0,1666023480,13065.410343429998,177.04799294999975,54501.73472952001 2022-10-17,16:18:02.000,290,11053770,-795,0,1666023481,13065.491179149998,177.13258250999934,54501.81857496 2022-10-17,16:18:03.000,290,11053736,-795,0,1666023482,13065.558542249993,177.19602468000085,54501.77665224 2022-10-17,16:18:04.000,290,11053677,-795,0,1666023483,13065.612432729999,177.23127032999764,54501.87447192 2022-10-17,16:18:05.000,290,11053770,-795,0,1666023484,13065.713477379999,177.30881075999787,54502.0072272 2022-10-17,16:18:06.000,290,11053751,-795,0,1666023485,13065.700004759994,177.32995815000322,54501.78363936001 2022-10-17,16:18:07.000,290,11053750,-795,0,1666023486,13065.861676199995,177.35815467000066,54501.93036888001 2022-10-17,16:18:08.000,290,11053773,-795,0,1666023487,13065.93577561,177.42864597000153,54501.979278720006 2022-10-17,16:18:09.000,290,11053724,-795,0,1666023488,13065.942511919995,177.40749858000345,54501.909407520005 2022-10-17,16:18:10.000,290,11053787,-795,0,1666023489,13065.962720849995,177.47798988000432,54501.95133024001 2022-10-17,16:18:11.000,290,11053757,-795,0,1666023490,13066.11765598,177.44274423000024,54502.11902112001 2022-10-17,16:18:12.000,290,11053789,-795,0,1666023491,13066.131128599991,177.47094074999768,54502.07011128001 2022-10-17,16:18:13.000,290,11053761,-795,0,1666023492,13066.17828277,177.46389161999832,54502.11902112001 2022-10-17,16:18:14.000,290,11053761,-795,0,1666023493,13066.205228009996,177.3863511899981,54502.09107264001 2022-10-17,16:18:15.000,290,11053705,-795,0,1666023494,13066.232173249991,177.32290902000386,54502.13299536 2022-10-17,16:18:16.000,290,11053766,-795,0,1666023495,13066.225436939996,177.30881075999787,54502.15395672 2022-10-17,16:18:17.000,290,11053769,-795,0,1666023496,13066.319745280001,177.2876633699998,54502.27972488 2022-10-17,16:18:18.000,290,11053734,-795,0,1666023497,13066.313008969992,177.2665159800017,54502.18889232001 2022-10-17,16:18:19.000,290,11053769,-795,0,1666023498,13066.420789930002,177.19602468000085,54502.25876352001 2022-10-17,16:18:20.000,290,11053803,-795,0,1666023499,13066.501625650002,177.18192642000213,54502.34959608 2022-10-17,16:18:21.000,290,11053766,-795,0,1666023500,13066.582461370002,177.11848425000062,54502.44741576 2022-10-17,16:18:22.000,290,11053788,-795,0,1666023501,13066.562252440002,177.0409438200004,54502.38453168001 2022-10-17,16:18:23.000,290,11053743,-795,0,1666023502,13066.542043510002,176.94930513000145,54502.28671200001 2022-10-17,16:18:24.000,290,11053701,-795,0,1666023503,13066.609406609998,176.8576664400025,54502.26575064001 2022-10-17,16:18:25.000,290,11053752,-795,0,1666023504,13066.636351849993,176.78717514000164,54502.39850592 2022-10-17,16:18:26.000,290,11053751,-795,0,1666023505,13066.643088159988,176.68143819000397,54502.43344152001 2022-10-17,16:18:27.000,290,11053760,-795,0,1666023506,13066.629615539998,176.56865210999968,54502.363570320005 2022-10-17,16:18:28.000,290,11053750,-795,0,1666023507,13066.670033399998,176.4488169000033,54502.46837712 2022-10-17,16:18:29.000,290,11053745,-795,0,1666023508,13066.730660189998,176.32898168999964,54502.5661968 2022-10-17,16:18:30.000,290,11053734,-795,0,1666023509,13066.764341739989,176.17390082999918,54502.57318392001 2022-10-17,16:18:31.000,290,11053738,-795,0,1666023510,13066.703714949988,176.0258690999981,54502.580171040005 2022-10-17,16:18:32.000,290,11053785,-795,0,1666023511,13066.750869119998,175.88488650000363,54502.53824832 2022-10-17,16:18:33.000,290,11053757,-795,0,1666023512,13066.757605429993,175.72980564000318,54502.51029984 2022-10-17,16:18:34.000,290,11053744,-795,0,1666023513,13066.811495909998,175.60997042999952,54502.52427408001 2022-10-17,16:18:35.000,290,11053770,-795,0,1666023514,13066.878859009994,175.45488956999907,54502.67799072 2022-10-17,16:18:36.000,290,11053810,-795,0,1666023515,13066.858650079994,175.29980870999862,54502.57318392001 2022-10-17,16:18:37.000,290,11053722,-795,0,1666023516,13066.97316735,175.1517769800048,54502.58715816 2022-10-17,16:18:38.000,290,11053725,-795,0,1666023517,13066.99337628,174.975548729999,54502.461390000004 2022-10-17,16:18:39.000,290,11053736,-795,0,1666023518,13067.141575099995,174.8768609100007,54502.48933848 2022-10-17,16:18:40.000,290,11053797,-795,0,1666023519,13067.20893819999,174.71473092000087,54502.44042864 2022-10-17,16:18:41.000,290,11053784,-795,0,1666023520,13067.343664399996,174.60194484000385,54502.45440288001 2022-10-17,16:18:42.000,290,11053770,-795,0,1666023521,13067.370609639991,174.53145354000299,54502.32863472 2022-10-17,16:18:43.000,290,11053741,-795,0,1666023522,13067.532281079992,174.4186674599987,54502.40549304001 2022-10-17,16:18:44.000,290,11053752,-795,0,1666023523,13067.552490009992,174.31997964000038,54502.22382792 2022-10-17,16:18:45.000,290,11053771,-795,0,1666023524,13067.525544769996,174.19309530000464,54502.22382792 2022-10-17,16:18:46.000,290,11053730,-795,0,1666023525,13067.437972740001,173.8265405400016,54502.0421628 2022-10-17,16:18:47.000,290,11053808,-795,0,1666023526,13067.741106690002,173.25556101000257,54501.90242040001 2022-10-17,16:18:48.000,290,11053790,-795,0,1666023527,13068.36758351999,172.96654667999974,54501.88844616 2022-10-17,16:18:49.000,290,11053745,-795,0,1666023528,13068.717871640001,173.14277492999827,54502.11902112001 2022-10-17,16:18:50.000,290,11053796,-795,0,1666023529,13068.839125220002,173.3965436100043,54502.3216476 2022-10-17,16:18:51.000,290,11053776,-795,0,1666023530,13068.818916290002,173.4670349099979,54502.482351360006 2022-10-17,16:18:52.000,290,11053832,-795,0,1666023531,13068.677453780001,173.50228056000196,54502.53824832 2022-10-17,16:18:53.000,290,11053720,-795,0,1666023532,13068.57640913,173.41064187000302,54502.47536424001 2022-10-17,16:18:54.000,290,11053785,-795,0,1666023533,13068.569672819991,173.41769100000238,54502.60113240001 2022-10-17,16:18:55.000,290,11053758,-795,0,1666023534,13068.5562002,173.3965436100043,54502.61510664 2022-10-17,16:18:56.000,290,11053747,-795,0,1666023535,13068.42821030999,173.3471997000015,54502.62209376001 2022-10-17,16:18:57.000,290,11053780,-795,0,1666023536,13068.340638279995,173.29785578999872,54502.54523544 2022-10-17,16:18:58.000,290,11053779,-795,0,1666023537,13068.22612100999,173.24146275000385,54502.61510664 2022-10-17,16:18:59.000,290,11053761,-795,0,1666023538,13068.172230529999,173.20621709999978,54502.629080880004 2022-10-17,16:19:00.000,290,11053786,-795,0,1666023539,13068.077922189994,173.1357257999989,54502.67799072 2022-10-17,16:19:01.000,290,11053768,-795,0,1666023540,13067.990350159998,173.06523449999804,54502.75484904 2022-10-17,16:19:02.000,290,11053768,-795,0,1666023541,13067.869096579998,173.0017923300038,54502.73388768 2022-10-17,16:19:03.000,290,11053809,-795,0,1666023542,13067.794997169993,172.9383501600023,54502.53824832 2022-10-17,16:19:04.000,290,11053741,-795,0,1666023543,13067.734370379992,172.80441668999993,54502.59414528001 2022-10-17,16:19:05.000,290,11053780,-795,0,1666023544,13067.693952519992,172.69867974000226,54502.57318392001 2022-10-17,16:19:06.000,290,11053753,-795,0,1666023545,13067.700688830002,172.58589365999796,54502.629080880004 2022-10-17,16:19:07.000,290,11053779,-795,0,1666023546,13067.707425139997,172.52245149000373,54502.57318392001 2022-10-17,16:19:08.000,290,11053760,-795,0,1666023547,13067.714161449992,172.40966540999943,54502.531261200005 2022-10-17,16:19:09.000,290,11053772,-795,0,1666023548,13067.788260859998,172.28983020000305,54502.55920968 2022-10-17,16:19:10.000,290,11053753,-795,0,1666023549,13067.788260859998,172.12065108000388,54502.50331272001 2022-10-17,16:19:11.000,290,11053782,-795,0,1666023550,13067.889305509998,171.99376674000086,54502.34260896 2022-10-17,16:19:12.000,290,11053760,-795,0,1666023551,13068.044240639989,171.81753849000233,54502.28671200001 2022-10-17,16:19:13.000,290,11053780,-795,0,1666023552,13068.20591207999,171.81753849000233,54502.09107264001 2022-10-17,16:19:14.000,290,11053778,-795,0,1666023553,13068.280011489995,171.92327544,54502.077098400005 2022-10-17,16:19:15.000,290,11053753,-795,0,1666023554,13068.21264839,171.9514719600047,54502.126008240004 2022-10-17,16:19:16.000,290,11053763,-795,0,1666023555,13068.138548979994,171.87393153000448,54502.1819052 2022-10-17,16:19:17.000,290,11053775,-795,0,1666023556,13068.16549421999,171.7399980600021,54502.1819052 2022-10-17,16:19:18.000,290,11053756,-795,0,1666023557,13068.12507635999,171.69065414999932,54502.16793096001 2022-10-17,16:19:19.000,290,11053723,-795,0,1666023558,13068.084658499989,171.6413102400038,54502.0421628 2022-10-17,16:19:20.000,290,11053775,-795,0,1666023559,13068.071185879999,171.5778680700023,54502.06312416 2022-10-17,16:19:21.000,290,11053743,-795,0,1666023560,13068.131812669999,171.465081989998,54502.08408552 2022-10-17,16:19:22.000,290,11053736,-795,0,1666023561,13068.064449569989,171.41573808000248,54502.04914992001 2022-10-17,16:19:23.000,290,11053747,-795,0,1666023562,13068.077922189994,171.28885373999947,54502.126008240004 2022-10-17,16:19:24.000,290,11053738,-795,0,1666023563,13068.057713259994,171.19016592000116,54502.21684080001 2022-10-17,16:19:25.000,290,11053737,-795,0,1666023564,13068.057713259994,171.09147810000286,54502.23081504 2022-10-17,16:19:26.000,290,11053745,-795,0,1666023565,13068.017295399994,170.97869201999856,54502.13299536 2022-10-17,16:19:27.000,290,11053755,-795,0,1666023566,13067.902778129988,170.85180768000282,54502.01421432 2022-10-17,16:19:28.000,290,11053743,-795,0,1666023567,13067.902778129988,170.689677690003,54501.979278720006 2022-10-17,16:19:29.000,290,11053754,-795,0,1666023568,13067.902778129988,170.54869509000127,54502.01421432 2022-10-17,16:19:30.000,290,11053728,-795,0,1666023569,13067.855623959993,170.43590901000425,54502.02120144001 2022-10-17,16:19:31.000,290,11053766,-795,0,1666023570,13067.794997169993,170.22443511000165,54502.06312416 2022-10-17,16:19:32.000,290,11053755,-795,0,1666023571,13067.761315620002,170.0693542500012,54502.0072272 2022-10-17,16:19:33.000,290,11053719,-795,0,1666023572,13067.828678719998,169.89312600000267,54501.937356 2022-10-17,16:19:34.000,290,11053743,-795,0,1666023573,13067.821942410003,169.69575035999878,54501.90242040001 2022-10-17,16:19:35.000,290,11053752,-795,0,1666023574,13067.842151340003,169.56886602000304,54501.7976136 2022-10-17,16:19:36.000,290,11053703,-795,0,1666023575,13067.896041819993,169.33624473000236,54501.811587840006 2022-10-17,16:19:37.000,290,11053758,-795,0,1666023576,13067.889305509998,169.2164095199987,54501.643896960006 2022-10-17,16:19:38.000,290,11053743,-795,0,1666023577,13067.875832889993,169.08952518000297,54501.61594848001 2022-10-17,16:19:39.000,290,11053779,-795,0,1666023578,13067.875832889993,168.94854258000123,54501.67184544 2022-10-17,16:19:40.000,290,11053767,-795,0,1666023579,13067.956668609993,168.78641259000142,54501.74870376 2022-10-17,16:19:41.000,290,11053756,-795,0,1666023580,13067.990350159998,168.68772477000311,54501.67184544 2022-10-17,16:19:42.000,290,11053759,-795,0,1666023581,13068.077922189994,168.53264391000266,54501.622935600004 2022-10-17,16:19:43.000,290,11053750,-795,0,1666023582,13068.064449569989,168.42690695999772,54501.3434508 2022-10-17,16:19:44.000,290,11053790,-795,0,1666023583,13068.077922189994,168.34231739999814,54501.39236064 2022-10-17,16:19:45.000,290,11053758,-795,0,1666023584,13068.21264839,168.20838393000304,54501.39934776001 2022-10-17,16:19:46.000,290,11053742,-795,0,1666023585,13068.20591207999,168.18018740999833,54501.46223184 2022-10-17,16:19:47.000,290,11053796,-795,0,1666023586,13068.28674779999,168.1026469799981,54501.476206080006 2022-10-17,16:19:48.000,290,11053727,-795,0,1666023587,13068.27327518,168.05330307000258,54501.49018032 2022-10-17,16:19:49.000,290,11053764,-795,0,1666023588,13068.36758351999,167.98281177000172,54501.43428336 2022-10-17,16:19:50.000,290,11053745,-795,0,1666023589,13068.34737458999,167.9405169899983,54501.476206080006 2022-10-17,16:19:51.000,290,11053759,-795,0,1666023590,13068.38779244999,167.89822221000213,54501.455244720004 2022-10-17,16:19:52.000,290,11053750,-795,0,1666023591,13068.39452876,167.83478004000062,54501.413322 2022-10-17,16:19:53.000,290,11053765,-795,0,1666023592,13068.37431983,167.79248526000447,54501.25261824001 2022-10-17,16:19:54.000,290,11053753,-795,0,1666023593,13068.37431983,167.72904309000296,54501.25261824001 2022-10-17,16:19:55.000,290,11053761,-795,0,1666023594,13068.441682929995,167.71494483000424,54501.43428336 2022-10-17,16:19:56.000,290,11053746,-795,0,1666023595,13068.40800137999,167.6726500500008,54501.406334880005 2022-10-17,16:19:57.000,290,11053743,-795,0,1666023596,13068.39452876,167.6092078799993,54501.3434508 2022-10-17,16:19:58.000,290,11053759,-795,0,1666023597,13068.29348411,167.59510962000058,54501.12685008 2022-10-17,16:19:59.000,290,11053736,-795,0,1666023598,13068.259802559995,167.60215874999994,54501.14781144 2022-10-17,16:20:00.000,290,11053760,-795,0,1666023599,13068.25306625,167.5598639700038,54501.189734160005 2022-10-17,16:20:01.000,290,11053736,-795,0,1666023600,13068.25306625,167.56691310000315,54501.18274704001 2022-10-17,16:20:02.000,290,11053767,-795,0,1666023601,13068.239593629994,167.5739622300025,54501.17575992 2022-10-17,16:20:03.000,290,11053749,-795,0,1666023602,13068.21264839,167.58101136000187,54501.022043280005 2022-10-17,16:20:04.000,290,11053731,-795,0,1666023603,13068.131812669999,167.53871657999844,54501.04999176 2022-10-17,16:20:05.000,290,11053750,-795,0,1666023604,13068.111603739999,167.53166744999908,54500.99409480001 2022-10-17,16:20:06.000,290,11053743,-795,0,1666023605,13068.017295399994,167.53871657999844,54501.08492736001 2022-10-17,16:20:07.000,290,11053752,-795,0,1666023606,13068.017295399994,167.53871657999844,54501.00108192 2022-10-17,16:20:08.000,290,11053736,-795,0,1666023607,13067.922987059988,167.60215874999994,54500.952172080004 2022-10-17,16:20:09.000,290,11053723,-795,0,1666023608,13067.788260859998,167.60215874999994,54500.86133952 2022-10-17,16:20:10.000,290,11053753,-795,0,1666023609,13067.673743589992,167.63035527000466,54500.79845544001 2022-10-17,16:20:11.000,290,11053764,-795,0,1666023610,13067.660270970002,167.5739622300025,54500.91024936 2022-10-17,16:20:12.000,290,11053722,-795,0,1666023611,13067.525544769996,167.59510962000058,54500.8194168 2022-10-17,16:20:13.000,290,11053788,-795,0,1666023612,13067.424500119996,167.6092078799993,54500.8194168 2022-10-17,16:20:14.000,290,11053718,-795,0,1666023613,13067.262828679995,167.56691310000315,54500.6447388 2022-10-17,16:20:15.000,290,11053673,-795,0,1666023614,13067.19546558,167.48232354000356,54500.63076456001 2022-10-17,16:20:16.000,290,11053695,-795,0,1666023615,13067.141575099995,167.48937267000292,54500.70762288001 2022-10-17,16:20:17.000,290,11053745,-795,0,1666023616,13067.121366169995,167.36953745999926,54500.67967440001 2022-10-17,16:20:18.000,290,11053774,-795,0,1666023617,13066.979903659994,167.32019355000375,54500.51198352001 2022-10-17,16:20:19.000,290,11053790,-795,0,1666023618,13066.979903659994,167.23560399000417,54500.51198352001 2022-10-17,16:20:20.000,290,11053775,-795,0,1666023619,13066.979903659994,167.12281790999987,54500.53993200001 2022-10-17,16:20:21.000,290,11053727,-795,0,1666023620,13066.939485799994,167.0170809600022,54500.5748676 2022-10-17,16:20:22.000,290,11053684,-795,0,1666023621,13066.865386389989,166.94658966000134,54500.48403504 2022-10-17,16:20:23.000,290,11053779,-795,0,1666023622,13066.838441149994,166.83380358000431,54500.302369920006 2022-10-17,16:20:24.000,290,11053719,-795,0,1666023623,13066.818232219994,166.74921402000473,54500.302369920006 2022-10-17,16:20:25.000,290,11053753,-795,0,1666023624,13066.892331629999,166.59413316000428,54500.32333128001 2022-10-17,16:20:26.000,290,11053724,-795,0,1666023625,13066.892331629999,166.5236418600034,54500.281408560004 2022-10-17,16:20:27.000,290,11053763,-795,0,1666023626,13066.858650079994,166.4108557799991,54500.15564040001 2022-10-17,16:20:28.000,290,11053745,-795,0,1666023627,13066.858650079994,166.34036447999824,54500.134679040006 2022-10-17,16:20:29.000,290,11053744,-795,0,1666023628,13066.885595319989,166.26987318000465,54500.14166616 2022-10-17,16:20:30.000,290,11053736,-795,0,1666023629,13066.892331629999,166.26282404999802,54500.085769200006 2022-10-17,16:20:31.000,290,11053706,-795,0,1666023630,13066.885595319989,166.1852836199978,54500.03685936001 2022-10-17,16:20:32.000,290,11053769,-795,0,1666023631,13066.865386389989,166.17823448999843,54499.97397528 2022-10-17,16:20:33.000,290,11053759,-795,0,1666023632,13066.878859009994,166.17118535999907,54499.91109120001 2022-10-17,16:20:34.000,290,11053761,-795,0,1666023633,13066.764341739989,166.2134801400025,54499.83423288 2022-10-17,16:20:35.000,290,11053744,-795,0,1666023634,13066.858650079994,166.22757840000122,54499.98794952001 2022-10-17,16:20:36.000,290,11053751,-795,0,1666023635,13066.838441149994,166.29102057000273,54500.015898000005 2022-10-17,16:20:37.000,290,11053798,-795,0,1666023636,13066.818232219994,166.32626621999952,54499.93903968001 2022-10-17,16:20:38.000,290,11053745,-795,0,1666023637,13066.649824469998,166.36856100000296,54499.89012984001 2022-10-17,16:20:39.000,290,11053780,-795,0,1666023638,13066.555516129993,166.43905230000382,54499.58968368 2022-10-17,16:20:40.000,290,11053761,-795,0,1666023639,13066.467944099997,166.48839620999934,54499.65256776001 2022-10-17,16:20:41.000,290,11053734,-795,0,1666023640,13066.461207790002,166.5095436000047,54499.72243896001 2022-10-17,16:20:42.000,290,11053751,-795,0,1666023641,13066.360163140002,166.58003489999828,54499.70147760001 2022-10-17,16:20:43.000,290,11053728,-795,0,1666023642,13066.252382179991,166.59413316000428,54499.65256776001 2022-10-17,16:20:44.000,290,11053720,-795,0,1666023643,13066.03682026,166.67872272000386,54499.582696560006 2022-10-17,16:20:45.000,290,11053765,-795,0,1666023644,13066.07723812,166.6575753299985,54499.631606400006 2022-10-17,16:20:46.000,290,11053711,-795,0,1666023645,13065.982929779995,166.67872272000386,54499.60365792001 2022-10-17,16:20:47.000,290,11053779,-795,0,1666023646,13065.89535775,166.7069192400013,54499.54776096 2022-10-17,16:20:48.000,290,11053751,-795,0,1666023647,13065.733686309999,166.72806662999938,54499.4219928 2022-10-17,16:20:49.000,290,11053772,-795,0,1666023648,13065.713477379999,166.66462445999787,54499.42897992 2022-10-17,16:20:50.000,290,11053731,-795,0,1666023649,13065.646114279989,166.61528055000235,54499.33116024 2022-10-17,16:20:51.000,290,11053727,-795,0,1666023650,13065.652850589999,166.58708402999764,54499.463915520006 2022-10-17,16:20:52.000,290,11053737,-795,0,1666023651,13065.565278559989,166.56593663999956,54499.35910872 2022-10-17,16:20:53.000,290,11053793,-795,0,1666023652,13065.538333319993,166.53069099000277,54499.25430192 2022-10-17,16:20:54.000,290,11053719,-795,0,1666023653,13065.410343429998,166.48134707999998,54499.18443072 2022-10-17,16:20:55.000,290,11053727,-795,0,1666023654,13065.376661879993,166.41790490999847,54499.23334056 2022-10-17,16:20:56.000,290,11053783,-795,0,1666023655,13065.329507709997,166.33331534999888,54499.26128904 2022-10-17,16:20:57.000,290,11053772,-795,0,1666023656,13065.309298779997,166.28397144000337,54499.19840496001 2022-10-17,16:20:58.000,290,11053733,-795,0,1666023657,13065.208254129997,166.20643101000314,54499.079623920006 2022-10-17,16:20:59.000,290,11053745,-795,0,1666023658,13065.221726750002,166.150037970001,54499.0377012 2022-10-17,16:21:00.000,290,11053737,-795,0,1666023659,13065.248671989997,166.07954667000013,54499.14949512001 2022-10-17,16:21:01.000,290,11053698,-795,0,1666023660,13065.208254129997,165.98790798000118,54499.107572400004 2022-10-17,16:21:02.000,290,11053743,-795,0,1666023661,13065.134154719992,165.91741668000031,54499.09359816 2022-10-17,16:21:03.000,290,11053727,-795,0,1666023662,13065.066791619996,165.8680727700048,54498.93289440001 2022-10-17,16:21:04.000,290,11053714,-795,0,1666023663,13065.019637450001,165.82577799000137,54498.960842880006 2022-10-17,16:21:05.000,290,11053742,-795,0,1666023664,13065.026373759996,165.76233581999986,54498.92590728 2022-10-17,16:21:06.000,290,11053716,-795,0,1666023665,13064.985955899996,165.73413930000243,54498.93289440001 2022-10-17,16:21:07.000,290,11053760,-795,0,1666023666,13064.965746969996,165.67774626000028,54498.98180424001 2022-10-17,16:21:08.000,290,11053728,-795,0,1666023667,13064.91185648999,165.61430408999877,54498.92590728 2022-10-17,16:21:09.000,290,11053747,-795,0,1666023668,13064.83102076999,165.55086192000454,54498.8280876 2022-10-17,16:21:10.000,290,11053772,-795,0,1666023669,13064.83102076999,165.50151801000175,54498.911933040006 2022-10-17,16:21:11.000,290,11053788,-795,0,1666023670,13064.804075529995,165.4733214900043,54498.87001032 2022-10-17,16:21:12.000,290,11053760,-795,0,1666023671,13064.75692136,165.36758453999937,54498.87001032 2022-10-17,16:21:13.000,290,11053737,-795,0,1666023672,13064.67608564,165.31824063000386,54498.7582164 2022-10-17,16:21:14.000,290,11053731,-795,0,1666023673,13064.62893146999,165.28299497999978,54498.73725504001 2022-10-17,16:21:15.000,290,11053732,-795,0,1666023674,13064.65587671,165.17725803000212,54498.90494592001 2022-10-17,16:21:16.000,290,11053794,-795,0,1666023675,13064.63566778,165.09266847000254,54498.97481712 2022-10-17,16:21:17.000,290,11053757,-795,0,1666023676,13064.601986229995,165.05742281999846,54498.911933040006 2022-10-17,16:21:18.000,290,11053774,-795,0,1666023677,13064.534623129999,164.96578412999952,54498.76520352001 2022-10-17,16:21:19.000,290,11053731,-795,0,1666023678,13064.521150509994,164.92348935000336,54498.75122928 2022-10-17,16:21:20.000,290,11053724,-795,0,1666023679,13064.494205269999,164.902341959998,54498.68135808 2022-10-17,16:21:21.000,290,11053733,-795,0,1666023680,13064.514414199999,164.83185066000442,54498.625461120006 2022-10-17,16:21:22.000,290,11053739,-795,0,1666023681,13064.480732649994,164.7543102300042,54498.625461120006 2022-10-17,16:21:23.000,290,11053739,-795,0,1666023682,13064.473996339999,164.72611370999948,54498.56956416001 2022-10-17,16:21:24.000,290,11053734,-795,0,1666023683,13064.473996339999,164.68381893000333,54498.61148688 2022-10-17,16:21:25.000,290,11053725,-795,0,1666023684,13064.52788681999,164.6556224099986,54498.5835384 2022-10-17,16:21:26.000,290,11053708,-795,0,1666023685,13064.50767788999,164.6062785000031,54498.576551280006 2022-10-17,16:21:27.000,290,11053757,-795,0,1666023686,13064.46726002999,164.6062785000031,54498.47174448 2022-10-17,16:21:28.000,290,11053704,-795,0,1666023687,13064.447051099989,164.5569345900003,54498.38091192001 2022-10-17,16:21:29.000,290,11053721,-795,0,1666023688,13064.386424309989,164.52873807000287,54498.387899040004 2022-10-17,16:21:30.000,290,11053782,-795,0,1666023689,13064.346006449989,164.5569345900003,54498.45078312001 2022-10-17,16:21:31.000,290,11053770,-795,0,1666023690,13064.325797519989,164.52873807000287,54498.436808880004 2022-10-17,16:21:32.000,290,11053759,-795,0,1666023691,13064.224752869988,164.56398371999967,54498.26213088001 2022-10-17,16:21:33.000,290,11053729,-795,0,1666023692,13064.150653459998,164.59922937000374,54498.24815664 2022-10-17,16:21:34.000,290,11053709,-795,0,1666023693,13064.056345119992,164.59922937000374,54498.20623392 2022-10-17,16:21:35.000,290,11053736,-795,0,1666023694,13064.029399879997,164.6062785000031,54498.18527256 2022-10-17,16:21:36.000,290,11053739,-795,0,1666023695,13064.022663570002,164.6415241499999,54498.241169520006 2022-10-17,16:21:37.000,290,11053765,-795,0,1666023696,13063.948564159997,164.6697206700046,54498.17828544 2022-10-17,16:21:38.000,290,11053735,-795,0,1666023697,13063.874464749992,164.69791719000204,54498.101427120004 2022-10-17,16:21:39.000,290,11053735,-795,0,1666023698,13063.874464749992,164.8036541399997,54498.16431120001 2022-10-17,16:21:40.000,290,11053748,-795,0,1666023699,13063.921618920001,164.7684084900029,54498.24815664 2022-10-17,16:21:41.000,290,11053762,-795,0,1666023700,13063.887937369997,164.83185066000442,54498.22719528 2022-10-17,16:21:42.000,290,11053771,-795,0,1666023701,13063.914882609992,164.88119456999993,54498.19225968001 2022-10-17,16:21:43.000,290,11053786,-795,0,1666023702,13063.840783200001,164.95873500000016,54498.06649152001 2022-10-17,16:21:44.000,290,11053707,-795,0,1666023703,13063.881201060001,165.00807891000295,54498.06649152001 2022-10-17,16:21:45.000,290,11053773,-795,0,1666023704,13063.820574270001,165.08561934000318,54498.09444000001 2022-10-17,16:21:46.000,290,11053694,-795,0,1666023705,13063.908146299997,165.14906151000469,54498.03854304 2022-10-17,16:21:47.000,290,11053748,-795,0,1666023706,13063.982245710002,165.2266019400049,54498.13636272 2022-10-17,16:21:48.000,290,11053786,-795,0,1666023707,13064.009190949997,165.2618475900017,54498.08745288 2022-10-17,16:21:49.000,290,11053734,-795,0,1666023708,13064.170862389998,165.36053541,54498.15732408 2022-10-17,16:21:50.000,290,11053747,-795,0,1666023709,13064.170862389998,165.43807584000024,54498.15033696 2022-10-17,16:21:51.000,290,11053757,-795,0,1666023710,13064.218016559993,165.52266539999982,54498.052517280004 2022-10-17,16:21:52.000,290,11053755,-795,0,1666023711,13064.332533829998,165.5931567000007,54498.01059456 2022-10-17,16:21:53.000,290,11053738,-795,0,1666023712,13064.359479069994,165.67774626000028,54497.91277488 2022-10-17,16:21:54.000,290,11053767,-795,0,1666023713,13064.420105859994,165.76233581999986,54497.9896332 2022-10-17,16:21:55.000,290,11053757,-795,0,1666023714,13064.541359439994,165.818728860002,54498.101427120004 2022-10-17,16:21:56.000,290,11053769,-795,0,1666023715,13064.60872253999,165.87512190000416,54497.97565896001 2022-10-17,16:21:57.000,290,11053787,-795,0,1666023716,13064.59524992,165.9667605900031,54498.0595044 2022-10-17,16:21:58.000,290,11053675,-795,0,1666023717,13064.581777299994,166.04430102000333,54498.01758168 2022-10-17,16:21:59.000,290,11053771,-795,0,1666023718,13064.561568369994,166.09364492999885,54497.8149552 2022-10-17,16:22:00.000,290,11053713,-795,0,1666023719,13064.46726002999,166.17823448999843,54497.835916560005 2022-10-17,16:22:01.000,290,11053731,-795,0,1666023720,13064.521150509994,166.29102057000273,54497.905787760006 2022-10-17,16:22:02.000,290,11053754,-795,0,1666023721,13064.54809574999,166.40380664999975,54497.92674912001 2022-10-17,16:22:03.000,290,11053721,-795,0,1666023722,13064.54809574999,166.42495403999783,54497.89181352 2022-10-17,16:22:04.000,290,11053731,-795,0,1666023723,13064.581777299994,166.51659273000405,54497.919762 2022-10-17,16:22:05.000,290,11053722,-795,0,1666023724,13064.58851360999,166.58708402999764,54498.03155592 2022-10-17,16:22:06.000,290,11053735,-795,0,1666023725,13064.541359439994,166.67872272000386,54497.92674912001 2022-10-17,16:22:07.000,290,11053733,-795,0,1666023726,13064.55483206,166.76331228000345,54497.87783928001 2022-10-17,16:22:08.000,290,11053713,-795,0,1666023727,13064.480732649994,166.88314748999983,54497.73110976001 2022-10-17,16:22:09.000,290,11053736,-795,0,1666023728,13064.521150509994,166.9677370499994,54497.77303248 2022-10-17,16:22:10.000,290,11053743,-795,0,1666023729,13064.55483206,167.09462139000243,54497.919762 2022-10-17,16:22:11.000,290,11053713,-795,0,1666023730,13064.59524992,167.2144565999988,54497.884826400004 2022-10-17,16:22:12.000,290,11053738,-795,0,1666023731,13064.58851360999,167.33429181000247,54497.8498908 2022-10-17,16:22:13.000,290,11053730,-795,0,1666023732,13064.59524992,167.43297963000077,54497.738096880006 2022-10-17,16:22:14.000,290,11053752,-795,0,1666023733,13064.60872253999,167.5598639700038,54497.80098096 2022-10-17,16:22:15.000,290,11053747,-795,0,1666023734,13064.67608564,167.64445353000337,54497.80098096 2022-10-17,16:22:16.000,290,11053751,-795,0,1666023735,13064.70976718999,167.77838699999847,54497.787006720006 2022-10-17,16:22:17.000,290,11053740,-795,0,1666023736,13064.70976718999,167.89822221000213,54497.61232872001 2022-10-17,16:22:18.000,290,11053734,-795,0,1666023737,13064.743448739995,168.05330307000258,54497.64726432 2022-10-17,16:22:19.000,290,11053741,-795,0,1666023738,13064.83775708,168.1308435000028,54497.72412264 2022-10-17,16:22:20.000,290,11053722,-795,0,1666023739,13064.884911249996,168.24362957999983,54497.73110976001 2022-10-17,16:22:21.000,290,11053741,-795,0,1666023740,13064.93880173,168.34231739999814,54497.64726432 2022-10-17,16:22:22.000,290,11053698,-795,0,1666023741,13064.965746969996,168.39166131000093,54497.61232872001 2022-10-17,16:22:23.000,290,11053676,-795,0,1666023742,13064.999428520001,168.43395609000436,54497.44463784001 2022-10-17,16:22:24.000,290,11053724,-795,0,1666023743,13065.033110069991,168.51149652000458,54497.42367648001 2022-10-17,16:22:25.000,290,11053689,-795,0,1666023744,13065.033110069991,168.4762508700005,54497.402715120006 2022-10-17,16:22:26.000,290,11053711,-795,0,1666023745,13065.006164829996,168.53969304000202,54497.51450904 2022-10-17,16:22:27.000,290,11053715,-795,0,1666023746,13064.95901066,168.6242826000016,54497.52149616001 2022-10-17,16:22:28.000,290,11053721,-795,0,1666023747,13064.972483279991,168.71592129000055,54497.570406000006 2022-10-17,16:22:29.000,290,11053775,-795,0,1666023748,13064.95901066,168.73001954999927,54497.56341888001 2022-10-17,16:22:30.000,290,11053753,-795,0,1666023749,13065.019637450001,168.82870737000485,54497.61232872001 2022-10-17,16:22:31.000,290,11053712,-795,0,1666023750,13065.039846380001,168.86395302000165,54497.64027720001 2022-10-17,16:22:32.000,290,11053682,-795,0,1666023751,13064.999428520001,168.92739519000315,54497.598354480004 2022-10-17,16:22:33.000,290,11053803,-795,0,1666023752,13065.039846380001,168.9696899699993,54497.52149616001 2022-10-17,16:22:34.000,290,11053796,-795,0,1666023753,13065.033110069991,169.0683777900049,54497.570406000006 2022-10-17,16:22:35.000,290,11053772,-795,0,1666023754,13065.134154719992,169.1177217000004,54497.66123856001 2022-10-17,16:22:36.000,290,11053721,-795,0,1666023755,13065.167836269997,169.20936038999935,54497.66123856001 2022-10-17,16:22:37.000,290,11053748,-795,0,1666023756,13065.208254129997,169.27280256000086,54497.6752128 2022-10-17,16:22:38.000,290,11053709,-795,0,1666023757,13065.255408299992,169.3926377700045,54497.63329008 2022-10-17,16:22:39.000,290,11053740,-795,0,1666023758,13065.302562470002,169.48427646000346,54497.47957344 2022-10-17,16:22:40.000,290,11053760,-795,0,1666023759,13065.376661879993,169.63230819000455,54497.51450904 2022-10-17,16:22:41.000,290,11053743,-795,0,1666023760,13065.497915459993,169.7380451400022,54497.619315840006 2022-10-17,16:22:42.000,290,11053781,-795,0,1666023761,13065.572014869998,169.89312600000267,54497.52149616001 2022-10-17,16:22:43.000,290,11053734,-795,0,1666023762,13065.693268449999,170.01296120999905,54497.4655992 2022-10-17,16:22:44.000,290,11053731,-795,0,1666023763,13065.81452203,170.118698160004,54497.49354768001 2022-10-17,16:22:45.000,290,11053727,-795,0,1666023764,13065.94924822999,170.25968075999845,54497.6053416 2022-10-17,16:22:46.000,290,11053724,-795,0,1666023765,13065.962720849995,170.43590901000425,54497.39572800001 2022-10-17,16:22:47.000,290,11053702,-795,0,1666023766,13066.03008394999,170.54164596000192,54497.47957344 2022-10-17,16:22:48.000,290,11053714,-795,0,1666023767,13066.259118490001,170.70377595000173,54497.63329008 2022-10-17,16:22:49.000,290,11053751,-795,0,1666023768,13066.292800039992,170.8729550700009,54497.5354704 2022-10-17,16:22:50.000,290,11053719,-795,0,1666023769,13066.373635759992,171.01393767000263,54497.52848328 2022-10-17,16:22:51.000,290,11053744,-795,0,1666023770,13066.481416720002,171.13377287999901,54497.71014840001 2022-10-17,16:22:52.000,290,11053756,-795,0,1666023771,13066.568988749998,171.25360809000267,54497.66123856001 2022-10-17,16:22:53.000,290,11053776,-795,0,1666023772,13066.562252440002,171.3663941699997,54497.65425144 2022-10-17,16:22:54.000,290,11053724,-795,0,1666023773,13066.616142919993,171.465081989998,54497.745084 2022-10-17,16:22:55.000,290,11053700,-795,0,1666023774,13066.629615539998,171.57081894000294,54497.79399384 2022-10-17,16:22:56.000,290,11053728,-795,0,1666023775,13066.629615539998,171.6413102400038,54497.80098096 2022-10-17,16:22:57.000,290,11053703,-795,0,1666023776,13066.582461370002,171.7258998000034,54497.65425144 2022-10-17,16:22:58.000,290,11053724,-795,0,1666023777,13066.582461370002,171.75409632000083,54497.72412264 2022-10-17,16:22:59.000,290,11053738,-795,0,1666023778,13066.622879230003,171.76114545000019,54497.87783928001 2022-10-17,16:23:00.000,290,11053774,-795,0,1666023779,13066.670033399998,171.7893419700049,54497.87783928001 2022-10-17,16:23:01.000,290,11053738,-795,0,1666023780,13066.643088159988,171.83163675000105,54497.905787760006 2022-10-17,16:23:02.000,290,11053725,-795,0,1666023781,13066.636351849993,171.8245876200017,54497.91277488 2022-10-17,16:23:03.000,290,11053732,-795,0,1666023782,13066.555516129993,171.8386858800004,54497.884826400004 2022-10-17,16:23:04.000,290,11053743,-795,0,1666023783,13066.528570889997,171.8598332699985,54497.87783928001 2022-10-17,16:23:05.000,290,11053740,-795,0,1666023784,13066.562252440002,171.85278413999913,54497.933736240004 2022-10-17,16:23:06.000,290,11053770,-795,0,1666023785,13066.568988749998,171.86688239999785,54497.85687792001 2022-10-17,16:23:07.000,290,11053736,-795,0,1666023786,13066.616142919993,171.8386858800004,54497.89880064001 2022-10-17,16:23:08.000,290,11053772,-795,0,1666023787,13066.636351849993,171.90212805000192,54497.884826400004 2022-10-17,16:23:09.000,290,11053747,-795,0,1666023788,13066.703714949988,171.93032456999936,54497.8498908 2022-10-17,16:23:10.000,290,11053694,-795,0,1666023789,13066.804759599989,171.96557022000343,54497.954697600006 2022-10-17,16:23:11.000,290,11053752,-795,0,1666023790,13066.845177459989,171.99376674000086,54497.933736240004 2022-10-17,16:23:12.000,290,11053719,-795,0,1666023791,13066.939485799994,172.05720891000237,54497.87085216 2022-10-17,16:23:13.000,290,11053769,-795,0,1666023792,13066.96643103999,172.12065108000388,54497.80098096 2022-10-17,16:23:14.000,290,11053751,-795,0,1666023793,13067.14831140999,172.21933890000219,54497.78001960001 2022-10-17,16:23:15.000,290,11053746,-795,0,1666023794,13067.25609237,172.27573194000433,54497.954697600006 2022-10-17,16:23:16.000,290,11053766,-795,0,1666023795,13067.370609639991,172.36737063000328,54497.96168472 2022-10-17,16:23:17.000,290,11053700,-795,0,1666023796,13067.437972740001,172.4449110600035,54497.98264608 2022-10-17,16:23:18.000,290,11053717,-795,0,1666023797,13067.431236429991,172.59999192000396,54497.79399384 2022-10-17,16:23:19.000,290,11053671,-795,0,1666023798,13067.532281079992,172.69867974000226,54497.85687792001 2022-10-17,16:23:20.000,290,11053779,-795,0,1666023799,13067.579435250002,172.81851494999864,54497.8498908 2022-10-17,16:23:21.000,290,11053796,-795,0,1666023800,13067.626589419997,172.91720277000422,54497.94072336 2022-10-17,16:23:22.000,290,11053738,-795,0,1666023801,13067.592907869992,173.05818536999868,54497.8498908 2022-10-17,16:23:23.000,290,11053744,-795,0,1666023802,13067.572698939992,173.1850697100017,54497.73110976001 2022-10-17,16:23:24.000,290,11053694,-795,0,1666023803,13067.592907869992,173.25556101000257,54497.79399384 2022-10-17,16:23:25.000,290,11053760,-795,0,1666023804,13067.667007279997,173.3683470899996,54497.87085216 2022-10-17,16:23:26.000,290,11053668,-795,0,1666023805,13067.640062040002,173.54457533999812,54497.884826400004 2022-10-17,16:23:27.000,290,11053748,-795,0,1666023806,13067.619853110002,173.65031229000306,54497.87085216 2022-10-17,16:23:28.000,290,11053762,-795,0,1666023807,13067.565962629997,173.74900011000136,54497.79399384 2022-10-17,16:23:29.000,290,11053761,-795,0,1666023808,13067.572698939992,173.85473705999902,54497.80796808001 2022-10-17,16:23:30.000,290,11053713,-795,0,1666023809,13067.619853110002,173.97457227000268,54497.9896332 2022-10-17,16:23:31.000,290,11053743,-795,0,1666023810,13067.626589419997,174.08030922000034,54497.98264608 2022-10-17,16:23:32.000,290,11053755,-795,0,1666023811,13067.606380489997,174.1719479099993,54498.02456880001 2022-10-17,16:23:33.000,290,11053720,-795,0,1666023812,13067.592907869992,174.29178312000295,54497.91277488 2022-10-17,16:23:34.000,290,11053675,-795,0,1666023813,13067.646798349997,174.3834218100019,54498.02456880001 2022-10-17,16:23:35.000,290,11053748,-795,0,1666023814,13067.633325729992,174.41161832999933,54498.03854304 2022-10-17,16:23:36.000,290,11053698,-795,0,1666023815,13067.700688830002,174.52440441000363,54498.01758168 2022-10-17,16:23:37.000,290,11053756,-795,0,1666023816,13067.660270970002,174.60194484000385,54497.98264608 2022-10-17,16:23:38.000,290,11053718,-795,0,1666023817,13067.774788239993,174.6935835300028,54498.003607440005 2022-10-17,16:23:39.000,290,11053773,-795,0,1666023818,13067.896041819993,174.70063266000216,54498.19225968001 2022-10-17,16:23:40.000,290,11053778,-795,0,1666023819,13067.956668609993,174.76407483000366,54498.21322104001 2022-10-17,16:23:41.000,290,11053792,-795,0,1666023820,13068.010559089998,174.74997656999767,54498.17828544 2022-10-17,16:23:42.000,290,11053685,-795,0,1666023821,13068.064449569989,174.76407483000366,54498.1992468 2022-10-17,16:23:43.000,290,11053717,-795,0,1666023822,13068.064449569989,174.7288291799996,54498.03155592 2022-10-17,16:23:44.000,290,11053694,-795,0,1666023823,13068.138548979994,174.73587830999895,54498.20623392 2022-10-17,16:23:45.000,290,11053760,-795,0,1666023824,13068.20591207999,174.70768179000152,54498.241169520006 2022-10-17,16:23:46.000,290,11053769,-795,0,1666023825,13068.280011489995,174.70768179000152,54498.31802784 2022-10-17,16:23:47.000,290,11053748,-795,0,1666023826,13068.26653886999,174.70768179000152,54498.19225968001 2022-10-17,16:23:48.000,290,11053726,-795,0,1666023827,13068.32716565999,174.64423962,54498.15732408 2022-10-17,16:23:49.000,290,11053709,-795,0,1666023828,13068.461891859995,174.55965006000042,54498.32501496 2022-10-17,16:23:50.000,290,11053760,-795,0,1666023829,13068.47536448,174.50325701999827,54498.3739248 2022-10-17,16:23:51.000,290,11053746,-795,0,1666023830,13068.52925495999,174.41161832999933,54498.23418240001 2022-10-17,16:23:52.000,290,11053730,-795,0,1666023831,13068.562936509996,174.39047094000125,54498.241169520006 2022-10-17,16:23:53.000,290,11053748,-795,0,1666023832,13068.623563299996,174.27768486000423,54498.171298320005 2022-10-17,16:23:54.000,290,11053732,-795,0,1666023833,13068.603354369996,174.2353900800008,54498.15732408 2022-10-17,16:23:55.000,290,11053765,-795,0,1666023834,13068.738080570001,174.12965313000313,54498.290079360006 2022-10-17,16:23:56.000,290,11053746,-795,0,1666023835,13068.731344259992,174.08030922000034,54498.28309224001 2022-10-17,16:23:57.000,290,11053696,-795,0,1666023836,13068.812179979992,174.04506357000355,54498.28309224001 2022-10-17,16:23:58.000,290,11053667,-795,0,1666023837,13068.785234739997,173.99571966000076,54498.15033696 2022-10-17,16:23:59.000,290,11053723,-795,0,1666023838,13068.852597839992,173.9393266199986,54498.17828544 2022-10-17,16:24:00.000,290,11053700,-795,0,1666023839,13068.852597839992,173.91113010000117,54498.25514376 2022-10-17,16:24:01.000,290,11053751,-795,0,1666023840,13068.940169870002,173.93227748999925,54498.29706648 2022-10-17,16:24:02.000,290,11053751,-795,0,1666023841,13068.980587730002,173.97457227000268,54498.3040536 2022-10-17,16:24:03.000,290,11053766,-795,0,1666023842,13068.980587730002,173.9534248800046,54498.21322104001 2022-10-17,16:24:04.000,290,11053709,-795,0,1666023843,13069.014269279993,174.00981791999948,54498.1992468 2022-10-17,16:24:05.000,290,11053758,-795,0,1666023844,13069.068159759998,174.0521127000029,54498.269118000004 2022-10-17,16:24:06.000,290,11053674,-795,0,1666023845,13069.047950829998,174.15784965000057,54498.27610512 2022-10-17,16:24:07.000,290,11053769,-795,0,1666023846,13069.081632379988,174.20719356000336,54498.241169520006 2022-10-17,16:24:08.000,290,11053739,-795,0,1666023847,13069.061423450003,174.30588138000167,54498.27610512 2022-10-17,16:24:09.000,290,11053763,-795,0,1666023848,13069.081632379988,174.39047094000125,54498.22719528 2022-10-17,16:24:10.000,290,11053705,-795,0,1666023849,13069.068159759998,174.4962078899989,54498.387899040004 2022-10-17,16:24:11.000,290,11053762,-795,0,1666023850,13069.189413339998,174.55965006000042,54498.40187328001 2022-10-17,16:24:12.000,290,11053732,-795,0,1666023851,13069.074896069993,174.65128874999937,54498.31104072001 2022-10-17,16:24:13.000,290,11053752,-795,0,1666023852,13069.128786549998,174.70063266000216,54498.34597632 2022-10-17,16:24:14.000,290,11053682,-795,0,1666023853,13069.182677029989,174.78522222000174,54498.39488616 2022-10-17,16:24:15.000,290,11053688,-795,0,1666023854,13069.196149649993,174.81341873999918,54498.436808880004 2022-10-17,16:24:16.000,290,11053724,-795,0,1666023855,13069.135522859993,174.89800829999876,54498.387899040004 2022-10-17,16:24:17.000,290,11053755,-795,0,1666023856,13069.169204409998,174.8909591699994,54498.36693768 2022-10-17,16:24:18.000,290,11053743,-795,0,1666023857,13069.135522859993,174.9403030800022,54498.3040536 2022-10-17,16:24:19.000,290,11053786,-795,0,1666023858,13069.216358579994,174.9403030800022,54498.47873160001 2022-10-17,16:24:20.000,290,11053720,-795,0,1666023859,13069.216358579994,174.86276265000197,54498.49270584 2022-10-17,16:24:21.000,290,11053692,-795,0,1666023860,13069.263512749989,174.80636960999982,54498.47174448 2022-10-17,16:24:22.000,290,11053707,-795,0,1666023861,13069.189413339998,174.78522222000174,54498.338989200005 2022-10-17,16:24:23.000,290,11053732,-795,0,1666023862,13069.270249059999,174.70768179000152,54498.39488616 2022-10-17,16:24:24.000,290,11053676,-795,0,1666023863,13069.290457989999,174.67243614000472,54498.41584752 2022-10-17,16:24:25.000,290,11053742,-795,0,1666023864,13069.38476632999,174.52440441000363,54498.42283464 2022-10-17,16:24:26.000,290,11053719,-795,0,1666023865,13069.398238949994,174.4468639800034,54498.46475736 2022-10-17,16:24:27.000,290,11053774,-795,0,1666023866,13069.50601990999,174.37637268000253,54498.443796 2022-10-17,16:24:28.000,290,11053703,-795,0,1666023867,13069.519492529995,174.2847339900036,54498.457770240006 2022-10-17,16:24:29.000,290,11053720,-795,0,1666023868,13069.600328249995,174.21424269000272,54498.443796 2022-10-17,16:24:30.000,290,11053773,-795,0,1666023869,13069.67442766,174.12260400000378,54498.408860400006 2022-10-17,16:24:31.000,290,11053736,-795,0,1666023870,13069.74852706999,174.0380144400042,54498.3739248 2022-10-17,16:24:32.000,290,11053714,-795,0,1666023871,13069.809153859991,173.9393266199986,54498.457770240006 2022-10-17,16:24:33.000,290,11053676,-795,0,1666023872,13069.81589017,173.85473705999902,54498.36693768 2022-10-17,16:24:34.000,290,11053737,-795,0,1666023873,13069.842835409996,173.8265405400016,54498.33200208001 2022-10-17,16:24:35.000,290,11053733,-795,0,1666023874,13069.910198509991,173.75604924000072,54498.45078312001 2022-10-17,16:24:36.000,290,11053718,-795,0,1666023875,13069.943880059996,173.72080359000392,54498.49270584 2022-10-17,16:24:37.000,290,11053697,-795,0,1666023876,13069.964088989997,173.72080359000392,54498.48571872 2022-10-17,16:24:38.000,290,11053688,-795,0,1666023877,13069.903462199996,173.65736142000242,54498.33200208001 2022-10-17,16:24:39.000,290,11053722,-795,0,1666023878,13070.004506849997,173.72080359000392,54498.48571872 2022-10-17,16:24:40.000,290,11053733,-795,0,1666023879,13070.004506849997,173.69965619999857,54498.54161568 2022-10-17,16:24:41.000,290,11053719,-795,0,1666023880,13069.991034229992,173.72080359000392,54498.49969296001 2022-10-17,16:24:42.000,290,11053718,-795,0,1666023881,13069.991034229992,173.741950980002,54498.59052552 2022-10-17,16:24:43.000,290,11053699,-795,0,1666023882,13069.997770540002,173.73490185000264,54498.47174448 2022-10-17,16:24:44.000,290,11053717,-795,0,1666023883,13069.984297919997,173.74900011000136,54498.49270584 2022-10-17,16:24:45.000,290,11053695,-795,0,1666023884,13070.004506849997,173.79834402000415,54498.49969296001 2022-10-17,16:24:46.000,290,11053730,-795,0,1666023885,13069.950616369992,173.81949141000223,54498.53462856 2022-10-17,16:24:47.000,290,11053762,-795,0,1666023886,13070.011243159992,173.81949141000223,54498.506680080005 2022-10-17,16:24:48.000,290,11053732,-795,0,1666023887,13069.970825299992,173.81244228000287,54498.338989200005 2022-10-17,16:24:49.000,290,11053731,-795,0,1666023888,13070.031452089992,173.84768792999967,54498.36693768 2022-10-17,16:24:50.000,290,11053736,-795,0,1666023889,13070.105551499997,173.88293358000374,54498.53462856 2022-10-17,16:24:51.000,290,11053738,-795,0,1666023890,13070.152705669992,173.87588445000438,54498.5835384 2022-10-17,16:24:52.000,290,11053746,-795,0,1666023891,13070.179650910002,173.86178618999838,54498.54161568 2022-10-17,16:24:53.000,290,11053743,-795,0,1666023892,13070.206596149997,173.86883531999774,54498.61148688 2022-10-17,16:24:54.000,290,11053708,-795,0,1666023893,13070.300904489988,173.81244228000287,54498.66039672 2022-10-17,16:24:55.000,290,11053738,-795,0,1666023894,13070.401949139989,173.81949141000223,54498.63244824 2022-10-17,16:24:56.000,290,11053700,-795,0,1666023895,13070.502993789989,173.7771966299988,54498.604499760004 2022-10-17,16:24:57.000,290,11053744,-795,0,1666023896,13070.509730099999,173.71375446000457,54498.47174448 2022-10-17,16:24:58.000,290,11053724,-795,0,1666023897,13070.637719989994,173.68555793999985,54498.56257704 2022-10-17,16:24:59.000,290,11053746,-795,0,1666023898,13070.7118194,173.615066639999,54498.71629368001 2022-10-17,16:25:00.000,290,11053690,-795,0,1666023899,13070.799391429995,173.56572273000347,54498.576551280006 2022-10-17,16:25:01.000,290,11053786,-795,0,1666023900,13070.85328191,173.50228056000196,54498.54161568 2022-10-17,16:25:02.000,290,11053732,-795,0,1666023901,13070.839809289995,173.42474013000174,54498.54161568 2022-10-17,16:25:03.000,290,11053694,-795,0,1666023902,13070.81286405,173.31195405000472,54498.49270584 2022-10-17,16:25:04.000,290,11053738,-795,0,1666023903,13070.900436079995,173.24146275000385,54498.59751264001 2022-10-17,16:25:05.000,290,11053693,-795,0,1666023904,13071.001480729996,173.14277492999827,54498.744242160006 2022-10-17,16:25:06.000,290,11053754,-795,0,1666023905,13070.940853939996,173.02998885000125,54498.7582164 2022-10-17,16:25:07.000,290,11053734,-795,0,1666023906,13071.001480729996,172.95949755000038,54498.772190640004 2022-10-17,16:25:08.000,290,11053754,-795,0,1666023907,13071.008217039991,172.8749079900008,54498.793152000006 2022-10-17,16:25:09.000,290,11053741,-795,0,1666023908,13071.041898589996,172.76212191000377,54498.85603608 2022-10-17,16:25:10.000,290,11053759,-795,0,1666023909,13070.95432656,172.71982713000034,54498.85603608 2022-10-17,16:25:11.000,290,11053767,-795,0,1666023910,13070.9139087,172.6281884400014,54498.84904896 2022-10-17,16:25:12.000,290,11053764,-795,0,1666023911,13070.860018219995,172.47310758000094,54498.8280876 2022-10-17,16:25:13.000,290,11053718,-795,0,1666023912,13070.76570987999,172.4167145399988,54498.78616488001 2022-10-17,16:25:14.000,290,11053757,-795,0,1666023913,13070.74550094999,172.3321249799992,54498.81411336001 2022-10-17,16:25:15.000,290,11053756,-795,0,1666023914,13070.64445629999,172.1981915100041,54498.82110048 2022-10-17,16:25:16.000,290,11053743,-795,0,1666023915,13070.718555709995,172.1065528199979,54498.911933040006 2022-10-17,16:25:17.000,290,11053758,-795,0,1666023916,13070.68487415999,172.00786499999958,54499.02372696 2022-10-17,16:25:18.000,290,11053750,-795,0,1666023917,13070.657928919994,171.85278413999913,54498.911933040006 2022-10-17,16:25:19.000,290,11053708,-795,0,1666023918,13070.56362057999,171.78229283999826,54498.8280876 2022-10-17,16:25:20.000,290,11053692,-795,0,1666023919,13070.536675339994,171.6765558900006,54498.842061840005 2022-10-17,16:25:21.000,290,11053759,-795,0,1666023920,13070.523202719989,171.6131137199991,54498.94686864 2022-10-17,16:25:22.000,290,11053780,-795,0,1666023921,13070.550147959999,171.47213112000463,54498.97481712 2022-10-17,16:25:23.000,290,11053755,-795,0,1666023922,13070.496257479994,171.3945906900044,54498.91892016 2022-10-17,16:25:24.000,290,11053729,-795,0,1666023923,13070.536675339994,171.27475548000075,54498.84904896 2022-10-17,16:25:25.000,290,11053750,-795,0,1666023924,13070.56362057999,171.1690185300031,54498.960842880006 2022-10-17,16:25:26.000,290,11053726,-795,0,1666023925,13070.556884269994,171.0562324499988,54498.86302320001 2022-10-17,16:25:27.000,290,11053755,-795,0,1666023926,13070.54341164999,170.99983941000391,54498.78616488001 2022-10-17,16:25:28.000,290,11053697,-795,0,1666023927,13070.63098368,170.89410245999898,54498.83507472001 2022-10-17,16:25:29.000,290,11053746,-795,0,1666023928,13070.577093199994,170.8729550700009,54498.73725504001 2022-10-17,16:25:30.000,290,11053738,-795,0,1666023929,13070.65119261,170.7742672500026,54498.744242160006 2022-10-17,16:25:31.000,290,11053775,-795,0,1666023930,13070.657928919994,170.69672682000237,54498.87001032 2022-10-17,16:25:32.000,290,11053724,-795,0,1666023931,13070.70508308999,170.64033378000022,54498.80712624 2022-10-17,16:25:33.000,290,11053705,-795,0,1666023932,13070.69161047,170.5909898700047,54498.793152000006 2022-10-17,16:25:34.000,290,11053688,-795,0,1666023933,13070.718555709995,170.51344944000448,54498.81411336001 2022-10-17,16:25:35.000,290,11053695,-795,0,1666023934,13070.698346779995,170.4288598800049,54498.8280876 2022-10-17,16:25:36.000,290,11053714,-795,0,1666023935,13070.678137849995,170.38656510000146,54498.744242160006 2022-10-17,16:25:37.000,290,11053742,-795,0,1666023936,13070.64445629999,170.3795159700021,54498.70231944 2022-10-17,16:25:38.000,290,11053695,-795,0,1666023937,13070.61077475,170.29492641000252,54498.71629368001 2022-10-17,16:25:39.000,290,11053721,-795,0,1666023938,13070.61077475,170.24558249999973,54498.84904896 2022-10-17,16:25:40.000,290,11053706,-795,0,1666023939,13070.60403843999,170.18918946000485,54498.86302320001 2022-10-17,16:25:41.000,290,11053734,-795,0,1666023940,13070.536675339994,170.1327964200027,54498.87699744 2022-10-17,16:25:42.000,290,11053716,-795,0,1666023941,13070.462575929989,170.0693542500012,54498.75122928 2022-10-17,16:25:43.000,290,11053670,-795,0,1666023942,13070.361531279988,170.0059120799997,54498.6883452 2022-10-17,16:25:44.000,290,11053721,-795,0,1666023943,13070.294168179993,169.94246990999818,54498.78616488001 2022-10-17,16:25:45.000,290,11053756,-795,0,1666023944,13070.294168179993,169.87902774000395,54498.91892016 2022-10-17,16:25:46.000,290,11053782,-795,0,1666023945,13070.240277700002,169.84378208999988,54498.77917776 2022-10-17,16:25:47.000,290,11053788,-795,0,1666023946,13070.206596149997,169.78033991999837,54498.86302320001 2022-10-17,16:25:48.000,290,11053761,-795,0,1666023947,13070.166178289997,169.7239468800035,54498.772190640004 2022-10-17,16:25:49.000,290,11053699,-795,0,1666023948,13070.098815190002,169.65345558000263,54498.94686864 2022-10-17,16:25:50.000,290,11053671,-795,0,1666023949,13069.970825299992,169.6111607999992,54498.71629368001 2022-10-17,16:25:51.000,290,11053693,-795,0,1666023950,13070.024715779997,169.53362036999897,54498.83507472001 2022-10-17,16:25:52.000,290,11053712,-795,0,1666023951,13069.937143750001,169.4631290699981,54498.84904896 2022-10-17,16:25:53.000,290,11053771,-795,0,1666023952,13069.842835409996,169.3926377700045,54498.78616488001 2022-10-17,16:25:54.000,290,11053783,-795,0,1666023953,13069.76873599999,169.35739212000044,54498.744242160006 2022-10-17,16:25:55.000,290,11053771,-795,0,1666023954,13069.79568124,169.25870430000214,54498.81411336001 2022-10-17,16:25:56.000,290,11053743,-795,0,1666023955,13069.829362789991,169.20936038999935,54498.82110048 2022-10-17,16:25:57.000,290,11053716,-795,0,1666023956,13069.788944929991,169.1670656100032,54498.75122928 2022-10-17,16:25:58.000,290,11053731,-795,0,1666023957,13069.761999689996,169.11067257000104,54498.674370960005 2022-10-17,16:25:59.000,290,11053719,-795,0,1666023958,13069.701372899995,169.10362344000168,54498.772190640004 2022-10-17,16:26:00.000,290,11053766,-795,0,1666023959,13069.69463659,169.02608301000146,54498.59052552 2022-10-17,16:26:01.000,290,11053763,-795,0,1666023960,13069.640746109995,168.96264083999995,54498.68135808 2022-10-17,16:26:02.000,290,11053742,-795,0,1666023961,13069.660955039995,168.9203460600038,54498.75122928 2022-10-17,16:26:03.000,290,11053688,-795,0,1666023962,13069.59359194,168.81460910999886,54498.59751264001 2022-10-17,16:26:04.000,290,11053686,-795,0,1666023963,13069.58685562999,168.78641259000142,54498.674370960005 2022-10-17,16:26:05.000,290,11053739,-795,0,1666023964,13069.6340098,168.73001954999927,54498.73725504001 2022-10-17,16:26:06.000,290,11053735,-795,0,1666023965,13069.58685562999,168.63133173000097,54498.69533232001 2022-10-17,16:26:07.000,290,11053704,-795,0,1666023966,13069.58685562999,168.5890369500048,54498.54860280001 2022-10-17,16:26:08.000,290,11053729,-795,0,1666023967,13069.57338301,168.5608404300001,54498.5136672 2022-10-17,16:26:09.000,290,11053725,-795,0,1666023968,13069.51275622,168.51149652000458,54498.457770240006 2022-10-17,16:26:10.000,290,11053698,-795,0,1666023969,13069.54643776999,168.42690695999772,54498.54161568 2022-10-17,16:26:11.000,290,11053722,-795,0,1666023970,13069.59359194,168.3987104400003,54498.6534096 2022-10-17,16:26:12.000,290,11053693,-795,0,1666023971,13069.53296515,168.34231739999814,54498.49969296001 2022-10-17,16:26:13.000,290,11053740,-795,0,1666023972,13069.539701459995,168.28592436000326,54498.443796 2022-10-17,16:26:14.000,290,11053664,-795,0,1666023973,13069.600328249995,168.2154330600024,54498.59751264001 2022-10-17,16:26:15.000,290,11053735,-795,0,1666023974,13069.66769134999,168.18018740999833,54498.555589920004 2022-10-17,16:26:16.000,290,11053720,-795,0,1666023975,13069.71484552,168.13789263000217,54498.63943536 2022-10-17,16:26:17.000,290,11053756,-795,0,1666023976,13069.721581829996,168.08149959000002,54498.506680080005 2022-10-17,16:26:18.000,290,11053701,-795,0,1666023977,13069.741790759996,168.02510654999787,54498.54860280001 2022-10-17,16:26:19.000,290,11053726,-795,0,1666023978,13069.863044339996,167.98986090000108,54498.5835384 2022-10-17,16:26:20.000,290,11053718,-795,0,1666023979,13069.903462199996,167.91232047000085,54498.52065432 2022-10-17,16:26:21.000,290,11053704,-795,0,1666023980,13069.923671129996,167.83478004000062,54498.54860280001 2022-10-17,16:26:22.000,290,11053727,-795,0,1666023981,13069.937143750001,167.78543612999783,54498.52065432 2022-10-17,16:26:23.000,290,11053679,-795,0,1666023982,13069.957352680001,167.74314135000168,54498.47174448 2022-10-17,16:26:24.000,290,11053699,-795,0,1666023983,13069.937143750001,167.68674830999953,54498.46475736 2022-10-17,16:26:25.000,290,11053731,-795,0,1666023984,13069.950616369992,167.63035527000466,54498.436808880004 2022-10-17,16:26:26.000,290,11053749,-795,0,1666023985,13069.957352680001,167.56691310000315,54498.5136672 2022-10-17,16:26:27.000,290,11053708,-795,0,1666023986,13069.943880059996,167.4752744100042,54498.555589920004 2022-10-17,16:26:28.000,290,11053755,-795,0,1666023987,13069.910198509991,167.4259305000014,54498.54161568 2022-10-17,16:26:29.000,290,11053746,-795,0,1666023988,13069.829362789991,167.35543920000055,54498.457770240006 2022-10-17,16:26:30.000,290,11053723,-795,0,1666023989,13069.829362789991,167.2990461599984,54498.54860280001 2022-10-17,16:26:31.000,290,11053724,-795,0,1666023990,13069.76873599999,167.28494789999968,54498.56257704 2022-10-17,16:26:32.000,290,11053753,-795,0,1666023991,13069.761999689996,167.19330921000073,54498.576551280006 2022-10-17,16:26:33.000,290,11053711,-795,0,1666023992,13069.65421873,167.18626008000138,54498.443796 2022-10-17,16:26:34.000,290,11053724,-795,0,1666023993,13069.580119319995,167.1651126900033,54498.41584752 2022-10-17,16:26:35.000,290,11053705,-795,0,1666023994,13069.559910389995,167.12986703999923,54498.56257704 2022-10-17,16:26:36.000,290,11053706,-795,0,1666023995,13069.499283599995,167.05937573999836,54498.59751264001 2022-10-17,16:26:37.000,290,11053705,-795,0,1666023996,13069.418447879994,167.03822835000028,54498.59052552 2022-10-17,16:26:38.000,290,11053732,-795,0,1666023997,13069.270249059999,167.01003183000284,54498.436808880004 2022-10-17,16:26:39.000,290,11053709,-795,0,1666023998,13069.250040129999,166.98183530999813,54498.45078312001 2022-10-17,16:26:40.000,290,11053715,-795,0,1666023999,13069.128786549998,166.98888444000477,54498.54860280001 2022-10-17,16:26:41.000,290,11053722,-795,0,1666024000,13069.088368689998,166.97478617999877,54498.54860280001 2022-10-17,16:26:42.000,290,11053699,-795,0,1666024001,13068.967115109997,166.96068792000005,54498.59052552 2022-10-17,16:26:43.000,290,11053709,-795,0,1666024002,13068.926697249997,166.97478617999877,54498.35296344 2022-10-17,16:26:44.000,290,11053680,-795,0,1666024003,13068.859334150002,166.93249140000262,54498.46475736 2022-10-17,16:26:45.000,290,11053753,-795,0,1666024004,13068.899752010002,166.9042948799979,54498.49969296001 2022-10-17,16:26:46.000,290,11053753,-795,0,1666024005,13068.886279389997,166.87609836000047,54498.436808880004 2022-10-17,16:26:47.000,290,11053725,-795,0,1666024006,13068.812179979992,166.89724574999855,54498.41584752 2022-10-17,16:26:48.000,290,11053704,-795,0,1666024007,13068.805443669997,166.79855793000024,54498.24815664 2022-10-17,16:26:49.000,290,11053734,-795,0,1666024008,13068.812179979992,166.78445967000152,54498.23418240001 2022-10-17,16:26:50.000,290,11053769,-795,0,1666024009,13068.778498430001,166.77741054000217,54498.29706648 2022-10-17,16:26:51.000,290,11053690,-795,0,1666024010,13068.771762119992,166.7562631500041,54498.11540136001 2022-10-17,16:26:52.000,290,11053710,-795,0,1666024011,13068.852597839992,166.7703614100028,54498.28309224001 2022-10-17,16:26:53.000,290,11053703,-795,0,1666024012,13068.845861529997,166.7421648899981,54498.171298320005 2022-10-17,16:26:54.000,290,11053679,-795,0,1666024013,13068.872806769992,166.7562631500041,54498.241169520006 2022-10-17,16:26:55.000,290,11053731,-795,0,1666024014,13068.893015699992,166.68577185000322,54498.171298320005 2022-10-17,16:26:56.000,290,11053738,-795,0,1666024015,13068.893015699992,166.69282098000258,54498.15033696 2022-10-17,16:26:57.000,290,11053687,-795,0,1666024016,13068.926697249997,166.6434770699998,54498.09444000001 2022-10-17,16:26:58.000,290,11053710,-795,0,1666024017,13068.946906179997,166.6223296800017,54498.101427120004 2022-10-17,16:26:59.000,290,11053754,-795,0,1666024018,13068.872806769992,166.57298576999892,54498.02456880001 2022-10-17,16:27:00.000,290,11053726,-795,0,1666024019,13068.926697249997,166.55183838000085,54498.15732408 2022-10-17,16:27:01.000,290,11053710,-795,0,1666024020,13068.919960940002,166.51659273000405,54498.16431120001 2022-10-17,16:27:02.000,290,11053719,-795,0,1666024021,13068.866070459997,166.48839620999934,54498.11540136001 2022-10-17,16:27:03.000,290,11053738,-795,0,1666024022,13068.765025809997,166.42495403999783,54498.04553016001 2022-10-17,16:27:04.000,290,11053698,-795,0,1666024023,13068.717871640001,166.38265926000167,54498.02456880001 2022-10-17,16:27:05.000,290,11053738,-795,0,1666024024,13068.704399019996,166.32626621999952,54498.16431120001 2022-10-17,16:27:06.000,290,11053731,-795,0,1666024025,13068.643772229996,166.3121679600008,54498.13636272 2022-10-17,16:27:07.000,290,11053759,-795,0,1666024026,13068.583145439996,166.2487257899993,54498.10841424 2022-10-17,16:27:08.000,290,11053723,-795,0,1666024027,13068.47536448,166.19938188000378,54498.15033696 2022-10-17,16:27:09.000,290,11053698,-795,0,1666024028,13068.46862816999,166.14298884000164,54498.241169520006 2022-10-17,16:27:10.000,290,11053693,-795,0,1666024029,13068.381056139995,166.10774319000484,54498.122388480006 2022-10-17,16:27:11.000,290,11053728,-795,0,1666024030,13068.24632993999,166.00905536999926,54498.13636272 2022-10-17,16:27:12.000,290,11053735,-795,0,1666024031,13068.19243946,165.91741668000031,54498.073478640006 2022-10-17,16:27:13.000,290,11053750,-795,0,1666024032,13068.084658499989,165.86102363999817,54498.01059456 2022-10-17,16:27:14.000,290,11053709,-795,0,1666024033,13068.003822779989,165.8539745099988,54497.96168472 2022-10-17,16:27:15.000,290,11053705,-795,0,1666024034,13067.976877539993,165.76233581999986,54498.1293756 2022-10-17,16:27:16.000,290,11053800,-795,0,1666024035,13067.909514439998,165.691844519999,54498.073478640006 2022-10-17,16:27:17.000,290,11053760,-795,0,1666024036,13067.862360269988,165.64250061000348,54498.03854304 2022-10-17,16:27:18.000,290,11053657,-795,0,1666024037,13067.754579309993,165.6072549599994,54497.85687792001 2022-10-17,16:27:19.000,290,11053651,-795,0,1666024038,13067.768051929997,165.55086192000454,54497.933736240004 2022-10-17,16:27:20.000,290,11053705,-795,0,1666024039,13067.714161449992,165.50151801000175,54497.84290368 2022-10-17,16:27:21.000,290,11053757,-795,0,1666024040,13067.680479900002,165.45922322999832,54497.85687792001 2022-10-17,16:27:22.000,290,11053716,-795,0,1666024041,13067.680479900002,165.45217409999896,54497.84290368 2022-10-17,16:27:23.000,290,11053730,-795,0,1666024042,13067.680479900002,165.4098793200028,54497.82194232 2022-10-17,16:27:24.000,290,11053720,-795,0,1666024043,13067.680479900002,165.4098793200028,54497.75905824001 2022-10-17,16:27:25.000,290,11053730,-795,0,1666024044,13067.714161449992,165.3816827999981,54497.84290368 2022-10-17,16:27:26.000,290,11053692,-795,0,1666024045,13067.754579309993,165.39578106000408,54497.77303248 2022-10-17,16:27:27.000,290,11053748,-795,0,1666024046,13067.754579309993,165.36053541,54497.745084 2022-10-17,16:27:28.000,290,11053711,-795,0,1666024047,13067.727634069997,165.37463366999873,54497.619315840006 2022-10-17,16:27:29.000,290,11053741,-795,0,1666024048,13067.741106690002,165.36758453999937,54497.500534800005 2022-10-17,16:27:30.000,290,11053711,-795,0,1666024049,13067.842151340003,165.40283019000344,54497.51450904 2022-10-17,16:27:31.000,290,11053680,-795,0,1666024050,13067.902778129988,165.3816827999981,54497.52149616001 2022-10-17,16:27:32.000,290,11053743,-795,0,1666024051,13067.916250749993,165.42397758000152,54497.500534800005 2022-10-17,16:27:33.000,290,11053745,-795,0,1666024052,13067.949932299998,165.43102671000088,54497.40970224 2022-10-17,16:27:34.000,290,11053651,-795,0,1666024053,13067.970141229998,165.51561627000046,54497.47957344 2022-10-17,16:27:35.000,290,11053712,-795,0,1666024054,13068.017295399994,165.4944688800024,54497.500534800005 2022-10-17,16:27:36.000,290,11053730,-795,0,1666024055,13068.050976949999,165.5720093100026,54497.4655992 2022-10-17,16:27:37.000,290,11053709,-795,0,1666024056,13068.050976949999,165.5579110500039,54497.50752192 2022-10-17,16:27:38.000,290,11053701,-795,0,1666024057,13067.983613849989,165.67774626000028,54497.45861208 2022-10-17,16:27:39.000,290,11053731,-795,0,1666024058,13067.949932299998,165.7200410400037,54497.451624960006 2022-10-17,16:27:40.000,290,11053702,-795,0,1666024059,13067.943195989988,165.78348320999794,54497.45861208 2022-10-17,16:27:41.000,290,11053744,-795,0,1666024060,13067.936459679993,165.86102363999817,54497.56341888001 2022-10-17,16:27:42.000,290,11053719,-795,0,1666024061,13067.848887649998,165.93151493999903,54497.52848328 2022-10-17,16:27:43.000,290,11053691,-795,0,1666024062,13067.687216209997,166.00905536999926,54497.381753760004 2022-10-17,16:27:44.000,290,11053719,-795,0,1666024063,13067.606380489997,166.09364492999885,54497.36777952 2022-10-17,16:27:45.000,290,11053745,-795,0,1666024064,13067.552490009992,166.1641362299997,54497.31188256 2022-10-17,16:27:46.000,290,11053707,-795,0,1666024065,13067.485126909996,166.2487257899993,54497.43765072 2022-10-17,16:27:47.000,290,11053725,-795,0,1666024066,13067.478390600001,166.3121679600008,54497.41668936 2022-10-17,16:27:48.000,290,11053710,-795,0,1666024067,13067.33019177999,166.40380664999975,54497.40970224 2022-10-17,16:27:49.000,290,11053733,-795,0,1666024068,13067.2763013,166.4601996900019,54497.41668936 2022-10-17,16:27:50.000,290,11053715,-795,0,1666024069,13067.24935605999,166.51659273000405,54497.39572800001 2022-10-17,16:27:51.000,290,11053763,-795,0,1666024070,13067.20893819999,166.59413316000428,54497.37476664001 2022-10-17,16:27:52.000,290,11053698,-795,0,1666024071,13067.10789354999,166.72101750000002,54497.2909212 2022-10-17,16:27:53.000,290,11053693,-795,0,1666024072,13067.11462986,166.76331228000345,54497.15816592001 2022-10-17,16:27:54.000,290,11053723,-795,0,1666024073,13067.10789354999,166.83380358000431,54497.12323032 2022-10-17,16:27:55.000,290,11053732,-795,0,1666024074,13067.14831140999,166.9042948799979,54497.20008864 2022-10-17,16:27:56.000,290,11053722,-795,0,1666024075,13067.15504772,166.94658966000134,54497.22803712001 2022-10-17,16:27:57.000,290,11053720,-795,0,1666024076,13067.262828679995,167.00298270000349,54497.17912728 2022-10-17,16:27:58.000,290,11053731,-795,0,1666024077,13067.25609237,167.03822835000028,54497.03239776 2022-10-17,16:27:59.000,290,11053716,-795,0,1666024078,13067.303246539996,167.04527747999964,54497.05335912 2022-10-17,16:28:00.000,290,11053745,-795,0,1666024079,13067.390818569991,167.12281790999987,54497.0813076 2022-10-17,16:28:01.000,290,11053717,-795,0,1666024080,13067.478390600001,167.15101443000458,54497.05335912 2022-10-17,16:28:02.000,290,11053746,-795,0,1666024081,13067.532281079992,167.24265312000352,54497.12323032 2022-10-17,16:28:03.000,290,11053689,-795,0,1666024082,13067.613116799992,167.2285548600048,54497.01842352001 2022-10-17,16:28:04.000,290,11053703,-795,0,1666024083,13067.707425139997,167.27084964000096,54496.94156520001 2022-10-17,16:28:05.000,290,11053735,-795,0,1666024084,13067.808469789998,167.32019355000375,54497.116243200006 2022-10-17,16:28:06.000,290,11053750,-795,0,1666024085,13067.862360269988,167.33429181000247,54496.997462160005 2022-10-17,16:28:07.000,290,11053705,-795,0,1666024086,13067.956668609993,167.3624883299999,54496.92060384001 2022-10-17,16:28:08.000,290,11053728,-795,0,1666024087,13067.922987059988,167.38363571999798,54496.89265536001 2022-10-17,16:28:09.000,290,11053721,-795,0,1666024088,13067.916250749993,167.4118322400027,54496.80880992 2022-10-17,16:28:10.000,290,11053716,-795,0,1666024089,13067.936459679993,167.45412701999885,54496.899642480006 2022-10-17,16:28:11.000,290,11053710,-795,0,1666024090,13067.990350159998,167.50347093000164,54496.997462160005 2022-10-17,16:28:12.000,290,11053742,-795,0,1666024091,13067.936459679993,167.56691310000315,54496.997462160005 2022-10-17,16:28:13.000,290,11053692,-795,0,1666024092,13067.896041819993,167.61625700999866,54496.92060384001 2022-10-17,16:28:14.000,290,11053726,-795,0,1666024093,13067.835415029993,167.6726500500008,54497.05335912 2022-10-17,16:28:15.000,290,11053696,-795,0,1666024094,13067.768051929997,167.72904309000296,54496.96951368001 2022-10-17,16:28:16.000,290,11053716,-795,0,1666024095,13067.673743589992,167.77133786999912,54496.99047504001 2022-10-17,16:28:17.000,290,11053739,-795,0,1666024096,13067.592907869992,167.83478004000062,54496.92060384001 2022-10-17,16:28:18.000,290,11053693,-795,0,1666024097,13067.491863219992,167.8841239500034,54496.92060384001 2022-10-17,16:28:19.000,290,11053734,-795,0,1666024098,13067.505335839996,167.95461525000428,54496.96252656 2022-10-17,16:28:20.000,290,11053673,-795,0,1666024099,13067.451445359991,168.02510654999787,54496.96951368001 2022-10-17,16:28:21.000,290,11053720,-795,0,1666024100,13067.303246539996,168.09559784999874,54496.96951368001 2022-10-17,16:28:22.000,290,11053682,-795,0,1666024101,13067.26956498999,168.18723653999768,54496.94156520001 2022-10-17,16:28:23.000,290,11053776,-795,0,1666024102,13067.21567451,168.23658045000047,54496.829771280005 2022-10-17,16:28:24.000,290,11053711,-795,0,1666024103,13067.11462986,168.28592436000326,54496.75291296001 2022-10-17,16:28:25.000,290,11053704,-795,0,1666024104,13067.08768461999,168.34231739999814,54496.74592584 2022-10-17,16:28:26.000,290,11053674,-795,0,1666024105,13067.13483879,168.3775630500022,54496.82278416001 2022-10-17,16:28:27.000,290,11053697,-795,0,1666024106,13067.11462986,168.45510348000244,54496.82278416001 2022-10-17,16:28:28.000,290,11053714,-795,0,1666024107,13067.13483879,168.51149652000458,54496.780861440006 2022-10-17,16:28:29.000,290,11053709,-795,0,1666024108,13067.20893819999,168.57493868999882,54496.86470688 2022-10-17,16:28:30.000,290,11053728,-795,0,1666024109,13067.181992959995,168.60313521000353,54496.64111904 2022-10-17,16:28:31.000,290,11053740,-795,0,1666024110,13067.303246539996,168.64542998999968,54496.710990240004 2022-10-17,16:28:32.000,290,11053709,-795,0,1666024111,13067.350400709991,168.73706867999863,54496.731951600006 2022-10-17,16:28:33.000,290,11053686,-795,0,1666024112,13067.478390600001,168.78641259000142,54496.613170560006 2022-10-17,16:28:34.000,290,11053722,-795,0,1666024113,13067.518808460001,168.81460910999886,54496.66906752 2022-10-17,16:28:35.000,290,11053674,-795,0,1666024114,13067.707425139997,168.871002150001,54496.710990240004 2022-10-17,16:28:36.000,290,11053690,-795,0,1666024115,13067.808469789998,168.88510040999972,54496.60618344001 2022-10-17,16:28:37.000,290,11053729,-795,0,1666024116,13067.949932299998,168.99083736000466,54496.68304176001 2022-10-17,16:28:38.000,290,11053718,-795,0,1666024117,13067.976877539993,169.0542795299989,54496.62015768 2022-10-17,16:28:39.000,290,11053693,-795,0,1666024118,13068.158757909994,169.11067257000104,54496.59919632 2022-10-17,16:28:40.000,290,11053758,-795,0,1666024119,13068.259802559995,169.22345864999807,54496.69002888 2022-10-17,16:28:41.000,290,11053703,-795,0,1666024120,13068.360847209995,169.329195600003,54496.57823496 2022-10-17,16:28:42.000,290,11053758,-795,0,1666024121,13068.381056139995,169.4278834200013,54496.64810616 2022-10-17,16:28:43.000,290,11053736,-795,0,1666024122,13068.46862816999,169.56886602000304,54496.60618344001 2022-10-17,16:28:44.000,290,11053706,-795,0,1666024123,13068.42821030999,169.64640645000327,54496.67605464 2022-10-17,16:28:45.000,290,11053752,-795,0,1666024124,13068.542727579996,169.79443818000436,54496.75291296001 2022-10-17,16:28:46.000,290,11053735,-795,0,1666024125,13068.44841923999,169.89312600000267,54496.71797736 2022-10-17,16:28:47.000,290,11053761,-795,0,1666024126,13068.44841923999,170.05525599000248,54496.75291296001 2022-10-17,16:28:48.000,290,11053760,-795,0,1666024127,13068.3541109,170.15394381000078,54496.662080400005 2022-10-17,16:28:49.000,290,11053742,-795,0,1666024128,13068.27327518,170.25968075999845,54496.63413192001 2022-10-17,16:28:50.000,290,11053712,-795,0,1666024129,13068.22612100999,170.45000727000297,54496.759900080004 2022-10-17,16:28:51.000,290,11053688,-795,0,1666024130,13068.152021599999,170.5275477000032,54496.78784856 2022-10-17,16:28:52.000,290,11053728,-795,0,1666024131,13068.084658499989,170.61918639000214,54496.77387432001 2022-10-17,16:28:53.000,290,11053675,-795,0,1666024132,13067.882569199988,170.69672682000237,54496.55028648 2022-10-17,16:28:54.000,290,11053739,-795,0,1666024133,13067.869096579998,170.76721812000324,54496.68304176001 2022-10-17,16:28:55.000,290,11053790,-795,0,1666024134,13067.835415029993,170.8377094200041,54496.662080400005 2022-10-17,16:28:56.000,290,11053724,-795,0,1666024135,13067.862360269988,170.89410245999898,54496.731951600006 2022-10-17,16:28:57.000,290,11053726,-795,0,1666024136,13067.842151340003,170.97869201999856,54496.710990240004 2022-10-17,16:28:58.000,290,11053757,-795,0,1666024137,13067.815206099993,171.00688854000327,54496.57823496 2022-10-17,16:28:59.000,290,11053688,-795,0,1666024138,13067.862360269988,171.06328157999815,54496.613170560006 2022-10-17,16:29:00.000,290,11053709,-795,0,1666024139,13067.922987059988,171.10557636000158,54496.63413192001 2022-10-17,16:29:01.000,290,11053748,-795,0,1666024140,13068.050976949999,171.14082200999837,54496.62015768 2022-10-17,16:29:02.000,290,11053686,-795,0,1666024141,13068.071185879999,171.15492027000437,54496.57124784 2022-10-17,16:29:03.000,290,11053693,-795,0,1666024142,13068.12507635999,171.20426417999988,54496.4524668 2022-10-17,16:29:04.000,290,11053703,-795,0,1666024143,13068.30695672999,171.26065722000203,54496.43150544 2022-10-17,16:29:05.000,290,11053717,-795,0,1666024144,13068.482100789995,171.29590286999883,54496.46644104001 2022-10-17,16:29:06.000,290,11053696,-795,0,1666024145,13068.59661806,171.30295199999819,54496.47342816 2022-10-17,16:29:07.000,290,11053692,-795,0,1666024146,13068.758289500001,171.33819765000226,54496.30573728 2022-10-17,16:29:08.000,290,11053669,-795,0,1666024147,13068.940169870002,171.30295199999819,54496.29875016001 2022-10-17,16:29:09.000,290,11053720,-795,0,1666024148,13069.074896069993,171.29590286999883,54496.36163424 2022-10-17,16:29:10.000,290,11053717,-795,0,1666024149,13069.074896069993,171.2818046100001,54496.36862136001 2022-10-17,16:29:11.000,290,11053724,-795,0,1666024150,13069.027741899998,171.48622938000335,54496.41054408 2022-10-17,16:29:12.000,290,11053731,-795,0,1666024151,13069.108577619998,171.69770327999868,54496.41054408 2022-10-17,16:29:13.000,290,11053690,-795,0,1666024152,13069.088368689998,171.83163675000105,54496.31971152001 2022-10-17,16:29:14.000,290,11053761,-795,0,1666024153,13069.128786549998,171.9514719600047,54496.38958272001 2022-10-17,16:29:15.000,290,11053745,-795,0,1666024154,13069.196149649993,172.050159780003,54496.59919632 2022-10-17,16:29:16.000,290,11053755,-795,0,1666024155,13069.209622269998,172.09950368999853,54496.592209200004 2022-10-17,16:29:17.000,290,11053703,-795,0,1666024156,13069.108577619998,172.21228977000283,54496.69002888 2022-10-17,16:29:18.000,290,11053706,-795,0,1666024157,13069.034478209993,172.28983020000305,54496.51535088001 2022-10-17,16:29:19.000,290,11053687,-795,0,1666024158,13068.994060349993,172.36032150000392,54496.50836376 2022-10-17,16:29:20.000,290,11053694,-795,0,1666024159,13068.906488319997,172.40261628000007,54496.613170560006 2022-10-17,16:29:21.000,290,11053721,-795,0,1666024160,13068.791971049992,172.45196019000286,54496.59919632 2022-10-17,16:29:22.000,290,11053730,-795,0,1666024161,13068.724607949996,172.48720583999966,54496.64810616 2022-10-17,16:29:23.000,290,11053712,-795,0,1666024162,13068.637035920001,172.45196019000286,54496.613170560006 2022-10-17,16:29:24.000,290,11053697,-795,0,1666024163,13068.53599127,172.42376366999815,54496.65509328001 2022-10-17,16:29:25.000,290,11053735,-795,0,1666024164,13068.52925495999,172.40966540999943,54496.662080400005 2022-10-17,16:29:26.000,290,11053738,-795,0,1666024165,13068.48883709999,172.36737063000328,54496.592209200004 2022-10-17,16:29:27.000,290,11053713,-795,0,1666024166,13068.502309719996,172.32507584999985,54496.67605464 2022-10-17,16:29:28.000,290,11053723,-795,0,1666024167,13068.48883709999,172.24753541999962,54496.40355696 2022-10-17,16:29:29.000,290,11053746,-795,0,1666024168,13068.54946388999,172.1840932499981,54496.47342816 2022-10-17,16:29:30.000,290,11053687,-795,0,1666024169,13068.677453780001,172.1347493400026,54496.543299360004 2022-10-17,16:29:31.000,290,11053717,-795,0,1666024170,13068.812179979992,172.0713071700011,54496.522338 2022-10-17,16:29:32.000,290,11053695,-795,0,1666024171,13068.940169870002,172.02901238999766,54496.48740240001 2022-10-17,16:29:33.000,290,11053702,-795,0,1666024172,13069.041214520003,171.9726193500028,54496.41054408 2022-10-17,16:29:34.000,290,11053689,-795,0,1666024173,13069.256776439994,171.9514719600047,54496.41054408 2022-10-17,16:29:35.000,290,11053692,-795,0,1666024174,13069.47233836,171.93737369999872,54496.41054408 2022-10-17,16:29:36.000,290,11053707,-795,0,1666024175,13069.64748241999,171.92327544,54496.43849256001 2022-10-17,16:29:37.000,290,11053703,-795,0,1666024176,13069.73505445,171.92327544,54496.27080168001 2022-10-17,16:29:38.000,290,11053726,-795,0,1666024177,13069.937143750001,171.9867176100015,54496.3127244 2022-10-17,16:29:39.000,290,11053764,-795,0,1666024178,13070.125760429997,171.97966848000215,54496.424518320004 2022-10-17,16:29:40.000,290,11053714,-795,0,1666024179,13070.240277700002,172.0360615200043,54496.50137664 2022-10-17,16:29:41.000,290,11053752,-795,0,1666024180,13070.314377109993,172.0713071700011,54496.43150544 2022-10-17,16:29:42.000,290,11053701,-795,0,1666024181,13070.321113419988,172.12065108000388,54496.41753120001 2022-10-17,16:29:43.000,290,11053769,-795,0,1666024182,13070.354794969993,172.1840932499981,54496.35464712 2022-10-17,16:29:44.000,290,11053706,-795,0,1666024183,13070.314377109993,172.24753541999962,54496.326698640005 2022-10-17,16:29:45.000,290,11053687,-795,0,1666024184,13070.253750319993,172.2827810700037,54496.445479680006 2022-10-17,16:29:46.000,290,11053734,-795,0,1666024185,13070.233541389993,172.32507584999985,54496.57823496 2022-10-17,16:29:47.000,290,11053734,-795,0,1666024186,13070.152705669992,172.37441976000264,54496.57124784 2022-10-17,16:29:48.000,290,11053704,-795,0,1666024187,13070.044924709997,172.43786193000415,54496.53631224001 2022-10-17,16:29:49.000,290,11053732,-795,0,1666024188,13069.876516960001,172.43786193000415,54496.494389520005 2022-10-17,16:29:50.000,290,11053668,-795,0,1666024189,13069.68790027999,172.4449110600035,54496.46644104001 2022-10-17,16:29:51.000,290,11053698,-795,0,1666024190,13069.660955039995,172.42376366999815,54496.70400312001 2022-10-17,16:29:52.000,290,11053789,-795,0,1666024191,13069.60706455999,172.4167145399988,54496.710990240004 2022-10-17,16:29:53.000,290,11053753,-795,0,1666024192,13069.45212943,172.36737063000328,54496.592209200004 2022-10-17,16:29:54.000,290,11053736,-795,0,1666024193,13069.330875849999,172.35327237000456,54496.396569840006 2022-10-17,16:29:55.000,290,11053724,-795,0,1666024194,13069.45212943,172.28983020000305,54496.697016 2022-10-17,16:29:56.000,290,11053704,-795,0,1666024195,13069.499283599995,172.2334371600009,54496.710990240004 2022-10-17,16:29:57.000,290,11053750,-795,0,1666024196,13069.53296515,172.16294586000004,54496.71797736 2022-10-17,16:29:58.000,290,11053725,-795,0,1666024197,13069.58685562999,172.06425804000173,54496.592209200004 2022-10-17,16:29:59.000,290,11053688,-795,0,1666024198,13069.681163969995,171.9726193500028,54496.55727360001 2022-10-17,16:30:00.000,290,11053708,-795,0,1666024199,13069.876516960001,171.9726193500028,54496.55727360001 2022-10-17,16:30:01.000,290,11053685,-795,0,1666024200,13069.943880059996,171.88098066000384,54496.564260720006 2022-10-17,16:30:02.000,290,11053723,-795,0,1666024201,13070.159441980002,171.8598332699985,54496.50836376 2022-10-17,16:30:03.000,290,11053691,-795,0,1666024202,13070.273959249993,171.80344023000362,54496.48041528 2022-10-17,16:30:04.000,290,11053735,-795,0,1666024203,13070.449103309998,171.75409632000083,54496.51535088001 2022-10-17,16:30:05.000,290,11053695,-795,0,1666024204,13070.66466522999,171.7258998000034,54496.55028648 2022-10-17,16:30:06.000,290,11053653,-795,0,1666024205,13070.75223726,171.7258998000034,54496.55028648 2022-10-17,16:30:07.000,290,11053707,-795,0,1666024206,13070.86675452999,171.75409632000083,54496.55028648 2022-10-17,16:30:08.000,290,11053654,-795,0,1666024207,13070.92738131999,171.83163675000105,54496.424518320004 2022-10-17,16:30:09.000,290,11053688,-795,0,1666024208,13070.97453549,171.85278413999913,54496.46644104001 2022-10-17,16:30:10.000,290,11053671,-795,0,1666024209,13071.062107519996,171.93737369999872,54496.592209200004 2022-10-17,16:30:11.000,290,11053718,-795,0,1666024210,13071.068843829991,172.00786499999958,54496.710990240004 2022-10-17,16:30:12.000,290,11053691,-795,0,1666024211,13070.99474442,172.09245455999917,54496.662080400005 2022-10-17,16:30:13.000,290,11053741,-795,0,1666024212,13070.880227149995,172.17704411999875,54496.50836376 2022-10-17,16:30:14.000,290,11053646,-795,0,1666024213,13070.83307298,172.2334371600009,54496.58522208001 2022-10-17,16:30:15.000,290,11053718,-795,0,1666024214,13070.68487415999,172.27573194000433,54496.64111904 2022-10-17,16:30:16.000,290,11053731,-795,0,1666024215,13070.556884269994,172.381468890002,54496.697016 2022-10-17,16:30:17.000,290,11053695,-795,0,1666024216,13070.348058659998,172.4167145399988,54496.55727360001 2022-10-17,16:30:18.000,290,11053712,-795,0,1666024217,13070.240277700002,172.4308128000048,54496.60618344001 2022-10-17,16:30:19.000,290,11053729,-795,0,1666024218,13070.166178289997,172.4801567100003,54496.68304176001 2022-10-17,16:30:20.000,290,11053690,-795,0,1666024219,13070.058397330002,172.4801567100003,54496.64111904 2022-10-17,16:30:21.000,290,11053698,-795,0,1666024220,13069.923671129996,172.48720583999966,54496.73893872 2022-10-17,16:30:22.000,290,11053748,-795,0,1666024221,13069.829362789991,172.42376366999815,54496.74592584 2022-10-17,16:30:23.000,290,11053697,-795,0,1666024222,13069.79568124,172.39556715000072,54496.57124784 2022-10-17,16:30:24.000,290,11053701,-795,0,1666024223,13069.71484552,172.3180267200005,54496.494389520005 2022-10-17,16:30:25.000,290,11053719,-795,0,1666024224,13069.71484552,172.26163367999834,54496.45945392 2022-10-17,16:30:26.000,290,11053694,-795,0,1666024225,13069.75526338,172.14179847000196,54496.396569840006 2022-10-17,16:30:27.000,290,11053778,-795,0,1666024226,13069.863044339996,172.0713071700011,54496.43150544 2022-10-17,16:30:28.000,290,11053783,-795,0,1666024227,13069.923671129996,171.95852109000407,54496.35464712 2022-10-17,16:30:29.000,290,11053699,-795,0,1666024228,13070.071869949992,171.89507892000256,54496.35464712 2022-10-17,16:30:30.000,290,11053652,-795,0,1666024229,13070.172914599993,171.81048936000298,54496.159007760005 2022-10-17,16:30:31.000,290,11053704,-795,0,1666024230,13070.300904489988,171.7399980600021,54496.26381456 2022-10-17,16:30:32.000,290,11053673,-795,0,1666024231,13070.476048549994,171.66950676000124,54496.21490472 2022-10-17,16:30:33.000,290,11053681,-795,0,1666024232,13070.577093199994,171.60606458999973,54496.15202064001 2022-10-17,16:30:34.000,290,11053708,-795,0,1666024233,13070.73202833,171.62016284999845,54496.14503352 2022-10-17,16:30:35.000,290,11053677,-795,0,1666024234,13070.95432656,171.6131137199991,54496.256827440004 2022-10-17,16:30:36.000,290,11053616,-795,0,1666024235,13071.109261689991,171.63426111000445,54496.2428532 2022-10-17,16:30:37.000,290,11053702,-795,0,1666024236,13071.156415860001,171.65540850000252,54496.228878960006 2022-10-17,16:30:38.000,290,11053665,-795,0,1666024237,13071.190097409992,171.66245763000188,54496.01926536 2022-10-17,16:30:39.000,290,11053623,-795,0,1666024238,13071.304614679997,171.74704719000147,54496.12407216 2022-10-17,16:30:40.000,290,11053676,-795,0,1666024239,13071.324823609997,171.85278413999913,54496.11708504 2022-10-17,16:30:41.000,290,11053745,-795,0,1666024240,13071.277669440002,171.9514719600047,54496.20093048001 2022-10-17,16:30:42.000,290,11053718,-795,0,1666024241,13071.257460510002,172.0360615200043,54496.33368576 2022-10-17,16:30:43.000,290,11053660,-795,0,1666024242,13071.210306339992,172.17704411999875,54496.31971152001 2022-10-17,16:30:44.000,290,11053673,-795,0,1666024243,13071.136206930001,172.28983020000305,54496.3127244 2022-10-17,16:30:45.000,290,11053696,-795,0,1666024244,13071.089052759991,172.35327237000456,54496.45945392 2022-10-17,16:30:46.000,290,11053668,-795,0,1666024245,13071.021689659996,172.46605845000158,54496.36163424 2022-10-17,16:30:47.000,290,11053737,-795,0,1666024246,13070.87349084,172.50835322999774,54496.43150544 2022-10-17,16:30:48.000,290,11053730,-795,0,1666024247,13070.7118194,172.59999192000396,54496.375608480004 2022-10-17,16:30:49.000,290,11053707,-795,0,1666024248,13070.550147959999,172.62113931000204,54496.36862136001 2022-10-17,16:30:50.000,290,11053729,-795,0,1666024249,13070.482784859989,172.65638495999883,54496.375608480004 2022-10-17,16:30:51.000,290,11053759,-795,0,1666024250,13070.368267589998,172.69867974000226,54496.51535088001 2022-10-17,16:30:52.000,290,11053699,-795,0,1666024251,13070.206596149997,172.69867974000226,54496.3825956 2022-10-17,16:30:53.000,290,11053701,-795,0,1666024252,13070.125760429997,172.6634340899982,54496.326698640005 2022-10-17,16:30:54.000,290,11053640,-795,0,1666024253,13070.105551499997,172.61409018000268,54496.26381456 2022-10-17,16:30:55.000,290,11053706,-795,0,1666024254,13070.031452089992,172.47310758000094,54495.90048432 2022-10-17,16:30:56.000,290,11053669,-795,0,1666024255,13070.004506849997,172.45196019000286,54496.12407216 2022-10-17,16:30:57.000,290,11053706,-795,0,1666024256,13069.997770540002,172.40261628000007,54496.172982 2022-10-17,16:30:58.000,290,11053667,-795,0,1666024257,13069.977561610001,172.2686828099977,54495.97035552 2022-10-17,16:30:59.000,290,11053676,-795,0,1666024258,13070.051661019992,172.1981915100041,54495.98432976001 2022-10-17,16:31:00.000,290,11053686,-795,0,1666024259,13070.206596149997,172.09950368999853,54496.10311080001 2022-10-17,16:31:01.000,290,11053705,-795,0,1666024260,13070.300904489988,172.01491412999894,54496.110097920006 2022-10-17,16:31:02.000,290,11053701,-795,0,1666024261,13070.381740209988,171.94442282999808,54496.01926536 2022-10-17,16:31:03.000,290,11053686,-795,0,1666024262,13070.449103309998,171.85278413999913,54495.872535840004 2022-10-17,16:31:04.000,290,11053760,-795,0,1666024263,13070.496257479994,171.76114545000019,54495.79567752001 2022-10-17,16:31:05.000,290,11053666,-795,0,1666024264,13070.590565819999,171.69770327999868,54495.80266464 2022-10-17,16:31:06.000,290,11053699,-795,0,1666024265,13070.7118194,171.58491720000166,54495.872535840004 2022-10-17,16:31:07.000,290,11053733,-795,0,1666024266,13070.84654559999,171.58491720000166,54495.80266464 2022-10-17,16:31:08.000,290,11053770,-795,0,1666024267,13070.860018219995,171.56376981000358,54495.73279344 2022-10-17,16:31:09.000,290,11053710,-795,0,1666024268,13070.96779917999,171.50032764000207,54495.76772904001 2022-10-17,16:31:10.000,290,11053707,-795,0,1666024269,13071.048634899991,171.4932785100027,54495.80266464 2022-10-17,16:31:11.000,290,11053676,-795,0,1666024270,13071.095789070001,171.41573808000248,54495.73978056 2022-10-17,16:31:12.000,290,11053725,-795,0,1666024271,13071.095789070001,171.42278721000184,54495.73978056 2022-10-17,16:31:13.000,290,11053721,-795,0,1666024272,13071.115998000001,171.42278721000184,54495.66990936 2022-10-17,16:31:14.000,290,11053688,-795,0,1666024273,13071.089052759991,171.44393459999992,54495.76772904001 2022-10-17,16:31:15.000,290,11053700,-795,0,1666024274,13071.129470619991,171.4298363400012,54495.85157448 2022-10-17,16:31:16.000,290,11053740,-795,0,1666024275,13071.142943239996,171.479180250004,54495.88651008001 2022-10-17,16:31:17.000,290,11053690,-795,0,1666024276,13071.142943239996,171.45098372999928,54495.90048432 2022-10-17,16:31:18.000,290,11053667,-795,0,1666024277,13071.041898589996,171.465081989998,54495.79567752001 2022-10-17,16:31:19.000,290,11053652,-795,0,1666024278,13071.03516228,171.42278721000184,54495.76772904001 2022-10-17,16:31:20.000,290,11053689,-795,0,1666024279,13071.01495335,171.40163982000377,54495.872535840004 2022-10-17,16:31:21.000,290,11053697,-795,0,1666024280,13071.001480729996,171.40163982000377,54495.87952296 2022-10-17,16:31:22.000,290,11053679,-795,0,1666024281,13070.96779917999,171.3311485200029,54495.86554872001 2022-10-17,16:31:23.000,290,11053759,-795,0,1666024282,13070.90717238999,171.25360809000267,54495.83760024 2022-10-17,16:31:24.000,290,11053724,-795,0,1666024283,13070.89369977,171.19016592000116,54495.83061312 2022-10-17,16:31:25.000,290,11053703,-795,0,1666024284,13070.85328191,171.07737984000414,54495.91445856001 2022-10-17,16:31:26.000,290,11053715,-795,0,1666024285,13070.799391429995,171.0350850600007,54495.88651008001 2022-10-17,16:31:27.000,290,11053677,-795,0,1666024286,13070.799391429995,170.94344637000177,54495.78170328 2022-10-17,16:31:28.000,290,11053764,-795,0,1666024287,13070.68487415999,170.7883655100013,54495.74676768001 2022-10-17,16:31:29.000,290,11053677,-795,0,1666024288,13070.637719989994,170.68262856000365,54495.74676768001 2022-10-17,16:31:30.000,290,11053675,-795,0,1666024289,13070.60403843999,170.5768916099987,54495.74676768001 2022-10-17,16:31:31.000,290,11053673,-795,0,1666024290,13070.56362057999,170.47115466000105,54495.67689648001 2022-10-17,16:31:32.000,290,11053674,-795,0,1666024291,13070.496257479994,170.36541771000338,54495.76074192 2022-10-17,16:31:33.000,290,11053697,-795,0,1666024292,13070.449103309998,170.231484240001,54495.73978056 2022-10-17,16:31:34.000,290,11053725,-795,0,1666024293,13070.341322349988,170.11164903000463,54495.71881920001 2022-10-17,16:31:35.000,290,11053710,-795,0,1666024294,13070.267222939998,169.97771556000225,54495.53016696001 2022-10-17,16:31:36.000,290,11053719,-795,0,1666024295,13070.152705669992,169.87902774000395,54495.558115440006 2022-10-17,16:31:37.000,290,11053697,-795,0,1666024296,13070.105551499997,169.74509427000157,54495.44632152 2022-10-17,16:31:38.000,290,11053709,-795,0,1666024297,13070.017979470002,169.68165210000006,54495.46029576001 2022-10-17,16:31:39.000,290,11053714,-795,0,1666024298,13070.051661019992,169.6111607999992,54495.49523136 2022-10-17,16:31:40.000,290,11053745,-795,0,1666024299,13069.964088989997,169.50542385000153,54495.53016696001 2022-10-17,16:31:41.000,290,11053733,-795,0,1666024300,13069.856308030001,169.3926377700045,54495.439334400005 2022-10-17,16:31:42.000,290,11053655,-795,0,1666024301,13069.74852706999,169.3150973400043,54495.439334400005 2022-10-17,16:31:43.000,290,11053725,-795,0,1666024302,13069.66769134999,169.1811638700019,54495.2297208 2022-10-17,16:31:44.000,290,11053693,-795,0,1666024303,13069.660955039995,169.11067257000104,54495.24369504001 2022-10-17,16:31:45.000,290,11053728,-795,0,1666024304,13069.58685562999,169.02608301000146,54495.26465640001 2022-10-17,16:31:46.000,290,11053707,-795,0,1666024305,13069.51275622,168.94149345000187,54495.25766928 2022-10-17,16:31:47.000,290,11053712,-795,0,1666024306,13069.53296515,168.84280563000357,54495.29260488001 2022-10-17,16:31:48.000,290,11053650,-795,0,1666024307,13069.479074669995,168.75116694000462,54495.25766928 2022-10-17,16:31:49.000,290,11053651,-795,0,1666024308,13069.46560204999,168.6595282499984,54495.19478520001 2022-10-17,16:31:50.000,290,11053684,-795,0,1666024309,13069.371293709999,168.5255947800033,54495.06901704 2022-10-17,16:31:51.000,290,11053667,-795,0,1666024310,13069.41171157,168.37051392000285,54495.18081096 2022-10-17,16:31:52.000,290,11053692,-795,0,1666024311,13069.371293709999,168.27182610000455,54495.18779808 2022-10-17,16:31:53.000,290,11053710,-795,0,1666024312,13069.32413953999,168.1308435000028,54495.04805568001 2022-10-17,16:31:54.000,290,11053719,-795,0,1666024313,13069.32413953999,168.0180574199985,54495.07600416001 2022-10-17,16:31:55.000,290,11053765,-795,0,1666024314,13069.41171157,167.9052713400015,54495.201772320004 2022-10-17,16:31:56.000,290,11053636,-795,0,1666024315,13069.283721679989,167.71494483000424,54495.14587536001 2022-10-17,16:31:57.000,290,11053656,-795,0,1666024316,13069.263512749989,167.55281484000443,54495.06901704 2022-10-17,16:31:58.000,290,11053678,-795,0,1666024317,13069.270249059999,167.46822528000484,54495.11792688 2022-10-17,16:31:59.000,290,11053706,-795,0,1666024318,13069.209622269998,167.32019355000375,54495.02709432001 2022-10-17,16:32:00.000,290,11053701,-795,0,1666024319,13069.128786549998,167.20740746999945,54495.0201072 2022-10-17,16:32:01.000,290,11053733,-795,0,1666024320,13069.095104999993,167.0805231300037,54494.89433904 2022-10-17,16:32:02.000,290,11053666,-795,0,1666024321,13069.021005590002,166.98888444000477,54495.0201072 2022-10-17,16:32:03.000,290,11053717,-795,0,1666024322,13069.014269279993,166.84790184000303,54494.89433904 2022-10-17,16:32:04.000,290,11053701,-795,0,1666024323,13068.960378800002,166.69987011000194,54494.936261760005 2022-10-17,16:32:05.000,290,11053720,-795,0,1666024324,13068.953642489992,166.58708402999764,54494.92228752 2022-10-17,16:32:06.000,290,11053694,-795,0,1666024325,13068.812179979992,166.48134707999998,54494.936261760005 2022-10-17,16:32:07.000,290,11053700,-795,0,1666024326,13068.704399019996,166.40380664999975,54494.79651936 2022-10-17,16:32:08.000,290,11053643,-795,0,1666024327,13068.670717469991,166.276922310004,54494.8454292 2022-10-17,16:32:09.000,290,11053716,-795,0,1666024328,13068.57640913,166.1641362299997,54494.79651936 2022-10-17,16:32:10.000,290,11053707,-795,0,1666024329,13068.38779244999,166.1006940599982,54494.61485424 2022-10-17,16:32:11.000,290,11053722,-795,0,1666024330,13068.43494662,166.03725189000397,54494.74760952 2022-10-17,16:32:12.000,290,11053692,-795,0,1666024331,13068.30695672999,165.9385640699984,54494.7056868 2022-10-17,16:32:13.000,290,11053715,-795,0,1666024332,13068.22612100999,165.86102363999817,54494.60786712 2022-10-17,16:32:14.000,290,11053675,-795,0,1666024333,13068.057713259994,165.76938494999922,54494.47511184001 2022-10-17,16:32:15.000,290,11053689,-795,0,1666024334,13068.017295399994,165.73413930000243,54494.53799592 2022-10-17,16:32:16.000,290,11053677,-795,0,1666024335,13067.976877539993,165.68479538999964,54494.59389288001 2022-10-17,16:32:17.000,290,11053685,-795,0,1666024336,13067.922987059988,165.58610757000133,54494.54498304001 2022-10-17,16:32:18.000,290,11053720,-795,0,1666024337,13067.801733480002,165.55086192000454,54494.46812472 2022-10-17,16:32:19.000,290,11053697,-795,0,1666024338,13067.754579309993,165.48037062000367,54494.496073199996 2022-10-17,16:32:20.000,290,11053692,-795,0,1666024339,13067.660270970002,165.42397758000152,54494.52402168001 2022-10-17,16:32:21.000,290,11053685,-795,0,1666024340,13067.552490009992,165.33938802000193,54494.37030504 2022-10-17,16:32:22.000,290,11053656,-795,0,1666024341,13067.505335839996,165.24070020000363,54494.433189120005 2022-10-17,16:32:23.000,290,11053707,-795,0,1666024342,13067.390818569991,165.17725803000212,54494.37030504 2022-10-17,16:32:24.000,290,11053656,-795,0,1666024343,13067.33692809,165.08561934000318,54494.35633080001 2022-10-17,16:32:25.000,290,11053741,-795,0,1666024344,13067.262828679995,165.04332455999975,54494.24453688 2022-10-17,16:32:26.000,290,11053716,-795,0,1666024345,13067.242619749995,164.94463674000144,54494.27947248 2022-10-17,16:32:27.000,290,11053699,-795,0,1666024346,13067.202201889995,164.8882436999993,54494.28645960001 2022-10-17,16:32:28.000,290,11053675,-795,0,1666024347,13067.181992959995,164.83185066000442,54494.28645960001 2022-10-17,16:32:29.000,290,11053685,-795,0,1666024348,13067.141575099995,164.77545762000227,54494.251524 2022-10-17,16:32:30.000,290,11053675,-795,0,1666024349,13067.11462986,164.6556224099986,54494.23754976001 2022-10-17,16:32:31.000,290,11053669,-795,0,1666024350,13067.02705782999,164.63447502000054,54494.146717200005 2022-10-17,16:32:32.000,290,11053658,-795,0,1666024351,13067.03379414,164.5780819799984,54494.18863992001 2022-10-17,16:32:33.000,290,11053691,-795,0,1666024352,13066.979903659994,164.54988546000095,54494.0069748 2022-10-17,16:32:34.000,290,11053705,-795,0,1666024353,13066.952958419999,164.51463981000416,54493.95107784001 2022-10-17,16:32:35.000,290,11053716,-795,0,1666024354,13067.00684889999,164.5075906800048,54494.05588464 2022-10-17,16:32:36.000,290,11053690,-795,0,1666024355,13066.939485799994,164.4441485100033,54494.06985888001 2022-10-17,16:32:37.000,290,11053680,-795,0,1666024356,13066.952958419999,164.40890285999922,54494.05588464 2022-10-17,16:32:38.000,290,11053768,-795,0,1666024357,13066.912540559999,164.42300111999793,54493.95806496 2022-10-17,16:32:39.000,290,11053679,-795,0,1666024358,13066.878859009994,164.3948046000005,54494.027936160004 2022-10-17,16:32:40.000,290,11053711,-795,0,1666024359,13066.838441149994,164.37365721000242,54493.9371036 2022-10-17,16:32:41.000,290,11053692,-795,0,1666024360,13066.824968529989,164.3948046000005,54493.979026320005 2022-10-17,16:32:42.000,290,11053704,-795,0,1666024361,13066.717187569993,164.331362429999,54493.881206640006 2022-10-17,16:32:43.000,290,11053743,-795,0,1666024362,13066.676769709993,164.3595589500037,54493.84627104 2022-10-17,16:32:44.000,290,11053760,-795,0,1666024363,13066.622879230003,164.38070634000178,54493.92312936001 2022-10-17,16:32:45.000,290,11053733,-795,0,1666024364,13066.589197679998,164.31726417000027,54493.930116480005 2022-10-17,16:32:46.000,290,11053670,-795,0,1666024365,13066.467944099997,164.26087112999812,54493.94409072 2022-10-17,16:32:47.000,290,11053685,-795,0,1666024366,13066.447735169997,164.2961167800022,54493.89518088 2022-10-17,16:32:48.000,290,11053734,-795,0,1666024367,13066.319745280001,164.27496939000412,54493.78338696001 2022-10-17,16:32:49.000,290,11053699,-795,0,1666024368,13066.265854799996,164.26792026000476,54493.70652864001 2022-10-17,16:32:50.000,290,11053741,-795,0,1666024369,13066.292800039992,164.23972374000004,54493.75543848001 2022-10-17,16:32:51.000,290,11053745,-795,0,1666024370,13066.238909560001,164.1974289600039,54493.881206640006 2022-10-17,16:32:52.000,290,11053715,-795,0,1666024371,13066.185019079996,164.16923243999918,54493.811335440005 2022-10-17,16:32:53.000,290,11053693,-795,0,1666024372,13066.151337529991,164.10579026999767,54493.67159304 2022-10-17,16:32:54.000,290,11053717,-795,0,1666024373,13066.151337529991,164.04234810000344,54493.61569608001 2022-10-17,16:32:55.000,290,11053737,-795,0,1666024374,13066.104183359996,164.02120070999808,54493.57377336 2022-10-17,16:32:56.000,290,11053748,-795,0,1666024375,13066.191755389991,163.99300419000065,54493.60172184 2022-10-17,16:32:57.000,290,11053744,-795,0,1666024376,13066.01661133,163.9507094100045,54493.55979912 2022-10-17,16:32:58.000,290,11053676,-795,0,1666024377,13066.01661133,163.9507094100045,54493.35018552001 2022-10-17,16:32:59.000,290,11053670,-795,0,1666024378,13065.9964024,163.88726724000298,54493.29428856 2022-10-17,16:33:00.000,290,11053691,-795,0,1666024379,13066.09071073999,163.85907071999827,54493.49691504001 2022-10-17,16:33:01.000,290,11053673,-795,0,1666024380,13066.07050180999,163.83087420000084,54493.48992792001 2022-10-17,16:33:02.000,290,11053707,-795,0,1666024381,13066.03682026,163.80972681000276,54493.39909536001 2022-10-17,16:33:03.000,290,11053697,-795,0,1666024382,13065.982929779995,163.82382507000148,54493.30127568001 2022-10-17,16:33:04.000,290,11053735,-795,0,1666024383,13065.98966608999,163.78153028999805,54493.26634008 2022-10-17,16:33:05.000,290,11053692,-795,0,1666024384,13065.94924822999,163.8379233300002,54493.28031432001 2022-10-17,16:33:06.000,290,11053654,-795,0,1666024385,13065.982929779995,163.82382507000148,54493.29428856 2022-10-17,16:33:07.000,290,11053737,-795,0,1666024386,13065.922302989995,163.81677594000212,54493.1685204 2022-10-17,16:33:08.000,290,11053678,-795,0,1666024387,13065.92903929999,163.79562855000404,54493.13358480001 2022-10-17,16:33:09.000,290,11053692,-795,0,1666024388,13065.962720849995,163.82382507000148,54493.259352960005 2022-10-17,16:33:10.000,290,11053691,-795,0,1666024389,13065.92903929999,163.7744811599987,54493.20345600001 2022-10-17,16:33:11.000,290,11053676,-795,0,1666024390,13065.881885129995,163.7744811599987,54493.15454616001 2022-10-17,16:33:12.000,290,11053712,-795,0,1666024391,13065.91556668,163.8026776800034,54493.1685204 2022-10-17,16:33:13.000,290,11053698,-795,0,1666024392,13065.83473096,163.76743202999933,54493.140571920005 2022-10-17,16:33:14.000,290,11053756,-795,0,1666024393,13065.780840479994,163.73218638000253,54493.14755904 2022-10-17,16:33:15.000,290,11053723,-795,0,1666024394,13065.841467269995,163.72513725000317,54493.21743024 2022-10-17,16:33:16.000,290,11053739,-795,0,1666024395,13065.80778571999,163.66169508000166,54493.210443120006 2022-10-17,16:33:17.000,290,11053685,-795,0,1666024396,13065.77410417,163.63349856000423,54493.189481760004 2022-10-17,16:33:18.000,290,11053691,-795,0,1666024397,13065.679795829994,163.6405476900036,54493.05672648 2022-10-17,16:33:19.000,290,11053689,-795,0,1666024398,13065.700004759994,163.5277616099993,54493.1685204 2022-10-17,16:33:20.000,290,11053717,-795,0,1666024399,13065.632641659999,163.49956509000185,54493.189481760004 2022-10-17,16:33:21.000,290,11053645,-795,0,1666024400,13065.625905349989,163.47841770000377,54493.11961056 2022-10-17,16:33:22.000,290,11053715,-795,0,1666024401,13065.558542249993,163.42202466000163,54493.14755904 2022-10-17,16:33:23.000,290,11053695,-795,0,1666024402,13065.497915459993,163.35858249000012,54492.98685528001 2022-10-17,16:33:24.000,290,11053671,-795,0,1666024403,13065.491179149998,163.32333684000332,54493.03576512001 2022-10-17,16:33:25.000,290,11053750,-795,0,1666024404,13065.518124389993,163.3092385800046,54493.140571920005 2022-10-17,16:33:26.000,290,11053702,-795,0,1666024405,13065.524860699988,163.25284554000245,54493.04973936 2022-10-17,16:33:27.000,290,11053705,-795,0,1666024406,13065.444024979988,163.21759988999838,54493.021790880004 2022-10-17,16:33:28.000,290,11053731,-795,0,1666024407,13065.410343429998,163.12596119999944,54492.93095832 2022-10-17,16:33:29.000,290,11053711,-795,0,1666024408,13065.349716639997,163.097764680002,54492.89602272001 2022-10-17,16:33:30.000,290,11053771,-795,0,1666024409,13065.349716639997,163.1330103299988,54493.021790880004 2022-10-17,16:33:31.000,290,11053682,-795,0,1666024410,13065.255408299992,163.09071555000264,54493.028778 2022-10-17,16:33:32.000,290,11053728,-795,0,1666024411,13065.194781509992,163.07661729000392,54492.94493256001 2022-10-17,16:33:33.000,290,11053668,-795,0,1666024412,13065.154363649992,163.04137163999985,54492.99384240001 2022-10-17,16:33:34.000,290,11053604,-795,0,1666024413,13065.167836269997,163.02022425000177,54493.00781664 2022-10-17,16:33:35.000,290,11053726,-795,0,1666024414,13065.073527929992,162.96383120999963,54492.93794544 2022-10-17,16:33:36.000,290,11053760,-795,0,1666024415,13065.033110069991,162.97792946999834,54492.98685528001 2022-10-17,16:33:37.000,290,11053728,-795,0,1666024416,13064.864702319996,162.89333990999876,54492.84012576 2022-10-17,16:33:38.000,290,11053728,-795,0,1666024417,13064.824284459995,162.8510451300026,54492.76326744 2022-10-17,16:33:39.000,290,11053750,-795,0,1666024418,13064.77713029,162.83694687000389,54492.84711288001 2022-10-17,16:33:40.000,290,11053669,-795,0,1666024419,13064.68955825999,162.7876029600011,54492.90999696 2022-10-17,16:33:41.000,290,11053697,-795,0,1666024420,13064.63566778,162.77350470000238,54492.82615152001 2022-10-17,16:33:42.000,290,11053694,-795,0,1666024421,13064.59524992,162.68186601000343,54492.756280320005 2022-10-17,16:33:43.000,290,11053721,-795,0,1666024422,13064.46726002999,162.66071861999808,54492.70038336001 2022-10-17,16:33:44.000,290,11053643,-795,0,1666024423,13064.406633239989,162.6677677500047,54492.588589440005 2022-10-17,16:33:45.000,290,11053690,-795,0,1666024424,13064.393160619999,162.56907992999913,54492.61653792 2022-10-17,16:33:46.000,290,11053685,-795,0,1666024425,13064.366215379989,162.61137471000256,54492.7143576 2022-10-17,16:33:47.000,290,11053759,-795,0,1666024426,13064.271907039998,162.52678515000298,54492.66544776 2022-10-17,16:33:48.000,290,11053701,-795,0,1666024427,13064.231489179998,162.5056377600049,54492.63051216001 2022-10-17,16:33:49.000,290,11053739,-795,0,1666024428,13064.218016559993,162.5056377600049,54492.67243488 2022-10-17,16:33:50.000,290,11053691,-795,0,1666024429,13064.211280249998,162.46334298000147,54492.63051216001 2022-10-17,16:33:51.000,290,11053751,-795,0,1666024430,13064.271907039998,162.4774412400002,54492.62352504 2022-10-17,16:33:52.000,290,11053725,-795,0,1666024431,13064.191071319998,162.47039211000083,54492.59557656 2022-10-17,16:33:53.000,290,11053734,-795,0,1666024432,13064.191071319998,162.47039211000083,54492.44884704 2022-10-17,16:33:54.000,290,11053673,-795,0,1666024433,13064.170862389998,162.49858862999827,54492.4348728 2022-10-17,16:33:55.000,290,11053771,-795,0,1666024434,13064.164126080002,162.51973602000362,54492.60256368 2022-10-17,16:33:56.000,290,11053736,-795,0,1666024435,13064.150653459998,162.56203079999977,54492.5746152 2022-10-17,16:33:57.000,290,11053671,-795,0,1666024436,13064.150653459998,162.54793254000106,54492.65846064001 2022-10-17,16:33:58.000,290,11053699,-795,0,1666024437,13064.056345119992,162.61842384000192,54492.42788568 2022-10-17,16:33:59.000,290,11053771,-795,0,1666024438,13063.962036780002,162.6889151400028,54492.34404024001 2022-10-17,16:34:00.000,290,11053687,-795,0,1666024439,13064.015927259992,162.71711166000023,54492.47679552 2022-10-17,16:34:01.000,290,11053682,-795,0,1666024440,13063.928355229997,162.75940644000366,54492.469808400005 2022-10-17,16:34:02.000,290,11053668,-795,0,1666024441,13063.935091539992,162.75940644000366,54492.49775688 2022-10-17,16:34:03.000,290,11053772,-795,0,1666024442,13063.935091539992,162.8228486099979,54492.53269248001 2022-10-17,16:34:04.000,290,11053720,-795,0,1666024443,13063.881201060001,162.84399600000324,54492.469808400005 2022-10-17,16:34:05.000,290,11053687,-795,0,1666024444,13063.773420099991,162.92153643000347,54492.36500160001 2022-10-17,16:34:06.000,290,11053749,-795,0,1666024445,13063.807101649996,162.95678208000027,54492.48378264001 2022-10-17,16:34:07.000,290,11053738,-795,0,1666024446,13063.746474859996,162.9849785999977,54492.49076976001 2022-10-17,16:34:08.000,290,11053689,-795,0,1666024447,13063.61848497,163.04137163999985,54492.39295008001 2022-10-17,16:34:09.000,290,11053703,-795,0,1666024448,13063.61174865999,163.08366642000328,54492.330066 2022-10-17,16:34:10.000,290,11053687,-795,0,1666024449,13063.53091293999,163.0484207699992,54492.19731072001 2022-10-17,16:34:11.000,290,11053694,-795,0,1666024450,13063.53091293999,163.10481381000136,54492.35801448 2022-10-17,16:34:12.000,290,11053698,-795,0,1666024451,13063.45681353,163.11186294000072,54492.31609176001 2022-10-17,16:34:13.000,290,11053662,-795,0,1666024452,13063.382714119994,163.1612068500035,54492.30910464 2022-10-17,16:34:14.000,290,11053756,-795,0,1666024453,13063.322087329994,163.21055075999902,54492.302117520005 2022-10-17,16:34:15.000,290,11053692,-795,0,1666024454,13063.30861470999,163.2457964100031,54492.21128496 2022-10-17,16:34:16.000,290,11053712,-795,0,1666024455,13063.24798791999,163.26694380000117,54492.26718192 2022-10-17,16:34:17.000,290,11053737,-795,0,1666024456,13063.221042679994,163.32333684000332,54492.1903236 2022-10-17,16:34:18.000,290,11053740,-795,0,1666024457,13063.194097439999,163.28809118999925,54492.15538800001 2022-10-17,16:34:19.000,290,11053744,-795,0,1666024458,13063.180624819994,163.42202466000163,54492.1903236 2022-10-17,16:34:20.000,290,11053695,-795,0,1666024459,13063.106525409989,163.48546683000313,54492.16936224 2022-10-17,16:34:21.000,290,11053728,-795,0,1666024460,13063.079580169993,163.54890900000464,54492.15538800001 2022-10-17,16:34:22.000,290,11053707,-795,0,1666024461,13063.005480759988,163.54890900000464,54492.07852968001 2022-10-17,16:34:23.000,290,11053702,-795,0,1666024462,13062.978535519993,163.59825291000016,54492.00167136 2022-10-17,16:34:24.000,290,11053721,-795,0,1666024463,13062.917908729993,163.61235116999887,54491.9457744 2022-10-17,16:34:25.000,290,11053681,-795,0,1666024464,13062.890963489997,163.74628464000125,54492.04359408 2022-10-17,16:34:26.000,290,11053763,-795,0,1666024465,13062.823600390002,163.71103899000445,54492.00167136 2022-10-17,16:34:27.000,290,11053700,-795,0,1666024466,13062.789918839997,163.7392355100019,54491.868916080006 2022-10-17,16:34:28.000,290,11053791,-795,0,1666024467,13062.830336699997,163.76743202999933,54491.93878728001 2022-10-17,16:34:29.000,290,11053793,-795,0,1666024468,13062.830336699997,163.8520215899989,54491.966735760005 2022-10-17,16:34:30.000,290,11053733,-795,0,1666024469,13062.783182530002,163.81677594000212,54491.88987744001 2022-10-17,16:34:31.000,290,11053763,-795,0,1666024470,13062.682137880001,163.8379233300002,54491.82000624001 2022-10-17,16:34:32.000,290,11053631,-795,0,1666024471,13062.702346810001,163.82382507000148,54491.79205776001 2022-10-17,16:34:33.000,290,11053734,-795,0,1666024472,13062.601302160001,163.87316898000427,54491.806032 2022-10-17,16:34:34.000,290,11053780,-795,0,1666024473,13062.587829539996,163.8661198500049,54491.7361608 2022-10-17,16:34:35.000,290,11053731,-795,0,1666024474,13062.628247399996,163.9013655000017,54491.79205776001 2022-10-17,16:34:36.000,290,11053712,-795,0,1666024475,13062.5608843,163.92956201999914,54491.72917368 2022-10-17,16:34:37.000,290,11053712,-795,0,1666024476,13062.567620609996,163.94366027999786,54491.84096760001 2022-10-17,16:34:38.000,290,11053707,-795,0,1666024477,13062.547411679996,164.00005332,54491.65231536001 2022-10-17,16:34:39.000,290,11053748,-795,0,1666024478,13062.506993819996,164.00005332,54491.68725096 2022-10-17,16:34:40.000,290,11053778,-795,0,1666024479,13062.513730129991,164.02824984000472,54491.63834112 2022-10-17,16:34:41.000,290,11053770,-795,0,1666024480,13062.493521199991,164.00710244999937,54491.64532824001 2022-10-17,16:34:42.000,290,11053777,-795,0,1666024481,13062.554147989991,164.11988853000366,54491.63834112 2022-10-17,16:34:43.000,290,11053769,-795,0,1666024482,13062.554147989991,164.05644636000216,54491.54052144 2022-10-17,16:34:44.000,290,11053848,-795,0,1666024483,13062.486784889996,164.03529897000408,54491.57545704001 2022-10-17,16:34:45.000,290,11053722,-795,0,1666024484,13062.52046644,164.1480850500011,54491.45667600001 2022-10-17,16:34:46.000,290,11053739,-795,0,1666024485,13062.533939059991,164.17628156999854,54491.49859872 2022-10-17,16:34:47.000,290,11053714,-795,0,1666024486,13062.493521199991,164.2115272200026,54491.51956008 2022-10-17,16:34:48.000,290,11053687,-795,0,1666024487,13062.5608843,164.3454606899977,54491.414753280005 2022-10-17,16:34:49.000,290,11053800,-795,0,1666024488,13062.621511090001,164.2115272200026,54491.463663120005 2022-10-17,16:34:50.000,290,11053643,-795,0,1666024489,13062.574356919991,164.2467728699994,54491.344882080004 2022-10-17,16:34:51.000,290,11053893,-795,0,1666024490,13062.621511090001,164.46529590000137,54491.47763736001 2022-10-17,16:34:52.000,290,11053861,-795,0,1666024491,13062.54067537,164.46529590000137,54491.47065024 2022-10-17,16:34:53.000,290,11053732,-795,0,1666024492,13062.621511090001,164.41595198999858,54491.52654720001 2022-10-17,16:34:54.000,290,11053803,-795,0,1666024493,13062.587829539996,164.52873807000287,54491.40077904 2022-10-17,16:34:55.000,290,11053675,-795,0,1666024494,13062.668665259996,164.59218024000438,54491.38680480001 2022-10-17,16:34:56.000,290,11053607,-795,0,1666024495,13062.547411679996,164.69791719000204,54491.33090784 2022-10-17,16:34:57.000,290,11053884,-795,0,1666024496,13062.554147989991,164.6556224099986,54491.33090784 2022-10-17,16:34:58.000,290,11053734,-795,0,1666024497,13062.486784889996,164.86004718000186,54491.344882080004 2022-10-17,16:34:59.000,290,11053822,-795,0,1666024498,13062.581093230001,164.83889979000378,54491.25404952 2022-10-17,16:35:00.000,290,11053798,-795,0,1666024499,13062.43963072,164.93053848000272,54491.21911392001 2022-10-17,16:35:01.000,290,11053645,-795,0,1666024500,13062.50025751,165.02217717000167,54491.27501088 2022-10-17,16:35:02.000,290,11053623,-795,0,1666024501,13062.466575959996,165.0362754300004,54491.17020408001 2022-10-17,16:35:03.000,290,11053756,-795,0,1666024502,13062.41942179,165.15611064000404,54491.15622984 2022-10-17,16:35:04.000,290,11053754,-795,0,1666024503,13062.345322379995,165.17020890000276,54491.13526848 2022-10-17,16:35:05.000,290,11053718,-795,0,1666024504,13062.23754142,165.21250367999892,54491.13526848 2022-10-17,16:35:06.000,290,11053733,-795,0,1666024505,13062.325113449995,165.21250367999892,54491.10033288001 2022-10-17,16:35:07.000,290,11053613,-795,0,1666024506,13062.358795,165.2618475900017,54491.030461680006 2022-10-17,16:35:08.000,290,11053751,-795,0,1666024507,13062.325113449995,165.32528976000322,54491.10033288001 2022-10-17,16:35:09.000,290,11053701,-795,0,1666024508,13062.27122296999,165.39578106000408,54491.14924272001 2022-10-17,16:35:10.000,290,11053754,-795,0,1666024509,13062.25775035,165.43807584000024,54491.02347456001 2022-10-17,16:35:11.000,290,11053739,-795,0,1666024510,13062.31164082999,165.45217409999896,54491.0374488 2022-10-17,16:35:12.000,290,11053775,-795,0,1666024511,13062.304904519995,165.4944688800024,54491.09334576 2022-10-17,16:35:13.000,290,11053785,-795,0,1666024512,13062.31164082999,165.53676365999854,54491.00251320001 2022-10-17,16:35:14.000,290,11053864,-795,0,1666024513,13062.37900393,165.55086192000454,54490.95360336001 2022-10-17,16:35:15.000,290,11053734,-795,0,1666024514,13062.39921286,165.7200410400037,54491.009500320004 2022-10-17,16:35:16.000,290,11053745,-795,0,1666024515,13062.547411679996,165.78348320999794,54491.0374488 2022-10-17,16:35:17.000,290,11053744,-795,0,1666024516,13062.554147989991,165.91036755000096,54491.198152560006 2022-10-17,16:35:18.000,290,11053716,-795,0,1666024517,13062.601302160001,165.8680727700048,54491.05142304001 2022-10-17,16:35:19.000,290,11053820,-795,0,1666024518,13062.574356919991,166.04430102000333,54490.98853896 2022-10-17,16:35:20.000,290,11053661,-795,0,1666024519,13062.634983709992,166.0302027600046,54490.93962912 2022-10-17,16:35:21.000,290,11053641,-795,0,1666024520,13062.641720020001,166.19938188000378,54491.06539728 2022-10-17,16:35:22.000,290,11053738,-795,0,1666024521,13062.661928950001,166.29102057000273,54491.009500320004 2022-10-17,16:35:23.000,290,11053774,-795,0,1666024522,13062.661928950001,166.3121679600008,54491.06539728 2022-10-17,16:35:24.000,290,11053740,-795,0,1666024523,13062.715819429992,166.43905230000382,54491.0374488 2022-10-17,16:35:25.000,290,11053710,-795,0,1666024524,13062.756237289992,166.56593663999956,54491.12129424001 2022-10-17,16:35:26.000,290,11053693,-795,0,1666024525,13062.655192639992,166.69282098000258,54491.12129424001 2022-10-17,16:35:27.000,290,11053810,-795,0,1666024526,13062.695610499992,166.8549509700024,54491.10033288001 2022-10-17,16:35:28.000,290,11053626,-795,0,1666024527,13062.641720020001,166.92544227000326,54490.93264200001 2022-10-17,16:35:29.000,290,11053806,-795,0,1666024528,13062.648456329996,167.03117922000092,54491.01648744 2022-10-17,16:35:30.000,290,11053784,-795,0,1666024529,13062.614774779991,167.1157687800005,54491.14924272001 2022-10-17,16:35:31.000,290,11053819,-795,0,1666024530,13062.641720020001,167.24970225000288,54491.10732 2022-10-17,16:35:32.000,290,11053685,-795,0,1666024531,13062.729292049997,167.39068485000462,54491.10732 2022-10-17,16:35:33.000,290,11053771,-795,0,1666024532,13062.648456329996,167.55281484000443,54490.93962912 2022-10-17,16:35:34.000,290,11053716,-795,0,1666024533,13062.749500979997,167.61625700999866,54491.02347456001 2022-10-17,16:35:35.000,290,11053742,-795,0,1666024534,13062.769709909997,167.71494483000424,54491.05142304001 2022-10-17,16:35:36.000,290,11053731,-795,0,1666024535,13062.803391460002,167.81363265000255,54491.14225560001 2022-10-17,16:35:37.000,290,11053841,-795,0,1666024536,13062.789918839997,167.93346785999893,54490.97456472001 2022-10-17,16:35:38.000,290,11053727,-795,0,1666024537,13062.870754559997,168.07445046000066,54491.07238440001 2022-10-17,16:35:39.000,290,11053867,-795,0,1666024538,13062.837073009992,168.1519908900009,54491.08635864 2022-10-17,16:35:40.000,290,11053815,-795,0,1666024539,13062.958326589993,168.35641566000413,54491.14225560001 2022-10-17,16:35:41.000,290,11053752,-795,0,1666024540,13063.045898619988,168.4762508700005,54491.10732 2022-10-17,16:35:42.000,290,11053776,-795,0,1666024541,13063.079580169993,168.5608404300001,54490.98853896 2022-10-17,16:35:43.000,290,11053894,-795,0,1666024542,13063.093052789998,168.71592129000055,54490.94661624 2022-10-17,16:35:44.000,290,11053674,-795,0,1666024543,13063.093052789998,168.8075599799995,54490.86975792 2022-10-17,16:35:45.000,290,11053640,-795,0,1666024544,13063.180624819994,168.94854258000123,54491.04443592 2022-10-17,16:35:46.000,290,11053696,-795,0,1666024545,13063.301878399994,169.03313214000082,54491.05142304001 2022-10-17,16:35:47.000,290,11053845,-795,0,1666024546,13063.261460539994,169.25165517000278,54490.83482232001 2022-10-17,16:35:48.000,290,11053809,-795,0,1666024547,13063.423131979995,169.34329386000172,54490.91866776 2022-10-17,16:35:49.000,290,11053785,-795,0,1666024548,13063.503967699995,169.48427646000346,54491.06539728 2022-10-17,16:35:50.000,290,11053641,-795,0,1666024549,13063.57806711,169.60411166999984,54491.17020408001 2022-10-17,16:35:51.000,290,11053709,-795,0,1666024550,13063.67911176,169.63230819000455,54491.04443592 2022-10-17,16:35:52.000,290,11053738,-795,0,1666024551,13063.65216651999,169.78738904999773,54491.079371520005 2022-10-17,16:35:53.000,290,11053779,-795,0,1666024552,13063.71952962,169.8719786100046,54491.14225560001 2022-10-17,16:35:54.000,290,11053711,-795,0,1666024553,13063.625221279995,170.0341086000044,54490.98853896 2022-10-17,16:35:55.000,290,11053780,-795,0,1666024554,13063.753211169991,169.99181382000097,54490.98853896 2022-10-17,16:35:56.000,290,11053721,-715,0,1666024555,13063.807101649996,170.2173859800023,54491.177191200004 2022-10-17,16:35:57.000,290,11053582,-795,0,1666024556,13063.935091539992,170.1680420699995,54491.17020408001 2022-10-17,16:35:58.000,290,11053766,-795,0,1666024557,13063.962036780002,170.3160738000006,54491.14225560001 2022-10-17,16:35:59.000,290,11053675,-795,0,1666024558,13063.928355229997,170.40066336000018,54491.009500320004 2022-10-17,16:36:00.000,290,11053658,-795,0,1666024559,13063.894673679992,170.35131945000467,54491.030461680006 2022-10-17,16:36:01.000,290,11053773,-795,0,1666024560,13063.914882609992,170.35836858000403,54490.87674504 2022-10-17,16:36:02.000,290,11053718,-795,0,1666024561,13063.995718329992,170.40066336000018,54491.09334576 2022-10-17,16:36:03.000,290,11053721,-795,0,1666024562,13064.029399879997,170.48525291999977,54491.05142304001 2022-10-17,16:36:04.000,290,11053646,-795,0,1666024563,13063.968773089997,170.51344944000448,54491.128281360005 2022-10-17,16:36:05.000,290,11053641,-795,0,1666024564,13064.015927259992,170.56984247999935,54491.05841016 2022-10-17,16:36:06.000,290,11053745,-795,0,1666024565,13064.015927259992,170.64738290999958,54491.04443592 2022-10-17,16:36:07.000,290,11053695,-795,0,1666024566,13064.069817739997,170.60508813000342,54491.030461680006 2022-10-17,16:36:08.000,290,11053846,-795,0,1666024567,13063.988982019997,170.8236111599981,54491.0374488 2022-10-17,16:36:09.000,290,11053660,-795,0,1666024568,13063.921618920001,170.86590594000154,54491.08635864 2022-10-17,16:36:10.000,290,11053648,-795,0,1666024569,13063.962036780002,170.85180768000282,54491.20513968 2022-10-17,16:36:11.000,290,11053797,-795,0,1666024570,13063.988982019997,170.9716428899992,54491.17020408001 2022-10-17,16:36:12.000,290,11053601,-795,0,1666024571,13063.982245710002,171.09147810000286,54491.281998 2022-10-17,16:36:13.000,290,11053603,-795,0,1666024572,13063.948564159997,171.04213419000007,54491.40776616001 2022-10-17,16:36:14.000,290,11053607,-795,0,1666024573,13063.982245710002,171.04918331999943,54491.37283056 2022-10-17,16:36:15.000,290,11053918,-795,0,1666024574,13064.049608809997,171.0844289700035,54491.295972240005 2022-10-17,16:36:16.000,290,11053619,-795,0,1666024575,13064.116971909993,171.14787113999773,54491.281998 2022-10-17,16:36:17.000,290,11053671,-795,0,1666024576,13064.150653459998,171.12672374999966,54491.26103664 2022-10-17,16:36:18.000,290,11053659,-795,0,1666024577,13064.157389769993,171.1831167900018,54491.25404952 2022-10-17,16:36:19.000,290,11053797,-795,0,1666024578,13064.352742759998,171.12672374999966,54491.40776616001 2022-10-17,16:36:20.000,290,11053758,-795,0,1666024579,13064.339270139993,171.21131330999924,54491.44270176 2022-10-17,16:36:21.000,290,11053832,-795,0,1666024580,13064.399896929994,171.19721505000052,54491.54052144 2022-10-17,16:36:22.000,290,11053622,-795,0,1666024581,13064.453787409999,171.23950983000395,54491.39379192 2022-10-17,16:36:23.000,290,11053792,-795,0,1666024582,13064.48746895999,171.2677063500014,54491.37981768 2022-10-17,16:36:24.000,290,11053804,-795,0,1666024583,13064.494205269999,171.29590286999883,54491.37981768 2022-10-17,16:36:25.000,290,11053670,-795,0,1666024584,13064.682821949995,171.28885373999947,54491.463663120005 2022-10-17,16:36:26.000,290,11053858,-795,0,1666024585,13064.64914039999,171.29590286999883,54491.61039264 2022-10-17,16:36:27.000,290,11053805,-795,0,1666024586,13064.723239809995,171.2324607000046,54491.50558584001 2022-10-17,16:36:28.000,290,11053718,-795,0,1666024587,13064.83102076999,171.33819765000226,54491.44270176 2022-10-17,16:36:29.000,290,11053674,-795,0,1666024588,13064.945538039996,171.34524678000162,54491.49859872 2022-10-17,16:36:30.000,290,11053557,-795,0,1666024589,13065.026373759996,171.45803285999864,54491.54052144 2022-10-17,16:36:31.000,290,11053806,-795,0,1666024590,13065.134154719992,171.40163982000377,54491.4217404 2022-10-17,16:36:32.000,290,11053699,-795,0,1666024591,13065.174572579992,171.48622938000335,54491.47763736001 2022-10-17,16:36:33.000,290,11053608,-795,0,1666024592,13065.201517820002,171.465081989998,54491.43571464001 2022-10-17,16:36:34.000,290,11053785,-795,0,1666024593,13065.248671989997,171.45803285999864,54491.50558584001 2022-10-17,16:36:35.000,290,11053729,-795,0,1666024594,13065.363189260002,171.59196633000101,54491.61039264 2022-10-17,16:36:36.000,290,11053747,-795,0,1666024595,13065.282353540002,171.68360501999996,54491.4916116 2022-10-17,16:36:37.000,290,11053640,-795,0,1666024596,13065.477706529993,171.6131137199991,54491.68725096 2022-10-17,16:36:38.000,290,11053744,-795,0,1666024597,13065.598960109994,171.69770327999868,54491.86192896001 2022-10-17,16:36:39.000,290,11053704,-795,0,1666024598,13065.619169039994,171.78229283999826,54491.64532824001 2022-10-17,16:36:40.000,290,11053934,-795,0,1666024599,13065.619169039994,171.7893419700049,54491.83398048 2022-10-17,16:36:41.000,290,11053727,-795,0,1666024600,13065.801049409994,171.74704719000147,54491.89686456 2022-10-17,16:36:42.000,290,11053676,-795,0,1666024601,13065.81452203,171.71885067000403,54491.93878728001 2022-10-17,16:36:43.000,290,11053770,-795,0,1666024602,13065.821258339995,171.8386858800004,54491.868916080006 2022-10-17,16:36:44.000,290,11053806,-795,0,1666024603,13065.91556668,171.84573500999977,54491.89686456 2022-10-17,16:36:45.000,290,11053632,-795,0,1666024604,13065.93577561,171.89507892000256,54492.10647816001 2022-10-17,16:36:46.000,290,11053644,-795,0,1666024605,13065.902094059995,171.93032456999936,54492.05756832001 2022-10-17,16:36:47.000,290,11053818,-795,0,1666024606,13066.03682026,171.97966848000215,54492.134426640005 2022-10-17,16:36:48.000,290,11053757,-795,0,1666024607,13065.9964024,171.90212805000192,54492.0505812 2022-10-17,16:36:49.000,290,11053718,-795,0,1666024608,13066.01661133,171.9867176100015,54491.93180016 2022-10-17,16:36:50.000,290,11053781,-795,0,1666024609,13066.07050180999,172.00786499999958,54492.11346528 2022-10-17,16:36:51.000,290,11053799,-795,0,1666024610,13066.252382179991,171.90917718000128,54492.37897584 2022-10-17,16:36:52.000,290,11053780,-795,0,1666024611,13066.265854799996,171.97966848000215,54492.21128496 2022-10-17,16:36:53.000,290,11053695,-795,0,1666024612,13066.205228009996,172.06425804000173,54492.21827208 2022-10-17,16:36:54.000,290,11053640,-795,0,1666024613,13066.171546459991,172.04311065000365,54492.14141376 2022-10-17,16:36:55.000,290,11053636,-795,0,1666024614,13066.313008969992,172.00786499999958,54492.28115616 2022-10-17,16:36:56.000,290,11053855,-795,0,1666024615,13066.313008969992,172.00081587000022,54492.28115616 2022-10-17,16:36:57.000,290,11053699,-795,0,1666024616,13066.434262549992,171.89507892000256,54492.3999372 2022-10-17,16:36:58.000,290,11053737,-795,0,1666024617,13066.447735169997,171.94442282999808,54492.35801448 2022-10-17,16:36:59.000,290,11053743,-795,0,1666024618,13066.542043510002,171.92327544,54492.33705312 2022-10-17,16:37:00.000,290,11053636,-795,0,1666024619,13066.609406609998,171.9726193500028,54492.47679552 2022-10-17,16:37:01.000,290,11053647,-795,0,1666024620,13066.690242329998,171.8598332699985,54492.48378264001 2022-10-17,16:37:02.000,290,11053826,-795,0,1666024621,13066.622879230003,171.90212805000192,54492.30910464 2022-10-17,16:37:03.000,290,11053785,-795,0,1666024622,13066.683506019988,171.8245876200017,54492.27416904001 2022-10-17,16:37:04.000,290,11053756,-795,0,1666024623,13066.858650079994,171.75409632000083,54492.44185992001 2022-10-17,16:37:05.000,290,11053773,-795,0,1666024624,13066.885595319989,171.66245763000188,54492.518718240004 2022-10-17,16:37:06.000,290,11053601,-795,0,1666024625,13066.899067939994,171.63426111000445,54492.330066 2022-10-17,16:37:07.000,290,11053782,-795,0,1666024626,13066.811495909998,171.62016284999845,54492.1903236 2022-10-17,16:37:08.000,290,11053716,-795,0,1666024627,13066.878859009994,171.5144259000008,54492.39295008001 2022-10-17,16:37:09.000,290,11053752,-795,0,1666024628,13067.060739379995,171.42278721000184,54492.6444864 2022-10-17,16:37:10.000,290,11053726,-795,0,1666024629,13067.09442093,171.3804924299984,54492.54666672 2022-10-17,16:37:11.000,290,11053764,-795,0,1666024630,13067.04726675999,171.32409939000354,54492.40692432 2022-10-17,16:37:12.000,290,11053852,-795,0,1666024631,13067.060739379995,171.29590286999883,54492.61653792 2022-10-17,16:37:13.000,290,11053720,-795,0,1666024632,13067.16852033999,171.27475548000075,54492.59557656 2022-10-17,16:37:14.000,290,11053753,-795,0,1666024633,13067.11462986,171.14082200999837,54492.72134472 2022-10-17,16:37:15.000,290,11053710,-795,0,1666024634,13067.21567451,171.06328157999815,54492.70038336001 2022-10-17,16:37:16.000,290,11053853,-795,0,1666024635,13067.10789354999,171.01393767000263,54492.73531896 2022-10-17,16:37:17.000,290,11053799,-795,0,1666024636,13067.18872926999,170.92934811000305,54492.84711288001 2022-10-17,16:37:18.000,290,11053761,-795,0,1666024637,13067.202201889995,170.80246377000003,54492.76326744 2022-10-17,16:37:19.000,290,11053768,-795,0,1666024638,13067.17525665,170.76016899000388,54492.7842288 2022-10-17,16:37:20.000,290,11053831,-755,0,1666024639,13066.979903659994,170.70377595000173,54492.67243488 2022-10-17,16:37:21.000,290,11053714,-795,0,1666024640,13067.12810247999,170.7249233399998,54492.86108712 2022-10-17,16:37:22.000,290,11053740,-795,0,1666024641,13067.040530449995,170.68262856000365,54492.77025456 2022-10-17,16:37:23.000,290,11053821,-795,0,1666024642,13067.040530449995,170.60508813000342,54492.90999696 2022-10-17,16:37:24.000,290,11053731,-795,0,1666024643,13066.99337628,170.47115466000105,54492.923971200005 2022-10-17,16:37:25.000,290,11053749,-795,0,1666024644,13067.02705782999,170.40771248999954,54492.99384240001 2022-10-17,16:37:26.000,290,11053747,-795,0,1666024645,13066.94622210999,170.35131945000467,54492.95191968 2022-10-17,16:37:27.000,290,11053731,-795,0,1666024646,13067.000112589994,170.32312292999995,54492.93794544 2022-10-17,16:37:28.000,290,11053781,-795,0,1666024647,13066.99337628,170.18918946000485,54492.8890356 2022-10-17,16:37:29.000,290,11053878,-795,0,1666024648,13066.94622210999,170.22443511000165,54492.84711288001 2022-10-17,16:37:30.000,290,11053757,-795,0,1666024649,13066.94622210999,170.04115773000376,54492.81217728 2022-10-17,16:37:31.000,290,11053792,-795,0,1666024650,13067.00684889999,169.91427339000074,54493.07070072 2022-10-17,16:37:32.000,290,11053672,-795,0,1666024651,13067.04726675999,169.79443818000436,54492.98685528001 2022-10-17,16:37:33.000,290,11053721,-795,0,1666024652,13067.04726675999,169.69575035999878,54492.96589392001 2022-10-17,16:37:34.000,290,11053702,-795,0,1666024653,13067.10789354999,169.73099601000285,54493.00082952 2022-10-17,16:37:35.000,290,11053638,-795,0,1666024654,13067.121366169995,169.5265712399996,54493.00781664 2022-10-17,16:37:36.000,290,11053838,-795,0,1666024655,13067.13483879,169.44903080999939,54493.13358480001 2022-10-17,16:37:37.000,290,11053658,-795,0,1666024656,13067.202201889995,169.35034299000108,54492.972881040005 2022-10-17,16:37:38.000,290,11053704,-795,0,1666024657,13067.22914712999,169.15296735000447,54493.06371360001 2022-10-17,16:37:39.000,290,11053792,-795,0,1666024658,13067.323455469996,169.0683777900049,54493.08467496001 2022-10-17,16:37:40.000,290,11053639,-795,0,1666024659,13067.39755488,168.98378822999803,54493.2383916 2022-10-17,16:37:41.000,290,11053849,-795,0,1666024660,13067.498599530001,168.8569038900023,54493.26634008 2022-10-17,16:37:42.000,290,11053676,-795,0,1666024661,13067.478390600001,168.73706867999863,54493.18249464001 2022-10-17,16:37:43.000,290,11053734,-795,0,1666024662,13067.525544769996,168.75116694000462,54493.10563632 2022-10-17,16:37:44.000,290,11053662,-795,0,1666024663,13067.471654289991,168.61723347000225,54493.04973936 2022-10-17,16:37:45.000,290,11053721,-795,0,1666024664,13067.498599530001,168.53264391000266,54493.15454616001 2022-10-17,16:37:46.000,290,11053685,-795,0,1666024665,13067.552490009992,168.4621526100018,54493.08467496001 2022-10-17,16:37:47.000,290,11053621,-795,0,1666024666,13067.552490009992,168.42690695999772,54493.140571920005 2022-10-17,16:37:48.000,290,11053728,-795,0,1666024667,13067.626589419997,168.40575956999965,54493.12659768 2022-10-17,16:37:49.000,290,11053822,-795,0,1666024668,13067.518808460001,168.40575956999965,54493.20345600001 2022-10-17,16:37:50.000,290,11053760,-795,0,1666024669,13067.505335839996,168.35641566000413,54493.2733272 2022-10-17,16:37:51.000,290,11053775,-795,0,1666024670,13067.512072149992,168.27182610000455,54493.36415976 2022-10-17,16:37:52.000,290,11053726,-795,0,1666024671,13067.424500119996,168.22953132000112,54493.378134000006 2022-10-17,16:37:53.000,290,11053708,-795,0,1666024672,13067.343664399996,168.3141208800007,54493.31524992 2022-10-17,16:37:54.000,290,11053725,-795,0,1666024673,13067.262828679995,168.2154330600024,54493.23140448001 2022-10-17,16:37:55.000,290,11053541,-795,0,1666024674,13067.28977391999,168.33526826999878,54493.2733272 2022-10-17,16:37:56.000,290,11053696,-795,0,1666024675,13067.21567451,168.23658045000047,54493.40608248 2022-10-17,16:37:57.000,290,11053736,-795,0,1666024676,13067.22914712999,168.32821913999942,54493.53883776001 2022-10-17,16:37:58.000,290,11053637,-795,0,1666024677,13067.202201889995,168.2154330600024,54493.48992792001 2022-10-17,16:37:59.000,290,11053745,-795,0,1666024678,13067.05400307,168.22953132000112,54493.427043840005 2022-10-17,16:38:00.000,290,11053701,-795,0,1666024679,13067.09442093,168.22248219000176,54493.427043840005 2022-10-17,16:38:01.000,290,11053793,-795,0,1666024680,13067.101157239995,168.19428567000432,54493.40608248 2022-10-17,16:38:02.000,290,11053653,-795,0,1666024681,13067.121366169995,168.22953132000112,54493.4829408 2022-10-17,16:38:03.000,290,11053684,-795,0,1666024682,13067.06747568999,168.1308435000028,54493.29428856 2022-10-17,16:38:04.000,290,11053747,-795,0,1666024683,13067.04726675999,168.14494176000153,54493.46197944 2022-10-17,16:38:05.000,290,11053783,-795,0,1666024684,13067.181992959995,168.06035220000194,54493.552812 2022-10-17,16:38:06.000,290,11053750,-795,0,1666024685,13067.23588344,168.1026469799981,54493.67159304 2022-10-17,16:38:07.000,290,11053723,-795,0,1666024686,13067.181992959995,167.97576264000236,54493.53883776001 2022-10-17,16:38:08.000,290,11053679,-795,0,1666024687,13067.29651023,167.9052713400015,54493.67858016 2022-10-17,16:38:09.000,290,11053694,-795,0,1666024688,13067.2763013,167.89117308000277,54493.545824880006 2022-10-17,16:38:10.000,290,11053694,-795,0,1666024689,13067.26956498999,167.8559274299987,54493.48992792001 2022-10-17,16:38:11.000,290,11053708,-795,0,1666024690,13067.390818569991,167.84887829999934,54493.58774760001 2022-10-17,16:38:12.000,290,11053599,-795,0,1666024691,13067.464917979996,167.79953439000383,54493.74146424 2022-10-17,16:38:13.000,290,11053809,-795,0,1666024692,13067.545753699997,167.8206817800019,54493.67858016 2022-10-17,16:38:14.000,290,11053662,-795,0,1666024693,13067.599644180002,167.63740440000402,54493.70652864001 2022-10-17,16:38:15.000,290,11053631,-795,0,1666024694,13067.768051929997,167.65150266000273,54493.692554400004 2022-10-17,16:38:16.000,290,11053847,-795,0,1666024695,13067.700688830002,167.70084656999825,54493.70652864001 2022-10-17,16:38:17.000,290,11053665,-795,0,1666024696,13067.815206099993,167.62330613999802,54493.65063168 2022-10-17,16:38:18.000,290,11053598,-795,0,1666024697,13067.821942410003,167.70789570000488,54493.65063168 2022-10-17,16:38:19.000,290,11053757,-795,0,1666024698,13067.862360269988,167.67969918000017,54493.95107784001 2022-10-17,16:38:20.000,290,11053668,-795,0,1666024699,13067.869096579998,167.66560092000145,54493.860245280004 2022-10-17,16:38:21.000,290,11053694,-795,0,1666024700,13067.808469789998,167.64445353000337,54493.95806496 2022-10-17,16:38:22.000,290,11053707,-795,0,1666024701,13067.761315620002,167.68674830999953,54493.76941272 2022-10-17,16:38:23.000,290,11053736,-795,0,1666024702,13067.653534659992,167.79953439000383,54493.80434832001 2022-10-17,16:38:24.000,290,11053747,-795,0,1666024703,13067.633325729992,167.78543612999783,54493.78338696001 2022-10-17,16:38:25.000,290,11053716,-795,0,1666024704,13067.579435250002,167.77133786999912,54493.8672324 2022-10-17,16:38:26.000,290,11053701,-795,0,1666024705,13067.552490009992,167.75019048000104,54493.94409072 2022-10-17,16:38:27.000,290,11053758,-795,0,1666024706,13067.411027499991,167.8206817800019,54493.84627104 2022-10-17,16:38:28.000,290,11053606,-795,0,1666024707,13067.30998284999,167.81363265000255,54493.90216800001 2022-10-17,16:38:29.000,290,11053769,-795,0,1666024708,13067.28977391999,167.83478004000062,54493.95806496 2022-10-17,16:38:30.000,290,11053666,-795,0,1666024709,13067.30998284999,167.8065835200032,54493.98601344 2022-10-17,16:38:31.000,290,11053725,-795,0,1666024710,13067.15504772,167.76428873999976,54494.02094904001 2022-10-17,16:38:32.000,290,11053700,-795,0,1666024711,13067.18872926999,167.7219939600036,54494.03492328 2022-10-17,16:38:33.000,290,11053815,-795,0,1666024712,13067.074212,167.8065835200032,54493.80434832001 2022-10-17,16:38:34.000,290,11053677,-795,0,1666024713,13066.94622210999,167.72904309000296,54493.860245280004 2022-10-17,16:38:35.000,290,11053708,-795,0,1666024714,13066.97316735,167.77133786999912,54494.13973008001 2022-10-17,16:38:36.000,290,11053637,-795,0,1666024715,13066.824968529989,167.66560092000145,54493.95107784001 2022-10-17,16:38:37.000,290,11053604,-795,0,1666024716,13066.872122699999,167.64445353000337,54494.04191040001 2022-10-17,16:38:38.000,290,11053696,-795,0,1666024717,13066.777814359993,167.55281484000443,54493.860245280004 2022-10-17,16:38:39.000,290,11053701,-795,0,1666024718,13066.683506019988,167.53166744999908,54493.94409072 2022-10-17,16:38:40.000,290,11053723,-795,0,1666024719,13066.784550669989,167.48937267000292,54493.979026320005 2022-10-17,16:38:41.000,290,11053755,-795,0,1666024720,13066.804759599989,167.36953745999926,54493.979026320005 2022-10-17,16:38:42.000,290,11053750,-795,0,1666024721,13066.750869119998,167.35543920000055,54493.9371036 2022-10-17,16:38:43.000,290,11053739,-795,0,1666024722,13066.717187569993,167.3131444200044,54494.0069748 2022-10-17,16:38:44.000,290,11053615,-795,0,1666024723,13066.730660189998,167.20740746999945,54493.91614224 2022-10-17,16:38:45.000,290,11053801,-795,0,1666024724,13066.744132809989,167.06642486999772,54493.99998768001 2022-10-17,16:38:46.000,290,11053712,-795,0,1666024725,13066.750869119998,166.98183530999813,54493.930116480005 2022-10-17,16:38:47.000,290,11053700,-795,0,1666024726,13066.798023289994,166.9536387900007,54493.81832256 2022-10-17,16:38:48.000,290,11053749,-795,0,1666024727,13066.622879230003,166.8901966199992,54493.825309679996 2022-10-17,16:38:49.000,290,11053734,-795,0,1666024728,13066.730660189998,166.77741054000217,54493.84627104 2022-10-17,16:38:50.000,290,11053676,-795,0,1666024729,13066.737396499993,166.74921402000473,54493.825309679996 2022-10-17,16:38:51.000,290,11053796,-795,0,1666024730,13066.717187569993,166.6716735900045,54493.88819376 2022-10-17,16:38:52.000,290,11053643,-795,0,1666024731,13066.723923879988,166.63642794000043,54493.8672324 2022-10-17,16:38:53.000,290,11053780,-795,0,1666024732,13066.683506019988,166.57298576999892,54493.83229680001 2022-10-17,16:38:54.000,290,11053621,-795,0,1666024733,13066.555516129993,166.47429795000062,54493.90216800001 2022-10-17,16:38:55.000,290,11053685,-795,0,1666024734,13066.508361959997,166.48134707999998,54493.90216800001 2022-10-17,16:38:56.000,290,11053744,-795,0,1666024735,13066.521834580002,166.38970839000103,54493.91614224 2022-10-17,16:38:57.000,290,11053673,-795,0,1666024736,13066.494889339992,166.32626621999952,54493.84627104 2022-10-17,16:38:58.000,290,11053778,-795,0,1666024737,13066.380372070002,166.276922310004,54493.78338696001 2022-10-17,16:38:59.000,290,11053564,-795,0,1666024738,13066.353426829992,166.1852836199978,54493.993000559996 2022-10-17,16:39:00.000,290,11053789,-795,0,1666024739,13066.238909560001,166.12184145000356,54493.99998768001 2022-10-17,16:39:01.000,290,11053667,-795,0,1666024740,13066.13786491,166.07249754000077,54493.993000559996 2022-10-17,16:39:02.000,290,11053593,-795,0,1666024741,13066.131128599991,166.02315362999798,54493.99998768001 2022-10-17,16:39:03.000,290,11053754,-795,0,1666024742,13066.043556569995,165.91741668000031,54493.80434832001 2022-10-17,16:39:04.000,290,11053621,-795,0,1666024743,13065.86841250999,165.92446580999967,54493.87421952001 2022-10-17,16:39:05.000,290,11053741,-795,0,1666024744,13065.86841250999,165.86102363999817,54493.860245280004 2022-10-17,16:39:06.000,290,11053695,-795,0,1666024745,13065.81452203,165.88217103000352,54494.03492328 2022-10-17,16:39:07.000,290,11053890,-795,0,1666024746,13065.821258339995,165.82577799000137,54494.02094904001 2022-10-17,16:39:08.000,290,11053762,-795,0,1666024747,13065.76736785999,165.8398762500001,54493.99998768001 2022-10-17,16:39:09.000,290,11053593,-795,0,1666024748,13065.72694999999,165.76233581999986,54493.993000559996 2022-10-17,16:39:10.000,290,11053736,-795,0,1666024749,13065.632641659999,165.818728860002,54493.860245280004 2022-10-17,16:39:11.000,290,11053801,-795,0,1666024750,13065.592223799998,165.74823756000114,54493.87421952001 2022-10-17,16:39:12.000,290,11053696,-795,0,1666024751,13065.585487489989,165.76233581999986,54493.83229680001 2022-10-17,16:39:13.000,290,11053764,-795,0,1666024752,13065.531597009998,165.74823756000114,54493.80434832001 2022-10-17,16:39:14.000,290,11053768,-795,0,1666024753,13065.470970219998,165.76233581999986,54493.713515760006 2022-10-17,16:39:15.000,290,11053744,-795,0,1666024754,13065.504651769988,165.74823756000114,54493.84627104 2022-10-17,16:39:16.000,290,11053795,-795,0,1666024755,13065.423816050003,165.7200410400037,54493.88819376 2022-10-17,16:39:17.000,290,11053705,-795,0,1666024756,13065.417079739993,165.83282712000073,54493.79037408 2022-10-17,16:39:18.000,290,11053705,-795,0,1666024757,13065.363189260002,165.88922016000288,54493.72050288 2022-10-17,16:39:19.000,290,11053712,-795,0,1666024758,13065.336244019993,165.91036755000096,54493.62967032 2022-10-17,16:39:20.000,290,11053744,-795,0,1666024759,13065.302562470002,165.88217103000352,54493.53883776001 2022-10-17,16:39:21.000,290,11053684,-795,0,1666024760,13065.342980330002,165.99495711000054,54493.62967032 2022-10-17,16:39:22.000,290,11053617,-795,0,1666024761,13065.369925569998,166.00905536999926,54493.74146424 2022-10-17,16:39:23.000,290,11053768,-795,0,1666024762,13065.289089849997,166.0302027600046,54493.76941272 2022-10-17,16:39:24.000,290,11053694,-795,0,1666024763,13065.342980330002,166.12184145000356,54493.643644560005 2022-10-17,16:39:25.000,290,11053822,-795,0,1666024764,13065.309298779997,166.09364492999885,54493.72749 2022-10-17,16:39:26.000,290,11053668,-795,0,1666024765,13065.309298779997,166.150037970001,54493.72050288 2022-10-17,16:39:27.000,290,11053828,-795,0,1666024766,13065.342980330002,166.150037970001,54493.72050288 2022-10-17,16:39:28.000,290,11053635,-795,0,1666024767,13065.268880919997,166.10774319000484,54493.657618799996 2022-10-17,16:39:29.000,290,11053805,-795,0,1666024768,13065.241935680002,166.12889058000292,54493.74146424 2022-10-17,16:39:30.000,290,11053740,-795,0,1666024769,13065.161099960002,166.19938188000378,54493.66460592001 2022-10-17,16:39:31.000,290,11053663,-795,0,1666024770,13065.235199369992,166.12184145000356,54493.67159304 2022-10-17,16:39:32.000,290,11053746,-795,0,1666024771,13065.221726750002,166.09364492999885,54493.80434832001 2022-10-17,16:39:33.000,290,11053618,-795,0,1666024772,13065.167836269997,166.15708710000035,54493.65063168 2022-10-17,16:39:34.000,290,11053796,-795,0,1666024773,13065.120682100001,166.12889058000292,54493.62967032 2022-10-17,16:39:35.000,290,11053665,-795,0,1666024774,13065.100473170001,166.23462753000058,54493.66460592001 2022-10-17,16:39:36.000,290,11053676,-795,0,1666024775,13065.033110069991,166.12889058000292,54493.68556728001 2022-10-17,16:39:37.000,290,11053669,-795,0,1666024776,13065.012901139991,166.15708710000035,54493.60172184 2022-10-17,16:39:38.000,290,11053757,-795,0,1666024777,13065.026373759996,166.01610449999862,54493.67858016 2022-10-17,16:39:39.000,290,11053728,-795,0,1666024778,13064.999428520001,166.09364492999885,54493.74146424 2022-10-17,16:39:40.000,290,11053594,-795,0,1666024779,13065.053318999991,166.0302027600046,54493.73447712001 2022-10-17,16:39:41.000,290,11053747,-795,0,1666024780,13065.060055310001,166.01610449999862,54493.80434832001 2022-10-17,16:39:42.000,290,11053795,-795,0,1666024781,13065.019637450001,166.07249754000077,54493.67159304 2022-10-17,16:39:43.000,290,11053878,-795,0,1666024782,13065.060055310001,166.07954667000013,54493.69954152 2022-10-17,16:39:44.000,290,11053631,-795,0,1666024783,13065.019637450001,165.99495711000054,54493.46896656001 2022-10-17,16:39:45.000,290,11053653,-795,0,1666024784,13065.019637450001,165.99495711000054,54493.42005672001 2022-10-17,16:39:46.000,290,11053660,-795,0,1666024785,13065.087000549996,165.92446580999967,54493.51088928 2022-10-17,16:39:47.000,290,11053764,-795,0,1666024786,13065.140891030002,165.9526623300044,54493.55979912 2022-10-17,16:39:48.000,290,11053799,-795,0,1666024787,13065.087000549996,166.0020062399999,54493.32223704001 2022-10-17,16:39:49.000,290,11053751,-795,0,1666024788,13065.033110069991,165.91741668000031,54493.308262800005 2022-10-17,16:39:50.000,290,11053640,-795,0,1666024789,13065.107209479997,165.88922016000288,54493.49691504001 2022-10-17,16:39:51.000,290,11053758,-795,0,1666024790,13065.154363649992,165.8680727700048,54493.4829408 2022-10-17,16:39:52.000,290,11053576,-795,0,1666024791,13065.060055310001,165.83282712000073,54493.39909536001 2022-10-17,16:39:53.000,290,11053604,-795,0,1666024792,13065.006164829996,165.9033184200016,54493.23140448001 2022-10-17,16:39:54.000,290,11053690,-795,0,1666024793,13064.985955899996,165.8398762500001,54493.42005672001 2022-10-17,16:39:55.000,290,11053656,-795,0,1666024794,13065.019637450001,165.88922016000288,54493.2383916 2022-10-17,16:39:56.000,290,11053555,-795,0,1666024795,13064.925329109996,165.818728860002,54493.31524992 2022-10-17,16:39:57.000,290,11053812,-795,0,1666024796,13064.945538039996,165.8046306000033,54493.378134000006 2022-10-17,16:39:58.000,290,11053605,-795,0,1666024797,13064.83775708,165.72709017000307,54493.3431984 2022-10-17,16:39:59.000,290,11053781,-795,0,1666024798,13064.723239809995,165.76233581999986,54493.20345600001 2022-10-17,16:40:00.000,290,11053587,-795,0,1666024799,13064.703030879995,165.68479538999964,54493.1685204 2022-10-17,16:40:01.000,290,11053811,-795,0,1666024800,13064.703030879995,165.6072549599994,54493.189481760004 2022-10-17,16:40:02.000,290,11053764,-795,0,1666024801,13064.581777299994,165.58610757000133,54493.32922416001 2022-10-17,16:40:03.000,290,11053605,-795,0,1666024802,13064.55483206,165.52266539999982,54493.189481760004 2022-10-17,16:40:04.000,290,11053702,-795,0,1666024803,13064.447051099989,165.4944688800024,54493.091662080005 2022-10-17,16:40:05.000,290,11053641,-795,0,1666024804,13064.298852279993,165.45922322999832,54493.01480376001 2022-10-17,16:40:06.000,290,11053562,-795,0,1666024805,13064.292115969998,165.4451249699996,54492.95191968 2022-10-17,16:40:07.000,290,11053748,-795,0,1666024806,13064.305588589988,165.4733214900043,54493.042752240006 2022-10-17,16:40:08.000,290,11053787,-795,0,1666024807,13064.218016559993,165.37463366999873,54492.97986816 2022-10-17,16:40:09.000,290,11053689,-795,0,1666024808,13064.238225489993,165.39578106000408,54492.90999696 2022-10-17,16:40:10.000,290,11053721,-795,0,1666024809,13064.137180839993,165.4098793200028,54493.08467496001 2022-10-17,16:40:11.000,290,11053774,-795,0,1666024810,13064.130444529997,165.4733214900043,54493.11262344001 2022-10-17,16:40:12.000,290,11053688,-795,0,1666024811,13064.224752869988,165.53676365999854,54492.99384240001 2022-10-17,16:40:13.000,290,11053773,-795,0,1666024812,13064.123708220002,165.55086192000454,54492.84012576 2022-10-17,16:40:14.000,290,11053639,-795,0,1666024813,13064.164126080002,165.5579110500039,54492.93794544 2022-10-17,16:40:15.000,290,11053658,-795,0,1666024814,13064.123708220002,165.6072549599994,54492.97986816 2022-10-17,16:40:16.000,290,11053613,-795,0,1666024815,13064.150653459998,165.66364800000156,54492.81217728 2022-10-17,16:40:17.000,290,11053674,-795,0,1666024816,13064.036136189992,165.6072549599994,54492.70038336001 2022-10-17,16:40:18.000,290,11053721,-795,0,1666024817,13064.042872500002,165.69889364999835,54492.686409120004 2022-10-17,16:40:19.000,290,11053808,-795,0,1666024818,13064.110235599997,165.8046306000033,54492.82615152001 2022-10-17,16:40:20.000,290,11053771,-795,0,1666024819,13064.096762979992,165.8680727700048,54492.77724168001 2022-10-17,16:40:21.000,290,11053764,-795,0,1666024820,13064.177598699993,165.92446580999967,54492.707370480006 2022-10-17,16:40:22.000,290,11053726,-795,0,1666024821,13064.096762979992,165.9385640699984,54492.588589440005 2022-10-17,16:40:23.000,290,11053681,-795,0,1666024822,13064.049608809997,166.03725189000397,54492.65147352001 2022-10-17,16:40:24.000,290,11053680,-795,0,1666024823,13063.975509399992,166.05839928000205,54492.49076976001 2022-10-17,16:40:25.000,290,11053643,-795,0,1666024824,13064.009190949997,166.1006940599982,54492.52570536 2022-10-17,16:40:26.000,290,11053588,-795,0,1666024825,13064.022663570002,166.07249754000077,54492.48378264001 2022-10-17,16:40:27.000,290,11053738,-795,0,1666024826,13064.042872500002,166.0654484100014,54492.63051216001 2022-10-17,16:40:28.000,290,11053585,-795,0,1666024827,13064.002454640002,166.0513501500027,54492.60955080001 2022-10-17,16:40:29.000,290,11053719,-795,0,1666024828,13063.948564159997,166.0302027600046,54492.67243488 2022-10-17,16:40:30.000,290,11053744,-795,0,1666024829,13063.921618920001,166.03725189000397,54492.5746152 2022-10-17,16:40:31.000,290,11053614,-795,0,1666024830,13063.874464749992,165.97380972000246,54492.588589440005 2022-10-17,16:40:32.000,290,11053818,-795,0,1666024831,13063.800365340001,166.02315362999798,54492.518718240004 2022-10-17,16:40:33.000,290,11053659,-795,0,1666024832,13063.793629029991,165.95971146000375,54492.42788568 2022-10-17,16:40:34.000,290,11053651,-795,0,1666024833,13063.800365340001,165.9667605900031,54492.28115616 2022-10-17,16:40:35.000,290,11053705,-795,0,1666024834,13063.847519509996,165.89626929000224,54492.504744 2022-10-17,16:40:36.000,290,11053724,-795,0,1666024835,13063.908146299997,165.78348320999794,54492.44884704 2022-10-17,16:40:37.000,290,11053579,-795,0,1666024836,13063.807101649996,165.73413930000243,54492.44185992001 2022-10-17,16:40:38.000,290,11053660,-795,0,1666024837,13063.753211169991,165.74118843000178,54492.24622056001 2022-10-17,16:40:39.000,290,11053807,-795,0,1666024838,13063.793629029991,165.66364800000156,54492.253207680005 2022-10-17,16:40:40.000,290,11053748,-795,0,1666024839,13063.820574270001,165.67069713000092,54492.34404024001 2022-10-17,16:40:41.000,290,11053738,-795,0,1666024840,13063.793629029991,165.64250061000348,54492.27416904001 2022-10-17,16:40:42.000,290,11053710,-795,0,1666024841,13063.800365340001,165.5579110500039,54492.32307888001 2022-10-17,16:40:43.000,290,11053708,-795,0,1666024842,13063.847519509996,165.62840235000476,54492.23923344 2022-10-17,16:40:44.000,290,11053681,-795,0,1666024843,13063.75994748,165.7059427799977,54492.134426640005 2022-10-17,16:40:45.000,290,11053638,-795,0,1666024844,13063.928355229997,165.4944688800024,54492.14141376 2022-10-17,16:40:46.000,290,11053602,-795,0,1666024845,13063.854255819992,165.5720093100026,54492.17634936001 2022-10-17,16:40:47.000,290,11053750,-795,0,1666024846,13063.881201060001,165.74823756000114,54492.09250392 2022-10-17,16:40:48.000,290,11053778,-795,0,1666024847,13063.793629029991,165.76938494999922,54491.966735760005 2022-10-17,16:40:49.000,290,11053658,-795,0,1666024848,13063.685848069996,165.78348320999794,54491.88987744001 2022-10-17,16:40:50.000,290,11053798,-795,0,1666024849,13063.827310579996,165.9526623300044,54491.88289032 2022-10-17,16:40:51.000,290,11053851,-795,0,1666024850,13063.962036780002,165.98790798000118,54491.9457744 2022-10-17,16:40:52.000,290,11053733,-795,0,1666024851,13063.968773089997,166.20643101000314,54491.966735760005 2022-10-17,16:40:53.000,290,11053700,-795,0,1666024852,13064.009190949997,166.3121679600008,54492.07154256 2022-10-17,16:40:54.000,290,11053570,-795,0,1666024853,13063.935091539992,166.4954453399987,54491.95276152 2022-10-17,16:40:55.000,290,11053567,-795,0,1666024854,13063.955300469992,166.60118229000363,54491.93180016 2022-10-17,16:40:56.000,290,11053744,-795,0,1666024855,13064.002454640002,166.68577185000322,54492.05756832001 2022-10-17,16:40:57.000,290,11053782,-795,0,1666024856,13063.935091539992,166.7562631500041,54492.085516800005 2022-10-17,16:40:58.000,290,11053682,-795,0,1666024857,13063.901409990001,166.9536387900007,54491.95276152 2022-10-17,16:40:59.000,290,11053620,-795,0,1666024858,13063.995718329992,166.98183530999813,54492.05756832001 2022-10-17,16:41:00.000,290,11053747,-795,0,1666024859,13063.988982019997,167.08757226000307,54492.06455544 2022-10-17,16:41:01.000,290,11053843,-795,0,1666024860,13064.090026669997,167.15101443000458,54492.0505812 2022-10-17,16:41:02.000,290,11053837,-795,0,1666024861,13064.076554049992,167.30609528999776,54491.95276152 2022-10-17,16:41:03.000,290,11053706,-795,0,1666024862,13064.049608809997,167.32019355000375,54491.92481304 2022-10-17,16:41:04.000,290,11053760,-795,0,1666024863,13064.177598699993,167.35543920000055,54491.868916080006 2022-10-17,16:41:05.000,290,11053733,-795,0,1666024864,13064.184335010003,167.45412701999885,54491.917825920005 2022-10-17,16:41:06.000,290,11053604,-795,0,1666024865,13064.157389769993,167.53871657999844,54491.77109640001 2022-10-17,16:41:07.000,290,11053777,-795,0,1666024866,13064.211280249998,167.510520060001,54491.68725096 2022-10-17,16:41:08.000,290,11053629,-795,0,1666024867,13064.379687999994,167.62330613999802,54491.93180016 2022-10-17,16:41:09.000,290,11053720,-795,0,1666024868,13064.433578479999,167.6092078799993,54491.8759032 2022-10-17,16:41:10.000,290,11053661,-795,0,1666024869,13064.420105859994,167.63740440000402,54491.750135040005 2022-10-17,16:41:11.000,290,11053676,-795,0,1666024870,13064.413369549999,167.60215874999994,54491.77808352 2022-10-17,16:41:12.000,290,11053664,-795,0,1666024871,13064.541359439994,167.60215874999994,54491.79205776001 2022-10-17,16:41:13.000,290,11053499,-795,0,1666024872,13064.58851360999,167.6726500500008,54491.7361608 2022-10-17,16:41:14.000,290,11053604,-795,0,1666024873,13064.52788681999,167.55281484000443,54491.61737976 2022-10-17,16:41:15.000,290,11053825,-795,0,1666024874,13064.54809574999,167.68674830999953,54491.84096760001 2022-10-17,16:41:16.000,290,11053763,-795,0,1666024875,13064.622195159995,167.76428873999976,54491.79205776001 2022-10-17,16:41:17.000,290,11053620,-795,0,1666024876,13064.622195159995,167.78543612999783,54491.71519944 2022-10-17,16:41:18.000,290,11053699,-795,0,1666024877,13064.541359439994,167.77133786999912,54491.60340552001 2022-10-17,16:41:19.000,290,11053716,-795,0,1666024878,13064.561568369994,167.77133786999912,54491.65930248 2022-10-17,16:41:20.000,290,11053635,-795,0,1666024879,13064.50767788999,167.8206817800019,54491.60340552001 2022-10-17,16:41:21.000,290,11053730,-795,0,1666024880,13064.55483206,167.89117308000277,54491.5964184 2022-10-17,16:41:22.000,290,11053592,-795,0,1666024881,13064.534623129999,168.08854871999938,54491.48462448001 2022-10-17,16:41:23.000,290,11053766,-795,0,1666024882,13064.55483206,168.08854871999938,54491.48462448001 2022-10-17,16:41:24.000,290,11053700,-795,0,1666024883,13064.420105859994,168.15904002000025,54491.50558584001 2022-10-17,16:41:25.000,290,11053786,-795,0,1666024884,13064.561568369994,168.15904002000025,54491.631354000005 2022-10-17,16:41:26.000,290,11053683,-795,0,1666024885,13064.480732649994,168.30707175000134,54491.63834112 2022-10-17,16:41:27.000,290,11053750,-795,0,1666024886,13064.420105859994,168.34936653000477,54491.3518692 2022-10-17,16:41:28.000,290,11053732,-795,0,1666024887,13064.406633239989,168.41985782999836,54491.40776616001 2022-10-17,16:41:29.000,290,11053756,-795,0,1666024888,13064.379687999994,168.50444738999795,54491.39379192 2022-10-17,16:41:30.000,290,11053678,-795,0,1666024889,13064.440314789994,168.53969304000202,54491.45667600001 2022-10-17,16:41:31.000,290,11053624,-795,0,1666024890,13064.500941579994,168.6595282499984,54491.47065024 2022-10-17,16:41:32.000,290,11053686,-795,0,1666024891,13064.386424309989,168.80051085000014,54491.39379192 2022-10-17,16:41:33.000,290,11053681,-795,0,1666024892,13064.420105859994,168.91329693000444,54491.28898512001 2022-10-17,16:41:34.000,290,11053646,-795,0,1666024893,13064.500941579994,169.03313214000082,54491.40077904 2022-10-17,16:41:35.000,290,11053711,-795,0,1666024894,13064.46726002999,169.13181995999912,54491.30994648001 2022-10-17,16:41:36.000,290,11053683,-795,0,1666024895,13064.662613019995,169.13181995999912,54491.30295936 2022-10-17,16:41:37.000,290,11053661,-795,0,1666024896,13064.52788681999,169.35739212000044,54491.21911392001 2022-10-17,16:41:38.000,290,11053822,-795,0,1666024897,13064.59524992,169.4137851600026,54491.19116544001 2022-10-17,16:41:39.000,290,11053744,-795,0,1666024898,13064.61545885,169.56181689000368,54491.42872752 2022-10-17,16:41:40.000,290,11053690,-795,0,1666024899,13064.62893146999,169.54066949999833,54491.281998 2022-10-17,16:41:41.000,290,11053585,-795,0,1666024900,13064.723239809995,169.7591925300003,54491.3518692 2022-10-17,16:41:42.000,290,11053780,-795,0,1666024901,13064.64914039999,169.80148731000372,54491.20513968 2022-10-17,16:41:43.000,290,11053615,-795,0,1666024902,13064.601986229995,169.99886295000033,54491.11430712 2022-10-17,16:41:44.000,290,11053736,-795,0,1666024903,13064.65587671,170.104599899998,54491.128281360005 2022-10-17,16:41:45.000,290,11053769,-795,0,1666024904,13064.79060290999,170.11164903000463,54491.27501088 2022-10-17,16:41:46.000,290,11053653,-795,0,1666024905,13064.723239809995,170.1962385900042,54491.22610104 2022-10-17,16:41:47.000,290,11053698,-795,0,1666024906,13064.77039397999,170.2526316299991,54491.26103664 2022-10-17,16:41:48.000,290,11053744,-795,0,1666024907,13064.763657669995,170.4782037900004,54491.344882080004 2022-10-17,16:41:49.000,290,11053697,-795,0,1666024908,13064.783866599995,170.43590901000425,54491.24007528001 2022-10-17,16:41:50.000,290,11053837,-795,0,1666024909,13064.70976718999,170.5275477000032,54491.198152560006 2022-10-17,16:41:51.000,290,11053576,-795,0,1666024910,13064.723239809995,170.61213726000278,54491.23308816 2022-10-17,16:41:52.000,290,11053806,-795,0,1666024911,13064.75018504999,170.689677690003,54491.128281360005 2022-10-17,16:41:53.000,290,11053582,-795,0,1666024912,13064.7165035,170.73902159999852,54490.99552608 2022-10-17,16:41:54.000,290,11053809,-795,0,1666024913,13064.682821949995,170.85885681000218,54491.09334576 2022-10-17,16:41:55.000,290,11053652,-795,0,1666024914,13064.70976718999,170.90115158999834,54491.25404952 2022-10-17,16:41:56.000,290,11053776,-795,0,1666024915,13064.804075529995,170.90115158999834,54491.2121268 2022-10-17,16:41:57.000,290,11053742,-795,0,1666024916,13064.81081183999,170.8377094200041,54491.27501088 2022-10-17,16:41:58.000,290,11053596,-795,0,1666024917,13064.79733922,171.00688854000327,54491.17020408001 2022-10-17,16:41:59.000,290,11053714,-795,0,1666024918,13064.79733922,171.04213419000007,54491.079371520005 2022-10-17,16:42:00.000,290,11053815,-795,0,1666024919,13064.87817494,170.96459375999984,54491.0374488 2022-10-17,16:42:01.000,290,11053739,-795,0,1666024920,13064.83102076999,171.10557636000158,54490.98853896 2022-10-17,16:42:02.000,290,11053682,-795,0,1666024921,13064.91185648999,171.22541156999796,54491.05142304001 2022-10-17,16:42:03.000,290,11053731,-795,0,1666024922,13064.945538039996,171.2818046100001,54491.0374488 2022-10-17,16:42:04.000,290,11053691,-795,0,1666024923,13064.91185648999,171.31705026000418,54490.98155184001 2022-10-17,16:42:05.000,290,11053701,-795,0,1666024924,13064.992692209991,171.35934504000033,54491.02347456001 2022-10-17,16:42:06.000,290,11053628,-795,0,1666024925,13065.033110069991,171.52147503000015,54491.08635864 2022-10-17,16:42:07.000,290,11053689,-795,0,1666024926,13065.107209479997,171.54262241999822,54491.05142304001 2022-10-17,16:42:08.000,290,11053759,-795,0,1666024927,13065.127418409997,171.6413102400038,54490.80687384001 2022-10-17,16:42:09.000,290,11053731,-795,0,1666024928,13065.214990439992,171.69770327999868,54491.05841016 2022-10-17,16:42:10.000,290,11053670,-795,0,1666024929,13065.390134499998,171.7893419700049,54491.08635864 2022-10-17,16:42:11.000,290,11053639,-795,0,1666024930,13065.309298779997,171.95852109000407,54491.27501088 2022-10-17,16:42:12.000,290,11053704,-795,0,1666024931,13065.275617229992,171.9514719600047,54491.20513968 2022-10-17,16:42:13.000,290,11053621,-795,0,1666024932,13065.417079739993,172.00786499999958,54491.009500320004 2022-10-17,16:42:14.000,290,11053598,-795,0,1666024933,13065.410343429998,172.05720891000237,54491.198152560006 2022-10-17,16:42:15.000,290,11053766,-795,0,1666024934,13065.423816050003,172.16294586000004,54491.20513968 2022-10-17,16:42:16.000,290,11053638,-795,0,1666024935,13065.464233909988,172.24753541999962,54491.22610104 2022-10-17,16:42:17.000,290,11053802,-795,0,1666024936,13065.450761289998,172.25458454999898,54491.19116544001 2022-10-17,16:42:18.000,290,11053678,-795,0,1666024937,13065.511388079998,172.2968793300024,54491.07238440001 2022-10-17,16:42:19.000,290,11053689,-795,0,1666024938,13065.572014869998,172.4449110600035,54491.26802376001 2022-10-17,16:42:20.000,290,11053654,-795,0,1666024939,13065.605696419989,172.4801567100003,54491.247062400005 2022-10-17,16:42:21.000,290,11053822,-795,0,1666024940,13065.632641659999,172.53654975000245,54491.33090784 2022-10-17,16:42:22.000,290,11053717,-795,0,1666024941,13065.592223799998,172.4449110600035,54491.33090784 2022-10-17,16:42:23.000,290,11053704,-795,0,1666024942,13065.605696419989,172.4167145399988,54491.33789496001 2022-10-17,16:42:24.000,290,11053756,-795,0,1666024943,13065.484442839988,172.46605845000158,54491.198152560006 2022-10-17,16:42:25.000,290,11053608,-795,0,1666024944,13065.632641659999,172.53654975000245,54491.26802376001 2022-10-17,16:42:26.000,290,11053705,-795,0,1666024945,13065.632641659999,172.49425496999902,54491.43571464001 2022-10-17,16:42:27.000,290,11053669,-795,0,1666024946,13065.666323209989,172.4308128000048,54491.365843440006 2022-10-17,16:42:28.000,290,11053655,-795,0,1666024947,13065.592223799998,172.4449110600035,54491.3518692 2022-10-17,16:42:29.000,290,11053683,-795,0,1666024948,13065.639377969994,172.2686828099977,54491.31693360001 2022-10-17,16:42:30.000,290,11053671,-795,0,1666024949,13065.619169039994,172.31097759000113,54491.414753280005 2022-10-17,16:42:31.000,290,11053652,-795,0,1666024950,13065.592223799998,172.25458454999898,54491.28898512001 2022-10-17,16:42:32.000,290,11053589,-795,0,1666024951,13065.612432729999,172.2334371600009,54491.22610104 2022-10-17,16:42:33.000,290,11053581,-795,0,1666024952,13065.592223799998,172.22638803000154,54491.30994648001 2022-10-17,16:42:34.000,290,11053676,-795,0,1666024953,13065.619169039994,172.19114238000475,54491.17020408001 2022-10-17,16:42:35.000,290,11053722,-795,0,1666024954,13065.76736785999,172.17704411999875,54491.39379192 2022-10-17,16:42:36.000,290,11053623,-795,0,1666024955,13065.70674106999,172.15589673000068,54491.47065024 2022-10-17,16:42:37.000,290,11053704,-795,0,1666024956,13065.760631549994,172.06425804000173,54491.463663120005 2022-10-17,16:42:38.000,290,11053651,-795,0,1666024957,13065.68653213999,172.1065528199979,54491.247062400005 2022-10-17,16:42:39.000,290,11053606,-795,0,1666024958,13065.76736785999,172.04311065000365,54491.4217404 2022-10-17,16:42:40.000,290,11053711,-795,0,1666024959,13065.760631549994,172.05720891000237,54491.38680480001 2022-10-17,16:42:41.000,290,11053637,-795,0,1666024960,13065.760631549994,172.00786499999958,54491.40776616001 2022-10-17,16:42:42.000,290,11053651,-795,0,1666024961,13065.76736785999,172.1065528199979,54491.4916116 2022-10-17,16:42:43.000,290,11053782,-795,0,1666024962,13065.74715892999,172.07835630000045,54491.30994648001 2022-10-17,16:42:44.000,290,11053734,-795,0,1666024963,13065.80778571999,172.17704411999875,54491.43571464001 2022-10-17,16:42:45.000,290,11053569,-795,0,1666024964,13065.881885129995,172.11360195000452,54491.55449568001 2022-10-17,16:42:46.000,290,11053604,-795,0,1666024965,13065.83473096,172.1699949899994,54491.56846992 2022-10-17,16:42:47.000,290,11053682,-795,0,1666024966,13065.821258339995,172.0854054299998,54491.414753280005 2022-10-17,16:42:48.000,290,11053818,-795,0,1666024967,13065.85493989,172.1347493400026,54491.39379192 2022-10-17,16:42:49.000,290,11053691,-795,0,1666024968,13065.82799464999,172.06425804000173,54491.30295936 2022-10-17,16:42:50.000,290,11053676,-795,0,1666024969,13065.84820357999,172.1065528199979,54491.44968888 2022-10-17,16:42:51.000,290,11053588,-795,0,1666024970,13065.942511919995,172.2334371600009,54491.56846992 2022-10-17,16:42:52.000,290,11053802,-795,0,1666024971,13065.87514882,172.21228977000283,54491.49859872 2022-10-17,16:42:53.000,290,11053721,-795,0,1666024972,13065.92903929999,172.1840932499981,54491.52654720001 2022-10-17,16:42:54.000,290,11053772,-795,0,1666024973,13065.95598454,172.3180267200005,54491.5614828 2022-10-17,16:42:55.000,290,11053583,-795,0,1666024974,13065.77410417,172.25458454999898,54491.47763736001 2022-10-17,16:42:56.000,290,11053798,-795,0,1666024975,13065.673059519999,172.2968793300024,54491.512572960004 2022-10-17,16:42:57.000,290,11053834,-795,0,1666024976,13065.74715892999,172.1699949899994,54491.50558584001 2022-10-17,16:42:58.000,290,11053709,-795,0,1666024977,13065.666323209989,172.06425804000173,54491.6662896 2022-10-17,16:42:59.000,290,11053679,-795,0,1666024978,13065.68653213999,172.050159780003,54491.67327672001 2022-10-17,16:43:00.000,290,11053637,-795,0,1666024979,13065.652850589999,172.0219632599983,54491.65930248 2022-10-17,16:43:01.000,290,11053804,-795,0,1666024980,13065.75389524,171.9514719600047,54491.85494184 2022-10-17,16:43:02.000,290,11053640,-795,0,1666024981,13065.673059519999,171.93032456999936,54491.7361608 2022-10-17,16:43:03.000,290,11053827,-795,0,1666024982,13065.632641659999,171.83163675000105,54491.582444160005 2022-10-17,16:43:04.000,290,11053706,-795,0,1666024983,13065.585487489989,171.84573500999977,54491.58943128 2022-10-17,16:43:05.000,290,11053769,-795,0,1666024984,13065.639377969994,171.7399980600021,54491.75712216 2022-10-17,16:43:06.000,290,11053554,-795,0,1666024985,13065.646114279989,171.66950676000124,54491.74314792001 2022-10-17,16:43:07.000,290,11053821,-795,0,1666024986,13065.605696419989,171.73294893000275,54491.61737976 2022-10-17,16:43:08.000,290,11053616,-795,0,1666024987,13065.551805939998,171.59196633000101,54491.533534320006 2022-10-17,16:43:09.000,290,11053637,-795,0,1666024988,13065.491179149998,171.5144259000008,54491.55449568001 2022-10-17,16:43:10.000,290,11053568,-795,0,1666024989,13065.484442839988,171.44393459999992,54491.63834112 2022-10-17,16:43:11.000,290,11053617,-795,0,1666024990,13065.410343429998,171.2677063500014,54491.55449568001 2022-10-17,16:43:12.000,290,11053707,-795,0,1666024991,13065.444024979988,171.28885373999947,54491.65231536001 2022-10-17,16:43:13.000,290,11053674,-795,0,1666024992,13065.444024979988,171.22541156999796,54491.54052144 2022-10-17,16:43:14.000,290,11053729,-795,0,1666024993,13065.430552359998,171.1690185300031,54491.533534320006 2022-10-17,16:43:15.000,290,11053637,-795,0,1666024994,13065.329507709997,171.07737984000414,54491.61039264 2022-10-17,16:43:16.000,290,11053736,-795,0,1666024995,13065.329507709997,171.02803593000135,54491.70821232 2022-10-17,16:43:17.000,290,11053749,-795,0,1666024996,13065.275617229992,171.02803593000135,54491.77109640001 2022-10-17,16:43:18.000,290,11053693,-795,0,1666024997,13065.262144610002,170.98574114999792,54491.61737976 2022-10-17,16:43:19.000,290,11053597,-795,0,1666024998,13065.201517820002,170.99983941000391,54491.582444160005 2022-10-17,16:43:20.000,290,11053677,-795,0,1666024999,13065.147627339997,170.89410245999898,54491.51956008 2022-10-17,16:43:21.000,290,11053768,-795,0,1666025000,13065.127418409997,170.85180768000282,54491.70821232 2022-10-17,16:43:22.000,290,11053647,-795,0,1666025001,13065.154363649992,170.81656202999875,54491.55449568001 2022-10-17,16:43:23.000,290,11053659,-795,0,1666025002,13065.080264240001,170.69672682000237,54491.61039264 2022-10-17,16:43:24.000,290,11053704,-795,0,1666025003,13065.019637450001,170.7108250800011,54491.48462448001 2022-10-17,16:43:25.000,290,11053555,-795,0,1666025004,13065.006164829996,170.689677690003,54491.701225200006 2022-10-17,16:43:26.000,290,11053671,-795,0,1666025005,13065.093736859992,170.6614811699983,54491.60340552001 2022-10-17,16:43:27.000,290,11053669,-795,0,1666025006,13065.053318999991,170.7249233399998,54491.69423808001 2022-10-17,16:43:28.000,290,11053681,-795,0,1666025007,13064.87817494,170.54164596000192,54491.582444160005 2022-10-17,16:43:29.000,290,11053621,-795,0,1666025008,13064.97921959,170.5909898700047,54491.582444160005 2022-10-17,16:43:30.000,290,11053641,-795,0,1666025009,13064.95901066,170.56279335,54491.63834112 2022-10-17,16:43:31.000,290,11053552,-795,0,1666025010,13065.039846380001,170.5768916099987,54491.680263840004 2022-10-17,16:43:32.000,290,11053653,-795,0,1666025011,13065.006164829996,170.4782037900004,54491.61737976 2022-10-17,16:43:33.000,290,11053700,-795,0,1666025012,13064.992692209991,170.45000727000297,54491.5614828 2022-10-17,16:43:34.000,290,11053702,-795,0,1666025013,13065.033110069991,170.54164596000192,54491.701225200006 2022-10-17,16:43:35.000,290,11053535,-795,0,1666025014,13064.999428520001,170.4429581400036,54491.680263840004 2022-10-17,16:43:36.000,290,11053807,-795,0,1666025015,13065.006164829996,170.51344944000448,54491.63834112 2022-10-17,16:43:37.000,290,11053677,-795,0,1666025016,13065.053318999991,170.4782037900004,54491.51956008 2022-10-17,16:43:38.000,290,11053683,-795,0,1666025017,13065.039846380001,170.4147616199989,54491.65930248 2022-10-17,16:43:39.000,290,11053685,-795,0,1666025018,13065.087000549996,170.45000727000297,54491.79205776001 2022-10-17,16:43:40.000,290,11053665,-795,0,1666025019,13065.167836269997,170.38656510000146,54491.750135040005 2022-10-17,16:43:41.000,290,11053577,-795,0,1666025020,13065.174572579992,170.43590901000425,54491.78507064 2022-10-17,16:43:42.000,290,11053722,-795,0,1666025021,13065.107209479997,170.45705640000233,54491.631354000005 2022-10-17,16:43:43.000,290,11053762,-795,0,1666025022,13065.208254129997,170.35836858000403,54491.72218656001 2022-10-17,16:43:44.000,290,11053808,-795,0,1666025023,13065.241935680002,170.32312292999995,54491.6662896 2022-10-17,16:43:45.000,290,11053640,-795,0,1666025024,13065.316035089993,170.3795159700021,54491.6662896 2022-10-17,16:43:46.000,290,11053598,-795,0,1666025025,13065.295826159992,170.36541771000338,54491.701225200006 2022-10-17,16:43:47.000,290,11053656,-795,0,1666025026,13065.262144610002,170.45000727000297,54491.68725096 2022-10-17,16:43:48.000,290,11053633,-795,0,1666025027,13065.302562470002,170.40771248999954,54491.72917368 2022-10-17,16:43:49.000,290,11053670,-795,0,1666025028,13065.410343429998,170.4429581400036,54491.82000624001 2022-10-17,16:43:50.000,290,11053772,-795,0,1666025029,13065.390134499998,170.43590901000425,54491.750135040005 2022-10-17,16:43:51.000,290,11053631,-795,0,1666025030,13065.349716639997,170.4782037900004,54491.806032 2022-10-17,16:43:52.000,290,11053714,-795,0,1666025031,13065.383398190002,170.4147616199989,54491.806032 2022-10-17,16:43:53.000,290,11053647,-795,0,1666025032,13065.423816050003,170.4429581400036,54491.65231536001 2022-10-17,16:43:54.000,290,11053707,-795,0,1666025033,13065.342980330002,170.45705640000233,54491.55449568001 2022-10-17,16:43:55.000,290,11053749,-795,0,1666025034,13065.450761289998,170.54869509000127,54491.847954720004 2022-10-17,16:43:56.000,290,11053679,-795,0,1666025035,13065.504651769988,170.51344944000448,54491.81301912001 2022-10-17,16:43:57.000,290,11053601,-795,0,1666025036,13065.511388079998,170.51344944000448,54491.8759032 2022-10-17,16:43:58.000,290,11053756,-795,0,1666025037,13065.423816050003,170.56279335,54491.79205776001 2022-10-17,16:43:59.000,290,11053657,-795,0,1666025038,13065.423816050003,170.38656510000146,54491.799044880005 2022-10-17,16:44:00.000,290,11053604,-795,0,1666025039,13065.504651769988,170.4429581400036,54491.74314792001 2022-10-17,16:44:01.000,290,11053777,-795,0,1666025040,13065.491179149998,170.39361423000082,54491.93878728001 2022-10-17,16:44:02.000,290,11053550,-795,0,1666025041,13065.457497599993,170.4288598800049,54491.9457744 2022-10-17,16:44:03.000,290,11053691,-795,0,1666025042,13065.444024979988,170.40066336000018,54491.90385168 2022-10-17,16:44:04.000,290,11053768,-795,0,1666025043,13065.444024979988,170.43590901000425,54491.799044880005 2022-10-17,16:44:05.000,290,11053803,-795,0,1666025044,13065.511388079998,170.33722118999867,54491.917825920005 2022-10-17,16:44:06.000,290,11053599,-795,0,1666025045,13065.511388079998,170.32312292999995,54491.88987744001 2022-10-17,16:44:07.000,290,11053745,-795,0,1666025046,13065.444024979988,170.30902467000124,54492.02263272 2022-10-17,16:44:08.000,290,11053798,-795,0,1666025047,13065.396870809993,170.2526316299991,54491.88289032 2022-10-17,16:44:09.000,290,11053750,-795,0,1666025048,13065.470970219998,170.20328772000357,54491.95974864001 2022-10-17,16:44:10.000,290,11053594,-795,0,1666025049,13065.316035089993,170.1680420699995,54491.95276152 2022-10-17,16:44:11.000,290,11053773,-795,0,1666025050,13065.531597009998,170.12574729000335,54492.015645600004 2022-10-17,16:44:12.000,290,11053697,-795,0,1666025051,13065.511388079998,170.1327964200027,54491.99468424 2022-10-17,16:44:13.000,290,11053712,-795,0,1666025052,13065.477706529993,170.09050163999927,54492.07852968001 2022-10-17,16:44:14.000,290,11053690,-795,0,1666025053,13065.545069629989,169.99886295000033,54492.04359408 2022-10-17,16:44:15.000,290,11053718,-795,0,1666025054,13065.605696419989,170.0059120799997,54492.02961984001 2022-10-17,16:44:16.000,290,11053655,-795,0,1666025055,13065.572014869998,169.94951904000482,54492.1204524 2022-10-17,16:44:17.000,290,11053753,-795,0,1666025056,13065.578751179994,169.90722426000139,54492.00167136 2022-10-17,16:44:18.000,290,11053664,-795,0,1666025057,13065.598960109994,169.86492947999795,54492.00167136 2022-10-17,16:44:19.000,290,11053609,-795,0,1666025058,13065.572014869998,169.8578803499986,54492.09949104 2022-10-17,16:44:20.000,290,11053703,-795,0,1666025059,13065.700004759994,169.83673296000052,54492.14840088001 2022-10-17,16:44:21.000,290,11053689,-795,0,1666025060,13065.639377969994,169.79443818000436,54492.21128496 2022-10-17,16:44:22.000,290,11053636,-795,0,1666025061,13065.565278559989,169.75214340000093,54492.04359408 2022-10-17,16:44:23.000,290,11053642,-795,0,1666025062,13065.572014869998,169.90722426000139,54492.00865848001 2022-10-17,16:44:24.000,290,11053697,-795,0,1666025063,13065.646114279989,169.81558557000244,54492.11346528 2022-10-17,16:44:25.000,290,11053659,-795,0,1666025064,13065.652850589999,169.83673296000052,54492.10647816001 2022-10-17,16:44:26.000,290,11053602,-795,0,1666025065,13065.625905349989,169.86492947999795,54492.19731072001 2022-10-17,16:44:27.000,290,11053670,-795,0,1666025066,13065.598960109994,169.79443818000436,54492.183336480004 2022-10-17,16:44:28.000,290,11053559,-795,0,1666025067,13065.646114279989,169.78033991999837,54492.21128496 2022-10-17,16:44:29.000,290,11053653,-795,0,1666025068,13065.598960109994,169.8226347000018,54492.23224632 2022-10-17,16:44:30.000,290,11053660,-795,0,1666025069,13065.68653213999,169.71689775000414,54492.21128496 2022-10-17,16:44:31.000,290,11053659,-795,0,1666025070,13065.612432729999,169.81558557000244,54492.183336480004 2022-10-17,16:44:32.000,290,11053693,-795,0,1666025071,13065.511388079998,169.75214340000093,54492.32307888001 2022-10-17,16:44:33.000,290,11053589,-795,0,1666025072,13065.417079739993,169.71689775000414,54492.204297840006 2022-10-17,16:44:34.000,290,11053654,-795,0,1666025073,13065.396870809993,169.660504710002,54492.23224632 2022-10-17,16:44:35.000,290,11053723,-795,0,1666025074,13065.410343429998,169.63230819000455,54492.39295008001 2022-10-17,16:44:36.000,290,11053758,-795,0,1666025075,13065.356452949993,169.5759151500024,54492.371988720006 2022-10-17,16:44:37.000,290,11053746,-795,0,1666025076,13065.295826159992,169.45607993999874,54492.28814328 2022-10-17,16:44:38.000,290,11053606,-795,0,1666025077,13065.201517820002,169.40673603000323,54492.183336480004 2022-10-17,16:44:39.000,290,11053606,-795,0,1666025078,13065.214990439992,169.37853950999852,54492.302117520005 2022-10-17,16:44:40.000,290,11053609,-795,0,1666025079,13065.194781509992,169.2164095199987,54492.371988720006 2022-10-17,16:44:41.000,290,11053819,-795,0,1666025080,13065.107209479997,169.19526213000063,54492.33705312 2022-10-17,16:44:42.000,290,11053657,-795,0,1666025081,13065.087000549996,169.04723039999953,54492.39295008001 2022-10-17,16:44:43.000,290,11053666,-795,0,1666025082,13065.066791619996,168.99788649000402,54492.330066 2022-10-17,16:44:44.000,290,11053725,-795,0,1666025083,13065.060055310001,168.9555917100006,54492.351027360004 2022-10-17,16:44:45.000,290,11053672,-795,0,1666025084,13065.039846380001,168.84280563000357,54492.3999372 2022-10-17,16:44:46.000,290,11053674,-795,0,1666025085,13064.945538039996,168.8357565000042,54492.36500160001 2022-10-17,16:44:47.000,290,11053808,-795,0,1666025086,13064.972483279991,168.63838086000032,54492.1903236 2022-10-17,16:44:48.000,290,11053753,-795,0,1666025087,13064.91185648999,168.63133173000097,54492.28115616 2022-10-17,16:44:49.000,290,11053694,-795,0,1666025088,13064.932065419991,168.57493868999882,54492.32307888001 2022-10-17,16:44:50.000,290,11053693,-795,0,1666025089,13064.77713029,168.3987104400003,54492.204297840006 2022-10-17,16:44:51.000,290,11053616,-795,0,1666025090,13064.85122969999,168.43395609000436,54492.24622056001 2022-10-17,16:44:52.000,290,11053735,-795,0,1666025091,13064.763657669995,168.412808699999,54492.27416904001 2022-10-17,16:44:53.000,290,11053666,-795,0,1666025092,13064.804075529995,168.3987104400003,54492.28115616 2022-10-17,16:44:54.000,290,11053583,-795,0,1666025093,13064.783866599995,168.30707175000134,54492.40692432 2022-10-17,16:44:55.000,290,11053783,-795,0,1666025094,13064.763657669995,168.28592436000326,54492.45583416 2022-10-17,16:44:56.000,290,11053759,-795,0,1666025095,13064.743448739995,168.32117001000006,54492.47679552 2022-10-17,16:44:57.000,290,11053697,-795,0,1666025096,13064.66934932999,168.30002262000198,54492.351027360004 2022-10-17,16:44:58.000,290,11053646,-795,0,1666025097,13064.64914039999,168.2506787099992,54492.37897584 2022-10-17,16:44:59.000,290,11053693,-795,0,1666025098,13064.62893146999,168.2154330600024,54492.51173112001 2022-10-17,16:45:00.000,290,11053741,-795,0,1666025099,13064.58851360999,168.30002262000198,54492.48378264001 2022-10-17,16:45:01.000,290,11053642,-795,0,1666025100,13064.54809574999,168.3634647900035,54492.518718240004 2022-10-17,16:45:02.000,290,11053672,-795,0,1666025101,13064.494205269999,168.3775630500022,54492.637499280005 2022-10-17,16:45:03.000,290,11053607,-795,0,1666025102,13064.399896929994,168.28592436000326,54492.371988720006 2022-10-17,16:45:04.000,290,11053631,-795,0,1666025103,13064.393160619999,168.22953132000112,54492.44185992001 2022-10-17,16:45:05.000,290,11053663,-795,0,1666025104,13064.366215379989,168.2154330600024,54492.51173112001 2022-10-17,16:45:06.000,290,11053683,-795,0,1666025105,13064.319061209993,168.24362957999983,54492.53269248001 2022-10-17,16:45:07.000,290,11053669,-795,0,1666025106,13064.352742759998,168.22953132000112,54492.52570536 2022-10-17,16:45:08.000,290,11053833,-795,0,1666025107,13064.238225489993,168.05330307000258,54492.44884704 2022-10-17,16:45:09.000,290,11053754,-795,0,1666025108,13064.319061209993,168.09559784999874,54492.518718240004 2022-10-17,16:45:10.000,290,11053837,-795,0,1666025109,13064.258434419993,168.12379437000345,54492.59557656 2022-10-17,16:45:11.000,290,11053613,-795,0,1666025110,13064.197807629993,168.0321556800045,54492.3999372 2022-10-17,16:45:12.000,290,11053578,-795,0,1666025111,13064.292115969998,168.1026469799981,54492.55365384 2022-10-17,16:45:13.000,290,11053611,-795,0,1666025112,13064.339270139993,168.01100828999915,54492.56064096001 2022-10-17,16:45:14.000,290,11053744,-795,0,1666025113,13064.372951689998,167.968713510003,54492.44884704 2022-10-17,16:45:15.000,290,11053814,-795,0,1666025114,13064.312324899998,168.0321556800045,54492.3999372 2022-10-17,16:45:16.000,290,11053577,-795,0,1666025115,13064.406633239989,168.01100828999915,54492.52570536 2022-10-17,16:45:17.000,290,11053655,-795,0,1666025116,13064.460523719994,168.0180574199985,54492.56762808 2022-10-17,16:45:18.000,290,11053663,-795,0,1666025117,13064.393160619999,168.05330307000258,54492.52570536 2022-10-17,16:45:19.000,290,11053659,-795,0,1666025118,13064.453787409999,168.05330307000258,54492.49076976001 2022-10-17,16:45:20.000,290,11053657,-795,0,1666025119,13064.406633239989,168.08854871999938,54492.39295008001 2022-10-17,16:45:21.000,290,11053708,-795,0,1666025120,13064.500941579994,168.14494176000153,54492.54666672 2022-10-17,16:45:22.000,290,11053585,-795,0,1666025121,13064.406633239989,168.19428567000432,54492.55365384 2022-10-17,16:45:23.000,290,11053635,-795,0,1666025122,13064.420105859994,168.2647769699979,54492.58160232001 2022-10-17,16:45:24.000,290,11053586,-795,0,1666025123,13064.453787409999,168.3141208800007,54492.504744 2022-10-17,16:45:25.000,290,11053702,-795,0,1666025124,13064.460523719994,168.37051392000285,54492.65147352001 2022-10-17,16:45:26.000,290,11053606,-795,0,1666025125,13064.48746895999,168.412808699999,54492.72134472 2022-10-17,16:45:27.000,290,11053731,-795,0,1666025126,13064.393160619999,168.54674217000138,54492.60256368 2022-10-17,16:45:28.000,290,11053685,-795,0,1666025127,13064.379687999994,168.5255947800033,54492.637499280005 2022-10-17,16:45:29.000,290,11053633,-795,0,1666025128,13064.420105859994,168.57493868999882,54492.5746152 2022-10-17,16:45:30.000,290,11053569,-795,0,1666025129,13064.359479069994,168.51149652000458,54492.60955080001 2022-10-17,16:45:31.000,290,11053659,-795,0,1666025130,13064.386424309989,168.6736265100044,54492.69339624 2022-10-17,16:45:32.000,290,11053607,-795,0,1666025131,13064.399896929994,168.6595282499984,54492.66544776 2022-10-17,16:45:33.000,290,11053763,-795,0,1666025132,13064.366215379989,168.66657737999776,54492.65147352001 2022-10-17,16:45:34.000,290,11053599,-795,0,1666025133,13064.393160619999,168.63133173000097,54492.67243488 2022-10-17,16:45:35.000,290,11053782,-795,0,1666025134,13064.359479069994,168.68067564000376,54492.63051216001 2022-10-17,16:45:36.000,290,11053548,-795,0,1666025135,13064.386424309989,168.63838086000032,54492.70038336001 2022-10-17,16:45:37.000,290,11053687,-795,0,1666025136,13064.447051099989,168.54674217000138,54492.49076976001 2022-10-17,16:45:38.000,290,11053704,-795,0,1666025137,13064.413369549999,168.48329999999987,54492.56064096001 2022-10-17,16:45:39.000,290,11053687,-795,0,1666025138,13064.534623129999,168.49034912999923,54492.67942200001 2022-10-17,16:45:40.000,290,11053543,-795,0,1666025139,13064.521150509994,168.42690695999772,54492.72833184001 2022-10-17,16:45:41.000,290,11053587,-795,0,1666025140,13064.682821949995,168.34936653000477,54492.74929320001 2022-10-17,16:45:42.000,290,11053487,-795,0,1666025141,13064.743448739995,168.3775630500022,54492.707370480006 2022-10-17,16:45:43.000,290,11053542,-795,0,1666025142,13064.72997611999,168.29297349000262,54492.60256368 2022-10-17,16:45:44.000,290,11053727,-795,0,1666025143,13064.79060290999,168.34936653000477,54492.67243488 2022-10-17,16:45:45.000,290,11053782,-795,0,1666025144,13064.925329109996,168.2154330600024,54492.72134472 2022-10-17,16:45:46.000,290,11053692,-795,0,1666025145,13065.006164829996,168.22953132000112,54492.7143576 2022-10-17,16:45:47.000,290,11053749,-795,0,1666025146,13065.033110069991,168.20838393000304,54492.60256368 2022-10-17,16:45:48.000,290,11053756,-795,0,1666025147,13065.066791619996,168.12379437000345,54492.53269248001 2022-10-17,16:45:49.000,290,11053864,-795,0,1666025148,13065.039846380001,168.1519908900009,54492.518718240004 2022-10-17,16:45:50.000,290,11053592,-795,0,1666025149,13065.006164829996,167.98281177000172,54492.46282128001 2022-10-17,16:45:51.000,290,11053744,-795,0,1666025150,13064.87817494,168.1308435000028,54492.4348728 2022-10-17,16:45:52.000,290,11053694,-795,0,1666025151,13064.83102076999,168.22953132000112,54492.4348728 2022-10-17,16:45:53.000,290,11053573,-795,0,1666025152,13064.73671243,168.3141208800007,54492.39295008001 2022-10-17,16:45:54.000,290,11053570,-795,0,1666025153,13064.844493389995,168.44100522000372,54492.48378264001 2022-10-17,16:45:55.000,290,11053779,-795,0,1666025154,13064.804075529995,168.32117001000006,54492.67243488 2022-10-17,16:45:56.000,290,11053540,-795,0,1666025155,13064.824284459995,168.3987104400003,54492.72833184001 2022-10-17,16:45:57.000,290,11053699,-795,0,1666025156,13064.77713029,168.412808699999,54492.81916440001 2022-10-17,16:45:58.000,290,11053591,-795,0,1666025157,13064.79733922,168.4621526100018,54492.79820304001 2022-10-17,16:45:59.000,290,11053697,-795,0,1666025158,13064.642404089995,168.41985782999836,54492.60955080001 2022-10-17,16:46:00.000,290,11053667,-795,0,1666025159,13064.61545885,168.49034912999923,54492.67942200001 2022-10-17,16:46:01.000,290,11053569,-795,0,1666025160,13064.622195159995,168.46920174000115,54492.72833184001 2022-10-17,16:46:02.000,290,11053665,-795,0,1666025161,13064.581777299994,168.4621526100018,54492.77025456 2022-10-17,16:46:03.000,290,11053633,-795,0,1666025162,13064.534623129999,168.37051392000285,54492.65846064001 2022-10-17,16:46:04.000,290,11053591,-795,0,1666025163,13064.494205269999,168.38461218000157,54492.56762808 2022-10-17,16:46:05.000,290,11053672,-795,0,1666025164,13064.46726002999,168.23658045000047,54492.81217728 2022-10-17,16:46:06.000,290,11053623,-795,0,1666025165,13064.480732649994,168.2647769699979,54492.72833184001 2022-10-17,16:46:07.000,290,11053659,-795,0,1666025166,13064.46726002999,168.19428567000432,54492.637499280005 2022-10-17,16:46:08.000,290,11053724,-795,0,1666025167,13064.379687999994,168.17313827999897,54492.46282128001 2022-10-17,16:46:09.000,290,11053628,-795,0,1666025168,13064.473996339999,168.12379437000345,54492.55365384 2022-10-17,16:46:10.000,290,11053799,-795,0,1666025169,13064.50767788999,168.03920481000387,54492.56762808 2022-10-17,16:46:11.000,290,11053619,-795,0,1666025170,13064.58851360999,168.03920481000387,54492.62352504 2022-10-17,16:46:12.000,290,11053701,-795,0,1666025171,13064.433578479999,167.9052713400015,54492.371988720006 2022-10-17,16:46:13.000,290,11053700,-795,0,1666025172,13064.581777299994,167.9052713400015,54492.51173112001 2022-10-17,16:46:14.000,290,11053585,-795,0,1666025173,13064.61545885,167.82773091000126,54492.539679600006 2022-10-17,16:46:15.000,290,11053737,-795,0,1666025174,13064.682821949995,167.74314135000168,54492.686409120004 2022-10-17,16:46:16.000,290,11053689,-795,0,1666025175,13064.67608564,167.7572396100004,54492.48378264001 2022-10-17,16:46:17.000,290,11053727,-795,0,1666025176,13064.61545885,167.66560092000145,54492.539679600006 2022-10-17,16:46:18.000,290,11053728,-795,0,1666025177,13064.642404089995,167.6937974399989,54492.504744 2022-10-17,16:46:19.000,290,11053714,-795,0,1666025178,13064.783866599995,167.68674830999953,54492.65846064001 2022-10-17,16:46:20.000,290,11053702,-795,0,1666025179,13064.83775708,167.6937974399989,54492.60256368 2022-10-17,16:46:21.000,290,11053621,-795,0,1666025180,13064.844493389995,167.70084656999825,54492.67942200001 2022-10-17,16:46:22.000,290,11053576,-795,0,1666025181,13064.69629457,167.68674830999953,54492.69339624 2022-10-17,16:46:23.000,290,11053859,-795,0,1666025182,13064.743448739995,167.6726500500008,54492.51173112001 2022-10-17,16:46:24.000,290,11053485,-795,0,1666025183,13064.622195159995,167.75019048000104,54492.46282128001 2022-10-17,16:46:25.000,290,11053596,-795,0,1666025184,13064.58851360999,167.73609222000232,54492.60955080001 2022-10-17,16:46:26.000,290,11053545,-795,0,1666025185,13064.601986229995,167.79248526000447,54492.67243488 2022-10-17,16:46:27.000,290,11053666,-795,0,1666025186,13064.494205269999,167.84182916999998,54492.5746152 2022-10-17,16:46:28.000,290,11053659,-795,0,1666025187,13064.46726002999,167.84887829999934,54492.60256368 2022-10-17,16:46:29.000,290,11053735,-795,0,1666025188,13064.460523719994,167.9405169899983,54492.686409120004 2022-10-17,16:46:30.000,290,11053532,-795,0,1666025189,13064.413369549999,168.06035220000194,54492.65147352001 2022-10-17,16:46:31.000,290,11053779,-795,0,1666025190,13064.420105859994,167.94756611999765,54492.60256368 2022-10-17,16:46:32.000,290,11053609,-795,0,1666025191,13064.352742759998,168.02510654999787,54492.5746152 2022-10-17,16:46:33.000,290,11053611,-795,0,1666025192,13064.285379659988,168.1026469799981,54492.504744 2022-10-17,16:46:34.000,290,11053667,-795,0,1666025193,13064.271907039998,168.01100828999915,54492.44884704 2022-10-17,16:46:35.000,290,11053662,-795,0,1666025194,13064.298852279993,168.12379437000345,54492.60256368 2022-10-17,16:46:36.000,290,11053666,-795,0,1666025195,13064.265170729988,168.1308435000028,54492.54666672 2022-10-17,16:46:37.000,290,11053650,-795,0,1666025196,13064.238225489993,168.09559784999874,54492.46282128001 2022-10-17,16:46:38.000,290,11053669,-795,0,1666025197,13064.150653459998,168.08854871999938,54492.29513040001 2022-10-17,16:46:39.000,290,11053695,-755,0,1666025198,13064.170862389998,168.01100828999915,54492.35801448 2022-10-17,16:46:40.000,290,11053718,-795,0,1666025199,13064.197807629993,168.08149959000002,54492.44884704 2022-10-17,16:46:41.000,290,11053681,-795,0,1666025200,13064.211280249998,168.04625394000323,54492.3999372 2022-10-17,16:46:42.000,290,11053660,-795,0,1666025201,13064.251698109998,168.0674013300013,54492.35801448 2022-10-17,16:46:43.000,290,11053660,-795,0,1666025202,13064.312324899998,168.0321556800045,54492.330066 2022-10-17,16:46:44.000,290,11053646,-795,0,1666025203,13064.211280249998,167.94756611999765,54492.24622056001 2022-10-17,16:46:45.000,290,11053644,-795,0,1666025204,13064.325797519989,167.89822221000213,54492.44884704 2022-10-17,16:46:46.000,290,11053649,-795,0,1666025205,13064.285379659988,167.93346785999893,54492.38596296 2022-10-17,16:46:47.000,290,11053666,-795,0,1666025206,13064.312324899998,167.8700256900047,54492.330066 2022-10-17,16:46:48.000,290,11053634,-795,0,1666025207,13064.265170729988,167.79953439000383,54492.24622056001 2022-10-17,16:46:49.000,290,11053735,-795,0,1666025208,13064.305588589988,167.79953439000383,54492.17634936001 2022-10-17,16:46:50.000,290,11053542,-795,0,1666025209,13064.224752869988,167.79953439000383,54492.23923344 2022-10-17,16:46:51.000,290,11053528,-795,0,1666025210,13064.305588589988,167.7572396100004,54492.21128496 2022-10-17,16:46:52.000,290,11053694,-795,0,1666025211,13064.278643349993,167.7572396100004,54492.1903236 2022-10-17,16:46:53.000,290,11053549,-795,0,1666025212,13064.204543940003,167.73609222000232,54492.14141376 2022-10-17,16:46:54.000,290,11053623,-795,0,1666025213,13064.211280249998,167.8065835200032,54492.16237512 2022-10-17,16:46:55.000,290,11053581,-795,0,1666025214,13064.231489179998,167.81363265000255,54492.28115616 2022-10-17,16:46:56.000,290,11053632,-795,0,1666025215,13064.116971909993,167.73609222000232,54492.302117520005 2022-10-17,16:46:57.000,290,11053595,-795,0,1666025216,13064.170862389998,167.77133786999912,54492.134426640005 2022-10-17,16:46:58.000,290,11053800,-795,0,1666025217,13064.090026669997,167.74314135000168,54492.19731072001 2022-10-17,16:46:59.000,290,11053637,-795,0,1666025218,13064.157389769993,167.67969918000017,54492.19731072001 2022-10-17,16:47:00.000,290,11053769,-795,0,1666025219,13064.110235599997,167.70789570000488,54492.15538800001 2022-10-17,16:47:01.000,290,11053674,-795,0,1666025220,13064.123708220002,167.6937974399989,54492.12743952001 2022-10-17,16:47:02.000,290,11053643,-795,0,1666025221,13064.056345119992,167.70084656999825,54492.00167136 2022-10-17,16:47:03.000,290,11053662,-795,0,1666025222,13064.009190949997,167.62330613999802,54492.015645600004 2022-10-17,16:47:04.000,290,11053557,-795,0,1666025223,13064.022663570002,167.7219939600036,54491.966735760005 2022-10-17,16:47:05.000,290,11053686,-795,0,1666025224,13064.137180839993,167.79248526000447,54492.085516800005 2022-10-17,16:47:06.000,290,11053642,-795,0,1666025225,13064.096762979992,167.76428873999976,54492.02961984001 2022-10-17,16:47:07.000,290,11053720,-795,0,1666025226,13064.076554049992,167.71494483000424,54491.93878728001 2022-10-17,16:47:08.000,290,11053659,-795,0,1666025227,13064.090026669997,167.68674830999953,54491.966735760005 2022-10-17,16:47:09.000,290,11053705,-795,0,1666025228,13064.143917150002,167.70789570000488,54492.05756832001 2022-10-17,16:47:10.000,290,11053735,-795,0,1666025229,13064.137180839993,167.72904309000296,54492.02961984001 2022-10-17,16:47:11.000,290,11053642,-795,0,1666025230,13064.036136189992,167.78543612999783,54491.82000624001 2022-10-17,16:47:12.000,290,11053646,-795,0,1666025231,13064.116971909993,167.79953439000383,54491.92481304 2022-10-17,16:47:13.000,290,11053648,-795,0,1666025232,13063.995718329992,167.82773091000126,54491.701225200006 2022-10-17,16:47:14.000,290,11053657,-795,0,1666025233,13064.063081430002,167.86297655999806,54491.82699336 2022-10-17,16:47:15.000,290,11053693,-795,0,1666025234,13064.096762979992,167.77838699999847,54491.966735760005 2022-10-17,16:47:16.000,290,11053624,-795,0,1666025235,13064.096762979992,167.8700256900047,54491.917825920005 2022-10-17,16:47:17.000,290,11053675,-795,0,1666025236,13064.123708220002,167.8559274299987,54491.917825920005 2022-10-17,16:47:18.000,290,11053598,-795,0,1666025237,13064.076554049992,167.9052713400015,54491.750135040005 2022-10-17,16:47:19.000,290,11053691,-795,0,1666025238,13064.042872500002,167.89822221000213,54491.799044880005 2022-10-17,16:47:20.000,290,11053602,-795,0,1666025239,13063.982245710002,167.97576264000236,54491.75712216 2022-10-17,16:47:21.000,290,11053631,-795,0,1666025240,13064.002454640002,167.9193696000002,54491.799044880005 2022-10-17,16:47:22.000,290,11053664,-795,0,1666025241,13063.962036780002,167.8841239500034,54491.77109640001 2022-10-17,16:47:23.000,290,11053655,-795,0,1666025242,13063.928355229997,167.86297655999806,54491.68725096 2022-10-17,16:47:24.000,290,11053789,-795,0,1666025243,13063.908146299997,167.91232047000085,54491.806032 2022-10-17,16:47:25.000,290,11053610,-795,0,1666025244,13063.928355229997,167.8841239500034,54491.78507064 2022-10-17,16:47:26.000,290,11053682,-795,0,1666025245,13063.800365340001,167.79953439000383,54491.75712216 2022-10-17,16:47:27.000,290,11053688,-755,0,1666025246,13063.685848069996,167.8559274299987,54491.69423808001 2022-10-17,16:47:28.000,290,11053663,-795,0,1666025247,13063.75994748,167.84182916999998,54491.6662896 2022-10-17,16:47:29.000,290,11053703,-795,0,1666025248,13063.69258437999,167.83478004000062,54491.57545704001 2022-10-17,16:47:30.000,290,11053847,-795,0,1666025249,13063.57806711,167.7572396100004,54491.47065024 2022-10-17,16:47:31.000,290,11053587,-795,0,1666025250,13063.69932069,167.74314135000168,54491.631354000005 2022-10-17,16:47:32.000,290,11053804,-795,0,1666025251,13063.625221279995,167.8065835200032,54491.54750856 2022-10-17,16:47:33.000,290,11053686,-795,0,1666025252,13063.67237544999,167.72904309000296,54491.56846992 2022-10-17,16:47:34.000,290,11053734,-795,0,1666025253,13063.51744032,167.70789570000488,54491.39379192 2022-10-17,16:47:35.000,290,11053694,-795,0,1666025254,13063.55785818,167.67969918000017,54491.47763736001 2022-10-17,16:47:36.000,290,11053702,-795,0,1666025255,13063.57806711,167.66560092000145,54491.51956008 2022-10-17,16:47:37.000,290,11053685,-795,0,1666025256,13063.53764925,167.64445353000337,54491.37981768 2022-10-17,16:47:38.000,290,11053589,-795,0,1666025257,13063.605012349995,167.67969918000017,54491.39379192 2022-10-17,16:47:39.000,290,11053586,-795,0,1666025258,13063.564594489995,167.6937974399989,54491.33090784 2022-10-17,16:47:40.000,290,11053717,-795,0,1666025259,13063.69258437999,167.60215874999994,54491.39379192 2022-10-17,16:47:41.000,290,11053598,-795,0,1666025260,13063.69258437999,167.5598639700038,54491.42872752 2022-10-17,16:47:42.000,290,11053620,-795,0,1666025261,13063.69932069,167.52461831999972,54491.30994648001 2022-10-17,16:47:43.000,290,11053713,-795,0,1666025262,13063.71952962,167.59510962000058,54491.26802376001 2022-10-17,16:47:44.000,290,11053713,-795,0,1666025263,13063.625221279995,167.58806049000123,54491.30295936 2022-10-17,16:47:45.000,290,11053623,-795,0,1666025264,13063.746474859996,167.49642180000228,54491.3518692 2022-10-17,16:47:46.000,290,11053644,-795,0,1666025265,13063.786892719996,167.61625700999866,54491.344882080004 2022-10-17,16:47:47.000,290,11053594,-795,0,1666025266,13063.766683789996,167.63740440000402,54491.26802376001 2022-10-17,16:47:48.000,290,11053742,-795,0,1666025267,13063.73973855,167.63740440000402,54491.22610104 2022-10-17,16:47:49.000,290,11053634,-795,0,1666025268,13063.665639139996,167.73609222000232,54491.27501088 2022-10-17,16:47:50.000,290,11053662,-795,0,1666025269,13063.73973855,167.65150266000273,54491.12129424001 2022-10-17,16:47:51.000,290,11053613,-795,0,1666025270,13063.685848069996,167.58806049000123,54491.08635864 2022-10-17,16:47:52.000,290,11053665,-795,0,1666025271,13063.67911176,167.55281484000443,54491.128281360005 2022-10-17,16:47:53.000,290,11053700,-795,0,1666025272,13063.71952962,167.53166744999908,54491.05142304001 2022-10-17,16:47:54.000,290,11053615,-795,0,1666025273,13063.793629029991,167.53166744999908,54491.00251320001 2022-10-17,16:47:55.000,290,11053604,-795,0,1666025274,13063.887937369997,167.53166744999908,54491.15622984 2022-10-17,16:47:56.000,290,11053715,-795,0,1666025275,13063.955300469992,167.50347093000164,54491.13526848 2022-10-17,16:47:57.000,290,11053674,-795,0,1666025276,13063.962036780002,167.53166744999908,54490.97456472001 2022-10-17,16:47:58.000,290,11053612,-795,0,1666025277,13063.995718329992,167.63035527000466,54490.8977064 2022-10-17,16:47:59.000,290,11053625,-795,0,1666025278,13063.780156410001,167.75019048000104,54490.70206704 2022-10-17,16:48:00.000,290,11053678,-795,0,1666025279,13063.665639139996,167.8065835200032,54490.83482232001 2022-10-17,16:48:01.000,290,11053699,-795,0,1666025280,13063.55112186999,167.8065835200032,54490.86975792 2022-10-17,16:48:02.000,290,11053680,-795,0,1666025281,13063.524176629995,167.77133786999912,54490.93962912 2022-10-17,16:48:03.000,290,11053682,-795,0,1666025282,13063.49723139,167.70084656999825,54491.04443592 2022-10-17,16:48:04.000,290,11053772,-795,0,1666025283,13063.423131979995,167.70789570000488,54490.99552608 2022-10-17,16:48:05.000,290,11053666,-795,0,1666025284,13063.322087329994,167.70789570000488,54490.95360336001 2022-10-17,16:48:06.000,290,11053701,-795,0,1666025285,13063.35576888,167.60215874999994,54491.030461680006 2022-10-17,16:48:07.000,290,11053582,-795,0,1666025286,13063.241251609994,167.63740440000402,54490.960590480005 2022-10-17,16:48:08.000,290,11053678,-795,0,1666025287,13063.241251609994,167.5457657099978,54490.93264200001 2022-10-17,16:48:09.000,290,11053705,-795,0,1666025288,13063.126734339989,167.63740440000402,54490.81386096001 2022-10-17,16:48:10.000,290,11053638,-795,0,1666025289,13063.106525409989,167.53871657999844,54490.77892536 2022-10-17,16:48:11.000,290,11053666,-795,0,1666025290,13063.153679579998,167.51756919000036,54490.93962912 2022-10-17,16:48:12.000,290,11053623,-795,0,1666025291,13063.052634929998,167.48937267000292,54490.81386096001 2022-10-17,16:48:13.000,290,11053645,-795,0,1666025292,13063.072843859998,167.43297963000077,54490.77892536 2022-10-17,16:48:14.000,290,11053641,-795,0,1666025293,13062.951590279998,167.39773398000398,54490.55533752 2022-10-17,16:48:15.000,290,11053647,-795,0,1666025294,13062.897699799993,167.39773398000398,54490.66713144001 2022-10-17,16:48:16.000,290,11053629,-795,0,1666025295,13062.904436110002,167.38363571999798,54490.70206704 2022-10-17,16:48:17.000,290,11053671,-795,0,1666025296,13062.877490869992,167.34134094000183,54490.64617008001 2022-10-17,16:48:18.000,290,11053641,-795,0,1666025297,13062.864018250002,167.2990461599984,54490.625208720005 2022-10-17,16:48:19.000,290,11053643,-795,0,1666025298,13062.944853970002,167.3272426800031,54490.75097688 2022-10-17,16:48:20.000,290,11053647,-795,0,1666025299,13062.911172419997,167.2990461599984,54490.757964 2022-10-17,16:48:21.000,290,11053636,-795,0,1666025300,13062.864018250002,167.2990461599984,54490.77892536 2022-10-17,16:48:22.000,290,11053623,-795,0,1666025301,13062.816864079992,167.24265312000352,54490.6531572 2022-10-17,16:48:23.000,290,11053655,-795,0,1666025302,13062.729292049997,167.24970225000288,54490.506427680004 2022-10-17,16:48:24.000,290,11053664,-795,0,1666025303,13062.736028359992,167.24265312000352,54490.583286 2022-10-17,16:48:25.000,290,11053650,-715,0,1666025304,13062.810127769997,167.22150572999817,54490.63918296001 2022-10-17,16:48:26.000,290,11053687,-795,0,1666025305,13062.749500979997,167.20740746999945,54490.59027312 2022-10-17,16:48:27.000,290,11053678,-795,0,1666025306,13062.756237289992,167.2285548600048,54490.45053072001 2022-10-17,16:48:28.000,290,11053664,-795,0,1666025307,13062.682137880001,167.19330921000073,54490.49944056001 2022-10-17,16:48:29.000,290,11053707,-795,0,1666025308,13062.715819429992,167.2144565999988,54490.527389040006 2022-10-17,16:48:30.000,290,11053710,-795,0,1666025309,13062.695610499992,167.2285548600048,54490.47847920001 2022-10-17,16:48:31.000,290,11053674,-795,0,1666025310,13062.641720020001,167.27789877000032,54490.42956936001 2022-10-17,16:48:32.000,290,11053656,-795,0,1666025311,13062.608038469996,167.25675138000224,54490.35271104001 2022-10-17,16:48:33.000,290,11053636,-795,0,1666025312,13062.614774779991,167.22150572999817,54490.338736800004 2022-10-17,16:48:34.000,290,11053754,-795,0,1666025313,13062.648456329996,167.2638005100016,54490.29681408 2022-10-17,16:48:35.000,290,11053675,-795,0,1666025314,13062.634983709992,167.25675138000224,54490.38065952001 2022-10-17,16:48:36.000,290,11053705,-795,0,1666025315,13062.648456329996,167.24265312000352,54490.42258224 2022-10-17,16:48:37.000,290,11053680,-795,0,1666025316,13062.648456329996,167.2285548600048,54490.38764664 2022-10-17,16:48:38.000,290,11053604,-795,0,1666025317,13062.641720020001,167.29199702999904,54490.26187848001 2022-10-17,16:48:39.000,290,11053623,-795,0,1666025318,13062.601302160001,167.24970225000288,54490.192007280006 2022-10-17,16:48:40.000,290,11053647,-795,0,1666025319,13062.614774779991,167.29199702999904,54490.22694288 2022-10-17,16:48:41.000,290,11053674,-795,0,1666025320,13062.54067537,167.17921095000202,54490.1291232 2022-10-17,16:48:42.000,290,11053670,-795,0,1666025321,13062.506993819996,167.2144565999988,54490.289826960005 2022-10-17,16:48:43.000,290,11053666,-795,0,1666025322,13062.574356919991,167.2144565999988,54490.20598152 2022-10-17,16:48:44.000,290,11053658,-795,0,1666025323,13062.5608843,167.23560399000417,54490.10117472 2022-10-17,16:48:45.000,290,11053688,-795,0,1666025324,13062.581093230001,167.2003583400001,54490.18502016001 2022-10-17,16:48:46.000,290,11053648,-795,0,1666025325,13062.45983965,167.20740746999945,54490.15707168 2022-10-17,16:48:47.000,290,11053640,-795,0,1666025326,13062.48004858,167.2003583400001,54490.05226488 2022-10-17,16:48:48.000,290,11053702,-795,0,1666025327,13062.43963072,167.17921095000202,54490.003355040004 2022-10-17,16:48:49.000,290,11053624,-795,0,1666025328,13062.45983965,167.1651126900033,54489.82168992 2022-10-17,16:48:50.000,290,11053676,-795,0,1666025329,13062.41268547999,167.17921095000202,54490.05226488 2022-10-17,16:48:51.000,290,11053659,-795,0,1666025330,13062.47331226999,167.1157687800005,54490.06623912001 2022-10-17,16:48:52.000,290,11053635,-795,0,1666025331,13062.405949169995,167.2003583400001,54490.003355040004 2022-10-17,16:48:53.000,290,11053698,-795,0,1666025332,13062.446367029996,167.15101443000458,54489.89156112 2022-10-17,16:48:54.000,290,11053627,-795,0,1666025333,13062.405949169995,167.15101443000458,54490.03130352 2022-10-17,16:48:55.000,290,11053630,-795,0,1666025334,13062.385740239995,167.1651126900033,54489.97540656001 2022-10-17,16:48:56.000,290,11053578,-795,0,1666025335,13062.33858607,167.18626008000138,54489.89854824001 2022-10-17,16:48:57.000,290,11053631,-795,0,1666025336,13062.29143189999,167.14396529999794,54490.03829064 2022-10-17,16:48:58.000,290,11053659,-795,0,1666025337,13062.21733249,167.13691616999859,54489.884574 2022-10-17,16:48:59.000,290,11053636,-795,0,1666025338,13062.183650939995,167.15101443000458,54489.835664160004 2022-10-17,16:49:00.000,290,11053655,-795,0,1666025339,13062.096078909999,167.13691616999859,54489.9195096 2022-10-17,16:49:01.000,290,11053662,-795,0,1666025340,13062.04892473999,167.14396529999794,54489.84265128 2022-10-17,16:49:02.000,290,11053607,-795,0,1666025341,13061.961352709994,167.17216182000266,54489.86361264 2022-10-17,16:49:03.000,290,11053714,-795,0,1666025342,13061.826626509988,167.18626008000138,54489.76579296 2022-10-17,16:49:04.000,290,11053673,-795,0,1666025343,13061.705372930002,167.18626008000138,54489.68194752001 2022-10-17,16:49:05.000,290,11053620,-795,0,1666025344,13061.584119350002,167.17921095000202,54489.66098616001 2022-10-17,16:49:06.000,290,11053684,-795,0,1666025345,13061.604328280002,167.17216182000266,54489.77976720001 2022-10-17,16:49:07.000,290,11053691,-795,0,1666025346,13061.536965179992,167.22150572999817,54489.84265128 2022-10-17,16:49:08.000,290,11053606,-795,0,1666025347,13061.469602079997,167.17921095000202,54489.737844480005 2022-10-17,16:49:09.000,290,11053667,-795,0,1666025348,13061.422447910001,167.30609528999776,54489.61207632001 2022-10-17,16:49:10.000,290,11053615,-795,0,1666025349,13061.355084809991,167.28494789999968,54489.6749604 2022-10-17,16:49:11.000,290,11053616,-795,0,1666025350,13061.287721709996,167.28494789999968,54489.535218 2022-10-17,16:49:12.000,290,11053658,-795,0,1666025351,13061.328139569996,167.3131444200044,54489.57714072 2022-10-17,16:49:13.000,290,11053745,-795,0,1666025352,13061.25404015999,167.3483900700012,54489.43739832 2022-10-17,16:49:14.000,290,11053625,-795,0,1666025353,13061.17994075,167.38363571999798,54489.33957864 2022-10-17,16:49:15.000,290,11053646,-795,0,1666025354,13061.227094919996,167.4470778899995,54489.353552880006 2022-10-17,16:49:16.000,290,11053637,-795,0,1666025355,13061.19341336999,167.46822528000484,54489.353552880006 2022-10-17,16:49:17.000,290,11053631,-795,0,1666025356,13061.166468129995,167.62330613999802,54489.45835968 2022-10-17,16:49:18.000,290,11053661,-795,0,1666025357,13061.11257764999,167.60215874999994,54489.332591520004 2022-10-17,16:49:19.000,290,11053599,-795,0,1666025358,13061.126050269995,167.67969918000017,54489.22778472001 2022-10-17,16:49:20.000,290,11053685,-795,0,1666025359,13061.105841339995,167.74314135000168,54489.21381048 2022-10-17,16:49:21.000,290,11053723,-795,0,1666025360,13061.166468129995,167.77838699999847,54489.19983624 2022-10-17,16:49:22.000,290,11053628,-795,0,1666025361,13061.17994075,167.83478004000062,54489.19983624 2022-10-17,16:49:23.000,290,11053625,-795,0,1666025362,13061.15299550999,167.9193696000002,54489.19983624 2022-10-17,16:49:24.000,290,11053580,-795,0,1666025363,13061.186677059995,167.99691003000044,54489.15791352001 2022-10-17,16:49:25.000,290,11053650,-795,0,1666025364,13061.227094919996,168.01100828999915,54489.164900640004 2022-10-17,16:49:26.000,290,11053665,-795,0,1666025365,13061.22035861,168.0674013300013,54489.01118400001 2022-10-17,16:49:27.000,290,11053632,-795,0,1666025366,13061.2809854,168.18723653999768,54489.0461196 2022-10-17,16:49:28.000,290,11053639,-795,0,1666025367,13061.328139569996,168.2788752300039,54489.10900368001 2022-10-17,16:49:29.000,290,11053640,-795,0,1666025368,13061.307930639996,168.32117001000006,54489.07406808 2022-10-17,16:49:30.000,290,11053630,-795,0,1666025369,13061.287721709996,168.34936653000477,54489.018171120006 2022-10-17,16:49:31.000,290,11053659,-795,0,1666025370,13061.314666949991,168.46920174000115,54489.0810552 2022-10-17,16:49:32.000,290,11053614,-795,0,1666025371,13061.30119433,168.53264391000266,54488.99022264001 2022-10-17,16:49:33.000,290,11053604,-795,0,1666025372,13061.314666949991,168.6242826000016,54488.98323552 2022-10-17,16:49:34.000,290,11053655,-795,0,1666025373,13061.32140326,168.63838086000032,54489.02515824 2022-10-17,16:49:35.000,290,11053575,-795,0,1666025374,13061.32140326,168.76526520000334,54489.00419688 2022-10-17,16:49:36.000,290,11053663,-795,0,1666025375,13061.415711599991,168.84280563000357,54489.01118400001 2022-10-17,16:49:37.000,290,11053616,-795,0,1666025376,13061.388766359996,168.9062477999978,54488.850480240006 2022-10-17,16:49:38.000,290,11053636,-795,0,1666025377,13061.435920529992,169.03313214000082,54488.88541584 2022-10-17,16:49:39.000,290,11053609,-795,0,1666025378,13061.510019939997,169.15296735000447,54489.02515824 2022-10-17,16:49:40.000,290,11053654,-795,0,1666025379,13061.584119350002,169.25870430000214,54489.03913248001 2022-10-17,16:49:41.000,290,11053692,-795,0,1666025380,13061.624537210002,169.34329386000172,54489.03913248001 2022-10-17,16:49:42.000,290,11053679,-795,0,1666025381,13061.705372930002,169.49132559000282,54488.99022264001 2022-10-17,16:49:43.000,290,11053651,-795,0,1666025382,13061.718845549993,169.660504710002,54488.829518880004 2022-10-17,16:49:44.000,290,11053597,-795,0,1666025383,13061.968089019989,169.83673296000052,54488.7666348 2022-10-17,16:49:45.000,290,11053674,-795,0,1666025384,13062.284695589995,169.86492947999795,54488.80855752 2022-10-17,16:49:46.000,290,11053666,-795,0,1666025385,13062.506993819996,169.68165210000006,54488.79458328001 2022-10-17,16:49:47.000,290,11053584,-795,0,1666025386,13062.513730129991,169.64640645000327,54488.850480240006 2022-10-17,16:49:48.000,290,11053660,-795,0,1666025387,13062.581093230001,169.68165210000006,54488.88541584 2022-10-17,16:49:49.000,290,11053666,-795,0,1666025388,13062.648456329996,169.81558557000244,54489.02515824 2022-10-17,16:49:50.000,290,11053643,-795,0,1666025389,13062.823600390002,169.90722426000139,54489.06009384001 2022-10-17,16:49:51.000,290,11053657,-795,0,1666025390,13062.978535519993,170.0200103399984,54489.10201656 2022-10-17,16:49:52.000,290,11053654,-795,0,1666025391,13063.093052789998,170.06230512000184,54489.05310672 2022-10-17,16:49:53.000,290,11053608,-795,0,1666025392,13063.234515299999,170.16099294000014,54489.02515824 2022-10-17,16:49:54.000,290,11053619,-795,0,1666025393,13063.38945042999,170.20328772000357,54489.14393928 2022-10-17,16:49:55.000,290,11053591,-795,0,1666025394,13063.55112186999,170.2808281500038,54489.19284912 2022-10-17,16:49:56.000,290,11053689,-795,0,1666025395,13063.665639139996,170.32312292999995,54489.37451424001 2022-10-17,16:49:57.000,290,11053647,-795,0,1666025396,13063.854255819992,170.30902467000124,54489.304643040006 2022-10-17,16:49:58.000,290,11053592,-795,0,1666025397,13063.955300469992,170.37246684000274,54489.402462720005 2022-10-17,16:49:59.000,290,11053592,-795,0,1666025398,13064.036136189992,170.3795159700021,54489.36054 2022-10-17,16:50:00.000,290,11053610,-795,0,1666025399,13064.184335010003,170.43590901000425,54489.40944984 2022-10-17,16:50:01.000,290,11053642,-795,0,1666025400,13064.339270139993,170.38656510000146,54489.52823088 2022-10-17,16:50:02.000,290,11053682,-795,0,1666025401,13064.420105859994,170.4147616199989,54489.40944984 2022-10-17,16:50:03.000,290,11053628,-795,0,1666025402,13064.55483206,170.3795159700021,54489.535218 2022-10-17,16:50:04.000,290,11053683,-795,0,1666025403,13064.61545885,170.38656510000146,54489.54919224 2022-10-17,16:50:05.000,290,11053686,-795,0,1666025404,13064.72997611999,170.3160738000006,54489.640024800006 2022-10-17,16:50:06.000,290,11053583,-795,0,1666025405,13064.77039397999,170.29492641000252,54489.667973280004 2022-10-17,16:50:07.000,290,11053622,-795,0,1666025406,13064.85122969999,170.20328772000357,54489.70989600001 2022-10-17,16:50:08.000,290,11053655,-795,0,1666025407,13064.85122969999,170.11164903000463,54489.640024800006 2022-10-17,16:50:09.000,290,11053638,-795,0,1666025408,13064.884911249996,170.01296120999905,54489.70290888 2022-10-17,16:50:10.000,290,11053675,-795,0,1666025409,13064.89838387,169.97771556000225,54489.79374144 2022-10-17,16:50:11.000,290,11053654,-795,0,1666025410,13064.925329109996,169.87902774000395,54489.89156112 2022-10-17,16:50:12.000,290,11053664,-795,0,1666025411,13064.91185648999,169.65345558000263,54489.80072856001 2022-10-17,16:50:13.000,290,11053650,-795,0,1666025412,13064.89838387,169.5477186299977,54489.884574 2022-10-17,16:50:14.000,290,11053638,-795,0,1666025413,13064.83775708,169.4631290699981,54489.75880584001 2022-10-17,16:50:15.000,290,11053647,-795,0,1666025414,13064.79060290999,169.20936038999935,54489.80771568001 2022-10-17,16:50:16.000,290,11053644,-795,0,1666025415,13064.66934932999,169.09657431000232,54489.75181872 2022-10-17,16:50:17.000,290,11053593,-795,0,1666025416,13064.59524992,168.82870737000485,54489.70290888 2022-10-17,16:50:18.000,290,11053624,-795,0,1666025417,13064.62893146999,168.6595282499984,54489.835664160004 2022-10-17,16:50:19.000,290,11053682,-795,0,1666025418,13064.61545885,168.4621526100018,54489.93348384 2022-10-17,16:50:20.000,290,11053634,-795,0,1666025419,13064.561568369994,168.2647769699979,54489.91252248 2022-10-17,16:50:21.000,290,11053671,-795,0,1666025420,13064.460523719994,168.01100828999915,54489.9893808 2022-10-17,16:50:22.000,290,11053649,-795,0,1666025421,13064.393160619999,167.79248526000447,54489.905535360005 2022-10-17,16:50:23.000,290,11053684,-795,0,1666025422,13064.265170729988,167.510520060001,54489.835664160004 2022-10-17,16:50:24.000,290,11053612,-795,0,1666025423,13064.042872500002,167.29199702999904,54489.79374144 2022-10-17,16:50:25.000,290,11053672,-795,0,1666025424,13063.968773089997,167.0805231300037,54489.7448316 2022-10-17,16:50:26.000,290,11053640,-795,0,1666025425,13063.800365340001,166.8549509700024,54489.70290888 2022-10-17,16:50:27.000,290,11053621,-795,0,1666025426,13063.712793309991,166.62937881000107,54489.75181872 2022-10-17,16:50:28.000,290,11053620,-795,0,1666025427,13063.61848497,166.43905230000382,54489.82867704001 2022-10-17,16:50:29.000,290,11053658,-795,0,1666025428,13063.45007721999,166.19938188000378,54489.737844480005 2022-10-17,16:50:30.000,290,11053635,-795,0,1666025429,13063.221042679994,165.99495711000054,54489.63303768001 2022-10-17,16:50:31.000,290,11053641,-795,0,1666025430,13063.146943269989,165.83282712000073,54489.66098616001 2022-10-17,16:50:32.000,290,11053633,-795,0,1666025431,13062.958326589993,165.60020583000005,54489.65399904 2022-10-17,16:50:33.000,290,11053699,-795,0,1666025432,13062.789918839997,165.45922322999832,54489.619063440005 2022-10-17,16:50:34.000,290,11053741,-795,0,1666025433,13062.634983709992,165.31824063000386,54489.49329528001 2022-10-17,16:50:35.000,290,11053676,-795,0,1666025434,13062.567620609996,165.17020890000276,54489.56316648001 2022-10-17,16:50:36.000,290,11053608,-795,0,1666025435,13062.405949169995,165.07152108000446,54489.61207632001 2022-10-17,16:50:37.000,290,11053616,-795,0,1666025436,13062.21059617999,164.93758761000208,54489.535218 2022-10-17,16:50:38.000,290,11053714,-795,0,1666025437,13062.028715809989,164.79660501000035,54489.51425664001 2022-10-17,16:50:39.000,290,11053659,-795,0,1666025438,13061.893989609998,164.71201545000076,54489.50726952 2022-10-17,16:50:40.000,290,11053668,-795,0,1666025439,13061.813153889998,164.59922937000374,54489.521243760006 2022-10-17,16:50:41.000,290,11053614,-795,0,1666025440,13061.658218759992,164.53578720000223,54489.535218 2022-10-17,16:50:42.000,290,11053639,-795,0,1666025441,13061.496547319992,164.38775547000114,54489.42342408001 2022-10-17,16:50:43.000,290,11053598,-795,0,1666025442,13061.415711599991,164.2961167800022,54489.39547560001 2022-10-17,16:50:44.000,290,11053721,-795,0,1666025443,13061.26077647,164.22562548000133,54489.4304112 2022-10-17,16:50:45.000,290,11053660,-795,0,1666025444,13061.21362229999,164.1128394000043,54489.38150136 2022-10-17,16:50:46.000,290,11053640,-715,0,1666025445,13061.11931396,164.07054462000087,54489.31163016 2022-10-17,16:50:47.000,290,11053655,-795,0,1666025446,13061.13952289,163.9366111499985,54489.31861728 2022-10-17,16:50:48.000,290,11053666,-795,0,1666025447,13061.13278657999,163.9013655000017,54489.19284912 2022-10-17,16:50:49.000,290,11053616,-795,0,1666025448,13061.227094919996,164.00005332,54489.05310672 2022-10-17,16:50:50.000,290,11053648,-795,0,1666025449,13061.186677059995,164.43005025000457,54489.10900368001 2022-10-17,16:50:51.000,290,11053648,-795,0,1666025450,13060.863334179994,164.63447502000054,54489.08804232001 2022-10-17,16:50:52.000,290,11053617,-795,0,1666025451,13060.513046059998,164.68381893000333,54489.1509264 2022-10-17,16:50:53.000,290,11053632,-795,0,1666025452,13060.270538899997,164.52873807000287,54489.136952160006 2022-10-17,16:50:54.000,290,11053629,-795,0,1666025453,13060.236857349992,164.47939416000008,54489.22778472001 2022-10-17,16:50:55.000,290,11053648,-795,0,1666025454,13060.236857349992,164.41595198999858,54489.283681680005 2022-10-17,16:50:56.000,290,11053687,-795,0,1666025455,13060.270538899997,164.47939416000008,54489.283681680005 2022-10-17,16:50:57.000,290,11053698,-715,0,1666025456,13060.209912109996,164.59218024000438,54489.19284912 2022-10-17,16:50:58.000,290,11053598,-715,0,1666025457,13060.182966870001,164.61332763000246,54489.2207976 2022-10-17,16:50:59.000,290,11053672,-795,0,1666025458,13060.270538899997,164.71906458000012,54489.332591520004 2022-10-17,16:51:00.000,290,11053636,-795,0,1666025459,13060.230121039996,164.789555880001,54489.33957864 2022-10-17,16:51:01.000,290,11053629,-795,0,1666025460,13060.257066279992,164.92348935000336,54489.37451424001 2022-10-17,16:51:02.000,290,11053650,-795,0,1666025461,13060.230121039996,165.02217717000167,54489.31861728 2022-10-17,16:51:03.000,290,11053633,-795,0,1666025462,13060.209912109996,165.14906151000469,54489.34656576001 2022-10-17,16:51:04.000,290,11053619,-795,0,1666025463,13060.223384730001,165.30414236999786,54489.304643040006 2022-10-17,16:51:05.000,290,11053665,-795,0,1666025464,13060.270538899997,165.46627235999767,54489.32560440001 2022-10-17,16:51:06.000,290,11053558,-795,0,1666025465,13060.310956759997,165.5931567000007,54489.45835968 2022-10-17,16:51:07.000,290,11053616,-795,0,1666025466,13060.257066279992,165.8398762500001,54489.45835968 2022-10-17,16:51:08.000,290,11053704,-795,0,1666025467,13060.263802590001,165.9526623300044,54489.46534680001 2022-10-17,16:51:09.000,290,11053621,-795,0,1666025468,13060.331165689997,166.150037970001,54489.54220512001 2022-10-17,16:51:10.000,290,11053587,-795,0,1666025469,13060.284011520002,166.28397144000337,54489.40944984 2022-10-17,16:51:11.000,290,11053655,-795,0,1666025470,13060.304220450002,166.44610143000318,54489.44438544001 2022-10-17,16:51:12.000,290,11053618,-795,0,1666025471,13060.364847240002,166.6223296800017,54489.61207632001 2022-10-17,16:51:13.000,290,11053658,-795,0,1666025472,13060.398528789992,166.77741054000217,54489.48630816 2022-10-17,16:51:14.000,290,11053633,-795,0,1666025473,13060.438946649992,166.9536387900007,54489.45835968 2022-10-17,16:51:15.000,290,11053676,-795,0,1666025474,13060.593881779998,167.1016705200018,54489.61207632001 2022-10-17,16:51:16.000,290,11053593,-795,0,1666025475,13060.607354399988,167.24970225000288,54489.57714072 2022-10-17,16:51:17.000,290,11053598,-795,0,1666025476,13060.580409159993,167.46822528000484,54489.47932104 2022-10-17,16:51:18.000,290,11053602,-795,0,1666025477,13060.654508569998,167.52461831999972,54489.38848848 2022-10-17,16:51:19.000,290,11053626,-795,0,1666025478,13060.809443699989,167.70789570000488,54489.472333920006 2022-10-17,16:51:20.000,290,11053610,-795,0,1666025479,13060.923960969994,167.8700256900047,54489.57714072 2022-10-17,16:51:21.000,290,11053629,-795,0,1666025480,13060.984587759995,168.0180574199985,54489.535218 2022-10-17,16:51:22.000,290,11053605,-795,0,1666025481,13061.05195085999,168.18018740999833,54489.55617936 2022-10-17,16:51:23.000,290,11053695,-795,0,1666025482,13061.17320443999,168.34936653000477,54489.54919224 2022-10-17,16:51:24.000,290,11053630,-795,0,1666025483,13061.287721709996,168.4762508700005,54489.52823088 2022-10-17,16:51:25.000,290,11053585,-795,0,1666025484,13061.422447910001,168.63133173000097,54489.65399904 2022-10-17,16:51:26.000,290,11053717,-795,0,1666025485,13061.523492560002,168.744117809998,54489.6749604 2022-10-17,16:51:27.000,290,11053603,-795,0,1666025486,13061.631273519997,168.87805128000036,54489.6050892 2022-10-17,16:51:28.000,290,11053680,-795,0,1666025487,13061.792944959998,168.96264083999995,54489.69592176 2022-10-17,16:51:29.000,290,11053701,-795,0,1666025488,13061.873780679998,169.1177217000004,54489.57714072 2022-10-17,16:51:30.000,290,11053653,-795,0,1666025489,13061.974825329999,169.20231126,54489.61207632001 2022-10-17,16:51:31.000,290,11053635,-795,0,1666025490,13062.10955152999,169.3150973400043,54489.82168992 2022-10-17,16:51:32.000,290,11053629,-795,0,1666025491,13062.14996938999,169.45607993999874,54489.75880584001 2022-10-17,16:51:33.000,290,11053592,-795,0,1666025492,13062.27795928,169.5124729800009,54489.786754320005 2022-10-17,16:51:34.000,290,11053607,-795,0,1666025493,13062.47331226999,169.53362036999897,54489.77278008 2022-10-17,16:51:35.000,290,11053624,-795,0,1666025494,13062.547411679996,169.6393573200039,54489.77976720001 2022-10-17,16:51:36.000,290,11053567,-795,0,1666025495,13062.668665259996,169.68870122999942,54489.8147028 2022-10-17,16:51:37.000,290,11053663,-795,0,1666025496,13062.736028359992,169.74509427000157,54489.70290888 2022-10-17,16:51:38.000,290,11053714,-795,0,1666025497,13062.810127769997,169.80148731000372,54489.80072856001 2022-10-17,16:51:39.000,290,11053586,-795,0,1666025498,13062.971799209998,169.83673296000052,54489.89156112 2022-10-17,16:51:40.000,290,11053706,-795,0,1666025499,13063.052634929998,169.85083121999924,54489.905535360005 2022-10-17,16:51:41.000,290,11053629,-795,0,1666025500,13063.146943269989,169.8860768700033,54490.01034216 2022-10-17,16:51:42.000,290,11053646,-795,0,1666025501,13063.241251609994,169.90017513000203,54489.94047096 2022-10-17,16:51:43.000,290,11053597,-795,0,1666025502,13063.214306369999,169.99181382000097,54489.835664160004 2022-10-17,16:51:44.000,290,11053653,-795,0,1666025503,13063.32882363999,170.02705946999777,54489.9195096 2022-10-17,16:51:45.000,290,11053597,-795,0,1666025504,13063.42986828999,170.07640338000056,54489.96841944001 2022-10-17,16:51:46.000,290,11053623,-795,0,1666025505,13063.49049507999,170.09050163999927,54489.96841944001 2022-10-17,16:51:47.000,290,11053638,-795,0,1666025506,13063.564594489995,170.1680420699995,54490.003355040004 2022-10-17,16:51:48.000,290,11053622,-795,0,1666025507,13063.584803419995,170.1962385900042,54490.05226488 2022-10-17,16:51:49.000,290,11053702,-795,0,1666025508,13063.67911176,170.2526316299991,54490.024316400006 2022-10-17,16:51:50.000,290,11053631,-795,0,1666025509,13063.75994748,170.3160738000006,54490.15707168 2022-10-17,16:51:51.000,290,11053738,-795,0,1666025510,13063.75994748,170.32312292999995,54490.11514896001 2022-10-17,16:51:52.000,290,11053678,-795,0,1666025511,13063.73973855,170.32312292999995,54489.99636792001 2022-10-17,16:51:53.000,290,11053657,-795,0,1666025512,13063.753211169991,170.42181074999826,54490.03130352 2022-10-17,16:51:54.000,290,11053590,-795,0,1666025513,13063.827310579996,170.47115466000105,54490.11514896001 2022-10-17,16:51:55.000,290,11053648,-795,0,1666025514,13063.827310579996,170.4782037900004,54490.24790424 2022-10-17,16:51:56.000,290,11053605,-795,0,1666025515,13063.860992130001,170.50640030999784,54490.22694288 2022-10-17,16:51:57.000,290,11053599,-795,0,1666025516,13063.820574270001,170.58394073999807,54490.17803304 2022-10-17,16:51:58.000,290,11053708,-795,0,1666025517,13063.800365340001,170.55574422000063,54490.14309744001 2022-10-17,16:51:59.000,290,11053635,-795,0,1666025518,13063.75994748,170.66853029999766,54490.171045920004 2022-10-17,16:52:00.000,290,11053711,-795,0,1666025519,13063.780156410001,170.68262856000365,54490.17803304 2022-10-17,16:52:01.000,290,11053646,-795,0,1666025520,13063.73973855,170.66853029999766,54490.21296864001 2022-10-17,16:52:02.000,290,11053682,-795,0,1666025521,13063.69932069,170.70377595000173,54490.21995576 2022-10-17,16:52:03.000,290,11053620,-795,0,1666025522,13063.706056999996,170.74607072999788,54490.2688656 2022-10-17,16:52:04.000,290,11053660,-795,0,1666025523,13063.706056999996,170.71787421000045,54490.18502016001 2022-10-17,16:52:05.000,290,11053574,-795,0,1666025524,13063.712793309991,170.71787421000045,54490.22694288 2022-10-17,16:52:06.000,290,11053626,-795,0,1666025525,13063.685848069996,170.73197246999916,54490.21995576 2022-10-17,16:52:07.000,290,11053653,-795,0,1666025526,13063.67237544999,170.78131638000195,54490.21296864001 2022-10-17,16:52:08.000,290,11053617,-795,0,1666025527,13063.645430209996,170.71787421000045,54490.08720048 2022-10-17,16:52:09.000,290,11053647,-795,0,1666025528,13063.6386939,170.73902159999852,54490.17803304 2022-10-17,16:52:10.000,290,11053554,-795,0,1666025529,13063.73973855,170.74607072999788,54490.2688656 2022-10-17,16:52:11.000,290,11053625,-795,0,1666025530,13063.71952962,170.73197246999916,54490.34572392 2022-10-17,16:52:12.000,290,11053617,-795,0,1666025531,13063.665639139996,170.74607072999788,54490.31078832001 2022-10-17,16:52:13.000,290,11053624,-795,0,1666025532,13063.61174865999,170.74607072999788,54490.22694288 2022-10-17,16:52:14.000,290,11053595,-795,0,1666025533,13063.55785818,170.7742672500026,54490.10816184 2022-10-17,16:52:15.000,290,11053561,-795,0,1666025534,13063.564594489995,170.8095128999994,54490.408608000005 2022-10-17,16:52:16.000,290,11053621,-795,0,1666025535,13063.524176629995,170.74607072999788,54490.28283984001 2022-10-17,16:52:17.000,290,11053615,-795,0,1666025536,13063.55112186999,170.73902159999852,54490.29681408 2022-10-17,16:52:18.000,290,11053624,-795,0,1666025537,13063.49723139,170.78131638000195,54490.38764664 2022-10-17,16:52:19.000,290,11053666,-795,0,1666025538,13063.315351019999,170.78131638000195,54490.1989944 2022-10-17,16:52:20.000,290,11053589,-795,0,1666025539,13063.42986828999,170.76721812000324,54490.26187848001 2022-10-17,16:52:21.000,290,11053624,-795,0,1666025540,13063.41639567,170.80246377000003,54490.408608000005 2022-10-17,16:52:22.000,290,11053618,-795,0,1666025541,13063.362505189994,170.8095128999994,54490.41559512 2022-10-17,16:52:23.000,290,11053595,-795,0,1666025542,13063.281669469994,170.85180768000282,54490.34572392 2022-10-17,16:52:24.000,290,11053667,-795,0,1666025543,13063.254724229999,170.80246377000003,54490.3736724 2022-10-17,16:52:25.000,290,11053566,-795,0,1666025544,13063.241251609994,170.76016899000388,54490.42956936001 2022-10-17,16:52:26.000,290,11053639,-795,0,1666025545,13063.173888509999,170.75311986000452,54490.39463376 2022-10-17,16:52:27.000,290,11053645,-795,0,1666025546,13063.173888509999,170.76721812000324,54490.359698160006 2022-10-17,16:52:28.000,290,11053638,-795,0,1666025547,13063.113261719998,170.71787421000045,54490.4435436 2022-10-17,16:52:29.000,290,11053596,-795,0,1666025548,13063.086316479988,170.69672682000237,54490.40162088001 2022-10-17,16:52:30.000,290,11053594,-795,0,1666025549,13063.086316479988,170.70377595000173,54490.46450496 2022-10-17,16:52:31.000,290,11053659,-795,0,1666025550,13062.998744449993,170.6614811699983,54490.39463376 2022-10-17,16:52:32.000,290,11053540,-795,0,1666025551,13062.965062900003,170.6262355200015,54490.338736800004 2022-10-17,16:52:33.000,290,11053582,-795,0,1666025552,13062.992008139998,170.55574422000063,54490.30380120001 2022-10-17,16:52:34.000,290,11053539,-795,0,1666025553,13063.025689689988,170.54164596000192,54490.240917120005 2022-10-17,16:52:35.000,290,11053601,-795,0,1666025554,13063.099789099993,170.43590901000425,54490.45053072001 2022-10-17,16:52:36.000,290,11053606,-795,0,1666025555,13063.167152199989,170.36541771000338,54490.32476256 2022-10-17,16:52:37.000,290,11053559,-795,0,1666025556,13063.274933159999,170.4147616199989,54490.240917120005 2022-10-17,16:52:38.000,290,11053633,-795,0,1666025557,13063.301878399994,170.51344944000448,54490.18502016001 2022-10-17,16:52:39.000,290,11053641,-795,0,1666025558,13063.200833749994,170.61918639000214,54490.20598152 2022-10-17,16:52:40.000,290,11053607,-795,0,1666025559,13063.066107549988,170.5768916099987,54490.27585272 2022-10-17,16:52:41.000,290,11053622,-795,0,1666025560,13063.025689689988,170.48525291999977,54490.38764664 2022-10-17,16:52:42.000,290,11053624,-795,0,1666025561,13062.978535519993,170.43590901000425,54490.31777544 2022-10-17,16:52:43.000,290,11053657,-795,0,1666025562,13063.018953379993,170.40066336000018,54490.42258224 2022-10-17,16:52:44.000,290,11053610,-795,0,1666025563,13063.005480759988,170.35836858000403,54490.4435436 2022-10-17,16:52:45.000,290,11053615,-795,0,1666025564,13063.018953379993,170.33722118999867,54490.53437616 2022-10-17,16:52:46.000,290,11053577,-795,0,1666025565,13062.944853970002,170.30902467000124,54490.52040192001 2022-10-17,16:52:47.000,290,11053628,-795,0,1666025566,13062.971799209998,170.2667298899978,54490.49944056001 2022-10-17,16:52:48.000,290,11053695,-795,0,1666025567,13062.971799209998,170.28787728000316,54490.56931176001 2022-10-17,16:52:49.000,290,11053603,-795,0,1666025568,13062.897699799993,170.23853337000037,54490.5134148 2022-10-17,16:52:50.000,290,11053606,-795,0,1666025569,13062.843809320002,170.17509119999886,54490.49944056001 2022-10-17,16:52:51.000,290,11053622,-795,0,1666025570,13062.850545629997,170.118698160004,54490.695079920006 2022-10-17,16:52:52.000,290,11053651,-795,0,1666025571,13062.789918839997,170.04820686000312,54490.59027312 2022-10-17,16:52:53.000,290,11053610,-795,0,1666025572,13062.783182530002,170.01296120999905,54490.61123448 2022-10-17,16:52:54.000,290,11053604,-795,0,1666025573,13062.736028359992,169.91427339000074,54490.66014432 2022-10-17,16:52:55.000,290,11053590,-795,0,1666025574,13062.702346810001,169.79443818000436,54490.59726024001 2022-10-17,16:52:56.000,290,11053633,-795,0,1666025575,13062.634983709992,169.6746029700007,54490.625208720005 2022-10-17,16:52:57.000,290,11053651,-795,0,1666025576,13062.5608843,169.59706254000048,54490.5134148 2022-10-17,16:52:58.000,290,11053564,-795,0,1666025577,13062.608038469996,169.53362036999897,54490.5134148 2022-10-17,16:52:59.000,290,11053590,-795,0,1666025578,13062.587829539996,169.35739212000044,54490.56931176001 2022-10-17,16:53:00.000,290,11053591,-795,0,1666025579,13062.641720020001,169.25165517000278,54490.61822160001 2022-10-17,16:53:01.000,290,11053608,-795,0,1666025580,13062.661928950001,169.1177217000004,54490.583286 2022-10-17,16:53:02.000,290,11053645,-795,0,1666025581,13062.641720020001,168.99083736000466,54490.54835040001 2022-10-17,16:53:03.000,290,11053615,-795,0,1666025582,13062.567620609996,168.89214953999908,54490.527389040006 2022-10-17,16:53:04.000,290,11053555,-795,0,1666025583,13062.641720020001,168.79346172000078,54490.43655648 2022-10-17,16:53:05.000,290,11053621,-795,0,1666025584,13062.695610499992,168.65247911999904,54490.52040192001 2022-10-17,16:53:06.000,290,11053572,-795,0,1666025585,13062.769709909997,168.55379130000074,54490.54136328 2022-10-17,16:53:07.000,290,11053616,-795,0,1666025586,13062.823600390002,168.43395609000436,54490.49245344 2022-10-17,16:53:08.000,290,11053650,-795,0,1666025587,13062.850545629997,168.35641566000413,54490.49245344 2022-10-17,16:53:09.000,290,11053609,-795,0,1666025588,13062.951590279998,168.3141208800007,54490.527389040006 2022-10-17,16:53:10.000,290,11053623,-795,0,1666025589,13062.971799209998,168.18723653999768,54490.54835040001 2022-10-17,16:53:11.000,290,11053594,-795,0,1666025590,13062.978535519993,168.07445046000066,54490.46450496 2022-10-17,16:53:12.000,290,11053594,-795,0,1666025591,13062.965062900003,168.05330307000258,54490.47149208001 2022-10-17,16:53:13.000,290,11053644,-795,0,1666025592,13062.931381349998,167.94756611999765,54490.408608000005 2022-10-17,16:53:14.000,290,11053611,-795,0,1666025593,13062.877490869992,167.93346785999893,54490.38764664 2022-10-17,16:53:15.000,290,11053595,-795,0,1666025594,13062.904436110002,167.92641872999957,54490.48546632 2022-10-17,16:53:16.000,290,11053556,-795,0,1666025595,13062.904436110002,167.8841239500034,54490.49944056001 2022-10-17,16:53:17.000,290,11053639,-795,0,1666025596,13062.897699799993,167.8841239500034,54490.54835040001 2022-10-17,16:53:18.000,290,11053540,-795,0,1666025597,13062.776446219992,167.8206817800019,54490.3736724 2022-10-17,16:53:19.000,290,11053633,-795,0,1666025598,13062.803391460002,167.82773091000126,54490.40162088001 2022-10-17,16:53:20.000,290,11053637,-795,0,1666025599,13062.668665259996,167.79953439000383,54490.29681408 2022-10-17,16:53:21.000,290,11053597,-795,0,1666025600,13062.682137880001,167.71494483000424,54490.48546632 2022-10-17,16:53:22.000,290,11053646,-795,0,1666025601,13062.594565849991,167.73609222000232,54490.43655648 2022-10-17,16:53:23.000,290,11053662,-795,0,1666025602,13062.587829539996,167.66560092000145,54490.48546632 2022-10-17,16:53:24.000,290,11053586,-795,0,1666025603,13062.533939059991,167.65150266000273,54490.42956936001 2022-10-17,16:53:25.000,290,11053689,-795,0,1666025604,13062.466575959996,167.62330613999802,54490.38764664 2022-10-17,16:53:26.000,290,11053590,-795,0,1666025605,13062.45983965,167.5739622300025,54490.359698160006 2022-10-17,16:53:27.000,290,11053621,-795,0,1666025606,13062.43289440999,167.6092078799993,54490.41559512 2022-10-17,16:53:28.000,290,11053620,-795,0,1666025607,13062.446367029996,167.58806049000123,54490.23393000001 2022-10-17,16:53:29.000,290,11053630,-795,0,1666025608,13062.37900393,167.65150266000273,54490.1989944 2022-10-17,16:53:30.000,290,11053585,-795,0,1666025609,13062.31837714,167.60215874999994,54490.171045920004 2022-10-17,16:53:31.000,290,11053589,-795,0,1666025610,13062.39247654999,167.62330613999802,54490.23393000001 2022-10-17,16:53:32.000,290,11053665,-795,0,1666025611,13062.405949169995,167.61625700999866,54490.24790424 2022-10-17,16:53:33.000,290,11053605,-795,0,1666025612,13062.35205868999,167.63740440000402,54490.192007280006 2022-10-17,16:53:34.000,290,11053545,-795,0,1666025613,13062.358795,167.67969918000017,54490.01732928001 2022-10-17,16:53:35.000,290,11053635,-795,0,1666025614,13062.43289440999,167.73609222000232,54490.1291232 2022-10-17,16:53:36.000,290,11053640,-795,0,1666025615,13062.446367029996,167.84182916999998,54490.073226240005 2022-10-17,16:53:37.000,290,11053612,-795,0,1666025616,13062.50025751,167.87707482000405,54490.16405880001 2022-10-17,16:53:38.000,290,11053685,-795,0,1666025617,13062.506993819996,167.95461525000428,54490.11514896001 2022-10-17,16:53:39.000,290,11053640,-795,0,1666025618,13062.493521199991,167.98986090000108,54490.08720048 2022-10-17,16:53:40.000,290,11053602,-795,0,1666025619,13062.54067537,168.04625394000323,54490.16405880001 2022-10-17,16:53:41.000,290,11053580,-795,0,1666025620,13062.641720020001,168.1026469799981,54490.122136080005 2022-10-17,16:53:42.000,290,11053558,-795,0,1666025621,13062.655192639992,168.17313827999897,54490.11514896001 2022-10-17,16:53:43.000,290,11053588,-795,0,1666025622,13062.621511090001,168.22953132000112,54490.01034216 2022-10-17,16:53:44.000,290,11053574,-795,0,1666025623,13062.641720020001,168.34231739999814,54489.96841944001 2022-10-17,16:53:45.000,290,11053576,-795,0,1666025624,13062.709083119997,168.39166131000093,54490.03829064 2022-10-17,16:53:46.000,290,11053621,-795,0,1666025625,13062.729292049997,168.44805435000308,54490.10816184 2022-10-17,16:53:47.000,290,11053620,-795,0,1666025626,13062.756237289992,168.48329999999987,54490.13611032001 2022-10-17,16:53:48.000,290,11053576,-795,0,1666025627,13062.776446219992,168.56788955999946,54490.16405880001 2022-10-17,16:53:49.000,290,11053582,-795,0,1666025628,13062.823600390002,168.63838086000032,54490.10117472 2022-10-17,16:53:50.000,290,11053608,-795,0,1666025629,13062.850545629997,168.63133173000097,54490.14309744001 2022-10-17,16:53:51.000,290,11053628,-795,0,1666025630,13062.870754559997,168.66657737999776,54490.13611032001 2022-10-17,16:53:52.000,290,11053646,-795,0,1666025631,13062.830336699997,168.68067564000376,54490.1291232 2022-10-17,16:53:53.000,290,11053676,-795,0,1666025632,13062.897699799993,168.66657737999776,54489.96841944001 2022-10-17,16:53:54.000,290,11053624,-795,0,1666025633,13062.904436110002,168.75116694000462,54490.03130352 2022-10-17,16:53:55.000,290,11053600,-795,0,1666025634,13062.992008139998,168.73001954999927,54490.15707168 2022-10-17,16:53:56.000,290,11053682,-795,0,1666025635,13062.992008139998,168.78641259000142,54490.15008456 2022-10-17,16:53:57.000,290,11053626,-795,0,1666025636,13062.985271830003,168.73706867999863,54490.15008456 2022-10-17,16:53:58.000,290,11053521,-795,0,1666025637,13062.985271830003,168.78641259000142,54490.1291232 2022-10-17,16:53:59.000,290,11053582,-795,0,1666025638,13062.965062900003,168.8075599799995,54489.954445200005 2022-10-17,16:54:00.000,290,11053625,-795,0,1666025639,13062.938117659993,168.7723143300027,54489.9893808 2022-10-17,16:54:01.000,290,11053615,-795,0,1666025640,13062.978535519993,168.8075599799995,54490.08021336 2022-10-17,16:54:02.000,290,11053660,-795,0,1666025641,13062.998744449993,168.86395302000165,54490.05226488 2022-10-17,16:54:03.000,290,11053657,-795,0,1666025642,13062.897699799993,168.8357565000042,54489.92649672001 2022-10-17,16:54:04.000,290,11053643,-795,0,1666025643,13062.884227180002,168.87805128000036,54489.96841944001 2022-10-17,16:54:05.000,290,11053613,-795,0,1666025644,13062.870754559997,168.9344443200025,54489.97540656001 2022-10-17,16:54:06.000,290,11053662,-795,0,1666025645,13062.843809320002,168.87805128000036,54489.96841944001 2022-10-17,16:54:07.000,290,11053681,-795,0,1666025646,13062.789918839997,168.89919866999844,54489.856625520006 2022-10-17,16:54:08.000,290,11053610,-795,0,1666025647,13062.695610499992,168.9555917100006,54489.905535360005 2022-10-17,16:54:09.000,290,11053616,-795,0,1666025648,13062.661928950001,168.94854258000123,54489.77976720001 2022-10-17,16:54:10.000,290,11053582,-795,0,1666025649,13062.621511090001,168.99788649000402,54489.79374144 2022-10-17,16:54:11.000,290,11053638,-795,0,1666025650,13062.5608843,168.98378822999803,54489.856625520006 2022-10-17,16:54:12.000,290,11053640,-795,0,1666025651,13062.52046644,169.0190338800021,54489.87059976 2022-10-17,16:54:13.000,290,11053686,-795,0,1666025652,13062.52046644,168.9555917100006,54489.82867704001 2022-10-17,16:54:14.000,290,11053694,-795,0,1666025653,13062.47331226999,169.04018127000018,54489.82867704001 2022-10-17,16:54:15.000,290,11053678,-795,0,1666025654,13062.43963072,168.9696899699993,54489.835664160004 2022-10-17,16:54:16.000,290,11053628,-795,0,1666025655,13062.37900393,168.94149345000187,54489.8147028 2022-10-17,16:54:17.000,290,11053601,-795,0,1666025656,13062.31837714,168.94149345000187,54489.70989600001 2022-10-17,16:54:18.000,290,11053632,-795,0,1666025657,13062.25101403999,168.86395302000165,54489.80771568001 2022-10-17,16:54:19.000,290,11053674,-795,0,1666025658,13062.325113449995,168.96264083999995,54489.77976720001 2022-10-17,16:54:20.000,290,11053657,-795,0,1666025659,13062.345322379995,168.89214953999908,54489.80072856001 2022-10-17,16:54:21.000,290,11053582,-795,0,1666025660,13062.25775035,168.871002150001,54489.535218 2022-10-17,16:54:22.000,290,11053583,-795,0,1666025661,13062.25775035,168.91329693000444,54489.737844480005 2022-10-17,16:54:23.000,290,11053551,-795,0,1666025662,13062.21733249,168.84280563000357,54489.59810208 2022-10-17,16:54:24.000,290,11053572,-795,0,1666025663,13062.183650939995,168.82165823999821,54489.640024800006 2022-10-17,16:54:25.000,290,11053619,-795,0,1666025664,13062.29816821,168.78641259000142,54489.688934640006 2022-10-17,16:54:26.000,290,11053645,-795,0,1666025665,13062.25101403999,168.75821607000398,54489.737844480005 2022-10-17,16:54:27.000,290,11053618,-795,0,1666025666,13062.325113449995,168.76526520000334,54489.66098616001 2022-10-17,16:54:28.000,290,11053660,-795,0,1666025667,13062.358795,168.69477390000247,54489.667973280004 2022-10-17,16:54:29.000,290,11053671,-795,0,1666025668,13062.37226761999,168.70182303000183,54489.57714072 2022-10-17,16:54:30.000,290,11053574,-795,0,1666025669,13062.345322379995,168.68067564000376,54489.737844480005 2022-10-17,16:54:31.000,290,11053535,-795,0,1666025670,13062.37900393,168.6595282499984,54489.6050892 2022-10-17,16:54:32.000,290,11053595,-795,0,1666025671,13062.39921286,168.63838086000032,54489.640024800006 2022-10-17,16:54:33.000,290,11053634,-795,0,1666025672,13062.37900393,168.55379130000074,54489.59111496001 2022-10-17,16:54:34.000,290,11053574,-795,0,1666025673,13062.358795,168.53969304000202,54489.59111496001 2022-10-17,16:54:35.000,290,11053626,-795,0,1666025674,13062.43289440999,168.5255947800033,54489.71688312 2022-10-17,16:54:36.000,290,11053594,-795,0,1666025675,13062.426158099996,168.51149652000458,54489.8147028 2022-10-17,16:54:37.000,290,11053611,-795,0,1666025676,13062.47331226999,168.45510348000244,54489.80072856001 2022-10-17,16:54:38.000,290,11053644,-795,0,1666025677,13062.385740239995,168.44805435000308,54489.7448316 2022-10-17,16:54:39.000,290,11053583,-795,0,1666025678,13062.426158099996,168.412808699999,54489.71688312 2022-10-17,16:54:40.000,290,11053551,-795,0,1666025679,13062.35205868999,168.44805435000308,54489.72387024 2022-10-17,16:54:41.000,290,11053643,-795,0,1666025680,13062.39247654999,168.46920174000115,54489.79374144 2022-10-17,16:54:42.000,290,11053629,-795,0,1666025681,13062.33184975999,168.44805435000308,54489.8147028 2022-10-17,16:54:43.000,290,11053601,-795,0,1666025682,13062.29143189999,168.40575956999965,54489.79374144 2022-10-17,16:54:44.000,290,11053560,-795,0,1666025683,13062.29816821,168.41985782999836,54489.77278008 2022-10-17,16:54:45.000,290,11053616,-795,0,1666025684,13062.33858607,168.45510348000244,54489.84963840001 2022-10-17,16:54:46.000,290,11053659,-795,0,1666025685,13062.27795928,168.41985782999836,54489.87059976 2022-10-17,16:54:47.000,290,11053643,-795,0,1666025686,13062.244277729995,168.50444738999795,54489.77278008 2022-10-17,16:54:48.000,290,11053599,-795,0,1666025687,13062.23754142,168.4762508700005,54489.737844480005 2022-10-17,16:54:49.000,290,11053587,-795,0,1666025688,13062.11628784,168.4621526100018,54489.667973280004 2022-10-17,16:54:50.000,290,11053598,-795,0,1666025689,13062.12976045999,168.4973982599986,54489.65399904 2022-10-17,16:54:51.000,290,11053577,-795,0,1666025690,13062.203859869995,168.50444738999795,54489.76579296 2022-10-17,16:54:52.000,290,11053591,-795,0,1666025691,13062.13649677,168.4973982599986,54489.80771568001 2022-10-17,16:54:53.000,290,11053573,-795,0,1666025692,13062.163442009994,168.46920174000115,54489.70290888 2022-10-17,16:54:54.000,290,11053548,-795,0,1666025693,13062.17691463,168.4621526100018,54489.75181872 2022-10-17,16:54:55.000,290,11053546,-795,0,1666025694,13062.123024149994,168.4973982599986,54489.79374144 2022-10-17,16:54:56.000,290,11053615,-795,0,1666025695,13062.082606289994,168.4762508700005,54489.7448316 2022-10-17,16:54:57.000,290,11053659,-795,0,1666025696,13062.062397359994,168.44100522000372,54489.64701192 2022-10-17,16:54:58.000,290,11053609,-795,0,1666025697,13062.035452119999,168.3987104400003,54489.688934640006 2022-10-17,16:54:59.000,290,11053587,-795,0,1666025698,13062.042188429994,168.37051392000285,54489.68194752001 2022-10-17,16:55:00.000,290,11053696,-795,0,1666025699,13061.981561639994,168.33526826999878,54489.77278008 2022-10-17,16:55:01.000,290,11053660,-795,0,1666025700,13061.974825329999,168.2788752300039,54489.73085736001 2022-10-17,16:55:02.000,290,11053584,-795,0,1666025701,13061.961352709994,168.23658045000047,54489.73085736001 2022-10-17,16:55:03.000,290,11053709,-795,0,1666025702,13061.920934849994,168.18723653999768,54489.54919224 2022-10-17,16:55:04.000,290,11053534,-795,0,1666025703,13061.893989609998,168.0674013300013,54489.50726952 2022-10-17,16:55:05.000,290,11053600,-795,0,1666025704,13061.786208649988,168.06035220000194,54489.56316648001 2022-10-17,16:55:06.000,290,11053589,-795,0,1666025705,13061.846835439988,168.02510654999787,54489.51425664001 2022-10-17,16:55:07.000,290,11053530,-795,0,1666025706,13061.765999720003,167.96166438000364,54489.52823088 2022-10-17,16:55:08.000,290,11053706,-795,0,1666025707,13061.739054479993,167.89822221000213,54489.55617936 2022-10-17,16:55:09.000,290,11053622,-795,0,1666025708,13061.759263409993,167.84887829999934,54489.61207632001 2022-10-17,16:55:10.000,290,11053594,-795,0,1666025709,13061.698636619993,167.84887829999934,54489.6050892 2022-10-17,16:55:11.000,290,11053601,-795,0,1666025710,13061.611064589997,167.82773091000126,54489.54919224 2022-10-17,16:55:12.000,290,11053613,-795,0,1666025711,13061.624537210002,167.77133786999912,54489.51425664001 2022-10-17,16:55:13.000,290,11053678,-795,0,1666025712,13061.510019939997,167.77838699999847,54489.451372560005 2022-10-17,16:55:14.000,290,11053631,-795,0,1666025713,13061.503283630002,167.7572396100004,54489.43739832 2022-10-17,16:55:15.000,290,11053576,-795,0,1666025714,13061.536965179992,167.77838699999847,54489.535218 2022-10-17,16:55:16.000,290,11053627,-795,0,1666025715,13061.469602079997,167.71494483000424,54489.472333920006 2022-10-17,16:55:17.000,290,11053543,-795,0,1666025716,13061.422447910001,167.72904309000296,54489.451372560005 2022-10-17,16:55:18.000,290,11053619,-795,0,1666025717,13061.402238980001,167.72904309000296,54489.332591520004 2022-10-17,16:55:19.000,290,11053598,-795,0,1666025718,13061.388766359996,167.68674830999953,54489.42342408001 2022-10-17,16:55:20.000,290,11053531,-795,0,1666025719,13061.368557429996,167.7219939600036,54489.353552880006 2022-10-17,16:55:21.000,290,11053632,-795,0,1666025720,13061.368557429996,167.66560092000145,54489.32560440001 2022-10-17,16:55:22.000,290,11053595,-795,0,1666025721,13061.206885989995,167.63035527000466,54489.17887488001 2022-10-17,16:55:23.000,290,11053569,-795,0,1666025722,13061.32140326,167.66560092000145,54489.26272032 2022-10-17,16:55:24.000,290,11053587,-795,0,1666025723,13061.30119433,167.63035527000466,54489.31163016 2022-10-17,16:55:25.000,290,11053639,-795,0,1666025724,13061.314666949991,167.65150266000273,54489.31861728 2022-10-17,16:55:26.000,290,11053550,-795,0,1666025725,13061.307930639996,167.6937974399989,54489.29765592001 2022-10-17,16:55:27.000,290,11053552,-795,0,1666025726,13061.227094919996,167.67969918000017,54489.24175896 2022-10-17,16:55:28.000,290,11053547,-795,0,1666025727,13061.15299550999,167.62330613999802,54489.08804232001 2022-10-17,16:55:29.000,290,11053622,-795,0,1666025728,13061.17994075,167.5739622300025,54489.09502944 2022-10-17,16:55:30.000,290,11053568,-795,0,1666025729,13061.166468129995,167.56691310000315,54489.1509264 2022-10-17,16:55:31.000,290,11053604,-795,0,1666025730,13061.227094919996,167.55281484000443,54489.136952160006 2022-10-17,16:55:32.000,290,11053657,-795,0,1666025731,13061.13278657999,167.510520060001,54489.08804232001 2022-10-17,16:55:33.000,290,11053646,-795,0,1666025732,13061.166468129995,167.55281484000443,54489.08804232001 2022-10-17,16:55:34.000,290,11053607,-795,0,1666025733,13061.186677059995,167.510520060001,54489.018171120006 2022-10-17,16:55:35.000,290,11053612,-795,0,1666025734,13061.126050269995,167.53871657999844,54489.00419688 2022-10-17,16:55:36.000,290,11053680,-795,0,1666025735,13061.146259199995,167.49642180000228,54488.969261280006 2022-10-17,16:55:37.000,290,11053602,-795,0,1666025736,13061.085632409995,167.50347093000164,54488.829518880004 2022-10-17,16:55:38.000,290,11053607,-795,0,1666025737,13061.15299550999,167.48232354000356,54489.01118400001 2022-10-17,16:55:39.000,290,11053634,-795,0,1666025738,13061.11931396,167.45412701999885,54488.92733856 2022-10-17,16:55:40.000,290,11053709,-795,0,1666025739,13061.105841339995,167.45412701999885,54488.9063772 2022-10-17,16:55:41.000,290,11053653,-795,0,1666025740,13061.15973182,167.41888137000205,54488.91336432 2022-10-17,16:55:42.000,290,11053634,-795,0,1666025741,13061.11931396,167.37658658999862,54488.9762484 2022-10-17,16:55:43.000,290,11053661,-795,0,1666025742,13061.09910503,167.43297963000077,54488.84349312001 2022-10-17,16:55:44.000,290,11053599,-795,0,1666025743,13061.09236871999,167.33429181000247,54488.80855752 2022-10-17,16:55:45.000,290,11053485,-795,0,1666025744,13061.15299550999,167.32019355000375,54488.80855752 2022-10-17,16:55:46.000,290,11053555,-795,0,1666025745,13061.166468129995,167.29199702999904,54488.82253176001 2022-10-17,16:55:47.000,290,11053652,-795,0,1666025746,13061.09236871999,167.27084964000096,54488.71073784 2022-10-17,16:55:48.000,290,11053581,-795,0,1666025747,13061.15973182,167.28494789999968,54488.77362192001 2022-10-17,16:55:49.000,290,11053657,-795,0,1666025748,13061.25404015999,167.30609528999776,54488.801570400006 2022-10-17,16:55:50.000,290,11053567,-795,0,1666025749,13061.2809854,167.23560399000417,54488.74567344 2022-10-17,16:55:51.000,290,11053602,-795,0,1666025750,13061.206885989995,167.18626008000138,54488.84349312001 2022-10-17,16:55:52.000,290,11053595,-795,0,1666025751,13061.23383122999,167.1651126900033,54488.7666348 2022-10-17,16:55:53.000,290,11053625,-795,0,1666025752,13061.17994075,167.13691616999859,54488.682789360006 2022-10-17,16:55:54.000,290,11053554,-795,0,1666025753,13061.146259199995,167.15101443000458,54488.64086664 2022-10-17,16:55:55.000,290,11053655,-795,0,1666025754,13061.227094919996,167.10871965000115,54488.74567344 2022-10-17,16:55:56.000,290,11053625,-795,0,1666025755,13061.146259199995,167.17921095000202,54488.7666348 2022-10-17,16:55:57.000,290,11053555,-795,0,1666025756,13061.126050269995,167.10871965000115,54488.71073784 2022-10-17,16:55:58.000,290,11053600,-795,0,1666025757,13061.07215978999,167.14396529999794,54488.64086664 2022-10-17,16:55:59.000,290,11053596,-795,0,1666025758,13061.11931396,167.15806356000394,54488.612918160004 2022-10-17,16:56:00.000,290,11053545,-795,0,1666025759,13060.97111513999,167.17216182000266,54488.54304696 2022-10-17,16:56:01.000,290,11053556,-795,0,1666025760,13060.99806038,167.12281790999987,54488.57099544 2022-10-17,16:56:02.000,290,11053589,-795,0,1666025761,13060.964378829995,167.22150572999817,54488.57798256 2022-10-17,16:56:03.000,290,11053579,-795,0,1666025762,13060.89027941999,167.18626008000138,54488.54304696 2022-10-17,16:56:04.000,290,11053626,-795,0,1666025763,13060.843125249994,167.22150572999817,54488.564008320005 2022-10-17,16:56:05.000,290,11053549,-795,0,1666025764,13060.883543109994,167.2144565999988,54488.564008320005 2022-10-17,16:56:06.000,290,11053493,-795,0,1666025765,13060.876806799999,167.24970225000288,54488.515098480006 2022-10-17,16:56:07.000,290,11053575,-795,0,1666025766,13060.795971079999,167.28494789999968,54488.45920152001 2022-10-17,16:56:08.000,290,11053587,-795,0,1666025767,13060.721871669994,167.34134094000183,54488.35439472 2022-10-17,16:56:09.000,290,11053547,-795,0,1666025768,13060.721871669994,167.3483900700012,54488.326446240004 2022-10-17,16:56:10.000,290,11053590,-795,0,1666025769,13060.647772259988,167.3624883299999,54488.27054928001 2022-10-17,16:56:11.000,290,11053570,-795,0,1666025770,13060.674717499998,167.37658658999862,54488.40330456 2022-10-17,16:56:12.000,290,11053522,-715,0,1666025771,13060.701662739993,167.43297963000077,54488.326446240004 2022-10-17,16:56:13.000,290,11053588,-795,0,1666025772,13060.654508569998,167.4470778899995,54488.24958792001 2022-10-17,16:56:14.000,290,11053552,-795,0,1666025773,13060.641035949993,167.48232354000356,54488.21465232 2022-10-17,16:56:15.000,290,11053603,-795,0,1666025774,13060.620827019993,167.51756919000036,54488.22163944001 2022-10-17,16:56:16.000,290,11053601,-795,0,1666025775,13060.560200229993,167.5457657099978,54488.109845520004 2022-10-17,16:56:17.000,290,11053616,-795,0,1666025776,13060.614090709998,167.53166744999908,54488.130806880006 2022-10-17,16:56:18.000,290,11053535,-795,0,1666025777,13060.573672849998,167.58101136000187,54488.09587128 2022-10-17,16:56:19.000,290,11053578,-795,0,1666025778,13060.607354399988,167.60215874999994,54488.17272960001 2022-10-17,16:56:20.000,290,11053599,-795,0,1666025779,13060.607354399988,167.63035527000466,54488.158755360004 2022-10-17,16:56:21.000,290,11053586,-795,0,1666025780,13060.620827019993,167.66560092000145,54488.18670384 2022-10-17,16:56:22.000,290,11053583,-795,0,1666025781,13060.573672849998,167.65150266000273,54488.08888416 2022-10-17,16:56:23.000,290,11053564,-795,0,1666025782,13060.479364509993,167.67969918000017,54487.80939936 2022-10-17,16:56:24.000,290,11053616,-795,0,1666025783,13060.472628199997,167.6937974399989,54487.94914176 2022-10-17,16:56:25.000,290,11053621,-795,0,1666025784,13060.620827019993,167.75019048000104,54488.04696144 2022-10-17,16:56:26.000,290,11053564,-795,0,1666025785,13060.620827019993,167.77838699999847,54487.991064480004 2022-10-17,16:56:27.000,290,11053567,-795,0,1666025786,13060.674717499998,167.8065835200032,54488.04696144 2022-10-17,16:56:28.000,290,11053656,-795,0,1666025787,13060.701662739993,167.8065835200032,54487.98407736001 2022-10-17,16:56:29.000,290,11053597,-795,0,1666025788,13060.708399049989,167.8700256900047,54487.97709024 2022-10-17,16:56:30.000,290,11053510,-795,0,1666025789,13060.688190119989,167.86297655999806,54487.97709024 2022-10-17,16:56:31.000,290,11053605,-795,0,1666025790,13060.742080599994,167.93346785999893,54488.03997432 2022-10-17,16:56:32.000,290,11053595,-795,0,1666025791,13060.715135359998,167.96166438000364,54487.991064480004 2022-10-17,16:56:33.000,290,11053619,-795,0,1666025792,13060.654508569998,168.02510654999787,54487.85132208 2022-10-17,16:56:34.000,290,11053605,-795,0,1666025793,13060.688190119989,168.10969611000473,54487.90023192 2022-10-17,16:56:35.000,290,11053632,-795,0,1666025794,13060.735344289998,168.1167452400041,54487.97010312 2022-10-17,16:56:36.000,290,11053605,-795,0,1666025795,13060.748816909989,168.1167452400041,54488.00503872001 2022-10-17,16:56:37.000,290,11053658,-795,0,1666025796,13060.735344289998,168.20838393000304,54487.92119328 2022-10-17,16:56:38.000,290,11053605,-795,0,1666025797,13060.694926429998,168.24362957999983,54487.87927056 2022-10-17,16:56:39.000,290,11053574,-795,0,1666025798,13060.694926429998,168.34231739999814,54487.78843800001 2022-10-17,16:56:40.000,290,11053539,-795,0,1666025799,13060.654508569998,168.40575956999965,54487.80939936 2022-10-17,16:56:41.000,290,11053615,-795,0,1666025800,13060.674717499998,168.46920174000115,54487.88625768001 2022-10-17,16:56:42.000,290,11053592,-795,0,1666025801,13060.654508569998,168.53969304000202,54487.87927056 2022-10-17,16:56:43.000,290,11053559,-795,0,1666025802,13060.614090709998,168.6101843400029,54487.83734784001 2022-10-17,16:56:44.000,290,11053609,-795,0,1666025803,13060.573672849998,168.6736265100044,54487.78145088 2022-10-17,16:56:45.000,290,11053632,-795,0,1666025804,13060.620827019993,168.75116694000462,54487.893244800005 2022-10-17,16:56:46.000,290,11053546,-795,0,1666025805,13060.634299639998,168.84280563000357,54487.76048952 2022-10-17,16:56:47.000,290,11053677,-795,0,1666025806,13060.661244879993,168.89919866999844,54487.74651528001 2022-10-17,16:56:48.000,290,11053561,-795,0,1666025807,13060.634299639998,168.96264083999995,54487.62074712001 2022-10-17,16:56:49.000,290,11053620,-795,0,1666025808,13060.627563329988,168.99083736000466,54487.5438888 2022-10-17,16:56:50.000,290,11053590,-795,0,1666025809,13060.647772259988,169.10362344000168,54487.71856680001 2022-10-17,16:56:51.000,290,11053557,-795,0,1666025810,13060.701662739993,169.14591821999784,54487.6836312 2022-10-17,16:56:52.000,290,11053663,-795,0,1666025811,13060.708399049989,169.24460604000342,54487.53690168 2022-10-17,16:56:53.000,290,11053536,-795,0,1666025812,13060.789234769989,169.30804820999765,54487.4740176 2022-10-17,16:56:54.000,290,11053512,-795,0,1666025813,13060.87007048999,169.38558863999788,54487.49497896 2022-10-17,16:56:55.000,290,11053587,-795,0,1666025814,13060.93069727999,169.5124729800009,54487.46703048 2022-10-17,16:56:56.000,290,11053620,-795,0,1666025815,13060.923960969994,169.51952211000025,54487.46703048 2022-10-17,16:56:57.000,290,11053593,-795,0,1666025816,13060.99806038,169.59001341000112,54487.31331384001 2022-10-17,16:56:58.000,290,11053611,-795,0,1666025817,13061.025005619995,169.74509427000157,54487.32728808 2022-10-17,16:56:59.000,290,11053569,-795,0,1666025818,13061.23383122999,169.7380451400022,54487.439082000004 2022-10-17,16:57:00.000,290,11053622,-795,0,1666025819,13061.24056754,169.81558557000244,54487.4740176 2022-10-17,16:57:01.000,290,11053581,-795,0,1666025820,13061.294458019991,169.8578803499986,54487.45305624001 2022-10-17,16:57:02.000,290,11053558,-795,0,1666025821,13061.361821120001,169.93542077999882,54487.46703048 2022-10-17,16:57:03.000,290,11053595,-795,0,1666025822,13061.415711599991,169.99886295000033,54487.37619792 2022-10-17,16:57:04.000,290,11053550,-795,0,1666025823,13061.408975289996,170.01296120999905,54487.36222368001 2022-10-17,16:57:05.000,290,11053557,-795,0,1666025824,13061.462865770001,170.08345250999992,54487.43209488001 2022-10-17,16:57:06.000,290,11053630,-795,0,1666025825,13061.496547319992,170.12574729000335,54487.44606912 2022-10-17,16:57:07.000,290,11053594,-795,0,1666025826,13061.483074700001,170.118698160004,54487.35523656 2022-10-17,16:57:08.000,290,11053610,-795,0,1666025827,13061.550437799997,170.21033685000293,54487.341262320006 2022-10-17,16:57:09.000,290,11053676,-795,0,1666025828,13061.604328280002,170.2173859800023,54487.42510776 2022-10-17,16:57:10.000,290,11053577,-795,0,1666025829,13061.631273519997,170.21033685000293,54487.439082000004 2022-10-17,16:57:11.000,290,11053612,-795,0,1666025830,13061.685164000002,170.18918946000485,54487.36222368001 2022-10-17,16:57:12.000,290,11053606,-795,0,1666025831,13061.671691379997,170.22443511000165,54487.2993396 2022-10-17,16:57:13.000,290,11053542,-795,0,1666025832,13061.651482449997,170.24558249999973,54487.271391120004 2022-10-17,16:57:14.000,290,11053597,-795,0,1666025833,13061.685164000002,170.2526316299991,54487.292352480006 2022-10-17,16:57:15.000,290,11053602,-795,0,1666025834,13061.765999720003,170.24558249999973,54487.320300960004 2022-10-17,16:57:16.000,290,11053607,-795,0,1666025835,13061.786208649988,170.2667298899978,54487.32728808 2022-10-17,16:57:17.000,290,11053603,-795,0,1666025836,13061.826626509988,170.24558249999973,54487.292352480006 2022-10-17,16:57:18.000,290,11053513,-795,0,1666025837,13061.813153889998,170.23853337000037,54487.13863584 2022-10-17,16:57:19.000,290,11053476,-795,0,1666025838,13061.887253299989,170.23853337000037,54487.21549416001 2022-10-17,16:57:20.000,290,11053594,-795,0,1666025839,13061.920934849994,170.2173859800023,54487.14562296001 2022-10-17,16:57:21.000,290,11053594,-795,0,1666025840,13061.988297949989,170.2173859800023,54487.24344264001 2022-10-17,16:57:22.000,290,11053667,-795,0,1666025841,13062.055661049999,170.21033685000293,54487.18055856 2022-10-17,16:57:23.000,290,11053590,-795,0,1666025842,13062.04892473999,170.2667298899978,54487.1595972 2022-10-17,16:57:24.000,290,11053640,-795,0,1666025843,13062.021979499994,170.2173859800023,54487.14562296001 2022-10-17,16:57:25.000,290,11053607,-795,0,1666025844,13062.102815219994,170.2667298899978,54487.16658432001 2022-10-17,16:57:26.000,290,11053557,-795,0,1666025845,13062.163442009994,170.16099294000014,54487.222481280005 2022-10-17,16:57:27.000,290,11053620,-795,0,1666025846,13062.143233079994,170.16099294000014,54487.14562296001 2022-10-17,16:57:28.000,290,11053568,-795,0,1666025847,13062.1567057,170.15394381000078,54486.984919200004 2022-10-17,16:57:29.000,290,11053667,-795,0,1666025848,13062.143233079994,170.18918946000485,54486.99190632 2022-10-17,16:57:30.000,290,11053630,-795,0,1666025849,13062.12976045999,170.104599899998,54487.089726 2022-10-17,16:57:31.000,290,11053613,-795,0,1666025850,13062.19038724999,170.104599899998,54487.13164872 2022-10-17,16:57:32.000,290,11053642,-795,0,1666025851,13062.14996938999,170.06230512000184,54487.06177752 2022-10-17,16:57:33.000,290,11053585,-795,0,1666025852,13062.075869979999,170.0341086000044,54486.915048 2022-10-17,16:57:34.000,290,11053591,-795,0,1666025853,13062.001770569994,169.99886295000033,54486.97094496 2022-10-17,16:57:35.000,290,11053584,-795,0,1666025854,13062.028715809989,169.93542077999882,54486.94299648 2022-10-17,16:57:36.000,290,11053564,-795,0,1666025855,13061.988297949989,169.89312600000267,54486.97094496 2022-10-17,16:57:37.000,290,11053645,-795,0,1666025856,13061.941143779994,169.8226347000018,54486.7753056 2022-10-17,16:57:38.000,290,11053597,-795,0,1666025857,13061.880516989993,169.78738904999773,54486.74735712 2022-10-17,16:57:39.000,290,11053571,-795,0,1666025858,13061.893989609998,169.70279948999814,54486.887099520005 2022-10-17,16:57:40.000,290,11053553,-795,0,1666025859,13061.846835439988,169.6746029700007,54486.887099520005 2022-10-17,16:57:41.000,290,11053631,-795,0,1666025860,13061.833362819998,169.55476776000432,54486.838189680006 2022-10-17,16:57:42.000,290,11053573,-795,0,1666025861,13061.772736029998,169.51952211000025,54486.838189680006 2022-10-17,16:57:43.000,290,11053588,-795,0,1666025862,13061.739054479993,169.44198168000003,54486.670498800006 2022-10-17,16:57:44.000,290,11053551,-795,0,1666025863,13061.739054479993,169.42083429000195,54486.67748592 2022-10-17,16:57:45.000,290,11053556,-795,0,1666025864,13061.745790790003,169.329195600003,54486.768318480004 2022-10-17,16:57:46.000,290,11053543,-795,0,1666025865,13061.739054479993,169.30804820999765,54486.74735712 2022-10-17,16:57:47.000,290,11053605,-795,0,1666025866,13061.725581860002,169.20936038999935,54486.670498800006 2022-10-17,16:57:48.000,290,11053635,-795,0,1666025867,13061.725581860002,169.15296735000447,54486.62857608 2022-10-17,16:57:49.000,290,11053605,-795,0,1666025868,13061.779472339993,169.09657431000232,54486.74037000001 2022-10-17,16:57:50.000,290,11053572,-795,0,1666025869,13061.718845549993,169.11067257000104,54486.72639576 2022-10-17,16:57:51.000,290,11053577,-795,0,1666025870,13061.732318169998,169.04018127000018,54486.61460184001 2022-10-17,16:57:52.000,290,11053544,-795,0,1666025871,13061.739054479993,169.0824760500036,54486.69844728 2022-10-17,16:57:53.000,290,11053618,-795,0,1666025872,13061.759263409993,169.07542692000425,54486.621588960006 2022-10-17,16:57:54.000,290,11053600,-795,0,1666025873,13061.718845549993,169.0190338800021,54486.59364048001 2022-10-17,16:57:55.000,290,11053612,-795,0,1666025874,13061.725581860002,168.9696899699993,54486.61460184001 2022-10-17,16:57:56.000,290,11053589,-795,0,1666025875,13061.819890199993,168.99788649000402,54486.69146016001 2022-10-17,16:57:57.000,290,11053565,-795,0,1666025876,13061.786208649988,169.03313214000082,54486.69146016001 2022-10-17,16:57:58.000,290,11053552,-795,0,1666025877,13061.799681269993,169.02608301000146,54486.670498800006 2022-10-17,16:57:59.000,290,11053654,-795,0,1666025878,13061.792944959998,169.03313214000082,54486.48883368 2022-10-17,16:58:00.000,290,11053589,-795,0,1666025879,13061.779472339993,169.04723039999953,54486.600627600004 2022-10-17,16:58:01.000,290,11053634,-795,0,1666025880,13061.846835439988,169.03313214000082,54486.551717760005 2022-10-17,16:58:02.000,290,11053539,-795,0,1666025881,13061.799681269993,169.02608301000146,54486.62857608 2022-10-17,16:58:03.000,290,11053573,-795,0,1666025882,13061.779472339993,169.04018127000018,54486.54473064001 2022-10-17,16:58:04.000,290,11053612,-795,0,1666025883,13061.772736029998,169.02608301000146,54486.54473064001 2022-10-17,16:58:05.000,290,11053573,-795,0,1666025884,13061.819890199993,169.03313214000082,54486.64255032001 2022-10-17,16:58:06.000,290,11053555,-795,0,1666025885,13061.772736029998,169.00493562000338,54486.65652456 2022-10-17,16:58:07.000,290,11053575,-795,0,1666025886,13061.772736029998,168.9696899699993,54486.57267912001 2022-10-17,16:58:08.000,290,11053587,-795,0,1666025887,13061.698636619993,168.9555917100006,54486.432936720004 2022-10-17,16:58:09.000,290,11053623,-795,0,1666025888,13061.685164000002,169.0190338800021,54486.43992384 2022-10-17,16:58:10.000,290,11053646,-755,0,1666025889,13061.678427689993,169.04723039999953,54486.4608852 2022-10-17,16:58:11.000,290,11053557,-795,0,1666025890,13061.745790790003,169.07542692000425,54486.50979504 2022-10-17,16:58:12.000,290,11053556,-795,0,1666025891,13061.860308059993,169.07542692000425,54486.453898080006 2022-10-17,16:58:13.000,290,11053614,-795,0,1666025892,13061.981561639994,168.89214953999908,54486.37005264 2022-10-17,16:58:14.000,290,11053595,-795,0,1666025893,13061.961352709994,168.71592129000055,54486.50979504 2022-10-17,16:58:15.000,290,11053571,-795,0,1666025894,13061.887253299989,168.6242826000016,54486.502807920006 2022-10-17,16:58:16.000,290,11053524,-795,0,1666025895,13061.752527099998,168.6595282499984,54486.57267912001 2022-10-17,16:58:17.000,290,11053594,-795,0,1666025896,13061.718845549993,168.66657737999776,54486.47485944001 2022-10-17,16:58:18.000,290,11053627,-795,0,1666025897,13061.712109239998,168.66657737999776,54486.47485944001 2022-10-17,16:58:19.000,290,11053676,-795,0,1666025898,13061.772736029998,168.64542998999968,54486.57267912001 2022-10-17,16:58:20.000,290,11053612,-795,0,1666025899,13061.765999720003,168.6595282499984,54486.55870488 2022-10-17,16:58:21.000,290,11053574,-795,0,1666025900,13061.819890199993,168.64542998999968,54486.58665336 2022-10-17,16:58:22.000,290,11053519,-795,0,1666025901,13061.732318169998,168.56788955999946,54486.57966624 2022-10-17,16:58:23.000,290,11053641,-795,0,1666025902,13061.712109239998,168.55379130000074,54486.46787232 2022-10-17,16:58:24.000,290,11053577,-795,0,1666025903,13061.691900309997,168.56788955999946,54486.481846560004 2022-10-17,16:58:25.000,290,11053610,-795,0,1666025904,13061.759263409993,168.4762508700005,54486.41896248 2022-10-17,16:58:26.000,290,11053604,-795,0,1666025905,13061.671691379997,168.51149652000458,54486.4608852 2022-10-17,16:58:27.000,290,11053591,-795,0,1666025906,13061.759263409993,168.53969304000202,54486.565692 2022-10-17,16:58:28.000,290,11053601,-795,0,1666025907,13061.718845549993,168.53264391000266,54486.51678216 2022-10-17,16:58:29.000,290,11053607,-795,0,1666025908,13061.712109239998,168.46920174000115,54486.62857608 2022-10-17,16:58:30.000,290,11053534,-795,0,1666025909,13061.698636619993,168.48329999999987,54486.57966624 2022-10-17,16:58:31.000,290,11053539,-795,0,1666025910,13061.698636619993,168.50444738999795,54486.502807920006 2022-10-17,16:58:32.000,290,11053564,-795,0,1666025911,13061.705372930002,168.5255947800033,54486.50979504 2022-10-17,16:58:33.000,290,11053604,-795,0,1666025912,13061.712109239998,168.4973982599986,54486.44691096001 2022-10-17,16:58:34.000,290,11053575,-795,0,1666025913,13061.664955070002,168.53969304000202,54486.432936720004 2022-10-17,16:58:35.000,290,11053575,-795,0,1666025914,13061.792944959998,168.53969304000202,54486.62857608 2022-10-17,16:58:36.000,290,11053588,-795,0,1666025915,13061.779472339993,168.51854565000394,54486.621588960006 2022-10-17,16:58:37.000,290,11053627,-795,0,1666025916,13061.867044369988,168.5608404300001,54486.670498800006 2022-10-17,16:58:38.000,290,11053637,-795,0,1666025917,13061.826626509988,168.55379130000074,54486.60761472 2022-10-17,16:58:39.000,290,11053560,-795,0,1666025918,13061.927671159989,168.6101843400029,54486.64255032001 2022-10-17,16:58:40.000,290,11053588,-795,0,1666025919,13061.887253299989,168.59608608000417,54486.61460184001 2022-10-17,16:58:41.000,290,11053581,-795,0,1666025920,13061.927671159989,168.6242826000016,54486.649537440004 2022-10-17,16:58:42.000,290,11053566,-795,0,1666025921,13061.927671159989,168.64542998999968,54486.71242152001 2022-10-17,16:58:43.000,290,11053575,-795,0,1666025922,13061.954616399998,168.61723347000225,54486.670498800006 2022-10-17,16:58:44.000,290,11053611,-795,0,1666025923,13061.968089019989,168.68772477000311,54486.73338288 2022-10-17,16:58:45.000,290,11053547,-795,0,1666025924,13061.995034259999,168.63838086000032,54486.817228320004 2022-10-17,16:58:46.000,290,11053578,-795,0,1666025925,13062.035452119999,168.65247911999904,54486.74735712 2022-10-17,16:58:47.000,290,11053576,-795,0,1666025926,13062.04892473999,168.69477390000247,54486.72639576 2022-10-17,16:58:48.000,290,11053590,-795,0,1666025927,13062.055661049999,168.68067564000376,54486.67748592 2022-10-17,16:58:49.000,290,11053595,-795,0,1666025928,13062.035452119999,168.7229704199999,54486.62857608 2022-10-17,16:58:50.000,290,11053610,-795,0,1666025929,13062.035452119999,168.73001954999927,54486.66351168001 2022-10-17,16:58:51.000,290,11053586,-795,0,1666025930,13061.968089019989,168.744117809998,54486.71242152001 2022-10-17,16:58:52.000,290,11053627,-795,0,1666025931,13062.008506879989,168.75116694000462,54486.78229272001 2022-10-17,16:58:53.000,290,11053543,-795,0,1666025932,13061.954616399998,168.81460910999886,54486.72639576 2022-10-17,16:58:54.000,290,11053625,-795,0,1666025933,13061.927671159989,168.80051085000014,54486.768318480004 2022-10-17,16:58:55.000,290,11053536,-795,0,1666025934,13061.867044369988,168.77936346000206,54486.76133136001 2022-10-17,16:58:56.000,290,11053585,-795,0,1666025935,13061.853571749998,168.79346172000078,54486.768318480004 2022-10-17,16:58:57.000,290,11053621,-795,0,1666025936,13061.765999720003,168.84985476000293,54486.621588960006 2022-10-17,16:58:58.000,290,11053617,-795,0,1666025937,13061.732318169998,168.8075599799995,54486.670498800006 2022-10-17,16:58:59.000,290,11053655,-795,0,1666025938,13061.678427689993,168.871002150001,54486.78229272001 2022-10-17,16:59:00.000,290,11053586,-795,0,1666025939,13061.664955070002,168.8075599799995,54486.82421544 2022-10-17,16:59:01.000,290,11053584,-795,0,1666025940,13061.563910420002,168.84985476000293,54486.7753056 2022-10-17,16:59:02.000,290,11053570,-795,0,1666025941,13061.604328280002,168.79346172000078,54486.8451768 2022-10-17,16:59:03.000,290,11053649,-795,0,1666025942,13061.469602079997,168.8357565000042,54486.65652456 2022-10-17,16:59:04.000,290,11053634,-795,0,1666025943,13061.429184219996,168.7723143300027,54486.71242152001 2022-10-17,16:59:05.000,290,11053570,-795,0,1666025944,13061.429184219996,168.73706867999863,54486.75434424 2022-10-17,16:59:06.000,290,11053517,-795,0,1666025945,13061.435920529992,168.82870737000485,54486.817228320004 2022-10-17,16:59:07.000,290,11053603,-795,0,1666025946,13061.388766359996,168.78641259000142,54486.719408640005 2022-10-17,16:59:08.000,290,11053627,-795,0,1666025947,13061.395502669991,168.7229704199999,54486.76133136001 2022-10-17,16:59:09.000,290,11053571,-795,0,1666025948,13061.415711599991,168.75821607000398,54486.92902224001 2022-10-17,16:59:10.000,290,11053598,-795,0,1666025949,13061.435920529992,168.70182303000183,54486.79626696 2022-10-17,16:59:11.000,290,11053572,-795,0,1666025950,13061.355084809991,168.73706867999863,54486.82421544 2022-10-17,16:59:12.000,290,11053570,-795,0,1666025951,13061.355084809991,168.7088721600012,54486.87312528 2022-10-17,16:59:13.000,290,11053601,-795,0,1666025952,13061.314666949991,168.65247911999904,54486.71242152001 2022-10-17,16:59:14.000,290,11053635,-795,0,1666025953,13061.314666949991,168.63838086000032,54486.78229272001 2022-10-17,16:59:15.000,290,11053572,-795,0,1666025954,13061.314666949991,168.5890369500048,54486.887099520005 2022-10-17,16:59:16.000,290,11053525,-795,0,1666025955,13061.348348499996,168.6101843400029,54486.92203512 2022-10-17,16:59:17.000,290,11053597,-795,0,1666025956,13061.328139569996,168.6101843400029,54486.887099520005 2022-10-17,16:59:18.000,290,11053540,-795,0,1666025957,13061.24056754,168.51149652000458,54486.89408664 2022-10-17,16:59:19.000,290,11053558,-795,0,1666025958,13061.17994075,168.51854565000394,54486.92902224001 2022-10-17,16:59:20.000,290,11053639,-795,0,1666025959,13061.15973182,168.4621526100018,54486.936009360004 2022-10-17,16:59:21.000,290,11053562,-795,0,1666025960,13061.13278657999,168.4762508700005,54486.97094496 2022-10-17,16:59:22.000,290,11053647,-795,0,1666025961,13061.07215978999,168.44805435000308,54486.97793208001 2022-10-17,16:59:23.000,290,11053636,-795,0,1666025962,13061.01153299999,168.412808699999,54486.956970720006 2022-10-17,16:59:24.000,290,11053584,-795,0,1666025963,13061.03847824,168.3775630500022,54486.94299648 2022-10-17,16:59:25.000,290,11053553,-795,0,1666025964,13060.91722466,168.3987104400003,54487.04081616 2022-10-17,16:59:26.000,290,11053706,-795,0,1666025965,13060.822916319994,168.30002262000198,54486.92203512 2022-10-17,16:59:27.000,290,11053659,-795,0,1666025966,13060.769025839989,168.25772783999855,54486.80325408 2022-10-17,16:59:28.000,290,11053622,-795,0,1666025967,13060.762289529994,168.20838393000304,54487.06177752 2022-10-17,16:59:29.000,290,11053570,-795,0,1666025968,13060.607354399988,168.17313827999897,54487.09671312001 2022-10-17,16:59:30.000,290,11053562,-795,0,1666025969,13060.539991299993,168.08854871999938,54486.99190632 2022-10-17,16:59:31.000,290,11053586,-795,0,1666025970,13060.499573439993,168.03920481000387,54487.13164872 2022-10-17,16:59:32.000,290,11053553,-795,0,1666025971,13060.385056170002,167.968713510003,54487.07575176001 2022-10-17,16:59:33.000,290,11053582,-795,0,1666025972,13060.358110929992,167.87707482000405,54486.97094496 2022-10-17,16:59:34.000,290,11053550,-795,0,1666025973,13060.344638310002,167.82773091000126,54487.04081616 2022-10-17,16:59:35.000,290,11053631,-795,0,1666025974,13060.236857349992,167.76428873999976,54487.005880560006 2022-10-17,16:59:36.000,290,11053561,-795,0,1666025975,13060.216648419992,167.6726500500008,54486.99190632 2022-10-17,16:59:37.000,290,11053578,-795,0,1666025976,13060.10213115,167.63035527000466,54486.8451768 2022-10-17,16:59:38.000,290,11053576,-795,0,1666025977,13060.048240669996,167.55281484000443,54486.85915104001 2022-10-17,16:59:39.000,290,11053562,-795,0,1666025978,13059.99435018999,167.46822528000484,54486.956970720006 2022-10-17,16:59:40.000,290,11053605,-795,0,1666025979,13060.03476804999,167.39068485000462,54486.97793208001 2022-10-17,16:59:41.000,290,11053555,-795,0,1666025980,13059.97414125999,167.3483900700012,54486.936009360004 2022-10-17,16:59:42.000,290,11053535,-795,0,1666025981,13059.87983292,167.2638005100016,54486.89408664 2022-10-17,16:59:43.000,290,11053520,-795,0,1666025982,13059.785524579995,167.1651126900033,54486.76133136001 2022-10-17,16:59:44.000,290,11053540,-795,0,1666025983,13059.75857934,167.15806356000394,54486.719408640005 2022-10-17,16:59:45.000,290,11053589,-795,0,1666025984,13059.745106719995,167.10871965000115,54486.87312528 2022-10-17,16:59:46.000,290,11053616,-795,0,1666025985,13059.71816148,167.08757226000307,54486.85915104001 2022-10-17,16:59:47.000,290,11053520,-795,0,1666025986,13059.69121623999,167.04527747999964,54486.73338288 2022-10-17,16:59:48.000,290,11053655,-795,0,1666025987,13059.73837041,166.9536387900007,54486.7753056 2022-10-17,16:59:49.000,290,11053533,-795,0,1666025988,13059.71816148,167.01003183000284,54486.81024120001 2022-10-17,16:59:50.000,290,11053567,-795,0,1666025989,13059.684479929994,166.97478617999877,54486.78229272001 2022-10-17,16:59:51.000,290,11053550,-795,0,1666025990,13059.623853139994,166.91134401000454,54486.7753056 2022-10-17,16:59:52.000,290,11053632,-795,0,1666025991,13059.549753729989,166.96068792000005,54486.719408640005 2022-10-17,16:59:53.000,290,11053591,-795,0,1666025992,13059.502599559994,166.91134401000454,54486.7054344 2022-10-17,16:59:54.000,290,11053591,-795,0,1666025993,13059.448709079988,166.8901966199992,54486.7054344 2022-10-17,16:59:55.000,290,11053489,-795,0,1666025994,13059.475654319998,166.8901966199992,54486.817228320004 2022-10-17,16:59:56.000,290,11053592,-795,0,1666025995,13059.401554909993,166.8690492300011,54486.817228320004 2022-10-17,16:59:57.000,290,11053551,-795,0,1666025996,13059.313982879998,166.82675444999768,54486.817228320004 2022-10-17,16:59:58.000,290,11053506,-795,0,1666025997,13059.239883469992,166.8690492300011,54486.65652456 2022-10-17,16:59:59.000,290,11053497,-795,0,1666025998,13059.159047749992,166.8056070599996,54486.719408640005 2022-10-17,17:00:00.000,290,11053548,-795,0,1666025999,13059.078212029992,166.8690492300011,54486.719408640005 2022-10-17,17:00:01.000,290,11053645,-795,0,1666026000,13058.990639999996,166.84085271000367,54486.768318480004 2022-10-17,17:00:02.000,290,11053585,-795,0,1666026001,13058.83570486999,166.8690492300011,54486.65652456 2022-10-17,17:00:03.000,290,11053573,-795,0,1666026002,13058.83570486999,166.84085271000367,54486.69844728 2022-10-17,17:00:04.000,290,11053547,-795,0,1666026003,13058.748132839995,166.8549509700024,54486.69844728 2022-10-17,17:00:05.000,290,11053600,-795,0,1666026004,13058.74139653,166.89724574999855,54486.87312528 2022-10-17,17:00:06.000,290,11053614,-795,0,1666026005,13058.667297119995,166.86200010000175,54486.72639576 2022-10-17,17:00:07.000,290,11053584,-795,0,1666026006,13058.62014295,166.8690492300011,54486.78229272001 2022-10-17,17:00:08.000,290,11053518,-795,0,1666026007,13058.525834609994,166.84790184000303,54486.67748592 2022-10-17,17:00:09.000,290,11053610,-795,0,1666026008,13058.47868044,166.88314748999983,54486.69146016001 2022-10-17,17:00:10.000,290,11053590,-795,0,1666026009,13058.485416749994,166.83380358000431,54486.789279840006 2022-10-17,17:00:11.000,290,11053550,-795,0,1666026010,13058.505625679994,166.86200010000175,54486.82421544 2022-10-17,17:00:12.000,290,11053532,-795,0,1666026011,13058.47868044,166.82675444999768,54486.817228320004 2022-10-17,17:00:13.000,290,11053485,-795,0,1666026012,13058.53257091999,166.84085271000367,54486.76133136001 2022-10-17,17:00:14.000,290,11053556,-795,0,1666026013,13058.465207819994,166.82675444999768,54486.6355632 2022-10-17,17:00:15.000,290,11053535,-795,0,1666026014,13058.546043539995,166.81265618999896,54486.67748592 2022-10-17,17:00:16.000,290,11053554,-795,0,1666026015,13058.49215305999,166.8056070599996,54486.59364048001 2022-10-17,17:00:17.000,290,11053558,-795,0,1666026016,13058.53930723,166.81265618999896,54486.565692 2022-10-17,17:00:18.000,290,11053626,-795,0,1666026017,13058.546043539995,166.81970531999832,54486.65652456 2022-10-17,17:00:19.000,290,11053591,-795,0,1666026018,13058.63361556999,166.84790184000303,54486.670498800006 2022-10-17,17:00:20.000,290,11053621,-795,0,1666026019,13058.61340663999,166.8056070599996,54486.670498800006 2022-10-17,17:00:21.000,290,11053571,-795,0,1666026020,13058.667297119995,166.79855793000024,54486.69844728 2022-10-17,17:00:22.000,290,11053629,-795,0,1666026021,13058.68076974,166.74921402000473,54486.649537440004 2022-10-17,17:00:23.000,290,11053539,-795,0,1666026022,13058.63361556999,166.69282098000258,54486.565692 2022-10-17,17:00:24.000,290,11053521,-795,0,1666026023,13058.67403342999,166.66462445999787,54486.65652456 2022-10-17,17:00:25.000,290,11053565,-795,0,1666026024,13058.707714979995,166.69282098000258,54486.6355632 2022-10-17,17:00:26.000,290,11053562,-795,0,1666026025,13058.707714979995,166.67872272000386,54486.64255032001 2022-10-17,17:00:27.000,290,11053491,-795,0,1666026026,13058.69424235999,166.71396837000066,54486.64255032001 2022-10-17,17:00:28.000,290,11053565,-795,0,1666026027,13058.70097867,166.6223296800017,54486.60761472 2022-10-17,17:00:29.000,290,11053560,-795,0,1666026028,13058.727923909995,166.57298576999892,54486.73338288 2022-10-17,17:00:30.000,290,11053581,-795,0,1666026029,13058.65382449999,166.58708402999764,54486.73338288 2022-10-17,17:00:31.000,290,11053549,-795,0,1666026030,13058.68076974,166.55183838000085,54486.7054344 2022-10-17,17:00:32.000,290,11053586,-795,0,1666026031,13058.70097867,166.57298576999892,54486.670498800006 2022-10-17,17:00:33.000,290,11053572,-795,0,1666026032,13058.667297119995,166.5447892500015,54486.649537440004 2022-10-17,17:00:34.000,290,11053544,-795,0,1666026033,13058.65382449999,166.5447892500015,54486.621588960006 2022-10-17,17:00:35.000,290,11053609,-795,0,1666026034,13058.626879259995,166.59413316000428,54486.72639576 2022-10-17,17:00:36.000,290,11053552,-795,0,1666026035,13058.67403342999,166.608231420003,54486.83120256001 2022-10-17,17:00:37.000,290,11053535,-795,0,1666026036,13058.67403342999,166.59413316000428,54486.88011240001 2022-10-17,17:00:38.000,290,11053532,-795,0,1666026037,13058.66056081,166.6716735900045,54486.7753056 2022-10-17,17:00:39.000,290,11053528,-795,0,1666026038,13058.57972509,166.69282098000258,54486.649537440004 2022-10-17,17:00:40.000,290,11053530,-795,0,1666026039,13058.63361556999,166.67872272000386,54486.66351168001 2022-10-17,17:00:41.000,290,11053640,-795,0,1666026040,13058.667297119995,166.78445967000152,54486.76133136001 2022-10-17,17:00:42.000,290,11053500,-795,0,1666026041,13058.55277984999,166.81970531999832,54486.57966624 2022-10-17,17:00:43.000,290,11053552,-795,0,1666026042,13058.566252469995,166.8549509700024,54486.621588960006 2022-10-17,17:00:44.000,290,11053555,-795,0,1666026043,13058.65382449999,166.92544227000326,54486.768318480004 2022-10-17,17:00:45.000,290,11053584,-795,0,1666026044,13058.7211876,166.93249140000262,54486.83120256001 2022-10-17,17:00:46.000,290,11053516,-795,0,1666026045,13058.70097867,166.96068792000005,54486.74735712 2022-10-17,17:00:47.000,290,11053571,-795,0,1666026046,13058.68076974,167.0170809600022,54486.649537440004 2022-10-17,17:00:48.000,290,11053572,-795,0,1666026047,13058.71445128999,167.0170809600022,54486.69844728 2022-10-17,17:00:49.000,290,11053592,-795,0,1666026048,13058.727923909995,167.06642486999772,54486.670498800006 2022-10-17,17:00:50.000,290,11053517,-795,0,1666026049,13058.75486914999,167.1016705200018,54486.69146016001 2022-10-17,17:00:51.000,290,11053593,-795,0,1666026050,13058.788550699996,167.1016705200018,54486.74735712 2022-10-17,17:00:52.000,290,11053605,-795,0,1666026051,13058.77507807999,167.1157687800005,54486.7054344 2022-10-17,17:00:53.000,290,11053537,-795,0,1666026052,13058.76160546,167.12281790999987,54486.621588960006 2022-10-17,17:00:54.000,290,11053542,-795,0,1666026053,13058.7211876,167.1157687800005,54486.72639576 2022-10-17,17:00:55.000,290,11053560,-795,0,1666026054,13058.75486914999,167.15101443000458,54486.71242152001 2022-10-17,17:00:56.000,290,11053601,-795,0,1666026055,13058.71445128999,167.13691616999859,54486.768318480004 2022-10-17,17:00:57.000,290,11053608,-795,0,1666026056,13058.65382449999,167.10871965000115,54486.60761472 2022-10-17,17:00:58.000,290,11053478,-795,0,1666026057,13058.65382449999,167.13691616999859,54486.65652456 2022-10-17,17:00:59.000,290,11053534,-795,0,1666026058,13058.727923909995,167.12281790999987,54486.789279840006 2022-10-17,17:01:00.000,290,11053601,-795,0,1666026059,13058.75486914999,167.1157687800005,54486.789279840006 2022-10-17,17:01:01.000,290,11053618,-795,0,1666026060,13058.748132839995,167.1651126900033,54486.8451768 2022-10-17,17:01:02.000,290,11053538,-795,0,1666026061,13058.69424235999,167.15806356000394,54486.85216392 2022-10-17,17:01:03.000,290,11053528,-795,0,1666026062,13058.626879259995,167.15806356000394,54486.66351168001 2022-10-17,17:01:04.000,290,11053502,-795,0,1666026063,13058.70097867,167.18626008000138,54486.69146016001 2022-10-17,17:01:05.000,290,11053507,-795,0,1666026064,13058.75486914999,167.22150572999817,54486.78229272001 2022-10-17,17:01:06.000,290,11053527,-795,0,1666026065,13058.70097867,167.25675138000224,54486.789279840006 2022-10-17,17:01:07.000,290,11053568,-795,0,1666026066,13058.727923909995,167.27084964000096,54486.719408640005 2022-10-17,17:01:08.000,290,11053537,-795,0,1666026067,13058.707714979995,167.35543920000055,54486.72639576 2022-10-17,17:01:09.000,290,11053524,-795,0,1666026068,13058.74139653,167.3483900700012,54486.8451768 2022-10-17,17:01:10.000,290,11053571,-795,0,1666026069,13058.81549593999,167.4259305000014,54486.817228320004 2022-10-17,17:01:11.000,290,11053627,-795,0,1666026070,13058.7211876,167.48232354000356,54486.76133136001 2022-10-17,17:01:12.000,290,11053587,-795,0,1666026071,13058.82223225,167.50347093000164,54486.8451768 2022-10-17,17:01:13.000,290,11053572,-795,0,1666026072,13058.80202332,167.58101136000187,54486.74037000001 2022-10-17,17:01:14.000,290,11053508,-795,0,1666026073,13058.84244118,167.6726500500008,54486.74735712 2022-10-17,17:01:15.000,290,11053578,-795,0,1666026074,13058.889595349996,167.74314135000168,54486.89408664 2022-10-17,17:01:16.000,290,11053558,-795,0,1666026075,13058.950222139996,167.79248526000447,54486.90107376 2022-10-17,17:01:17.000,290,11053595,-795,0,1666026076,13058.956958449991,167.83478004000062,54486.887099520005 2022-10-17,17:01:18.000,290,11053496,-795,0,1666026077,13058.943485830001,167.9052713400015,54486.76133136001 2022-10-17,17:01:19.000,290,11053483,-795,0,1666026078,13058.997376309992,167.9193696000002,54486.8451768 2022-10-17,17:01:20.000,290,11053518,-795,0,1666026079,13059.071475719997,168.0039591599998,54486.82421544 2022-10-17,17:01:21.000,290,11053569,-795,0,1666026080,13059.051266789997,168.01100828999915,54486.838189680006 2022-10-17,17:01:22.000,290,11053612,-795,0,1666026081,13059.098420959992,168.06035220000194,54486.94299648 2022-10-17,17:01:23.000,290,11053542,-795,0,1666026082,13059.118629889992,168.1026469799981,54486.94299648 2022-10-17,17:01:24.000,290,11053614,-795,0,1666026083,13059.145575130002,168.12379437000345,54486.887099520005 2022-10-17,17:01:25.000,290,11053538,-795,0,1666026084,13059.179256679992,168.1519908900009,54486.92203512 2022-10-17,17:01:26.000,290,11053543,-795,0,1666026085,13059.239883469992,168.13789263000217,54487.02684192001 2022-10-17,17:01:27.000,290,11053568,-795,0,1666026086,13059.260092399993,168.1660891499996,54486.887099520005 2022-10-17,17:01:28.000,290,11053541,-795,0,1666026087,13059.327455500003,168.08854871999938,54487.005880560006 2022-10-17,17:01:29.000,290,11053555,-795,0,1666026088,13059.300510259993,168.1308435000028,54486.78229272001 2022-10-17,17:01:30.000,290,11053489,-795,0,1666026089,13059.334191809998,168.1308435000028,54486.87312528 2022-10-17,17:01:31.000,290,11053555,-795,0,1666026090,13059.415027529998,168.05330307000258,54487.04081616 2022-10-17,17:01:32.000,290,11053613,-795,0,1666026091,13059.428500149988,168.1308435000028,54486.984919200004 2022-10-17,17:01:33.000,290,11053573,-795,0,1666026092,13059.455445389998,168.1308435000028,54487.02684192001 2022-10-17,17:01:34.000,290,11053514,-795,0,1666026093,13059.441972769993,168.1167452400041,54487.13863584 2022-10-17,17:01:35.000,290,11053592,-795,0,1666026094,13059.482390629993,168.10969611000473,54487.06876464 2022-10-17,17:01:36.000,290,11053538,-795,0,1666026095,13059.448709079988,168.1026469799981,54487.14562296001 2022-10-17,17:01:37.000,290,11053550,-795,0,1666026096,13059.428500149988,168.08149959000002,54487.08273888 2022-10-17,17:01:38.000,290,11053546,-795,0,1666026097,13059.462181699993,168.1308435000028,54487.0198548 2022-10-17,17:01:39.000,290,11053531,-795,0,1666026098,13059.435236459998,168.10969611000473,54486.99889344001 2022-10-17,17:01:40.000,290,11053573,-795,0,1666026099,13059.509335869989,168.1167452400041,54487.124661600006 2022-10-17,17:01:41.000,290,11053566,-795,0,1666026100,13059.556490039999,168.1026469799981,54487.09671312001 2022-10-17,17:01:42.000,290,11053558,-795,0,1666026101,13059.536281109999,168.14494176000153,54487.11767448001 2022-10-17,17:01:43.000,290,11053552,-795,0,1666026102,13059.509335869989,168.10969611000473,54486.956970720006 2022-10-17,17:01:44.000,290,11053454,-795,0,1666026103,13059.583435279994,168.1026469799981,54486.97793208001 2022-10-17,17:01:45.000,290,11053561,-795,0,1666026104,13059.644062069994,168.1167452400041,54487.07575176001 2022-10-17,17:01:46.000,290,11053469,-795,0,1666026105,13059.704688859994,168.1519908900009,54487.11068736 2022-10-17,17:01:47.000,290,11053511,-795,0,1666026106,13059.77205195999,168.1167452400041,54487.06177752 2022-10-17,17:01:48.000,290,11053605,-795,0,1666026107,13059.81246981999,168.1660891499996,54487.11068736 2022-10-17,17:01:49.000,290,11053479,-795,0,1666026108,13059.95393232999,168.1660891499996,54487.18754568 2022-10-17,17:01:50.000,290,11053589,-795,0,1666026109,13059.93372339999,168.18018740999833,54487.124661600006 2022-10-17,17:01:51.000,290,11053559,-795,0,1666026110,13060.02129543,168.17313827999897,54487.06876464 2022-10-17,17:01:52.000,290,11053556,-795,0,1666026111,13060.068449599996,168.20133480000368,54487.124661600006 2022-10-17,17:01:53.000,290,11053546,-795,0,1666026112,13060.182966870001,168.2154330600024,54487.02684192001 2022-10-17,17:01:54.000,290,11053580,-795,0,1666026113,13060.257066279992,168.20133480000368,54487.089726 2022-10-17,17:01:55.000,290,11053565,-795,0,1666026114,13060.385056170002,168.19428567000432,54487.11767448001 2022-10-17,17:01:56.000,290,11053495,-795,0,1666026115,13060.539991299993,168.1026469799981,54487.271391120004 2022-10-17,17:01:57.000,290,11053596,-795,0,1666026116,13060.694926429998,168.04625394000323,54487.25042976 2022-10-17,17:01:58.000,290,11053559,-795,0,1666026117,13060.755553219999,168.03920481000387,54487.24344264001 2022-10-17,17:01:59.000,290,11053529,-795,0,1666026118,13060.883543109994,168.0039591599998,54487.13164872 2022-10-17,17:02:00.000,290,11053531,-795,0,1666026119,13060.964378829995,167.9405169899983,54487.2294684 2022-10-17,17:02:01.000,290,11053622,-795,0,1666026120,13061.13278657999,167.8700256900047,54487.341262320006 2022-10-17,17:02:02.000,290,11053558,-795,0,1666026121,13061.206885989995,167.86297655999806,54487.3692108 2022-10-17,17:02:03.000,290,11053551,-795,0,1666026122,13061.34161219,167.79248526000447,54487.41812064 2022-10-17,17:02:04.000,290,11053563,-795,0,1666026123,13061.422447910001,167.71494483000424,54487.39715928 2022-10-17,17:02:05.000,290,11053580,-795,0,1666026124,13061.456129459992,167.66560092000145,54487.36222368001 2022-10-17,17:02:06.000,290,11053532,-795,0,1666026125,13061.516756249992,167.66560092000145,54487.31331384001 2022-10-17,17:02:07.000,290,11053546,-795,0,1666026126,13061.611064589997,167.58101136000187,54487.41812064 2022-10-17,17:02:08.000,290,11053533,-795,0,1666026127,13061.664955070002,167.5598639700038,54487.45305624001 2022-10-17,17:02:09.000,290,11053575,-795,0,1666026128,13061.718845549993,167.5598639700038,54487.52292744 2022-10-17,17:02:10.000,290,11053572,-795,0,1666026129,13061.725581860002,167.56691310000315,54487.41113352001 2022-10-17,17:02:11.000,290,11053546,-795,0,1666026130,13061.867044369988,167.5457657099978,54487.52991456001 2022-10-17,17:02:12.000,290,11053605,-795,0,1666026131,13061.826626509988,167.52461831999972,54487.55087592001 2022-10-17,17:02:13.000,290,11053526,-795,0,1666026132,13061.840099129993,167.61625700999866,54487.51594032 2022-10-17,17:02:14.000,290,11053587,-795,0,1666026133,13061.914198539998,167.52461831999972,54487.5438888 2022-10-17,17:02:15.000,290,11053523,-795,0,1666026134,13061.968089019989,167.5598639700038,54487.5438888 2022-10-17,17:02:16.000,290,11053604,-795,0,1666026135,13061.954616399998,167.65150266000273,54487.59279864 2022-10-17,17:02:17.000,290,11053555,-795,0,1666026136,13061.934407469998,167.7219939600036,54487.4740176 2022-10-17,17:02:18.000,290,11053551,-795,0,1666026137,13061.920934849994,167.7572396100004,54487.53690168 2022-10-17,17:02:19.000,290,11053604,-795,0,1666026138,13061.974825329999,167.8065835200032,54487.64869560001 2022-10-17,17:02:20.000,290,11053540,-795,0,1666026139,13061.981561639994,167.84887829999934,54487.676644080006 2022-10-17,17:02:21.000,290,11053504,-795,0,1666026140,13062.015243189999,167.91232047000085,54487.606772880004 2022-10-17,17:02:22.000,290,11053470,-795,0,1666026141,13061.981561639994,167.9193696000002,54487.53690168 2022-10-17,17:02:23.000,290,11053555,-795,0,1666026142,13061.968089019989,167.93346785999893,54487.487991840004 2022-10-17,17:02:24.000,290,11053507,-795,0,1666026143,13062.015243189999,167.97576264000236,54487.57183728 2022-10-17,17:02:25.000,290,11053544,-795,0,1666026144,13062.10955152999,167.99691003000044,54487.56485016 2022-10-17,17:02:26.000,290,11053517,-795,0,1666026145,13062.13649677,168.01100828999915,54487.64869560001 2022-10-17,17:02:27.000,290,11053549,-795,0,1666026146,13062.203859869995,167.98986090000108,54487.61376 2022-10-17,17:02:28.000,290,11053501,-795,0,1666026147,13062.27122296999,167.91232047000085,54487.57882440001 2022-10-17,17:02:29.000,290,11053551,-795,0,1666026148,13062.37900393,167.9405169899983,54487.71856680001 2022-10-17,17:02:30.000,290,11053529,-795,0,1666026149,13062.385740239995,167.84887829999934,54487.43209488001 2022-10-17,17:02:31.000,290,11053586,-795,0,1666026150,13062.547411679996,167.8065835200032,54487.61376 2022-10-17,17:02:32.000,290,11053568,-795,0,1666026151,13062.621511090001,167.70789570000488,54487.63472136 2022-10-17,17:02:33.000,290,11053551,-795,0,1666026152,13062.702346810001,167.73609222000232,54487.57183728 2022-10-17,17:02:34.000,290,11053560,-795,0,1666026153,13062.769709909997,167.66560092000145,54487.56485016 2022-10-17,17:02:35.000,290,11053523,-795,0,1666026154,13062.951590279998,167.63035527000466,54487.69760544001 2022-10-17,17:02:36.000,290,11053567,-795,0,1666026155,13063.079580169993,167.510520060001,54487.76747664001 2022-10-17,17:02:37.000,290,11053548,-795,0,1666026156,13063.194097439999,167.48937267000292,54487.78843800001 2022-10-17,17:02:38.000,290,11053539,-795,0,1666026157,13063.194097439999,167.40478311000334,54487.61376 2022-10-17,17:02:39.000,290,11053482,-795,0,1666026158,13063.32882363999,167.40478311000334,54487.69061832 2022-10-17,17:02:40.000,290,11053600,-795,0,1666026159,13063.42986828999,167.32019355000375,54487.76747664001 2022-10-17,17:02:41.000,290,11053531,-795,0,1666026160,13063.524176629995,167.34134094000183,54487.83734784001 2022-10-17,17:02:42.000,290,11053606,-795,0,1666026161,13063.564594489995,167.33429181000247,54487.795425120006 2022-10-17,17:02:43.000,290,11053522,-795,0,1666026162,13063.605012349995,167.3483900700012,54487.81638648001 2022-10-17,17:02:44.000,290,11053538,-795,0,1666026163,13063.605012349995,167.34134094000183,54487.95612888001 2022-10-17,17:02:45.000,290,11053543,-795,0,1666026164,13063.69258437999,167.35543920000055,54487.92119328 2022-10-17,17:02:46.000,290,11053518,-795,0,1666026165,13063.71952962,167.33429181000247,54487.893244800005 2022-10-17,17:02:47.000,290,11053563,-795,0,1666026166,13063.67237544999,167.33429181000247,54487.893244800005 2022-10-17,17:02:48.000,290,11053552,-795,0,1666026167,13063.69258437999,167.36953745999926,54487.97010312 2022-10-17,17:02:49.000,290,11053529,-795,0,1666026168,13063.65216651999,167.39068485000462,54487.85132208 2022-10-17,17:02:50.000,290,11053609,-795,0,1666026169,13063.605012349995,167.48937267000292,54487.942154640004 2022-10-17,17:02:51.000,290,11053594,-795,0,1666026170,13063.61848497,167.44002876000013,54488.07490992 2022-10-17,17:02:52.000,290,11053512,-795,0,1666026171,13063.59827604,167.46822528000484,54488.060935680005 2022-10-17,17:02:53.000,290,11053553,-795,0,1666026172,13063.51070400999,167.55281484000443,54488.012025840006 2022-10-17,17:02:54.000,290,11053553,-795,0,1666026173,13063.51744032,167.53166744999908,54488.0679228 2022-10-17,17:02:55.000,290,11053551,-795,0,1666026174,13063.41639567,167.52461831999972,54487.90023192 2022-10-17,17:02:56.000,290,11053586,-795,0,1666026175,13063.47028614999,167.5457657099978,54488.0679228 2022-10-17,17:02:57.000,290,11053541,-795,0,1666026176,13063.463549839995,167.5457657099978,54488.10285840001 2022-10-17,17:02:58.000,290,11053603,-795,0,1666026177,13063.37597781,167.46822528000484,54487.97010312 2022-10-17,17:02:59.000,290,11053534,-795,0,1666026178,13063.34903256999,167.4118322400027,54488.012025840006 2022-10-17,17:03:00.000,290,11053589,-795,0,1666026179,13063.382714119994,167.3624883299999,54488.0679228 2022-10-17,17:03:01.000,290,11053525,-795,0,1666026180,13063.362505189994,167.32019355000375,54488.00503872001 2022-10-17,17:03:02.000,290,11053561,-795,0,1666026181,13063.32882363999,167.2638005100016,54487.893244800005 2022-10-17,17:03:03.000,290,11053654,-795,0,1666026182,13063.301878399994,167.18626008000138,54487.69760544001 2022-10-17,17:03:04.000,290,11053460,-795,0,1666026183,13063.39618674,167.12281790999987,54487.69760544001 2022-10-17,17:03:05.000,290,11053564,-795,0,1666026184,13063.423131979995,167.14396529999794,54487.53690168 2022-10-17,17:03:06.000,290,11053602,-795,0,1666026185,13063.37597781,167.052326609999,54487.66266984 2022-10-17,17:03:07.000,290,11053504,-795,0,1666026186,13063.34903256999,166.97478617999877,54487.73952816 2022-10-17,17:03:08.000,290,11053559,-795,0,1666026187,13063.463549839995,166.81265618999896,54487.83036072 2022-10-17,17:03:09.000,290,11053557,-795,0,1666026188,13063.524176629995,166.72101750000002,54487.893244800005 2022-10-17,17:03:10.000,290,11053517,-795,0,1666026189,13063.67237544999,166.66462445999787,54487.95612888001 2022-10-17,17:03:11.000,290,11053564,-795,0,1666026190,13063.665639139996,166.6223296800017,54487.942154640004 2022-10-17,17:03:12.000,290,11053578,-795,0,1666026191,13063.746474859996,166.55183838000085,54487.91420616001 2022-10-17,17:03:13.000,290,11053584,-795,0,1666026192,13063.820574270001,166.51659273000405,54487.87228344 2022-10-17,17:03:14.000,290,11053586,-795,0,1666026193,13063.874464749992,166.51659273000405,54487.91420616001 2022-10-17,17:03:15.000,290,11053529,-795,0,1666026194,13063.975509399992,166.43905230000382,54488.109845520004 2022-10-17,17:03:16.000,290,11053574,-795,0,1666026195,13064.076554049992,166.46724882000126,54488.05394856001 2022-10-17,17:03:17.000,290,11053506,-795,0,1666026196,13064.116971909993,166.5236418600034,54488.08888416 2022-10-17,17:03:18.000,290,11053543,-795,0,1666026197,13064.103499290002,166.47429795000062,54487.97709024 2022-10-17,17:03:19.000,290,11053543,-795,0,1666026198,13064.157389769993,166.55183838000085,54487.97010312 2022-10-17,17:03:20.000,290,11053559,-795,0,1666026199,13064.157389769993,166.53069099000277,54488.158755360004 2022-10-17,17:03:21.000,290,11053540,-795,0,1666026200,13064.184335010003,166.5447892500015,54488.19369096 2022-10-17,17:03:22.000,290,11053516,-795,0,1666026201,13064.143917150002,166.58708402999764,54488.2076652 2022-10-17,17:03:23.000,290,11053588,-795,0,1666026202,13064.076554049992,166.6223296800017,54488.14478112 2022-10-17,17:03:24.000,290,11053550,-795,0,1666026203,13064.029399879997,166.58708402999764,54488.24958792001 2022-10-17,17:03:25.000,290,11053573,-795,0,1666026204,13064.009190949997,166.61528055000235,54488.35439472 2022-10-17,17:03:26.000,290,11053549,-795,0,1666026205,13063.935091539992,166.608231420003,54488.36138184 2022-10-17,17:03:27.000,290,11053569,-795,0,1666026206,13063.807101649996,166.61528055000235,54488.298497760006 2022-10-17,17:03:28.000,290,11053584,-795,0,1666026207,13063.726265929996,166.60118229000363,54488.26356216 2022-10-17,17:03:29.000,290,11053588,-795,0,1666026208,13063.67911176,166.58003489999828,54488.277536400004 2022-10-17,17:03:30.000,290,11053545,-795,0,1666026209,13063.625221279995,166.58708402999764,54488.326446240004 2022-10-17,17:03:31.000,290,11053538,-795,0,1666026210,13063.37597781,166.50249446999806,54488.25657504 2022-10-17,17:03:32.000,290,11053491,-795,0,1666026211,13063.40965935999,166.42495403999783,54488.35439472 2022-10-17,17:03:33.000,290,11053552,-795,0,1666026212,13063.315351019999,166.36856100000296,54488.24958792001 2022-10-17,17:03:34.000,290,11053489,-795,0,1666026213,13063.295142089999,166.3121679600008,54488.34042048001 2022-10-17,17:03:35.000,290,11053473,-795,0,1666026214,13063.234515299999,166.20643101000314,54488.25657504 2022-10-17,17:03:36.000,290,11053601,-795,0,1666026215,13063.146943269989,166.07954667000013,54488.23561368 2022-10-17,17:03:37.000,290,11053498,-795,0,1666026216,13063.066107549988,166.0020062399999,54488.109845520004 2022-10-17,17:03:38.000,290,11053571,-795,0,1666026217,13063.093052789998,165.8539745099988,54488.158755360004 2022-10-17,17:03:39.000,290,11053573,-795,0,1666026218,13063.146943269989,165.67774626000028,54488.26356216 2022-10-17,17:03:40.000,290,11053559,-795,0,1666026219,13063.153679579998,165.52971452999918,54488.20067808001 2022-10-17,17:03:41.000,290,11053481,-795,0,1666026220,13063.146943269989,165.43102671000088,54488.23561368 2022-10-17,17:03:42.000,290,11053525,-795,0,1666026221,13063.153679579998,165.2618475900017,54488.2076652 2022-10-17,17:03:43.000,290,11053559,-795,0,1666026222,13063.133470649998,165.1138158600006,54488.02600008 2022-10-17,17:03:44.000,290,11053492,-795,0,1666026223,13063.153679579998,164.95873500000016,54488.060935680005 2022-10-17,17:03:45.000,290,11053589,-795,0,1666026224,13063.214306369999,164.81775239999843,54488.03298720001 2022-10-17,17:03:46.000,290,11053523,-795,0,1666026225,13063.261460539994,164.69086806000269,54488.137794 2022-10-17,17:03:47.000,290,11053515,-795,0,1666026226,13063.295142089999,164.58513110999775,54488.05394856001 2022-10-17,17:03:48.000,290,11053588,-795,0,1666026227,13063.36924149999,164.47939416000008,54488.012025840006 2022-10-17,17:03:49.000,290,11053530,-795,0,1666026228,13063.45007721999,164.42300111999793,54488.2076652 2022-10-17,17:03:50.000,290,11053456,-795,0,1666026229,13063.42986828999,164.26087112999812,54488.130806880006 2022-10-17,17:03:51.000,290,11053473,-795,0,1666026230,13063.49049507999,164.15513418000046,54488.130806880006 2022-10-17,17:03:52.000,290,11053561,-795,0,1666026231,13063.47702246,164.1480850500011,54488.21465232 2022-10-17,17:03:53.000,290,11053484,-795,0,1666026232,13063.47702246,164.07054462000087,54488.17272960001 2022-10-17,17:03:54.000,290,11053601,-795,0,1666026233,13063.47028614999,163.9859550600013,54488.179716720006 2022-10-17,17:03:55.000,290,11053546,-795,0,1666026234,13063.51744032,163.95775854000385,54488.29151064001 2022-10-17,17:03:56.000,290,11053531,-795,0,1666026235,13063.47702246,163.9366111499985,54488.33343336 2022-10-17,17:03:57.000,290,11053508,-795,0,1666026236,13063.423131979995,163.9013655000017,54488.277536400004 2022-10-17,17:03:58.000,290,11053552,-795,0,1666026237,13063.301878399994,163.8661198500049,54488.27054928001 2022-10-17,17:03:59.000,290,11053503,-795,0,1666026238,13063.301878399994,163.80972681000276,54488.35439472 2022-10-17,17:04:00.000,290,11053541,-795,0,1666026239,13063.194097439999,163.81677594000212,54488.30548488 2022-10-17,17:04:01.000,290,11053544,-795,0,1666026240,13063.173888509999,163.76038289999997,54488.396317440005 2022-10-17,17:04:02.000,290,11053602,-795,0,1666026241,13063.086316479988,163.7533337700006,54488.42426592 2022-10-17,17:04:03.000,290,11053534,-795,0,1666026242,13062.998744449993,163.7180881200038,54488.40330456 2022-10-17,17:04:04.000,290,11053529,-795,0,1666026243,13063.018953379993,163.66169508000166,54488.38933032001 2022-10-17,17:04:05.000,290,11053568,-795,0,1666026244,13062.965062900003,163.61940029999823,54488.50811136001 2022-10-17,17:04:06.000,290,11053533,-795,0,1666026245,13062.917908729993,163.47841770000377,54488.5220856 2022-10-17,17:04:07.000,290,11053542,-795,0,1666026246,13062.837073009992,163.43612292000034,54488.5220856 2022-10-17,17:04:08.000,290,11053592,-795,0,1666026247,13062.810127769997,163.3797298799982,54488.36836896001 2022-10-17,17:04:09.000,290,11053537,-795,0,1666026248,13062.742764670002,163.30218944999797,54488.3823432 2022-10-17,17:04:10.000,290,11053529,-795,0,1666026249,13062.729292049997,163.20350162999966,54488.50811136001 2022-10-17,17:04:11.000,290,11053536,-795,0,1666026250,13062.702346810001,163.06956816000456,54488.5220856 2022-10-17,17:04:12.000,290,11053552,-795,0,1666026251,13062.682137880001,162.99202773000434,54488.43125304 2022-10-17,17:04:13.000,290,11053534,-795,0,1666026252,13062.628247399996,162.92153643000347,54488.48715000001 2022-10-17,17:04:14.000,290,11053483,-795,0,1666026253,13062.601302160001,162.71711166000023,54488.42426592 2022-10-17,17:04:15.000,290,11053492,-795,0,1666026254,13062.601302160001,162.58317818999785,54488.41029168 2022-10-17,17:04:16.000,290,11053558,-795,0,1666026255,13062.513730129991,162.4562938500021,54488.42426592 2022-10-17,17:04:17.000,290,11053560,-795,0,1666026256,13062.486784889996,162.25186907999887,54488.31945912001 2022-10-17,17:04:18.000,290,11053574,-795,0,1666026257,13062.43289440999,162.1108864800044,54488.25657504 2022-10-17,17:04:19.000,290,11053546,-795,0,1666026258,13062.43289440999,161.94170735999796,54488.40330456 2022-10-17,17:04:20.000,290,11053627,-795,0,1666026259,13062.37900393,161.77957736999815,54488.36836896001 2022-10-17,17:04:21.000,290,11053550,-795,0,1666026260,13062.304904519995,161.6385947700037,54488.37535608 2022-10-17,17:04:22.000,290,11053545,-795,0,1666026261,13062.19712356,161.51875956000003,54488.23561368 2022-10-17,17:04:23.000,290,11053502,-795,0,1666026262,13062.14996938999,161.36367869999958,54488.15176824001 2022-10-17,17:04:24.000,290,11053515,-795,0,1666026263,13062.055661049999,161.25089262000256,54488.130806880006 2022-10-17,17:04:25.000,290,11053533,-795,0,1666026264,13061.981561639994,161.10991002000083,54488.21465232 2022-10-17,17:04:26.000,290,11053567,-795,0,1666026265,13061.893989609998,160.91958351000358,54488.228626560005 2022-10-17,17:04:27.000,290,11053517,-795,0,1666026266,13061.813153889998,160.89843611999822,54488.16574248 2022-10-17,17:04:28.000,290,11053527,-795,0,1666026267,13061.752527099998,160.7363061299984,54488.158755360004 2022-10-17,17:04:29.000,290,11053570,-795,0,1666026268,13061.712109239998,160.6376183100001,54488.2426008 2022-10-17,17:04:30.000,290,11053522,-795,0,1666026269,13061.590855659997,160.49663570999837,54488.2426008 2022-10-17,17:04:31.000,290,11053595,-795,0,1666026270,13061.516756249992,160.40499701999943,54488.12381976001 2022-10-17,17:04:32.000,290,11053533,-795,0,1666026271,13061.334875879991,160.27106355000433,54487.963116000006 2022-10-17,17:04:33.000,290,11053504,-795,0,1666026272,13061.287721709996,160.2781126800037,54488.179716720006 2022-10-17,17:04:34.000,290,11053517,-795,0,1666026273,13061.21362229999,160.18647399000474,54488.10285840001 2022-10-17,17:04:35.000,290,11053546,-795,0,1666026274,13061.126050269995,160.10188442999788,54488.14478112 2022-10-17,17:04:36.000,290,11053520,-795,0,1666026275,13061.05868717,159.98909835000086,54488.22163944001 2022-10-17,17:04:37.000,290,11053531,-795,0,1666026276,13061.01826931,159.95385270000406,54488.18670384 2022-10-17,17:04:38.000,290,11053447,-795,0,1666026277,13060.89027941999,159.84106661999976,54488.14478112 2022-10-17,17:04:39.000,290,11053524,-795,0,1666026278,13060.775762149999,159.7846735800049,54488.03997432 2022-10-17,17:04:40.000,290,11053542,-795,0,1666026279,13060.721871669994,159.6859857599993,54488.060935680005 2022-10-17,17:04:41.000,290,11053541,-795,0,1666026280,13060.681453809993,159.59434707000037,54488.08189704001 2022-10-17,17:04:42.000,290,11053524,-795,0,1666026281,13060.607354399988,159.51680664000014,54488.10285840001 2022-10-17,17:04:43.000,290,11053527,-795,0,1666026282,13060.465891890002,159.41106969000248,54488.109845520004 2022-10-17,17:04:44.000,290,11053540,-795,0,1666026283,13060.438946649992,159.3264801300029,54488.07490992 2022-10-17,17:04:45.000,290,11053534,-795,0,1666026284,13060.364847240002,159.2277923100046,54488.14478112 2022-10-17,17:04:46.000,290,11053506,-795,0,1666026285,13060.257066279992,159.14320274999773,54488.09587128 2022-10-17,17:04:47.000,290,11053552,-795,0,1666026286,13060.209912109996,158.97402362999856,54488.09587128 2022-10-17,17:04:48.000,290,11053553,-795,0,1666026287,13060.06171329,158.92467972000304,54487.98407736001 2022-10-17,17:04:49.000,290,11053576,-795,0,1666026288,13060.03476804999,158.82599190000474,54487.90721904 2022-10-17,17:04:50.000,290,11053525,-795,0,1666026289,13059.97414125999,158.76254973000323,54487.9980516 2022-10-17,17:04:51.000,290,11053506,-795,0,1666026290,13059.85288767999,158.60041974000342,54488.03298720001 2022-10-17,17:04:52.000,290,11053563,-795,0,1666026291,13059.75184302999,158.48763365999912,54487.963116000006 2022-10-17,17:04:53.000,290,11053532,-795,0,1666026292,13059.644062069994,158.41714235999825,54487.87927056 2022-10-17,17:04:54.000,290,11053462,-795,0,1666026293,13059.543017419994,158.33960192999803,54487.893244800005 2022-10-17,17:04:55.000,290,11053569,-795,0,1666026294,13059.441972769993,158.25501236999844,54487.94914176 2022-10-17,17:04:56.000,290,11053524,-795,0,1666026295,13059.287037640002,158.17042280999885,54487.91420616001 2022-10-17,17:04:57.000,290,11053555,-795,0,1666026296,13059.125366200002,158.15632455000014,54487.80939936 2022-10-17,17:04:58.000,290,11053536,-795,0,1666026297,13058.923276900001,158.09288237999863,54487.795425120006 2022-10-17,17:04:59.000,290,11053571,-795,0,1666026298,13058.849177489996,158.05058760000247,54487.76747664001 2022-10-17,17:05:00.000,290,11053554,-795,0,1666026299,13058.707714979995,158.0646858600012,54487.8583092 2022-10-17,17:05:01.000,290,11053549,-795,0,1666026300,13058.61340663999,157.99419456000032,54487.78145088 2022-10-17,17:05:02.000,290,11053432,-795,0,1666026301,13058.424789959994,158.0435384700031,54487.71157968 2022-10-17,17:05:03.000,290,11053531,-795,0,1666026302,13058.242909589993,158.05058760000247,54487.61376 2022-10-17,17:05:04.000,290,11053532,-795,0,1666026303,13058.108183390003,158.00124368999968,54487.56485016 2022-10-17,17:05:05.000,290,11053544,-795,0,1666026304,13057.973457189997,158.0153419499984,54487.487991840004 2022-10-17,17:05:06.000,290,11053569,-795,0,1666026305,13057.865676230002,158.00829281999904,54487.64170848 2022-10-17,17:05:07.000,290,11053544,-795,0,1666026306,13057.784840510001,157.9800963000016,54487.557863040005 2022-10-17,17:05:08.000,290,11053572,-795,0,1666026307,13057.650114309996,157.97304717000225,54487.439082000004 2022-10-17,17:05:09.000,290,11053570,-795,0,1666026308,13057.51538810999,157.90255587000138,54487.48100472001 2022-10-17,17:05:10.000,290,11053436,-795,0,1666026309,13057.39413452999,157.8532119599986,54487.31331384001 2022-10-17,17:05:11.000,290,11053513,-795,0,1666026310,13057.31329880999,157.74747501000093,54487.37619792 2022-10-17,17:05:12.000,290,11053561,-795,0,1666026311,13057.205517849994,157.72632762000285,54487.33427520001 2022-10-17,17:05:13.000,290,11053560,-795,0,1666026312,13057.091000579989,157.5853450200011,54487.27837824 2022-10-17,17:05:14.000,290,11053523,-795,0,1666026313,13056.983219619993,157.54305023999768,54487.18055856 2022-10-17,17:05:15.000,290,11053535,-795,0,1666026314,13056.956274379998,157.4232150300013,54487.222481280005 2022-10-17,17:05:16.000,290,11053563,-795,0,1666026315,13056.848493420002,157.2610850400015,54487.23645552 2022-10-17,17:05:17.000,290,11053506,-795,0,1666026316,13056.760921389992,157.1623972200032,54487.14562296001 2022-10-17,17:05:18.000,290,11053500,-795,0,1666026317,13056.666613050002,157.03551288000017,54487.11068736 2022-10-17,17:05:19.000,290,11053540,-795,0,1666026318,13056.579041019992,156.9156776700038,54486.94998360001 2022-10-17,17:05:20.000,290,11053540,-795,0,1666026319,13056.44431482,156.77469507000205,54486.85915104001 2022-10-17,17:05:21.000,290,11053507,-795,0,1666026320,13056.42410589,156.63371247000032,54486.838189680006 2022-10-17,17:05:22.000,290,11053528,-795,0,1666026321,13056.31632492999,156.5561720400001,54486.85216392 2022-10-17,17:05:23.000,290,11053554,-795,0,1666026322,13056.228752899995,156.42928770000435,54486.81024120001 2022-10-17,17:05:24.000,290,11053586,-795,0,1666026323,13056.12097194,156.33764900999813,54486.768318480004 2022-10-17,17:05:25.000,290,11053516,-795,0,1666026324,13056.06034515,156.26715771000454,54486.76133136001 2022-10-17,17:05:26.000,290,11053509,-795,0,1666026325,13055.986245739994,156.23896118999983,54486.76133136001 2022-10-17,17:05:27.000,290,11053511,-795,0,1666026326,13055.905410019994,156.2248629300011,54486.69844728 2022-10-17,17:05:28.000,290,11053571,-795,0,1666026327,13055.844783229993,156.23896118999983,54486.621588960006 2022-10-17,17:05:29.000,290,11053515,-795,0,1666026328,13055.777420129998,156.26715771000454,54486.46787232 2022-10-17,17:05:30.000,290,11053532,-795,0,1666026329,13055.730265959988,156.3235507499994,54486.49582080001 2022-10-17,17:05:31.000,290,11053540,-795,0,1666026330,13055.703320719993,156.33764900999813,54486.65652456 2022-10-17,17:05:32.000,290,11053510,-795,0,1666026331,13055.548385590002,156.4574842200018,54486.50979504 2022-10-17,17:05:33.000,290,11053602,-795,0,1666026332,13055.454077249997,156.5209263900033,54486.314155680004 2022-10-17,17:05:34.000,290,11053527,-795,0,1666026333,13055.487758800002,156.51387726000394,54486.43992384 2022-10-17,17:05:35.000,290,11053494,-795,0,1666026334,13055.474286179997,156.61256508000224,54486.48883368 2022-10-17,17:05:36.000,290,11053497,-795,0,1666026335,13055.379977839992,156.7183020299999,54486.51678216 2022-10-17,17:05:37.000,290,11053580,-795,0,1666026336,13055.319351049991,156.7676459400027,54486.44691096001 2022-10-17,17:05:38.000,290,11053450,-795,0,1666026337,13055.292405809996,156.83813724000356,54486.37005264 2022-10-17,17:05:39.000,290,11053557,-795,0,1666026338,13055.299142119991,156.90862854000443,54486.4608852 2022-10-17,17:05:40.000,290,11053571,-795,0,1666026339,13055.26546057,156.95797244999994,54486.42594960001 2022-10-17,17:05:41.000,290,11053546,-795,0,1666026340,13055.278933189991,156.9015794099978,54486.47485944001 2022-10-17,17:05:42.000,290,11053524,-795,0,1666026341,13055.171152229996,156.93682506000187,54486.41896248 2022-10-17,17:05:43.000,290,11053567,-795,0,1666026342,13055.10378913,156.93682506000187,54486.265245840004 2022-10-17,17:05:44.000,290,11053450,-795,0,1666026343,13055.02295341,156.9650215799993,54486.20236176 2022-10-17,17:05:45.000,290,11053577,-795,0,1666026344,13055.049898649995,156.88748114999908,54486.22332312 2022-10-17,17:05:46.000,290,11053572,-795,0,1666026345,13055.00274448,156.866333760001,54486.17441328 2022-10-17,17:05:47.000,290,11053550,-795,0,1666026346,13054.95559030999,156.84518637000292,54486.13947768001 2022-10-17,17:05:48.000,290,11053583,-795,0,1666026347,13054.92190876,156.8169898499982,54486.097554960004 2022-10-17,17:05:49.000,290,11053508,-795,0,1666026348,13054.8814909,156.74649855000462,54486.0765936 2022-10-17,17:05:50.000,290,11053532,-795,0,1666026349,13054.827600419994,156.69010551000247,54486.097554960004 2022-10-17,17:05:51.000,290,11053532,-795,0,1666026350,13054.807391489994,156.6548598599984,54486.05563224 2022-10-17,17:05:52.000,290,11053570,-795,0,1666026351,13054.766973629994,156.5843685600048,54486.04165800001 2022-10-17,17:05:53.000,290,11053595,-795,0,1666026352,13054.733292079989,156.5561720400001,54485.999735280006 2022-10-17,17:05:54.000,290,11053522,-795,0,1666026353,13054.558148019998,156.5561720400001,54485.94383832001 2022-10-17,17:05:55.000,290,11053510,-795,0,1666026354,13054.578356949998,156.54912291000073,54485.90890272 2022-10-17,17:05:56.000,290,11053587,-795,0,1666026355,13054.605302189993,156.5209263900033,54485.96479968 2022-10-17,17:05:57.000,290,11053494,-795,0,1666026356,13054.537939089998,156.49977899999794,54485.9368512 2022-10-17,17:05:58.000,290,11053516,-795,0,1666026357,13054.457103369998,156.53502465000201,54485.89492848 2022-10-17,17:05:59.000,290,11053548,-795,0,1666026358,13054.396476579997,156.59846682000352,54485.70627624001 2022-10-17,17:06:00.000,290,11053556,-795,0,1666026359,13054.335849789997,156.6548598599984,54485.74819896 2022-10-17,17:06:01.000,290,11053531,-795,0,1666026360,13054.369531340002,156.7183020299999,54485.80409592001 2022-10-17,17:06:02.000,290,11053563,-795,0,1666026361,13054.302168239992,156.82403898000484,54485.80409592001 2022-10-17,17:06:03.000,290,11053483,-795,0,1666026362,13054.261750379992,156.93682506000187,54485.692302 2022-10-17,17:06:04.000,290,11053505,-795,0,1666026363,13054.174178349997,157.0143654900021,54485.73422472001 2022-10-17,17:06:05.000,290,11053530,-795,0,1666026364,13054.248277760002,157.08485679000296,54485.82505728001 2022-10-17,17:06:06.000,290,11053517,-795,0,1666026365,13054.133760489996,157.16944635000254,54485.76916032 2022-10-17,17:06:07.000,290,11053534,-795,0,1666026366,13054.133760489996,157.2610850400015,54485.68531488001 2022-10-17,17:06:08.000,290,11053500,-795,0,1666026367,13054.04618846,157.3597728599998,54485.664353520006 2022-10-17,17:06:09.000,290,11053520,-795,0,1666026368,13054.0057706,157.44436241999938,54485.6224308 2022-10-17,17:06:10.000,290,11053541,-795,0,1666026369,13053.90472595,157.43026416000066,54485.52461112 2022-10-17,17:06:11.000,290,11053556,-795,0,1666026370,13053.92493488,157.4725589400041,54485.60146944 2022-10-17,17:06:12.000,290,11053567,-795,0,1666026371,13053.82389023,157.47960807000345,54485.51063688 2022-10-17,17:06:13.000,290,11053572,-795,0,1666026372,13053.78347237,157.5219028499996,54485.36390736 2022-10-17,17:06:14.000,290,11053529,-795,0,1666026373,13053.729581889995,157.49370633000217,54485.377881600005 2022-10-17,17:06:15.000,290,11053504,-795,0,1666026374,13053.668955099994,157.50075546000153,54485.328971760006 2022-10-17,17:06:16.000,290,11053466,-795,0,1666026375,13053.601591999999,157.46550981000473,54485.40583008 2022-10-17,17:06:17.000,290,11053483,-795,0,1666026376,13053.480338419999,157.5078045900009,54485.32198464001 2022-10-17,17:06:18.000,290,11053547,-795,0,1666026377,13053.439920559998,157.4584606799981,54485.39185584 2022-10-17,17:06:19.000,290,11053608,-795,0,1666026378,13053.500547349999,157.40206764000322,54485.48967552001 2022-10-17,17:06:20.000,290,11053515,-795,0,1666026379,13053.406239009993,157.36682198999915,54485.39185584 2022-10-17,17:06:21.000,290,11053535,-795,0,1666026380,13053.392766389989,157.35272373000043,54485.377881600005 2022-10-17,17:06:22.000,290,11053474,-795,0,1666026381,13053.325403289993,157.2610850400015,54485.30102328001 2022-10-17,17:06:23.000,290,11053551,-795,0,1666026382,13053.318666979998,157.26813417000085,54485.18224224001 2022-10-17,17:06:24.000,290,11053567,-795,0,1666026383,13053.278249119998,157.25403591000213,54485.210190720005 2022-10-17,17:06:25.000,290,11053487,-795,0,1666026384,13053.305194359993,157.24698678000277,54485.18922936 2022-10-17,17:06:26.000,290,11053492,-795,0,1666026385,13053.352348529988,157.2610850400015,54485.19621648 2022-10-17,17:06:27.000,290,11053524,-795,0,1666026386,13053.325403289993,157.2258393900047,54485.07044832 2022-10-17,17:06:28.000,290,11053486,-795,0,1666026387,13053.271512810003,157.26813417000085,54485.091409680004 2022-10-17,17:06:29.000,290,11053549,-795,0,1666026388,13053.311930669988,157.31042895000428,54485.168268 2022-10-17,17:06:30.000,290,11053522,-795,0,1666026389,13053.352348529988,157.36682198999915,54485.161280880006 2022-10-17,17:06:31.000,290,11053519,-795,0,1666026390,13053.359084839998,157.4866572000028,54485.00756424 2022-10-17,17:06:32.000,290,11053512,-795,0,1666026391,13053.345612219993,157.57829589000175,54484.96564152001 2022-10-17,17:06:33.000,290,11053586,-795,0,1666026392,13053.352348529988,157.6699345800007,54484.923718800004 2022-10-17,17:06:34.000,290,11053570,-795,0,1666026393,13053.332139599988,157.74042588000157,54484.83288624 2022-10-17,17:06:35.000,290,11053556,-795,0,1666026394,13053.365821149993,157.83911369999987,54484.89577032001 2022-10-17,17:06:36.000,290,11053438,-795,0,1666026395,13053.365821149993,157.90960500000074,54485.00756424 2022-10-17,17:06:37.000,290,11053530,-795,0,1666026396,13053.406239009993,158.00124368999968,54484.93769304001 2022-10-17,17:06:38.000,290,11053574,-795,0,1666026397,13053.386030079993,158.1281280300027,54484.972628640004 2022-10-17,17:06:39.000,290,11053511,-795,0,1666026398,13053.305194359993,158.2761597600038,54484.81891200001 2022-10-17,17:06:40.000,290,11053541,-795,0,1666026399,13053.231094950002,158.33255279999867,54484.8887832 2022-10-17,17:06:41.000,290,11053534,-795,0,1666026400,13053.278249119998,158.46648627000104,54484.8887832 2022-10-17,17:06:42.000,290,11053555,-795,0,1666026401,13053.231094950002,158.51583018000383,54484.89577032001 2022-10-17,17:06:43.000,290,11053559,-755,0,1666026402,13053.163731849992,158.67796017000364,54484.83288624 2022-10-17,17:06:44.000,290,11053528,-795,0,1666026403,13053.143522919992,158.72730407999916,54484.86782184001 2022-10-17,17:06:45.000,290,11053522,-795,0,1666026404,13053.143522919992,158.8330410300041,54485.00057712 2022-10-17,17:06:46.000,290,11053517,-795,0,1666026405,13053.076159819997,158.9035323299977,54484.93769304001 2022-10-17,17:06:47.000,290,11053495,-795,0,1666026406,13052.968378860001,158.95992536999984,54484.83987336 2022-10-17,17:06:48.000,290,11053483,-795,0,1666026407,13052.921224689992,159.03746580000006,54484.70013096001 2022-10-17,17:06:49.000,290,11053497,-795,0,1666026408,13052.934697309996,159.15025188000436,54484.68615672 2022-10-17,17:06:50.000,290,11053561,-795,0,1666026409,13052.921224689992,159.16435014000308,54484.79096352 2022-10-17,17:06:51.000,290,11053577,-795,0,1666026410,13052.914488379996,159.26303796000138,54484.81192488 2022-10-17,17:06:52.000,290,11053536,-795,0,1666026411,13052.833652659996,159.33352926000225,54484.83987336 2022-10-17,17:06:53.000,290,11053544,-795,0,1666026412,13052.853861589996,159.35467665000033,54484.81891200001 2022-10-17,17:06:54.000,290,11053524,-795,0,1666026413,13052.847125280001,159.3617257799997,54484.7839764 2022-10-17,17:06:55.000,290,11053504,-795,0,1666026414,13052.80670742,159.41811882000184,54484.69314384 2022-10-17,17:06:56.000,290,11053515,-795,0,1666026415,13052.833652659996,159.474511860004,54484.70013096001 2022-10-17,17:06:57.000,290,11053578,-795,0,1666026416,13052.799971109991,159.474511860004,54484.56038856001 2022-10-17,17:06:58.000,290,11053544,-795,0,1666026417,13052.82691635,159.51680664000014,54484.51147872001 2022-10-17,17:06:59.000,290,11053530,-795,0,1666026418,13052.860597899991,159.50270838000142,54484.47654312 2022-10-17,17:07:00.000,290,11053539,-795,0,1666026419,13052.927961000001,159.51680664000014,54484.48353024001 2022-10-17,17:07:01.000,290,11053519,-795,0,1666026420,13052.907752070001,159.49565925000206,54484.3298136 2022-10-17,17:07:02.000,290,11053537,-795,0,1666026421,13052.981851479992,159.5731996800023,54484.35776208 2022-10-17,17:07:03.000,290,11053547,-795,0,1666026422,13052.927961000001,159.62959272000444,54484.301865120004 2022-10-17,17:07:04.000,290,11053467,-795,0,1666026423,13052.948169930001,159.65778924000188,54484.36474920001 2022-10-17,17:07:05.000,290,11053446,-795,0,1666026424,13052.968378860001,159.70713315000467,54484.23199392 2022-10-17,17:07:06.000,290,11053572,-795,0,1666026425,13053.035741959997,159.70713315000467,54484.35776208 2022-10-17,17:07:07.000,290,11053495,-795,0,1666026426,13053.015533029997,159.76352618999954,54484.34378784001 2022-10-17,17:07:08.000,290,11053533,-795,0,1666026427,13053.096368749997,159.81287010000233,54484.38571056 2022-10-17,17:07:09.000,290,11053482,-795,0,1666026428,13053.130050300002,159.84106661999976,54484.28090376 2022-10-17,17:07:10.000,290,11053480,-795,0,1666026429,13053.123313989992,159.89041053000255,54484.34378784001 2022-10-17,17:07:11.000,290,11053555,-795,0,1666026430,13053.150259230002,159.91155792000063,54484.322826480005 2022-10-17,17:07:12.000,290,11053530,-795,0,1666026431,13053.210886020002,159.96090183000342,54484.38571056 2022-10-17,17:07:13.000,290,11053474,-795,0,1666026432,13053.197413399997,159.98909835000086,54484.252955280004 2022-10-17,17:07:14.000,290,11053479,-795,0,1666026433,13053.190677090002,159.9820492200015,54484.23199392 2022-10-17,17:07:15.000,290,11053535,-795,0,1666026434,13053.278249119998,160.0313931300043,54484.38571056 2022-10-17,17:07:16.000,290,11053473,-795,0,1666026435,13053.258040189998,160.11598269000388,54484.371736320005 2022-10-17,17:07:17.000,290,11053474,-795,0,1666026436,13053.237831259998,160.20762138000282,54484.39269768001 2022-10-17,17:07:18.000,290,11053490,-795,0,1666026437,13053.217622329998,160.1935231200041,54484.18308408 2022-10-17,17:07:19.000,290,11053494,-795,0,1666026438,13053.271512810003,160.23581790000026,54484.17609696001 2022-10-17,17:07:20.000,290,11053522,-795,0,1666026439,13053.278249119998,160.25696528999833,54484.28789088 2022-10-17,17:07:21.000,290,11053513,-795,0,1666026440,13053.204149709993,160.33450571999856,54484.23199392 2022-10-17,17:07:22.000,290,11053534,-795,0,1666026441,13053.183940779993,160.36975137000263,54484.24596816001 2022-10-17,17:07:23.000,290,11053533,-795,0,1666026442,13053.183940779993,160.376800500002,54484.24596816001 2022-10-17,17:07:24.000,290,11053517,-795,0,1666026443,13053.143522919992,160.376800500002,54484.33680072 2022-10-17,17:07:25.000,290,11053543,-795,0,1666026444,13053.150259230002,160.39794789000007,54484.23898104 2022-10-17,17:07:26.000,290,11053493,-795,0,1666026445,13053.163731849992,160.42614441000478,54484.30885224 2022-10-17,17:07:27.000,290,11053540,-795,0,1666026446,13053.055950889997,160.46139006000158,54484.26692952001 2022-10-17,17:07:28.000,290,11053517,-795,0,1666026447,13053.035741959997,160.45434093000222,54484.14814848001 2022-10-17,17:07:29.000,290,11053524,-795,0,1666026448,13053.002060409992,160.44729180000286,54484.11321288 2022-10-17,17:07:30.000,290,11053553,-795,0,1666026449,13052.988587790001,160.51778310000373,54484.17609696001 2022-10-17,17:07:31.000,290,11053546,-795,0,1666026450,13052.968378860001,160.50368483999773,54484.12718712001 2022-10-17,17:07:32.000,290,11053490,-795,0,1666026451,13052.934697309996,160.50368483999773,54484.14116136 2022-10-17,17:07:33.000,290,11053563,-795,0,1666026452,13052.874070519996,160.49663570999837,54484.0153932 2022-10-17,17:07:34.000,290,11053567,-795,0,1666026453,13052.901015759991,160.48253744999965,54484.02936744001 2022-10-17,17:07:35.000,290,11053497,-795,0,1666026454,13052.779762179991,160.52483223000308,54483.90359928 2022-10-17,17:07:36.000,290,11053533,-795,0,1666026455,13052.813443729996,160.489586579999,54483.89661216 2022-10-17,17:07:37.000,290,11053554,-795,0,1666026456,13052.847125280001,160.51778310000373,54483.85468944 2022-10-17,17:07:38.000,290,11053495,-795,0,1666026457,13052.847125280001,160.50368483999773,54483.81276672001 2022-10-17,17:07:39.000,290,11053511,-795,0,1666026458,13052.921224689992,160.5389304900018,54483.95949624001 2022-10-17,17:07:40.000,290,11053471,-795,0,1666026459,13052.961642549992,160.489586579999,54483.945522 2022-10-17,17:07:41.000,290,11053526,-795,0,1666026460,13052.975115169997,160.5389304900018,54483.89661216 2022-10-17,17:07:42.000,290,11053585,-795,0,1666026461,13053.002060409992,160.55302875000052,54483.82674096 2022-10-17,17:07:43.000,290,11053538,-795,0,1666026462,13052.988587790001,160.6023726600033,54483.68001144 2022-10-17,17:07:44.000,290,11053541,-795,0,1666026463,13053.089632440002,160.6376183100001,54483.68001144 2022-10-17,17:07:45.000,290,11053479,-795,0,1666026464,13053.130050300002,160.6869622200029,54483.76385688001 2022-10-17,17:07:46.000,290,11053494,-795,0,1666026465,13053.183940779993,160.70810961000097,54483.76385688001 2022-10-17,17:07:47.000,290,11053549,-795,0,1666026466,13053.224358639993,160.77860091000184,54483.65905008 2022-10-17,17:07:48.000,290,11053542,-795,0,1666026467,13053.264776499993,160.80679742999928,54483.72193416001 2022-10-17,17:07:49.000,290,11053472,-795,0,1666026468,13053.278249119998,160.91253438000422,54483.79180536001 2022-10-17,17:07:50.000,290,11053512,-795,0,1666026469,13053.278249119998,160.97597654999845,54483.749882640004 2022-10-17,17:07:51.000,290,11053502,-795,0,1666026470,13053.291721739988,161.01122220000252,54483.749882640004 2022-10-17,17:07:52.000,290,11053469,-795,0,1666026471,13053.311930669988,161.08876263000275,54483.79879248 2022-10-17,17:07:53.000,290,11053504,-795,0,1666026472,13053.298458049998,161.17335219000233,54483.6660372 2022-10-17,17:07:54.000,290,11053454,-795,0,1666026473,13053.278249119998,161.26499088000128,54483.70795992 2022-10-17,17:07:55.000,290,11053550,-795,0,1666026474,13053.291721739988,161.30023652999807,54483.81276672001 2022-10-17,17:07:56.000,290,11053541,-795,0,1666026475,13053.237831259998,161.36367869999958,54483.819753840005 2022-10-17,17:07:57.000,290,11053447,-795,0,1666026476,13053.224358639993,161.42007174000173,54483.8057796 2022-10-17,17:07:58.000,290,11053520,-795,0,1666026477,13053.183940779993,161.43417000000045,54483.74289552001 2022-10-17,17:07:59.000,290,11053483,-795,0,1666026478,13053.156995539997,161.44826825999917,54483.7359084 2022-10-17,17:08:00.000,290,11053586,-795,0,1666026479,13053.156995539997,161.5540052100041,54483.77783112 2022-10-17,17:08:01.000,290,11053538,-795,0,1666026480,13053.130050300002,161.56105434000347,54483.75686976 2022-10-17,17:08:02.000,290,11053541,-795,0,1666026481,13053.062687199992,161.61744737999834,54483.74289552001 2022-10-17,17:08:03.000,290,11053494,-795,0,1666026482,13053.008796720002,161.58220173000154,54483.6311016 2022-10-17,17:08:04.000,290,11053523,-795,0,1666026483,13052.948169930001,161.5892508600009,54483.63808872 2022-10-17,17:08:05.000,290,11053538,-795,0,1666026484,13053.008796720002,161.6526930300024,54483.67302432001 2022-10-17,17:08:06.000,290,11053503,-795,0,1666026485,13053.002060409992,161.69498780999857,54483.67302432001 2022-10-17,17:08:07.000,290,11053515,-795,0,1666026486,13053.035741959997,161.69498780999857,54483.5612304 2022-10-17,17:08:08.000,290,11053503,-795,0,1666026487,13052.988587790001,161.68088954999985,54483.49834632 2022-10-17,17:08:09.000,290,11053525,-795,0,1666026488,13053.002060409992,161.73023346000264,54483.44244936 2022-10-17,17:08:10.000,290,11053515,-795,0,1666026489,13053.082896129992,161.75842998000007,54483.46341072 2022-10-17,17:08:11.000,290,11053527,-795,0,1666026490,13053.123313989992,161.76547910999943,54483.51232056 2022-10-17,17:08:12.000,290,11053474,-795,0,1666026491,13053.150259230002,161.7866265000048,54483.49834632 2022-10-17,17:08:13.000,290,11053492,-795,0,1666026492,13053.123313989992,161.82892128000094,54483.44244936 2022-10-17,17:08:14.000,290,11053508,-795,0,1666026493,13053.183940779993,161.85711779999838,54483.39353952 2022-10-17,17:08:15.000,290,11053522,-795,0,1666026494,13053.224358639993,161.91351084000053,54483.33065544 2022-10-17,17:08:16.000,290,11053544,-795,0,1666026495,13053.224358639993,161.95580562000396,54483.365591040005 2022-10-17,17:08:17.000,290,11053494,-795,0,1666026496,13053.224358639993,162.0192477899982,54483.21886152001 2022-10-17,17:08:18.000,290,11053493,-795,0,1666026497,13053.224358639993,162.15318126000057,54483.25379712 2022-10-17,17:08:19.000,290,11053473,-715,0,1666026498,13053.298458049998,162.16023038999992,54483.33065544 2022-10-17,17:08:20.000,290,11053504,-795,0,1666026499,13053.244567569993,162.26596734000486,54483.30270696 2022-10-17,17:08:21.000,290,11053533,-795,0,1666026500,13053.264776499993,162.3294095099991,54483.34462968 2022-10-17,17:08:22.000,290,11053476,-795,0,1666026501,13053.210886020002,162.41399906999868,54483.435462240006 2022-10-17,17:08:23.000,290,11053444,-795,0,1666026502,13053.170468160002,162.51973602000362,54483.25379712 2022-10-17,17:08:24.000,290,11053489,-795,0,1666026503,13053.136786609997,162.6043255800032,54483.246810000004 2022-10-17,17:08:25.000,290,11053511,-795,0,1666026504,13053.096368749997,162.68186601000343,54483.3516168 2022-10-17,17:08:26.000,290,11053513,-795,0,1666026505,13053.076159819997,162.7876029600011,54483.34462968 2022-10-17,17:08:27.000,290,11053500,-795,0,1666026506,13053.015533029997,162.83694687000389,54483.35860392001 2022-10-17,17:08:28.000,290,11053554,-795,0,1666026507,13052.948169930001,162.96383120999963,54483.39353952 2022-10-17,17:08:29.000,290,11053471,-795,0,1666026508,13052.927961000001,163.0484207699992,54483.30270696 2022-10-17,17:08:30.000,290,11053511,-795,0,1666026509,13052.914488379996,163.12596119999944,54483.30270696 2022-10-17,17:08:31.000,290,11053465,-755,0,1666026510,13052.80670742,163.21055075999902,54483.30270696 2022-10-17,17:08:32.000,290,11053531,-795,0,1666026511,13052.793234799996,163.30218944999797,54483.23982288001 2022-10-17,17:08:33.000,290,11053514,-795,0,1666026512,13052.752816939996,163.36563161999948,54483.28873272001 2022-10-17,17:08:34.000,290,11053493,-795,0,1666026513,13052.732608009996,163.43612292000034,54483.22584864 2022-10-17,17:08:35.000,290,11053497,-795,0,1666026514,13052.78649849,163.47841770000377,54483.30969408001 2022-10-17,17:08:36.000,290,11053456,-795,0,1666026515,13052.76628956,163.52071247999993,54483.23982288001 2022-10-17,17:08:37.000,290,11053475,-795,0,1666026516,13052.779762179991,163.555958130004,54483.1070676 2022-10-17,17:08:38.000,290,11053562,-795,0,1666026517,13052.840388969991,163.63349856000423,54483.13501608 2022-10-17,17:08:39.000,290,11053436,-795,0,1666026518,13052.867334210001,163.67579334000038,54483.22584864 2022-10-17,17:08:40.000,290,11053513,-795,0,1666026519,13052.914488379996,163.71103899000445,54483.29571984 2022-10-17,17:08:41.000,290,11053542,-795,0,1666026520,13052.968378860001,163.7180881200038,54483.23982288001 2022-10-17,17:08:42.000,290,11053505,-795,0,1666026521,13052.995324099997,163.74628464000125,54483.1769388 2022-10-17,17:08:43.000,290,11053498,-795,0,1666026522,13053.049214580002,163.8026776800034,54483.1769388 2022-10-17,17:08:44.000,290,11053428,-795,0,1666026523,13053.123313989992,163.85907071999827,54483.20488728 2022-10-17,17:08:45.000,290,11053536,-795,0,1666026524,13053.197413399997,163.88021811000363,54483.30270696 2022-10-17,17:08:46.000,290,11053453,-795,0,1666026525,13053.190677090002,163.85907071999827,54483.20488728 2022-10-17,17:08:47.000,290,11053464,-795,0,1666026526,13053.237831259998,163.8661198500049,54483.14200320001 2022-10-17,17:08:48.000,290,11053443,-795,0,1666026527,13053.244567569993,163.8520215899989,54483.08610624 2022-10-17,17:08:49.000,290,11053559,-795,0,1666026528,13053.237831259998,163.85907071999827,54483.12802896 2022-10-17,17:08:50.000,290,11053480,-795,0,1666026529,13053.251303880003,163.8520215899989,54483.21886152001 2022-10-17,17:08:51.000,290,11053466,-795,0,1666026530,13053.183940779993,163.79562855000404,54483.211874399996 2022-10-17,17:08:52.000,290,11053491,-795,0,1666026531,13053.204149709993,163.8026776800034,54483.12802896 2022-10-17,17:08:53.000,290,11053534,-795,0,1666026532,13053.177204469997,163.82382507000148,54483.22584864 2022-10-17,17:08:54.000,290,11053429,-795,0,1666026533,13053.123313989992,163.76743202999933,54483.211874399996 2022-10-17,17:08:55.000,290,11053535,-795,0,1666026534,13053.163731849992,163.82382507000148,54483.18392592 2022-10-17,17:08:56.000,290,11053475,-795,0,1666026535,13053.109841370002,163.78153028999805,54483.23283576 2022-10-17,17:08:57.000,290,11053491,-795,0,1666026536,13053.008796720002,163.7180881200038,54483.14200320001 2022-10-17,17:08:58.000,290,11053539,-795,0,1666026537,13052.941433619992,163.7392355100019,54483.0371964 2022-10-17,17:08:59.000,290,11053528,-795,0,1666026538,13052.921224689992,163.70398985999782,54483.12802896 2022-10-17,17:09:00.000,290,11053503,-795,0,1666026539,13052.941433619992,163.67579334000038,54483.19091304001 2022-10-17,17:09:01.000,290,11053494,-795,0,1666026540,13052.847125280001,163.66874421000102,54483.16296456 2022-10-17,17:09:02.000,290,11053519,-795,0,1666026541,13052.880806829991,163.6405476900036,54483.16995168001 2022-10-17,17:09:03.000,290,11053522,-795,0,1666026542,13052.793234799996,163.57005639000272,54483.06514488 2022-10-17,17:09:04.000,290,11053504,-795,0,1666026543,13052.82691635,163.59825291000016,54482.99527368 2022-10-17,17:09:05.000,290,11053553,-795,0,1666026544,13052.813443729996,163.541859869998,54483.14200320001 2022-10-17,17:09:06.000,290,11053539,-795,0,1666026545,13052.75955324999,163.54890900000464,54483.100080480006 2022-10-17,17:09:07.000,290,11053543,-795,0,1666026546,13052.80670742,163.51366335000057,54483.01623504 2022-10-17,17:09:08.000,290,11053530,-795,0,1666026547,13052.874070519996,163.53481073999865,54483.044183519996 2022-10-17,17:09:09.000,290,11053510,-795,0,1666026548,13052.907752070001,163.555958130004,54483.100080480006 2022-10-17,17:09:10.000,290,11053505,-795,0,1666026549,13052.927961000001,163.56300726000336,54483.07213200001 2022-10-17,17:09:11.000,290,11053439,-795,0,1666026550,13052.981851479992,163.56300726000336,54483.01623504 2022-10-17,17:09:12.000,290,11053506,-795,0,1666026551,13053.076159819997,163.54890900000464,54483.01623504 2022-10-17,17:09:13.000,290,11053529,-795,0,1666026552,13053.082896129992,163.54890900000464,54483.02322216001 2022-10-17,17:09:14.000,290,11053468,-795,0,1666026553,13053.163731849992,163.60530203999951,54482.99527368 2022-10-17,17:09:15.000,290,11053501,-795,0,1666026554,13053.291721739988,163.57710552000208,54483.15597744 2022-10-17,17:09:16.000,290,11053458,-795,0,1666026555,13053.291721739988,163.61940029999823,54483.1769388 2022-10-17,17:09:17.000,290,11053479,-795,0,1666026556,13053.318666979998,163.60530203999951,54483.267771360006 2022-10-17,17:09:18.000,290,11053432,-795,0,1666026557,13053.284985429993,163.6898915999991,54483.1070676 2022-10-17,17:09:19.000,290,11053464,-795,0,1666026558,13053.372557459988,163.72513725000317,54483.22584864 2022-10-17,17:09:20.000,290,11053509,-795,0,1666026559,13053.338875909998,163.78153028999805,54483.27475848 2022-10-17,17:09:21.000,290,11053546,-795,0,1666026560,13053.345612219993,163.79562855000404,54483.29571984 2022-10-17,17:09:22.000,290,11053515,-795,0,1666026561,13053.332139599988,163.88726724000298,54483.33764256001 2022-10-17,17:09:23.000,290,11053464,-795,0,1666026562,13053.278249119998,163.88021811000363,54483.35860392001 2022-10-17,17:09:24.000,290,11053441,-795,0,1666026563,13053.224358639993,163.9366111499985,54483.33764256001 2022-10-17,17:09:25.000,290,11053473,-795,0,1666026564,13053.170468160002,163.95775854000385,54483.49834632 2022-10-17,17:09:26.000,290,11053473,-795,0,1666026565,13053.049214580002,163.97890593000193,54483.49834632 2022-10-17,17:09:27.000,290,11053463,-795,0,1666026566,13052.981851479992,164.01415157999872,54483.4913592 2022-10-17,17:09:28.000,290,11053499,-795,0,1666026567,13052.82691635,164.07759375000023,54483.34462968 2022-10-17,17:09:29.000,290,11053535,-795,0,1666026568,13052.78649849,164.0846428799996,54483.46341072 2022-10-17,17:09:30.000,290,11053458,-795,0,1666026569,13052.692190149995,164.0846428799996,54483.56821752 2022-10-17,17:09:31.000,290,11053485,-795,0,1666026570,13052.68545384,164.11988853000366,54483.64507584001 2022-10-17,17:09:32.000,290,11053510,-795,0,1666026571,13052.58440919,164.09169200999895,54483.59616600001 2022-10-17,17:09:33.000,290,11053461,-795,0,1666026572,13052.56420026,164.09169200999895,54483.582191760004 2022-10-17,17:09:34.000,290,11053409,-795,0,1666026573,13052.469891919995,164.05644636000216,54483.61014024 2022-10-17,17:09:35.000,290,11053502,-795,0,1666026574,13052.42273775,164.00005332,54483.59616600001 2022-10-17,17:09:36.000,290,11053469,-795,0,1666026575,13052.39579250999,164.00005332,54483.72892128 2022-10-17,17:09:37.000,290,11053500,-795,0,1666026576,13052.341902029999,163.9366111499985,54483.54026904 2022-10-17,17:09:38.000,290,11053487,-795,0,1666026577,13052.193703209989,163.9507094100045,54483.44244936 2022-10-17,17:09:39.000,290,11053421,-795,0,1666026578,13052.274538929989,163.87316898000427,54483.714947039996 2022-10-17,17:09:40.000,290,11053477,-795,0,1666026579,13052.288011549994,163.82382507000148,54483.67302432001 2022-10-17,17:09:41.000,290,11053532,-795,0,1666026580,13052.240857379998,163.7744811599987,54483.61014024 2022-10-17,17:09:42.000,290,11053486,-795,0,1666026581,13052.173494279989,163.74628464000125,54483.5612304 2022-10-17,17:09:43.000,290,11053477,-795,0,1666026582,13052.160021659998,163.6898915999991,54483.603153120006 2022-10-17,17:09:44.000,290,11053451,-795,0,1666026583,13052.133076419988,163.6405476900036,54483.533281920005 2022-10-17,17:09:45.000,290,11053544,-795,0,1666026584,13052.112867489988,163.62644943000487,54483.547256159996 2022-10-17,17:09:46.000,290,11053541,-795,0,1666026585,13052.126340109993,163.61940029999823,54483.58917888 2022-10-17,17:09:47.000,290,11053511,-795,0,1666026586,13052.133076419988,163.57710552000208,54483.57520464001 2022-10-17,17:09:48.000,290,11053470,-795,0,1666026587,13052.072449629988,163.54890900000464,54483.72193416001 2022-10-17,17:09:49.000,290,11053547,-795,0,1666026588,13052.032031770003,163.53481073999865,54483.68699856 2022-10-17,17:09:50.000,290,11053473,-795,0,1666026589,13051.877096639997,163.53481073999865,54483.582191760004 2022-10-17,17:09:51.000,290,11053410,-795,0,1666026590,13051.904041879992,163.52071247999993,54483.603153120006 2022-10-17,17:09:52.000,290,11053440,-795,0,1666026591,13051.836678779997,163.54890900000464,54483.61014024 2022-10-17,17:09:53.000,290,11053491,-795,0,1666026592,13051.782788299992,163.61235116999887,54483.55424328001 2022-10-17,17:09:54.000,290,11053540,-795,0,1666026593,13051.688479960001,163.59825291000016,54483.58917888 2022-10-17,17:09:55.000,290,11053460,-795,0,1666026594,13051.681743649991,163.63349856000423,54483.770844000006 2022-10-17,17:09:56.000,290,11053502,-795,0,1666026595,13051.58743531,163.69694072999846,54483.819753840005 2022-10-17,17:09:57.000,290,11053500,-795,0,1666026596,13051.472918039995,163.7533337700006,54483.82674096 2022-10-17,17:09:58.000,290,11053446,-795,0,1666026597,13051.351664459995,163.79562855000404,54483.819753840005 2022-10-17,17:09:59.000,290,11053507,-795,0,1666026598,13051.26409243,163.8520215899989,54483.74289552001 2022-10-17,17:10:00.000,290,11053473,-795,0,1666026599,13051.149575159994,163.9366111499985,54483.749882640004 2022-10-17,17:10:01.000,290,11053460,-795,0,1666026600,13051.102420989999,164.00005332,54483.82674096 2022-10-17,17:10:02.000,290,11053491,-795,0,1666026601,13051.001376339998,164.05644636000216,54483.85468944 2022-10-17,17:10:03.000,290,11053511,-795,0,1666026602,13050.880122759998,164.12693766000302,54483.79180536001 2022-10-17,17:10:04.000,290,11053486,-795,0,1666026603,13050.812759660002,164.17628156999854,54483.8756508 2022-10-17,17:10:05.000,290,11053486,-795,0,1666026604,13050.839704899998,164.25382199999876,54483.917573520004 2022-10-17,17:10:06.000,290,11053515,-795,0,1666026605,13050.698242389997,164.32431329999963,54483.91058640001 2022-10-17,17:10:07.000,290,11053488,-795,0,1666026606,13050.698242389997,164.38070634000178,54483.84770232 2022-10-17,17:10:08.000,290,11053549,-795,0,1666026607,13050.590461430002,164.42300111999793,54483.770844000006 2022-10-17,17:10:09.000,290,11053493,-795,0,1666026608,13050.550043570001,164.4934924199988,54483.74289552001 2022-10-17,17:10:10.000,290,11053578,-795,0,1666026609,13050.529834640001,164.52873807000287,54483.88962504001 2022-10-17,17:10:11.000,290,11053513,-795,0,1666026610,13050.523098329992,164.5569345900003,54483.92456064 2022-10-17,17:10:12.000,290,11053503,-795,0,1666026611,13050.428789990001,164.56398371999967,54483.89661216 2022-10-17,17:10:13.000,290,11053512,-795,0,1666026612,13050.469207850001,164.50054154999816,54483.91058640001 2022-10-17,17:10:14.000,290,11053477,-795,0,1666026613,13050.38837213,164.4934924199988,54483.83372808 2022-10-17,17:10:15.000,290,11053487,-795,0,1666026614,13050.38837213,164.42300111999793,54483.8756508 2022-10-17,17:10:16.000,290,11053538,-795,0,1666026615,13050.30753641,164.3595589500037,54483.86167656001 2022-10-17,17:10:17.000,290,11053485,-795,0,1666026616,13050.334481649996,164.2467728699994,54483.86167656001 2022-10-17,17:10:18.000,290,11053543,-795,0,1666026617,13050.213228069995,164.12693766000302,54483.917573520004 2022-10-17,17:10:19.000,290,11053568,-795,0,1666026618,13050.15933758999,164.00710244999937,54483.77783112 2022-10-17,17:10:20.000,290,11053515,-795,0,1666026619,13050.11891972999,163.8520215899989,54483.84071520001 2022-10-17,17:10:21.000,290,11053547,-795,0,1666026620,13050.07850186999,163.73218638000253,54483.86167656001 2022-10-17,17:10:22.000,290,11053487,-795,0,1666026621,13049.990929839994,163.56300726000336,54483.90359928 2022-10-17,17:10:23.000,290,11053437,-795,0,1666026622,13049.943775669999,163.4079264000029,54483.76385688001 2022-10-17,17:10:24.000,290,11053429,-795,0,1666026623,13049.849467329994,163.2810420599999,54483.78481824 2022-10-17,17:10:25.000,290,11053468,-795,0,1666026624,13049.835994709989,163.15415772000415,54483.91058640001 2022-10-17,17:10:26.000,290,11053500,-795,0,1666026625,13049.829258399994,162.97792946999834,54483.93154776001 2022-10-17,17:10:27.000,290,11053501,-795,0,1666026626,13049.708004819993,162.8510451300026,54483.82674096 2022-10-17,17:10:28.000,290,11053472,-795,0,1666026627,13049.640641719998,162.7241607899996,54483.92456064 2022-10-17,17:10:29.000,290,11053528,-795,0,1666026628,13049.640641719998,162.68186601000343,54483.96648336 2022-10-17,17:10:30.000,290,11053458,-795,0,1666026629,13049.559805999997,162.63252210000064,54483.99443184 2022-10-17,17:10:31.000,290,11053491,-795,0,1666026630,13049.472233970002,162.5761290599985,54483.938534880006 2022-10-17,17:10:32.000,290,11053472,-795,0,1666026631,13049.452025040002,162.5761290599985,54483.98045760001 2022-10-17,17:10:33.000,290,11053546,-795,0,1666026632,13049.391398250002,162.5902273200045,54483.83372808 2022-10-17,17:10:34.000,290,11053511,-795,0,1666026633,13049.290353600001,162.6677677500047,54483.819753840005 2022-10-17,17:10:35.000,290,11053491,-795,0,1666026634,13049.303826219992,162.76645557000302,54483.8756508 2022-10-17,17:10:36.000,290,11053505,-795,0,1666026635,13049.310562530001,162.87219252000068,54483.938534880006 2022-10-17,17:10:37.000,290,11053447,-795,0,1666026636,13049.290353600001,162.97088033999898,54484.036354560005 2022-10-17,17:10:38.000,290,11053497,-795,0,1666026637,13049.263408359991,163.0484207699992,54484.0153932 2022-10-17,17:10:39.000,290,11053422,-795,0,1666026638,13049.16910002,163.16825598000287,54483.82674096 2022-10-17,17:10:40.000,290,11053488,-795,0,1666026639,13049.249935740001,163.31628771000396,54484.05731592001 2022-10-17,17:10:41.000,290,11053506,-795,0,1666026640,13049.18930895,163.46431943999778,54484.05731592001 2022-10-17,17:10:42.000,290,11053479,-795,0,1666026641,13049.162363709991,163.5277616099993,54484.036354560005 2022-10-17,17:10:43.000,290,11053530,-795,0,1666026642,13049.182572639991,163.69694072999846,54484.036354560005 2022-10-17,17:10:44.000,290,11053446,-795,0,1666026643,13049.14889109,163.79562855000404,54484.04334168 2022-10-17,17:10:45.000,290,11053457,-795,0,1666026644,13049.14889109,163.88726724000298,54484.1202 2022-10-17,17:10:46.000,290,11053470,-795,0,1666026645,13049.12194584999,163.9366111499985,54484.09225152 2022-10-17,17:10:47.000,290,11053489,-795,0,1666026646,13049.095000609996,164.02824984000472,54484.106225760006 2022-10-17,17:10:48.000,290,11053486,-795,0,1666026647,13048.98048333999,164.07054462000087,54484.07827728001 2022-10-17,17:10:49.000,290,11053476,-795,0,1666026648,13048.94006547999,164.12693766000302,54484.1202 2022-10-17,17:10:50.000,290,11053568,-795,0,1666026649,13048.973747029995,164.11988853000366,54484.1900712 2022-10-17,17:10:51.000,290,11053485,-795,0,1666026650,13048.98721965,164.16923243999918,54484.14116136 2022-10-17,17:10:52.000,290,11053471,-795,0,1666026651,13048.933329169995,164.14103592000174,54484.12718712001 2022-10-17,17:10:53.000,290,11053505,-795,0,1666026652,13048.85922975999,164.17628156999854,54484.17609696001 2022-10-17,17:10:54.000,290,11053452,-795,0,1666026653,13048.90638393,164.12693766000302,54484.204045440005 2022-10-17,17:10:55.000,290,11053476,-795,0,1666026654,13048.872702379995,164.14103592000174,54484.1202 2022-10-17,17:10:56.000,290,11053481,-795,0,1666026655,13048.86596607,164.1128394000043,54484.16910984 2022-10-17,17:10:57.000,290,11053510,-795,0,1666026656,13048.791866659994,164.15513418000046,54484.14116136 2022-10-17,17:10:58.000,290,11053468,-795,0,1666026657,13048.791866659994,164.16218330999982,54484.07129016 2022-10-17,17:10:59.000,290,11053489,-795,0,1666026658,13048.77839403999,164.21857635000197,54484.12718712001 2022-10-17,17:11:00.000,290,11053482,-795,0,1666026659,13048.84575714,164.20447809000325,54484.24596816001 2022-10-17,17:11:01.000,290,11053503,-795,0,1666026660,13048.81881189999,164.25382199999876,54484.2599424 2022-10-17,17:11:02.000,290,11053498,-795,0,1666026661,13048.79860296999,164.25382199999876,54484.204045440005 2022-10-17,17:11:03.000,290,11053458,-795,0,1666026662,13048.73797617999,164.3948046000005,54484.13417424 2022-10-17,17:11:04.000,290,11053438,-795,0,1666026663,13048.751448799994,164.41595198999858,54484.14116136 2022-10-17,17:11:05.000,290,11053500,-795,0,1666026664,13048.84575714,164.50054154999816,54484.22500680001 2022-10-17,17:11:06.000,290,11053539,-795,0,1666026665,13048.791866659994,164.63447502000054,54484.2599424 2022-10-17,17:11:07.000,290,11053515,-795,0,1666026666,13048.79860296999,164.77545762000227,54484.252955280004 2022-10-17,17:11:08.000,290,11053515,-795,0,1666026667,13048.84575714,164.8882436999993,54484.31583936001 2022-10-17,17:11:09.000,290,11053482,-795,0,1666026668,13048.872702379995,164.97283325999888,54484.37872344 2022-10-17,17:11:10.000,290,11053501,-795,0,1666026669,13048.86596607,165.1349632499987,54484.41365904001 2022-10-17,17:11:11.000,290,11053474,-795,0,1666026670,13048.852493449995,165.24070020000363,54484.33680072 2022-10-17,17:11:12.000,290,11053417,-795,0,1666026671,13048.85922975999,165.40283019000344,54484.301865120004 2022-10-17,17:11:13.000,290,11053487,-795,0,1666026672,13048.75818510999,165.52971452999918,54484.19705832001 2022-10-17,17:11:14.000,290,11053495,-795,0,1666026673,13048.771657729994,165.64954974000284,54484.204045440005 2022-10-17,17:11:15.000,290,11053509,-795,0,1666026674,13048.83902082999,165.74118843000178,54484.35077496 2022-10-17,17:11:16.000,290,11053470,-795,0,1666026675,13048.84575714,165.84692537999945,54484.37872344 2022-10-17,17:11:17.000,290,11053465,-795,0,1666026676,13048.79860296999,165.91741668000031,54484.38571056 2022-10-17,17:11:18.000,290,11053458,-795,0,1666026677,13048.73797617999,165.99495711000054,54484.28789088 2022-10-17,17:11:19.000,290,11053410,-795,0,1666026678,13048.71776724999,166.07954667000013,54484.30885224 2022-10-17,17:11:20.000,290,11053468,-795,0,1666026679,13048.71776724999,166.07954667000013,54484.35776208 2022-10-17,17:11:21.000,290,11053498,-795,0,1666026680,13048.71776724999,166.14298884000164,54484.301865120004 2022-10-17,17:11:22.000,290,11053461,-795,0,1666026681,13048.684085699999,166.20643101000314,54484.41365904001 2022-10-17,17:11:23.000,290,11053489,-795,0,1666026682,13048.657140459989,166.24167665999994,54484.301865120004 2022-10-17,17:11:24.000,290,11053534,-795,0,1666026683,13048.650404149994,166.2980697000021,54484.36474920001 2022-10-17,17:11:25.000,290,11053463,-795,0,1666026684,13048.623458909999,166.31921709000017,54484.33680072 2022-10-17,17:11:26.000,290,11053484,-795,0,1666026685,13048.657140459989,166.35446274000424,54484.40667192 2022-10-17,17:11:27.000,290,11053501,-795,0,1666026686,13048.663876769999,166.42495403999783,54484.39269768001 2022-10-17,17:11:28.000,290,11053470,-795,0,1666026687,13048.657140459989,166.42495403999783,54484.41365904001 2022-10-17,17:11:29.000,290,11053471,-795,0,1666026688,13048.630195219994,166.45315056000254,54484.30885224 2022-10-17,17:11:30.000,290,11053457,-795,0,1666026689,13048.630195219994,166.53774012000213,54484.35077496 2022-10-17,17:11:31.000,290,11053455,-795,0,1666026690,13048.751448799994,166.60118229000363,54484.54641432 2022-10-17,17:11:32.000,290,11053481,-795,0,1666026691,13048.75818510999,166.65052619999915,54484.51846584 2022-10-17,17:11:33.000,290,11053470,-795,0,1666026692,13048.84575714,166.6575753299985,54484.48353024001 2022-10-17,17:11:34.000,290,11053501,-795,0,1666026693,13048.85922975999,166.7421648899981,54484.609298400006 2022-10-17,17:11:35.000,290,11053457,-795,0,1666026694,13048.933329169995,166.72806662999938,54484.55340144 2022-10-17,17:11:36.000,290,11053461,-795,0,1666026695,13048.993955959995,166.84085271000367,54484.59532416 2022-10-17,17:11:37.000,290,11053453,-795,0,1666026696,13048.98721965,166.96068792000005,54484.56038856001 2022-10-17,17:11:38.000,290,11053448,-795,0,1666026697,13049.06805537,167.03117922000092,54484.59532416 2022-10-17,17:11:39.000,290,11053513,-795,0,1666026698,13049.155627399996,167.10871965000115,54484.61628552 2022-10-17,17:11:40.000,290,11053535,-795,0,1666026699,13049.14889109,167.20740746999945,54484.54641432 2022-10-17,17:11:41.000,290,11053463,-795,0,1666026700,13049.256672049996,167.3483900700012,54484.756027920004 2022-10-17,17:11:42.000,290,11053479,-795,0,1666026701,13049.290353600001,167.4259305000014,54484.756027920004 2022-10-17,17:11:43.000,290,11053512,-795,0,1666026702,13049.310562530001,167.53166744999908,54484.76301504 2022-10-17,17:11:44.000,290,11053460,-795,0,1666026703,13049.324035149992,167.61625700999866,54484.65122112001 2022-10-17,17:11:45.000,290,11053489,-795,0,1666026704,13049.357716699997,167.70789570000488,54484.65122112001 2022-10-17,17:11:46.000,290,11053493,-795,0,1666026705,13049.391398250002,167.84887829999934,54484.81891200001 2022-10-17,17:11:47.000,290,11053469,-795,0,1666026706,13049.445288729992,167.89117308000277,54484.88179608 2022-10-17,17:11:48.000,290,11053488,-795,0,1666026707,13049.438552419997,168.05330307000258,54484.874808960005 2022-10-17,17:11:49.000,290,11053485,-795,0,1666026708,13049.452025040002,168.04625394000323,54484.874808960005 2022-10-17,17:11:50.000,290,11053519,-795,0,1666026709,13049.404870869992,168.12379437000345,54484.874808960005 2022-10-17,17:11:51.000,290,11053506,-795,0,1666026710,13049.418343489997,168.24362957999983,54484.96564152001 2022-10-17,17:11:52.000,290,11053526,-795,0,1666026711,13049.425079799992,168.2788752300039,54484.90974456 2022-10-17,17:11:53.000,290,11053451,-795,0,1666026712,13049.398134559997,168.3141208800007,54484.77000216001 2022-10-17,17:11:54.000,290,11053413,-795,0,1666026713,13049.357716699997,168.39166131000093,54484.84686048001 2022-10-17,17:11:55.000,290,11053462,-795,0,1666026714,13049.465497659992,168.412808699999,54484.93769304001 2022-10-17,17:11:56.000,290,11053471,-795,0,1666026715,13049.505915519992,168.42690695999772,54484.972628640004 2022-10-17,17:11:57.000,290,11053486,-795,0,1666026716,13049.478970279997,168.4973982599986,54484.98660288001 2022-10-17,17:11:58.000,290,11053464,-795,0,1666026717,13049.438552419997,168.50444738999795,54484.944680160006 2022-10-17,17:11:59.000,290,11053497,-795,0,1666026718,13049.539597069997,168.54674217000138,54484.874808960005 2022-10-17,17:12:00.000,290,11053460,-795,0,1666026719,13049.613696480003,168.57493868999882,54484.93070592 2022-10-17,17:12:01.000,290,11053498,-795,0,1666026720,13049.687795889993,168.6242826000016,54484.96564152001 2022-10-17,17:12:02.000,290,11053509,-795,0,1666026721,13049.775367919989,168.63133173000097,54485.03551272001 2022-10-17,17:12:03.000,290,11053491,-795,0,1666026722,13049.842731019999,168.73001954999927,54484.88179608 2022-10-17,17:12:04.000,290,11053545,-795,0,1666026723,13049.910094119994,168.76526520000334,54485.04948696 2022-10-17,17:12:05.000,290,11053502,-795,0,1666026724,13049.943775669999,168.82870737000485,54484.98660288001 2022-10-17,17:12:06.000,290,11053507,-795,0,1666026725,13050.12565604,168.8357565000042,54485.0285256 2022-10-17,17:12:07.000,290,11053455,-795,0,1666026726,13050.24690962,168.9062477999978,54485.042499840005 2022-10-17,17:12:08.000,290,11053544,-795,0,1666026727,13050.334481649996,168.97673909999867,54485.13333240001 2022-10-17,17:12:09.000,290,11053478,-795,0,1666026728,13050.40858106,169.10362344000168,54485.0285256 2022-10-17,17:12:10.000,290,11053488,-795,0,1666026729,13050.502889399992,169.20231126,54485.06346120001 2022-10-17,17:12:11.000,290,11053457,-795,0,1666026730,13050.644351909992,169.3150973400043,54485.2381392 2022-10-17,17:12:12.000,290,11053492,-795,0,1666026731,13050.664560839992,169.44903080999939,54485.21717784 2022-10-17,17:12:13.000,290,11053411,-795,0,1666026732,13050.745396559993,169.56886602000304,54485.168268 2022-10-17,17:12:14.000,290,11053423,-795,0,1666026733,13050.799287039998,169.73099601000285,54485.35692024 2022-10-17,17:12:15.000,290,11053418,-795,0,1666026734,13050.832968590003,169.83673296000052,54485.30102328001 2022-10-17,17:12:16.000,290,11053452,-795,0,1666026735,13050.954222169988,169.95656817000418,54485.38486872 2022-10-17,17:12:17.000,290,11053539,-795,0,1666026736,13050.947485859993,170.07640338000056,54485.30102328001 2022-10-17,17:12:18.000,290,11053451,-795,0,1666026737,13050.940749549998,170.18918946000485,54485.342946 2022-10-17,17:12:19.000,290,11053491,-795,0,1666026738,13051.068739439994,170.3160738000006,54485.51063688 2022-10-17,17:12:20.000,290,11053490,-795,0,1666026739,13051.13610253999,170.37246684000274,54485.56653384001 2022-10-17,17:12:21.000,290,11053478,-795,0,1666026740,13051.149575159994,170.45000727000297,54485.60845656001 2022-10-17,17:12:22.000,290,11053464,-795,0,1666026741,13051.15631146999,170.54869509000127,54485.68531488001 2022-10-17,17:12:23.000,290,11053463,-795,0,1666026742,13051.149575159994,170.63328465000086,54485.55954672 2022-10-17,17:12:24.000,290,11053531,-795,0,1666026743,13051.19672932999,170.66853029999766,54485.65037928 2022-10-17,17:12:25.000,290,11053455,-795,0,1666026744,13051.30451029,170.689677690003,54485.73422472001 2022-10-17,17:12:26.000,290,11053488,-795,0,1666026745,13051.331455529995,170.68262856000365,54485.77614744001 2022-10-17,17:12:27.000,290,11053527,-795,0,1666026746,13051.371873389995,170.73902159999852,54485.664353520006 2022-10-17,17:12:28.000,290,11053521,-795,0,1666026747,13051.45944541999,170.7249233399998,54485.79012168 2022-10-17,17:12:29.000,290,11053486,-795,0,1666026748,13051.56722638,170.7742672500026,54485.83903152 2022-10-17,17:12:30.000,290,11053421,-795,0,1666026749,13051.580698999991,170.80246377000003,54485.84601864 2022-10-17,17:12:31.000,290,11053427,-795,0,1666026750,13051.715425199996,170.78131638000195,54485.84601864 2022-10-17,17:12:32.000,290,11053465,-795,0,1666026751,13051.782788299992,170.75311986000452,54485.88794136 2022-10-17,17:12:33.000,290,11053440,-795,0,1666026752,13051.897305569997,170.7883655100013,54485.84601864 2022-10-17,17:12:34.000,290,11053515,-795,0,1666026753,13051.964668669993,170.8095128999994,54485.70627624001 2022-10-17,17:12:35.000,290,11053441,-795,0,1666026754,13052.112867489988,170.85180768000282,54485.76916032 2022-10-17,17:12:36.000,290,11053502,-795,0,1666026755,13052.227384759994,170.88000420000026,54485.88794136 2022-10-17,17:12:37.000,290,11053423,-795,0,1666026756,13052.33516571999,170.95049550000113,54485.91588984 2022-10-17,17:12:38.000,290,11053502,-795,0,1666026757,13052.44294668,171.01393767000263,54485.9368512 2022-10-17,17:12:39.000,290,11053497,-795,0,1666026758,13052.55746394999,171.07737984000414,54485.82505728001 2022-10-17,17:12:40.000,290,11053465,-795,0,1666026759,13052.61809073999,171.13377287999901,54485.7971088 2022-10-17,17:12:41.000,290,11053443,-795,0,1666026760,13052.651772289995,171.21131330999924,54485.69928912 2022-10-17,17:12:42.000,290,11053486,-795,0,1666026761,13052.779762179991,171.34524678000162,54485.94383832001 2022-10-17,17:12:43.000,290,11053448,-795,0,1666026762,13052.847125280001,171.41573808000248,54485.95781256 2022-10-17,17:12:44.000,290,11053454,-795,0,1666026763,13052.867334210001,171.5144259000008,54485.95781256 2022-10-17,17:12:45.000,290,11053436,-795,0,1666026764,13052.941433619992,171.5285241599995,54486.097554960004 2022-10-17,17:12:46.000,290,11053393,-795,0,1666026765,13052.975115169997,171.64835937000316,54486.11152920001 2022-10-17,17:12:47.000,290,11053435,-795,0,1666026766,13052.975115169997,171.7258998000034,54486.08358072 2022-10-17,17:12:48.000,290,11053417,-795,0,1666026767,13052.988587790001,171.78229283999826,54486.02768376 2022-10-17,17:12:49.000,290,11053476,-795,0,1666026768,13053.055950889997,171.81753849000233,54486.10454208 2022-10-17,17:12:50.000,290,11053523,-795,0,1666026769,13053.076159819997,171.8386858800004,54486.16043904001 2022-10-17,17:12:51.000,290,11053471,-795,0,1666026770,13053.082896129992,171.8880297900032,54486.27223296 2022-10-17,17:12:52.000,290,11053437,-795,0,1666026771,13053.103105059992,171.93032456999936,54486.25825872001 2022-10-17,17:12:53.000,290,11053514,-795,0,1666026772,13053.042478269992,171.96557022000343,54486.18838752001 2022-10-17,17:12:54.000,290,11053482,-795,0,1666026773,13053.123313989992,171.94442282999808,54486.27922008001 2022-10-17,17:12:55.000,290,11053502,-795,0,1666026774,13053.163731849992,171.93737369999872,54486.30716856001 2022-10-17,17:12:56.000,290,11053501,-795,0,1666026775,13053.170468160002,171.94442282999808,54486.34909128 2022-10-17,17:12:57.000,290,11053494,-795,0,1666026776,13053.204149709993,171.91622631000064,54486.3211428 2022-10-17,17:12:58.000,290,11053438,-795,0,1666026777,13053.217622329998,171.88098066000384,54486.216336000005 2022-10-17,17:12:59.000,290,11053441,-795,0,1666026778,13053.291721739988,171.89507892000256,54486.30018144 2022-10-17,17:13:00.000,290,11053485,-795,0,1666026779,13053.392766389989,171.8386858800004,54486.37005264 2022-10-17,17:13:01.000,290,11053503,-795,0,1666026780,13053.446656869994,171.8386858800004,54486.37703976001 2022-10-17,17:13:02.000,290,11053524,-795,0,1666026781,13053.547701519994,171.78229283999826,54486.34909128 2022-10-17,17:13:03.000,290,11053473,-795,0,1666026782,13053.567910449994,171.79639110000426,54486.391014 2022-10-17,17:13:04.000,290,11053492,-795,0,1666026783,13053.64200986,171.75409632000083,54486.20934888001 2022-10-17,17:13:05.000,290,11053424,-795,0,1666026784,13053.71610926999,171.75409632000083,54486.2512716 2022-10-17,17:13:06.000,290,11053494,-795,0,1666026785,13053.83736284999,171.7893419700049,54486.37703976001 2022-10-17,17:13:07.000,290,11053476,-795,0,1666026786,13053.891253329995,171.7752437099989,54486.40498824001 2022-10-17,17:13:08.000,290,11053450,-795,0,1666026787,13053.94514381,171.79639110000426,54486.34210416 2022-10-17,17:13:09.000,290,11053524,-795,0,1666026788,13054.02597953,171.8245876200017,54486.2512716 2022-10-17,17:13:10.000,290,11053429,-755,0,1666026789,13054.120287869991,171.7752437099989,54486.37005264 2022-10-17,17:13:11.000,290,11053471,-795,0,1666026790,13054.214596209997,171.81753849000233,54486.39800112 2022-10-17,17:13:12.000,290,11053500,-795,0,1666026791,13054.295431929997,171.87393153000448,54486.37703976001 2022-10-17,17:13:13.000,290,11053495,-795,0,1666026792,13054.356058719997,171.88098066000384,54486.34210416 2022-10-17,17:13:14.000,290,11053458,-795,0,1666026793,13054.409949200002,171.90212805000192,54486.41896248 2022-10-17,17:13:15.000,290,11053447,-795,0,1666026794,13054.558148019998,171.89507892000256,54486.432936720004 2022-10-17,17:13:16.000,290,11053451,-795,0,1666026795,13054.558148019998,171.90917718000128,54486.453898080006 2022-10-17,17:13:17.000,290,11053498,-795,0,1666026796,13054.618774809998,171.89507892000256,54486.47485944001 2022-10-17,17:13:18.000,290,11053424,-795,0,1666026797,13054.585093259993,171.95852109000407,54486.37005264 2022-10-17,17:13:19.000,290,11053355,-795,0,1666026798,13054.686137909994,171.92327544,54486.40498824001 2022-10-17,17:13:20.000,290,11053469,-795,0,1666026799,13054.726555769994,171.94442282999808,54486.41197536 2022-10-17,17:13:21.000,290,11053471,-795,0,1666026800,13054.766973629994,171.89507892000256,54486.41896248 2022-10-17,17:13:22.000,290,11053468,-795,0,1666026801,13054.79391886999,171.84573500999977,54486.43992384 2022-10-17,17:13:23.000,290,11053455,-795,0,1666026802,13054.84107304,171.79639110000426,54486.384026880005 2022-10-17,17:13:24.000,290,11053495,-795,0,1666026803,13054.86128197,171.81048936000298,54486.47485944001 2022-10-17,17:13:25.000,290,11053505,-795,0,1666026804,13054.93538137999,171.73294893000275,54486.53774352 2022-10-17,17:13:26.000,290,11053429,-795,0,1666026805,13054.94211769,171.7258998000034,54486.44691096001 2022-10-17,17:13:27.000,290,11053476,-795,0,1666026806,13054.98253555,171.66950676000124,54486.5307564 2022-10-17,17:13:28.000,290,11053436,-795,0,1666026807,13055.02295341,171.6765558900006,54486.48883368 2022-10-17,17:13:29.000,290,11053439,-795,0,1666026808,13055.07684388999,171.6131137199991,54486.384026880005 2022-10-17,17:13:30.000,290,11053468,-795,0,1666026809,13055.12399806,171.62016284999845,54486.481846560004 2022-10-17,17:13:31.000,290,11053497,-795,0,1666026810,13055.13747067999,171.55672068000422,54486.502807920006 2022-10-17,17:13:32.000,290,11053495,-795,0,1666026811,13055.16441592,171.5285241599995,54486.48883368 2022-10-17,17:13:33.000,290,11053462,-795,0,1666026812,13055.19809746999,171.4932785100027,54486.432936720004 2022-10-17,17:13:34.000,290,11053421,-795,0,1666026813,13055.272196879996,171.5144259000008,54486.51678216 2022-10-17,17:13:35.000,290,11053477,-795,0,1666026814,13055.278933189991,171.465081989998,54486.481846560004 2022-10-17,17:13:36.000,290,11053482,-795,0,1666026815,13055.26546057,171.479180250004,54486.5307564 2022-10-17,17:13:37.000,290,11053473,-795,0,1666026816,13055.258724259991,171.45098372999928,54486.42594960001 2022-10-17,17:13:38.000,290,11053470,-795,0,1666026817,13055.26546057,171.50032764000207,54486.432936720004 2022-10-17,17:13:39.000,290,11053480,-795,0,1666026818,13055.332823669996,171.45803285999864,54486.54473064001 2022-10-17,17:13:40.000,290,11053475,-795,0,1666026819,13055.305878430001,171.45098372999928,54486.53774352 2022-10-17,17:13:41.000,290,11053438,-795,0,1666026820,13055.312614739996,171.48622938000335,54486.5307564 2022-10-17,17:13:42.000,290,11053458,-795,0,1666026821,13055.16441592,171.50032764000207,54486.42594960001 2022-10-17,17:13:43.000,290,11053452,-795,0,1666026822,13055.211570089996,171.50737677000143,54486.44691096001 2022-10-17,17:13:44.000,290,11053445,-795,0,1666026823,13055.17788853999,171.4932785100027,54486.42594960001 2022-10-17,17:13:45.000,290,11053514,-795,0,1666026824,13055.18462485,171.43688547000056,54486.5307564 2022-10-17,17:13:46.000,290,11053494,-795,0,1666026825,13055.17788853999,171.4298363400012,54486.551717760005 2022-10-17,17:13:47.000,290,11053458,-795,0,1666026826,13055.17788853999,171.45098372999928,54486.551717760005 2022-10-17,17:13:48.000,290,11053475,-795,0,1666026827,13055.20483378,171.41573808000248,54486.55870488 2022-10-17,17:13:49.000,290,11053483,-795,0,1666026828,13055.238515329991,171.3945906900044,54486.62857608 2022-10-17,17:13:50.000,290,11053455,-795,0,1666026829,13055.24525164,171.4298363400012,54486.59364048001 2022-10-17,17:13:51.000,290,11053477,-795,0,1666026830,13055.305878430001,171.38754155999777,54486.59364048001 2022-10-17,17:13:52.000,290,11053452,-795,0,1666026831,13055.346296290001,171.3663941699997,54486.621588960006 2022-10-17,17:13:53.000,290,11053472,-795,0,1666026832,13055.413659389997,171.2818046100001,54486.5307564 2022-10-17,17:13:54.000,290,11053448,-795,0,1666026833,13055.406923080001,171.2818046100001,54486.5307564 2022-10-17,17:13:55.000,290,11053465,-795,0,1666026834,13055.514704039997,171.2183624399986,54486.649537440004 2022-10-17,17:13:56.000,290,11053452,-795,0,1666026835,13055.548385590002,171.23950983000395,54486.60761472 2022-10-17,17:13:57.000,290,11053415,-795,0,1666026836,13055.595539759997,171.2183624399986,54486.5307564 2022-10-17,17:13:58.000,290,11053443,-795,0,1666026837,13055.575330829997,171.2324607000046,54486.52376928001 2022-10-17,17:13:59.000,290,11053454,-795,0,1666026838,13055.656166549998,171.16196940000373,54486.565692 2022-10-17,17:14:00.000,290,11053479,-795,0,1666026839,13055.716793339998,171.15492027000437,54486.53774352 2022-10-17,17:14:01.000,290,11053418,-795,0,1666026840,13055.784156439993,171.07737984000414,54486.565692 2022-10-17,17:14:02.000,290,11053477,-795,0,1666026841,13055.777420129998,171.07033071000478,54486.46787232 2022-10-17,17:14:03.000,290,11053492,-795,0,1666026842,13055.878464779998,171.0350850600007,54486.69146016001 2022-10-17,17:14:04.000,290,11053513,-795,0,1666026843,13055.871728469989,170.98574114999792,54486.66351168001 2022-10-17,17:14:05.000,290,11053452,-795,0,1666026844,13055.838046919998,170.90115158999834,54486.66351168001 2022-10-17,17:14:06.000,290,11053486,-795,0,1666026845,13055.811101679988,170.9222989800037,54486.69844728 2022-10-17,17:14:07.000,290,11053507,-795,0,1666026846,13055.851519539989,170.84475855000346,54486.600627600004 2022-10-17,17:14:08.000,290,11053444,-795,0,1666026847,13055.804365369993,170.7883655100013,54486.68447304 2022-10-17,17:14:09.000,290,11053466,-795,0,1666026848,13055.737002269998,170.74607072999788,54486.60761472 2022-10-17,17:14:10.000,290,11053494,-795,0,1666026849,13055.696584409998,170.6755794300043,54486.60761472 2022-10-17,17:14:11.000,290,11053502,-795,0,1666026850,13055.750474889988,170.6614811699983,54486.7753056 2022-10-17,17:14:12.000,290,11053438,-795,0,1666026851,13055.683111789993,170.59803900000406,54486.74037000001 2022-10-17,17:14:13.000,290,11053435,-795,0,1666026852,13055.642693929993,170.54869509000127,54486.6355632 2022-10-17,17:14:14.000,290,11053466,-795,0,1666026853,13055.561858209992,170.51344944000448,54486.551717760005 2022-10-17,17:14:15.000,290,11053497,-795,0,1666026854,13055.588803450002,170.4429581400036,54486.6355632 2022-10-17,17:14:16.000,290,11053492,-795,0,1666026855,13055.615748689997,170.40771248999954,54486.74735712 2022-10-17,17:14:17.000,290,11053446,-795,0,1666026856,13055.662902859993,170.3795159700021,54486.719408640005 2022-10-17,17:14:18.000,290,11053520,-795,0,1666026857,13055.561858209992,170.34427031999803,54486.66351168001 2022-10-17,17:14:19.000,290,11053492,-795,0,1666026858,13055.548385590002,170.29492641000252,54486.670498800006 2022-10-17,17:14:20.000,290,11053472,-795,0,1666026859,13055.615748689997,170.29492641000252,54486.78229272001 2022-10-17,17:14:21.000,290,11053483,-795,0,1666026860,13055.656166549998,170.30197554000188,54486.81024120001 2022-10-17,17:14:22.000,290,11053394,-795,0,1666026861,13055.656166549998,170.27377902000444,54486.72639576 2022-10-17,17:14:23.000,290,11053471,-795,0,1666026862,13055.710057030003,170.30902467000124,54486.649537440004 2022-10-17,17:14:24.000,290,11053435,-795,0,1666026863,13055.737002269998,170.34427031999803,54486.68447304 2022-10-17,17:14:25.000,290,11053480,-795,0,1666026864,13055.763947509993,170.3301720599993,54486.719408640005 2022-10-17,17:14:26.000,290,11053506,-795,0,1666026865,13055.797629059998,170.33722118999867,54486.72639576 2022-10-17,17:14:27.000,290,11053453,-795,0,1666026866,13055.831310609989,170.3795159700021,54486.66351168001 2022-10-17,17:14:28.000,290,11053481,-795,0,1666026867,13055.891937399989,170.4147616199989,54486.71242152001 2022-10-17,17:14:29.000,290,11053429,-795,0,1666026868,13055.959300499999,170.4288598800049,54486.74037000001 2022-10-17,17:14:30.000,290,11053447,-795,0,1666026869,13055.952564189989,170.48525291999977,54486.69146016001 2022-10-17,17:14:31.000,290,11053468,-795,0,1666026870,13055.966036809994,170.4782037900004,54486.719408640005 2022-10-17,17:14:32.000,290,11053517,-795,0,1666026871,13056.01319097999,170.49935117999848,54486.69844728 2022-10-17,17:14:33.000,290,11053513,-795,0,1666026872,13055.979509429999,170.56984247999935,54486.71242152001 2022-10-17,17:14:34.000,290,11053520,-795,0,1666026873,13056.006454669994,170.59803900000406,54486.6355632 2022-10-17,17:14:35.000,290,11053519,-795,0,1666026874,13056.026663599994,170.59803900000406,54486.75434424 2022-10-17,17:14:36.000,290,11053497,-795,0,1666026875,13056.10076301,170.56279335,54486.768318480004 2022-10-17,17:14:37.000,290,11053491,-795,0,1666026876,13056.06034515,170.59803900000406,54486.81024120001 2022-10-17,17:14:38.000,290,11053436,-795,0,1666026877,13056.06034515,170.5768916099987,54486.768318480004 2022-10-17,17:14:39.000,290,11053512,-795,0,1666026878,13055.945827879994,170.5909898700047,54486.71242152001 2022-10-17,17:14:40.000,290,11053453,-795,0,1666026879,13055.959300499999,170.54869509000127,54486.65652456 2022-10-17,17:14:41.000,290,11053418,-795,0,1666026880,13055.986245739994,170.54164596000192,54486.768318480004 2022-10-17,17:14:42.000,290,11053407,-795,0,1666026881,13056.026663599994,170.54164596000192,54486.789279840006 2022-10-17,17:14:43.000,290,11053471,-795,0,1666026882,13055.932355259989,170.4641055300017,54486.61460184001 2022-10-17,17:14:44.000,290,11053449,-795,0,1666026883,13055.979509429999,170.4288598800049,54486.61460184001 2022-10-17,17:14:45.000,290,11053489,-795,0,1666026884,13056.046872529994,170.40066336000018,54486.82421544 2022-10-17,17:14:46.000,290,11053458,-795,0,1666026885,13056.127708249995,170.35836858000403,54486.838189680006 2022-10-17,17:14:47.000,290,11053494,-795,0,1666026886,13056.107499319995,170.34427031999803,54486.75434424 2022-10-17,17:14:48.000,290,11053476,-795,0,1666026887,13056.10076301,170.30197554000188,54486.670498800006 2022-10-17,17:14:49.000,290,11053469,-795,0,1666026888,13056.127708249995,170.2667298899978,54486.66351168001 2022-10-17,17:14:50.000,290,11053470,-795,0,1666026889,13056.22201659,170.18918946000485,54486.74735712 2022-10-17,17:14:51.000,290,11053516,-715,0,1666026890,13056.34327017,170.231484240001,54486.74037000001 2022-10-17,17:14:52.000,290,11053466,-795,0,1666026891,13056.37695171999,170.18918946000485,54486.7054344 2022-10-17,17:14:53.000,290,11053496,-795,0,1666026892,13056.417369579991,170.18214032999822,54486.59364048001 2022-10-17,17:14:54.000,290,11053460,-795,0,1666026893,13056.471260059996,170.13984555000206,54486.64255032001 2022-10-17,17:14:55.000,290,11053493,-795,0,1666026894,13056.491468989996,170.14689468000142,54486.621588960006 2022-10-17,17:14:56.000,290,11053497,-795,0,1666026895,13056.585777330001,170.15394381000078,54486.72639576 2022-10-17,17:14:57.000,290,11053488,-795,0,1666026896,13056.599249949992,170.11164903000463,54486.67748592 2022-10-17,17:14:58.000,290,11053442,-795,0,1666026897,13056.599249949992,170.08345250999992,54486.7054344 2022-10-17,17:14:59.000,290,11053451,-795,0,1666026898,13056.605986260001,170.09050163999927,54486.78229272001 2022-10-17,17:15:00.000,290,11053505,-795,0,1666026899,13056.639667809992,170.07640338000056,54486.81024120001 2022-10-17,17:15:01.000,290,11053441,-795,0,1666026900,13056.626195190001,170.04115773000376,54486.887099520005 2022-10-17,17:15:02.000,290,11053475,-795,0,1666026901,13056.605986260001,169.97771556000225,54486.90806088001 2022-10-17,17:15:03.000,290,11053414,-795,0,1666026902,13056.552095779996,169.95656817000418,54486.75434424 2022-10-17,17:15:04.000,290,11053433,-795,0,1666026903,13056.48473268,169.8860768700033,54486.789279840006 2022-10-17,17:15:05.000,290,11053468,-795,0,1666026904,13056.471260059996,169.81558557000244,54486.838189680006 2022-10-17,17:15:06.000,290,11053392,-795,0,1666026905,13056.37695171999,169.7239468800035,54486.83120256001 2022-10-17,17:15:07.000,290,11053485,-795,0,1666026906,13056.32306124,169.68165210000006,54486.85915104001 2022-10-17,17:15:08.000,290,11053499,-795,0,1666026907,13056.289379689995,169.55476776000432,54486.83120256001 2022-10-17,17:15:09.000,290,11053482,-795,0,1666026908,13056.29611599999,169.40673603000323,54486.97793208001 2022-10-17,17:15:10.000,290,11053456,-795,0,1666026909,13056.20180766,169.24460604000342,54486.90107376 2022-10-17,17:15:11.000,290,11053405,-795,0,1666026910,13056.15465348999,169.04018127000018,54486.838189680006 2022-10-17,17:15:12.000,290,11053496,-795,0,1666026911,13056.10076301,168.84280563000357,54486.789279840006 2022-10-17,17:15:13.000,290,11053470,-795,0,1666026912,13056.03339990999,168.60313521000353,54486.73338288 2022-10-17,17:15:14.000,290,11053462,-795,0,1666026913,13055.878464779998,168.41985782999836,54486.670498800006 2022-10-17,17:15:15.000,290,11053481,-795,0,1666026914,13055.676375479998,168.3775630500022,54486.64255032001 2022-10-17,17:15:16.000,290,11053490,-795,0,1666026915,13055.656166549998,168.30002262000198,54486.75434424 2022-10-17,17:15:17.000,290,11053455,-795,0,1666026916,13055.649430240002,168.20838393000304,54486.80325408 2022-10-17,17:15:18.000,290,11053458,-795,0,1666026917,13055.723529649993,168.06035220000194,54486.76133136001 2022-10-17,17:15:19.000,290,11053497,-795,0,1666026918,13055.615748689997,167.86297655999806,54486.65652456 2022-10-17,17:15:20.000,290,11053473,-795,0,1666026919,13055.622484999993,167.78543612999783,54486.76133136001 2022-10-17,17:15:21.000,290,11053394,-795,0,1666026920,13055.635957619997,167.63035527000466,54486.81024120001 2022-10-17,17:15:22.000,290,11053505,-795,0,1666026921,13055.595539759997,167.53166744999908,54486.71242152001 2022-10-17,17:15:23.000,290,11053458,-795,0,1666026922,13055.635957619997,167.41888137000205,54486.81024120001 2022-10-17,17:15:24.000,290,11053517,-795,0,1666026923,13055.568594520002,167.36953745999926,54486.74735712 2022-10-17,17:15:25.000,290,11053509,-795,0,1666026924,13055.568594520002,167.2990461599984,54486.72639576 2022-10-17,17:15:26.000,290,11053418,-795,0,1666026925,13055.575330829997,167.19330921000073,54486.80325408 2022-10-17,17:15:27.000,290,11053524,-795,0,1666026926,13055.514704039997,167.2144565999988,54486.7753056 2022-10-17,17:15:28.000,290,11053437,-795,0,1666026927,13055.514704039997,167.17921095000202,54486.76133136001 2022-10-17,17:15:29.000,290,11053514,-795,0,1666026928,13055.454077249997,167.12986703999923,54486.7054344 2022-10-17,17:15:30.000,290,11053430,-795,0,1666026929,13055.433868319997,167.12281790999987,54486.74735712 2022-10-17,17:15:31.000,290,11053499,-795,0,1666026930,13055.460813559992,167.07347400000435,54486.85915104001 2022-10-17,17:15:32.000,290,11053458,-795,0,1666026931,13055.460813559992,167.052326609999,54486.80325408 2022-10-17,17:15:33.000,290,11053405,-795,0,1666026932,13055.312614739996,167.0170809600022,54486.75434424 2022-10-17,17:15:34.000,290,11053448,-795,0,1666026933,13055.366505220001,166.99593357000413,54486.81024120001 2022-10-17,17:15:35.000,290,11053477,-795,0,1666026934,13055.285669500001,166.9677370499994,54486.82421544 2022-10-17,17:15:36.000,290,11053509,-795,0,1666026935,13055.319351049991,166.9183931400039,54486.85216392 2022-10-17,17:15:37.000,290,11053460,-795,0,1666026936,13055.22504271,166.81970531999832,54486.74037000001 2022-10-17,17:15:38.000,290,11053502,-795,0,1666026937,13055.19809746999,166.79855793000024,54486.75434424 2022-10-17,17:15:39.000,290,11053453,-795,0,1666026938,13055.238515329991,166.71396837000066,54486.89408664 2022-10-17,17:15:40.000,290,11053485,-795,0,1666026939,13055.238515329991,166.6434770699998,54487.005880560006 2022-10-17,17:15:41.000,290,11053412,-795,0,1666026940,13055.20483378,166.58003489999828,54486.99889344001 2022-10-17,17:15:42.000,290,11053383,-795,0,1666026941,13055.171152229996,166.48839620999934,54486.94299648 2022-10-17,17:15:43.000,290,11053453,-795,0,1666026942,13055.049898649995,166.37561013000231,54486.838189680006 2022-10-17,17:15:44.000,290,11053489,-795,0,1666026943,13054.96232662,166.26987318000465,54486.72639576 2022-10-17,17:15:45.000,290,11053474,-795,0,1666026944,13054.97579923999,166.14298884000164,54486.74735712 2022-10-17,17:15:46.000,290,11053459,-795,0,1666026945,13054.89496351999,166.0654484100014,54486.88011240001 2022-10-17,17:15:47.000,290,11053429,-795,0,1666026946,13054.87475458999,165.9526623300044,54486.94998360001 2022-10-17,17:15:48.000,290,11053462,-795,0,1666026947,13054.787182559994,165.83282712000073,54486.90806088001 2022-10-17,17:15:49.000,290,11053478,-795,0,1666026948,13054.77370993999,165.7059427799977,54486.956970720006 2022-10-17,17:15:50.000,290,11053356,-795,0,1666026949,13054.659192669998,165.5579110500039,54486.86613816 2022-10-17,17:15:51.000,290,11053427,-795,0,1666026950,13054.591829569988,165.46627235999767,54486.88011240001 2022-10-17,17:15:52.000,290,11053513,-795,0,1666026951,13054.510993849988,165.32528976000322,54486.85216392 2022-10-17,17:15:53.000,290,11053491,-795,0,1666026952,13054.443630749993,165.25479846000235,54486.719408640005 2022-10-17,17:15:54.000,290,11053439,-795,0,1666026953,13054.322377169992,165.14201237999805,54486.7054344 2022-10-17,17:15:55.000,290,11053429,-795,0,1666026954,13054.302168239992,165.0151280400023,54486.8451768 2022-10-17,17:15:56.000,290,11053416,-795,0,1666026955,13054.255014069997,164.902341959998,54486.88011240001 2022-10-17,17:15:57.000,290,11053447,-795,0,1666026956,13054.221332519992,164.83889979000378,54486.87312528 2022-10-17,17:15:58.000,290,11053416,-795,0,1666026957,13054.127024180001,164.7543102300042,54486.72639576 2022-10-17,17:15:59.000,290,11053387,-795,0,1666026958,13054.066397390001,164.71906458000012,54486.65652456 2022-10-17,17:16:00.000,290,11053432,-795,0,1666026959,13053.992297979996,164.62037676000182,54486.670498800006 2022-10-17,17:16:01.000,290,11053450,-795,0,1666026960,13053.951880119996,164.52873807000287,54486.71242152001 2022-10-17,17:16:02.000,290,11053500,-795,0,1666026961,13053.92493488,164.47234503000072,54486.64255032001 2022-10-17,17:16:03.000,290,11053516,-795,0,1666026962,13053.83736284999,164.43709938000393,54486.6355632 2022-10-17,17:16:04.000,290,11053445,-795,0,1666026963,13053.79694498999,164.35250982000434,54486.62857608 2022-10-17,17:16:05.000,290,11053493,-795,0,1666026964,13053.81715391999,164.35250982000434,54486.7054344 2022-10-17,17:16:06.000,290,11053420,-795,0,1666026965,13053.769999749995,164.26087112999812,54486.7054344 2022-10-17,17:16:07.000,290,11053484,-795,0,1666026966,13053.73631819999,164.23267461000069,54486.649537440004 2022-10-17,17:16:08.000,290,11053466,-795,0,1666026967,13053.68242772,164.23972374000004,54486.64255032001 2022-10-17,17:16:09.000,290,11053440,-795,0,1666026968,13053.567910449994,164.1833306999979,54486.50979504 2022-10-17,17:16:10.000,290,11053461,-795,0,1666026969,13053.59485568999,164.20447809000325,54486.57966624 2022-10-17,17:16:11.000,290,11053425,-795,0,1666026970,13053.588119379994,164.17628156999854,54486.66351168001 2022-10-17,17:16:12.000,290,11053500,-795,0,1666026971,13053.57464675999,164.19037983000453,54486.7054344 2022-10-17,17:16:13.000,290,11053469,-795,0,1666026972,13053.480338419999,164.1974289600039,54486.60761472 2022-10-17,17:16:14.000,290,11053390,-795,0,1666026973,13053.439920559998,164.19037983000453,54486.58665336 2022-10-17,17:16:15.000,290,11053418,-795,0,1666026974,13053.359084839998,164.21857635000197,54486.46787232 2022-10-17,17:16:16.000,290,11053488,-795,0,1666026975,13053.372557459988,164.20447809000325,54486.52376928001 2022-10-17,17:16:17.000,290,11053447,-795,0,1666026976,13053.345612219993,164.19037983000453,54486.50979504 2022-10-17,17:16:18.000,290,11053447,-795,0,1666026977,13053.224358639993,164.19037983000453,54486.42594960001 2022-10-17,17:16:19.000,290,11053491,-795,0,1666026978,13053.183940779993,164.2115272200026,54486.34210416 2022-10-17,17:16:20.000,290,11053475,-795,0,1666026979,13053.190677090002,164.1833306999979,54486.42594960001 2022-10-17,17:16:21.000,290,11053450,-795,0,1666026980,13053.183940779993,164.1974289600039,54486.391014 2022-10-17,17:16:22.000,290,11053436,-795,0,1666026981,13053.109841370002,164.1974289600039,54486.40498824001 2022-10-17,17:16:23.000,290,11053450,-795,0,1666026982,13053.008796720002,164.16218330999982,54486.30716856001 2022-10-17,17:16:24.000,290,11053420,-795,0,1666026983,13052.968378860001,164.11988853000366,54486.23031024 2022-10-17,17:16:25.000,290,11053485,-795,0,1666026984,13052.968378860001,164.07054462000087,54486.36306552 2022-10-17,17:16:26.000,290,11053499,-795,0,1666026985,13052.840388969991,164.03529897000408,54486.22332312 2022-10-17,17:16:27.000,290,11053476,-795,0,1666026986,13052.840388969991,164.02824984000472,54486.335117040006 2022-10-17,17:16:28.000,290,11053449,-795,0,1666026987,13052.813443729996,163.9507094100045,54486.24428448 2022-10-17,17:16:29.000,290,11053505,-795,0,1666026988,13052.752816939996,163.91546376000042,54486.391014 2022-10-17,17:16:30.000,290,11053397,-795,0,1666026989,13052.692190149995,163.9013655000017,54486.27223296 2022-10-17,17:16:31.000,290,11053452,-795,0,1666026990,13052.64503598,163.85907071999827,54486.20934888001 2022-10-17,17:16:32.000,290,11053437,-795,0,1666026991,13052.550727639995,163.78857942000468,54486.20236176 2022-10-17,17:16:33.000,290,11053455,-795,0,1666026992,13052.530518709995,163.7392355100019,54486.13947768001 2022-10-17,17:16:34.000,290,11053435,-795,0,1666026993,13052.449682989994,163.66169508000166,54486.06261936 2022-10-17,17:16:35.000,290,11053489,-795,0,1666026994,13052.41600143999,163.59825291000016,54486.216336000005 2022-10-17,17:16:36.000,290,11053435,-795,0,1666026995,13052.389056199994,163.4925159600025,54486.20934888001 2022-10-17,17:16:37.000,290,11053456,-795,0,1666026996,13052.274538929989,163.52071247999993,54486.15345192 2022-10-17,17:16:38.000,290,11053381,-795,0,1666026997,13052.200439519998,163.40087727000355,54486.02768376 2022-10-17,17:16:39.000,290,11053445,-795,0,1666026998,13052.160021659998,163.35858249000012,54486.05563224 2022-10-17,17:16:40.000,290,11053433,-795,0,1666026999,13052.032031770003,163.28809118999925,54485.98576104 2022-10-17,17:16:41.000,290,11053447,-795,0,1666027000,13052.018559149998,163.1823542400016,54486.02768376 2022-10-17,17:16:42.000,290,11053439,-795,0,1666027001,13051.910778190002,163.12596119999944,54485.95781256 2022-10-17,17:16:43.000,290,11053481,-795,0,1666027002,13051.836678779997,163.06251902999793,54485.92287696001 2022-10-17,17:16:44.000,290,11053413,-795,0,1666027003,13051.789524610002,162.9849785999977,54485.86698 2022-10-17,17:16:45.000,290,11053432,-795,0,1666027004,13051.695216269996,162.95678208000027,54485.89492848 2022-10-17,17:16:46.000,290,11053505,-795,0,1666027005,13051.50659959,162.86514339000132,54485.82505728001 2022-10-17,17:16:47.000,290,11053459,-795,0,1666027006,13051.56722638,162.77350470000238,54485.832044400006 2022-10-17,17:16:48.000,290,11053502,-795,0,1666027007,13051.432500179995,162.73120991999895,54485.664353520006 2022-10-17,17:16:49.000,290,11053437,-795,0,1666027008,13051.412291249995,162.67481688000407,54485.65736640001 2022-10-17,17:16:50.000,290,11053447,-795,0,1666027009,13051.39881862999,162.63252210000064,54485.72025048 2022-10-17,17:16:51.000,290,11053464,-795,0,1666027010,13051.38534601,162.58317818999785,54485.74819896 2022-10-17,17:16:52.000,290,11053444,-795,0,1666027011,13051.30451029,162.61137471000256,54485.65736640001 2022-10-17,17:16:53.000,290,11053474,-795,0,1666027012,13051.25735611999,162.59727645000385,54485.6224308 2022-10-17,17:16:54.000,290,11053427,-795,0,1666027013,13051.189993019994,162.5902273200045,54485.55954672 2022-10-17,17:16:55.000,290,11053523,-795,0,1666027014,13051.17652039999,162.54793254000106,54485.53858536001 2022-10-17,17:16:56.000,290,11053436,-795,0,1666027015,13051.129366229994,162.61842384000192,54485.46172704 2022-10-17,17:16:57.000,290,11053434,-795,0,1666027016,13051.048530509994,162.61137471000256,54485.41980432001 2022-10-17,17:16:58.000,290,11053440,-795,0,1666027017,13050.987903719993,162.6889151400028,54485.37089448001 2022-10-17,17:16:59.000,290,11053456,-795,0,1666027018,13051.055266819989,162.65366948999872,54485.51762400001 2022-10-17,17:17:00.000,290,11053501,-795,0,1666027019,13051.035057889989,162.69596427000215,54485.44076568001 2022-10-17,17:17:01.000,290,11053471,-795,0,1666027020,13050.981167409998,162.7382590499983,54485.44076568001 2022-10-17,17:17:02.000,290,11053446,-795,0,1666027021,13050.940749549998,162.80875034999917,54485.35692024 2022-10-17,17:17:03.000,290,11053420,-795,0,1666027022,13050.859913829998,162.83694687000389,54485.23115208001 2022-10-17,17:17:04.000,290,11053506,-795,0,1666027023,13050.832968590003,162.9144873000041,54485.2381392 2022-10-17,17:17:05.000,290,11053481,-795,0,1666027024,13050.779078109997,162.94268382000155,54485.21717784 2022-10-17,17:17:06.000,290,11053422,-795,0,1666027025,13050.772341800002,162.9497329500009,54485.27307480001 2022-10-17,17:17:07.000,290,11053467,-795,0,1666027026,13050.731923940002,163.0484207699992,54485.308010400004 2022-10-17,17:17:08.000,290,11053446,-795,0,1666027027,13050.684769769992,163.04137163999985,54485.259100560004 2022-10-17,17:17:09.000,290,11053385,-795,0,1666027028,13050.590461430002,163.14005945999816,54485.18922936 2022-10-17,17:17:10.000,290,11053448,-795,0,1666027029,13050.509625710001,163.11891207000008,54485.19621648 2022-10-17,17:17:11.000,290,11053408,-795,0,1666027030,13050.475944159996,163.11186294000072,54485.08442256001 2022-10-17,17:17:12.000,290,11053493,-795,0,1666027031,13050.381635819991,163.15415772000415,54485.091409680004 2022-10-17,17:17:13.000,290,11053462,-795,0,1666027032,13050.273854859995,163.11891207000008,54484.98660288001 2022-10-17,17:17:14.000,290,11053467,-795,0,1666027033,13050.15933758999,163.11891207000008,54484.93769304001 2022-10-17,17:17:15.000,290,11053473,-795,0,1666027034,13050.14586497,163.09071555000264,54485.03551272001 2022-10-17,17:17:16.000,290,11053470,-795,0,1666027035,13050.08523818,163.07661729000392,54485.04948696 2022-10-17,17:17:17.000,290,11053396,-795,0,1666027036,13050.031347699995,162.99202773000434,54484.96564152001 2022-10-17,17:17:18.000,290,11053386,-795,0,1666027037,13049.9639846,163.0343225100005,54484.96564152001 2022-10-17,17:17:19.000,290,11053473,-795,0,1666027038,13049.862939949999,162.9497329500009,54484.76301504 2022-10-17,17:17:20.000,290,11053357,-795,0,1666027039,13049.734950059988,162.9849785999977,54484.81891200001 2022-10-17,17:17:21.000,290,11053398,-795,0,1666027040,13049.741686369998,162.89333990999876,54484.77000216001 2022-10-17,17:17:22.000,290,11053477,-795,0,1666027041,13049.687795889993,162.87219252000068,54484.77000216001 2022-10-17,17:17:23.000,290,11053419,-795,0,1666027042,13049.640641719998,162.82989774000453,54484.637246880004 2022-10-17,17:17:24.000,290,11053489,-795,0,1666027043,13049.566542309993,162.84399600000324,54484.644234 2022-10-17,17:17:25.000,290,11053476,-795,0,1666027044,13049.539597069997,162.80875034999917,54484.62327264 2022-10-17,17:17:26.000,290,11053389,-795,0,1666027045,13049.445288729992,162.8510451300026,54484.66519536 2022-10-17,17:17:27.000,290,11053438,-795,0,1666027046,13049.418343489997,162.83694687000389,54484.44859464 2022-10-17,17:17:28.000,290,11053455,-795,0,1666027047,13049.303826219992,162.84399600000324,54484.441607520006 2022-10-17,17:17:29.000,290,11053428,-795,0,1666027048,13049.236463119996,162.82989774000453,54484.40667192 2022-10-17,17:17:30.000,290,11053426,-795,0,1666027049,13049.18930895,162.87924165000004,54484.44859464 2022-10-17,17:17:31.000,290,11053393,-795,0,1666027050,13049.202781569991,162.87924165000004,54484.441607520006 2022-10-17,17:17:32.000,290,11053419,-795,0,1666027051,13049.034373819995,162.92153643000347,54484.29487800001 2022-10-17,17:17:33.000,290,11053449,-795,0,1666027052,13048.993955959995,162.97792946999834,54484.30885224 2022-10-17,17:17:34.000,290,11053405,-795,0,1666027053,13048.92659286,163.02727338000113,54484.36474920001 2022-10-17,17:17:35.000,290,11053433,-795,0,1666027054,13048.852493449995,163.04137163999985,54484.23199392 2022-10-17,17:17:36.000,290,11053449,-795,0,1666027055,13048.78513035,163.09071555000264,54484.252955280004 2022-10-17,17:17:37.000,290,11053431,-795,0,1666027056,13048.69755831999,163.14005945999816,54484.09225152 2022-10-17,17:17:38.000,290,11053475,-795,0,1666027057,13048.609986289994,163.18940337000095,54484.1202 2022-10-17,17:17:39.000,290,11053445,-795,0,1666027058,13048.623458909999,163.15415772000415,54484.21103256 2022-10-17,17:17:40.000,290,11053436,-795,0,1666027059,13048.508941639993,163.21055075999902,54484.16910984 2022-10-17,17:17:41.000,290,11053404,-795,0,1666027060,13048.495469019988,163.1612068500035,54484.14116136 2022-10-17,17:17:42.000,290,11053434,-795,0,1666027061,13048.401160679998,163.16825598000287,54484.085264400004 2022-10-17,17:17:43.000,290,11053493,-795,0,1666027062,13048.327061269993,163.15415772000415,54483.89661216 2022-10-17,17:17:44.000,290,11053423,-795,0,1666027063,13048.212544000002,163.12596119999944,54484.05731592001 2022-10-17,17:17:45.000,290,11053410,-795,0,1666027064,13048.226016619992,163.10481381000136,54483.95949624001 2022-10-17,17:17:46.000,290,11053419,-795,0,1666027065,13048.172126140002,163.12596119999944,54483.97347048 2022-10-17,17:17:47.000,290,11053454,-795,0,1666027066,13048.091290420001,163.07661729000392,54483.86167656001 2022-10-17,17:17:48.000,290,11053478,-795,0,1666027067,13048.151917210002,163.0484207699992,54483.917573520004 2022-10-17,17:17:49.000,290,11053446,-795,0,1666027068,13048.111499350001,163.02022425000177,54483.97347048 2022-10-17,17:17:50.000,290,11053447,-795,0,1666027069,13048.111499350001,163.01317512000242,54483.8756508 2022-10-17,17:17:51.000,290,11053463,-795,0,1666027070,13048.071081490001,163.00612599000306,54483.882637919996 2022-10-17,17:17:52.000,290,11053425,-795,0,1666027071,13048.050872560001,162.99202773000434,54483.8756508 2022-10-17,17:17:53.000,290,11053459,-795,0,1666027072,13048.050872560001,162.94268382000155,54483.770844000006 2022-10-17,17:17:54.000,290,11053410,-795,0,1666027073,13048.050872560001,162.9356346900022,54483.78481824 2022-10-17,17:17:55.000,290,11053465,-795,0,1666027074,13048.064345179992,162.9497329500009,54483.83372808 2022-10-17,17:17:56.000,290,11053458,-795,0,1666027075,13048.057608869996,162.97792946999834,54483.882637919996 2022-10-17,17:17:57.000,290,11053441,-795,0,1666027076,13048.044136249991,162.99202773000434,54483.86167656001 2022-10-17,17:17:58.000,290,11053395,-795,0,1666027077,13048.030663630001,163.02727338000113,54483.70795992 2022-10-17,17:17:59.000,290,11053448,-795,0,1666027078,13047.983509459991,163.05546989999857,54483.63808872 2022-10-17,17:18:00.000,290,11053342,-795,0,1666027079,13047.990245770001,163.06956816000456,54483.72193416001 2022-10-17,17:18:01.000,290,11053481,-795,0,1666027080,13047.976773149996,163.10481381000136,54483.72193416001 2022-10-17,17:18:02.000,290,11053436,-795,0,1666027081,13047.956564219996,163.1612068500035,54483.58917888 2022-10-17,17:18:03.000,290,11053493,-755,0,1666027082,13047.983509459991,163.23169815000438,54483.700972800005 2022-10-17,17:18:04.000,290,11053479,-795,0,1666027083,13047.94982791,163.31628771000396,54483.67302432001 2022-10-17,17:18:05.000,290,11053426,-795,0,1666027084,13047.983509459991,163.36563161999948,54483.74289552001 2022-10-17,17:18:06.000,290,11053382,-795,0,1666027085,13047.922882669991,163.49956509000185,54483.70795992 2022-10-17,17:18:07.000,290,11053416,-795,0,1666027086,13047.97003684,163.58415465000144,54483.68699856 2022-10-17,17:18:08.000,290,11053443,-795,0,1666027087,13047.94982791,163.70398985999782,54483.51232056 2022-10-17,17:18:09.000,290,11053466,-795,0,1666027088,13047.92961898,163.80972681000276,54483.533281920005 2022-10-17,17:18:10.000,290,11053504,-795,0,1666027089,13047.956564219996,163.92956201999914,54483.55424328001 2022-10-17,17:18:11.000,290,11053451,-795,0,1666027090,13047.990245770001,164.01415157999872,54483.65905008 2022-10-17,17:18:12.000,290,11053457,-795,0,1666027091,13047.97003684,164.17628156999854,54483.58917888 2022-10-17,17:18:13.000,290,11053420,-795,0,1666027092,13047.963300529991,164.32431329999963,54483.49834632 2022-10-17,17:18:14.000,290,11053387,-795,0,1666027093,13047.990245770001,164.43709938000393,54483.547256159996 2022-10-17,17:18:15.000,290,11053411,-795,0,1666027094,13047.990245770001,164.56398371999967,54483.547256159996 2022-10-17,17:18:16.000,290,11053466,-795,0,1666027095,13047.976773149996,164.68381893000333,54483.50533344001 2022-10-17,17:18:17.000,290,11053437,-795,0,1666027096,13047.963300529991,164.77545762000227,54483.33065544 2022-10-17,17:18:18.000,290,11053490,-795,0,1666027097,13047.936355289996,164.92348935000336,54483.37257816 2022-10-17,17:18:19.000,290,11053468,-795,0,1666027098,13048.050872560001,165.04332455999975,54483.533281920005 2022-10-17,17:18:20.000,290,11053428,-795,0,1666027099,13048.044136249991,165.1984054200002,54483.484372080005 2022-10-17,17:18:21.000,290,11053445,-795,0,1666027100,13047.996982079996,165.29004410999914,54483.484372080005 2022-10-17,17:18:22.000,290,11053387,-795,0,1666027101,13048.003718389991,165.43807584000024,54483.51232056 2022-10-17,17:18:23.000,290,11053378,-795,0,1666027102,13048.017191009996,165.5931567000007,54483.414500880004 2022-10-17,17:18:24.000,290,11053395,-795,0,1666027103,13047.97003684,165.691844519999,54483.379565279996 2022-10-17,17:18:25.000,290,11053440,-795,0,1666027104,13047.963300529991,165.8046306000033,54483.34462968 2022-10-17,17:18:26.000,290,11053460,-795,0,1666027105,13047.94982791,165.91741668000031,54483.435462240006 2022-10-17,17:18:27.000,290,11053448,-795,0,1666027106,13047.976773149996,165.99495711000054,54483.414500880004 2022-10-17,17:18:28.000,290,11053460,-795,0,1666027107,13047.936355289996,166.10774319000484,54483.32366832 2022-10-17,17:18:29.000,290,11053492,-795,0,1666027108,13047.895937429996,166.1641362299997,54483.30969408001 2022-10-17,17:18:30.000,290,11053421,-795,0,1666027109,13047.84878326,166.2487257899993,54483.30270696 2022-10-17,17:18:31.000,290,11053405,-795,0,1666027110,13047.875728499996,166.31921709000017,54483.30969408001 2022-10-17,17:18:32.000,290,11053440,-795,0,1666027111,13047.895937429996,166.40380664999975,54483.34462968 2022-10-17,17:18:33.000,290,11053517,-795,0,1666027112,13047.80162908999,166.48839620999934,54483.08610624 2022-10-17,17:18:34.000,290,11053476,-795,0,1666027113,13047.8083654,166.5588875100002,54483.12104184001 2022-10-17,17:18:35.000,290,11053397,-795,0,1666027114,13047.86225587999,166.608231420003,54483.18392592 2022-10-17,17:18:36.000,290,11053533,-795,0,1666027115,13047.92961898,166.63642794000043,54483.21886152001 2022-10-17,17:18:37.000,290,11053400,-795,0,1666027116,13047.97003684,166.67872272000386,54483.23283576 2022-10-17,17:18:38.000,290,11053435,-795,0,1666027117,13047.94982791,166.79855793000024,54483.148990320005 2022-10-17,17:18:39.000,290,11053441,-795,0,1666027118,13047.983509459991,166.82675444999768,54482.981299440005 2022-10-17,17:18:40.000,290,11053399,-795,0,1666027119,13047.97003684,166.9183931400039,54483.01623504 2022-10-17,17:18:41.000,290,11053425,-795,0,1666027120,13048.111499350001,166.9536387900007,54483.044183519996 2022-10-17,17:18:42.000,290,11053485,-795,0,1666027121,13048.151917210002,167.04527747999964,54483.044183519996 2022-10-17,17:18:43.000,290,11053423,-795,0,1666027122,13048.199071379997,167.08757226000307,54482.95335096001 2022-10-17,17:18:44.000,290,11053480,-795,0,1666027123,13048.273170790002,167.19330921000073,54482.92540248001 2022-10-17,17:18:45.000,290,11053439,-795,0,1666027124,13048.421369609998,167.2003583400001,54482.92540248001 2022-10-17,17:18:46.000,290,11053489,-795,0,1666027125,13048.461787469998,167.29199702999904,54482.89046688 2022-10-17,17:18:47.000,290,11053450,-795,0,1666027126,13048.508941639993,167.3624883299999,54482.84155704 2022-10-17,17:18:48.000,290,11053424,-795,0,1666027127,13048.502205329998,167.3624883299999,54482.67386616 2022-10-17,17:18:49.000,290,11053459,-795,0,1666027128,13048.636931529989,167.4752744100042,54482.68784040001 2022-10-17,17:18:50.000,290,11053413,-795,0,1666027129,13048.751448799994,167.56691310000315,54482.77168584 2022-10-17,17:18:51.000,290,11053487,-795,0,1666027130,13048.87943868999,167.65150266000273,54482.84854416 2022-10-17,17:18:52.000,290,11053449,-795,0,1666027131,13048.892911309995,167.71494483000424,54482.862518400005 2022-10-17,17:18:53.000,290,11053440,-795,0,1666027132,13048.98721965,167.8065835200032,54482.77168584 2022-10-17,17:18:54.000,290,11053441,-795,0,1666027133,13049.06131905999,167.86297655999806,54482.876492639996 2022-10-17,17:18:55.000,290,11053441,-795,0,1666027134,13049.135418469996,167.9405169899983,54482.7926472 2022-10-17,17:18:56.000,290,11053400,-795,0,1666027135,13049.175836329996,167.99691003000044,54482.813608560005 2022-10-17,17:18:57.000,290,11053455,-795,0,1666027136,13049.182572639991,168.05330307000258,54482.708801759996 2022-10-17,17:18:58.000,290,11053463,-795,0,1666027137,13049.222990499991,168.1660891499996,54482.75072448 2022-10-17,17:18:59.000,290,11053449,-795,0,1666027138,13049.283617289992,168.18018740999833,54482.75072448 2022-10-17,17:19:00.000,290,11053427,-795,0,1666027139,13049.425079799992,168.2788752300039,54482.84155704 2022-10-17,17:19:01.000,290,11053423,-795,0,1666027140,13049.465497659992,168.3634647900035,54482.7926472 2022-10-17,17:19:02.000,290,11053416,-795,0,1666027141,13049.600223859998,168.37051392000285,54482.722776 2022-10-17,17:19:03.000,290,11053418,-795,0,1666027142,13049.627169099993,168.27182610000455,54482.59002072001 2022-10-17,17:19:04.000,290,11053438,-795,0,1666027143,13049.559805999997,168.20133480000368,54482.645917680005 2022-10-17,17:19:05.000,290,11053456,-795,0,1666027144,13049.519388139997,168.2647769699979,54482.75072448 2022-10-17,17:19:06.000,290,11053433,-795,0,1666027145,13049.539597069997,168.33526826999878,54482.708801759996 2022-10-17,17:19:07.000,290,11053446,-795,0,1666027146,13049.532860760002,168.48329999999987,54482.708801759996 2022-10-17,17:19:08.000,290,11053465,-795,0,1666027147,13049.627169099993,168.54674217000138,54482.813608560005 2022-10-17,17:19:09.000,290,11053423,-795,0,1666027148,13049.694532199988,168.6101843400029,54482.862518400005 2022-10-17,17:19:10.000,290,11053471,-795,0,1666027149,13049.701268509998,168.60313521000353,54482.8275828 2022-10-17,17:19:11.000,290,11053442,-795,0,1666027150,13049.795576849989,168.66657737999776,54482.7926472 2022-10-17,17:19:12.000,290,11053492,-795,0,1666027151,13049.910094119994,168.6736265100044,54482.862518400005 2022-10-17,17:19:13.000,290,11053440,-795,0,1666027152,13049.97745721999,168.71592129000055,54482.722776 2022-10-17,17:19:14.000,290,11053487,-795,0,1666027153,13050.09871079999,168.78641259000142,54482.67386616 2022-10-17,17:19:15.000,290,11053478,-795,0,1666027154,13050.213228069995,168.79346172000078,54482.88347976001 2022-10-17,17:19:16.000,290,11053476,-795,0,1666027155,13050.314272719996,168.84280563000357,54482.90444112001 2022-10-17,17:19:17.000,290,11053434,-795,0,1666027156,13050.34121795999,168.9062477999978,54482.911428240004 2022-10-17,17:19:18.000,290,11053449,-795,0,1666027157,13050.422053679991,168.9696899699993,54482.7926472 2022-10-17,17:19:19.000,290,11053465,-795,0,1666027158,13050.536570949997,169.00493562000338,54482.764698720006 2022-10-17,17:19:20.000,290,11053496,-795,0,1666027159,13050.644351909992,169.0683777900049,54482.80662144001 2022-10-17,17:19:21.000,290,11053463,-795,0,1666027160,13050.799287039998,169.09657431000232,54482.82059568 2022-10-17,17:19:22.000,290,11053397,-795,0,1666027161,13050.893595379988,169.16001648000383,54482.813608560005 2022-10-17,17:19:23.000,290,11053422,-795,0,1666027162,13050.927276929993,169.16001648000383,54482.75771160001 2022-10-17,17:19:24.000,290,11053397,-795,0,1666027163,13050.940749549998,169.18821300000127,54482.77168584 2022-10-17,17:19:25.000,290,11053433,-795,0,1666027164,13050.886859069993,169.2657534300015,54482.876492639996 2022-10-17,17:19:26.000,290,11053434,-795,0,1666027165,13050.859913829998,169.38558863999788,54482.91841536 2022-10-17,17:19:27.000,290,11053381,-795,0,1666027166,13050.846441209993,169.49837472000218,54482.90444112001 2022-10-17,17:19:28.000,290,11053427,-795,0,1666027167,13050.873386449988,169.61820992999856,54482.813608560005 2022-10-17,17:19:29.000,290,11053433,-795,0,1666027168,13050.934013239988,169.70984862000478,54482.897454 2022-10-17,17:19:30.000,290,11053469,-795,0,1666027169,13051.008112649994,169.83673296000052,54482.9673252 2022-10-17,17:19:31.000,290,11053453,-795,0,1666027170,13051.048530509994,169.8860768700033,54483.00924792 2022-10-17,17:19:32.000,290,11053417,-795,0,1666027171,13051.082212059999,169.99181382000097,54483.00226080001 2022-10-17,17:19:33.000,290,11053383,-795,0,1666027172,13051.129366229994,170.11164903000463,54482.89046688 2022-10-17,17:19:34.000,290,11053377,-795,0,1666027173,13051.149575159994,170.22443511000165,54483.044183519996 2022-10-17,17:19:35.000,290,11053415,-795,0,1666027174,13051.230410879994,170.3301720599993,54483.044183519996 2022-10-17,17:19:36.000,290,11053426,-795,0,1666027175,13051.27756504999,170.4288598800049,54483.11405472 2022-10-17,17:19:37.000,290,11053493,-795,0,1666027176,13051.36513708,170.50640030999784,54483.00924792 2022-10-17,17:19:38.000,290,11053422,-795,0,1666027177,13051.432500179995,170.6755794300043,54482.98828656 2022-10-17,17:19:39.000,290,11053454,-795,0,1666027178,13051.56722638,170.76721812000324,54483.15597744 2022-10-17,17:19:40.000,290,11053432,-795,0,1666027179,13051.661534719991,170.84475855000346,54483.16296456 2022-10-17,17:19:41.000,290,11053440,-795,0,1666027180,13051.695216269996,170.92934811000305,54483.197900160005 2022-10-17,17:19:42.000,290,11053388,-795,0,1666027181,13051.816469849997,171.0350850600007,54483.12802896 2022-10-17,17:19:43.000,290,11053427,-795,0,1666027182,13051.823206159992,171.0844289700035,54483.1070676 2022-10-17,17:19:44.000,290,11053430,-795,0,1666027183,13051.951196050002,171.16196940000373,54483.1070676 2022-10-17,17:19:45.000,290,11053417,-795,0,1666027184,13052.038768079998,171.22541156999796,54483.23982288001 2022-10-17,17:19:46.000,290,11053463,-795,0,1666027185,13052.106131179993,171.3311485200029,54483.2817456 2022-10-17,17:19:47.000,290,11053489,-795,0,1666027186,13052.092658559988,171.33819765000226,54483.23283576 2022-10-17,17:19:48.000,290,11053502,-795,0,1666027187,13052.213912139989,171.3945906900044,54483.30969408001 2022-10-17,17:19:49.000,290,11053388,-795,0,1666027188,13052.166757969993,171.3945906900044,54483.19091304001 2022-10-17,17:19:50.000,290,11053364,-795,0,1666027189,13052.213912139989,171.479180250004,54483.37257816 2022-10-17,17:19:51.000,290,11053506,-795,0,1666027190,13052.207175829994,171.55672068000422,54483.42847512001 2022-10-17,17:19:52.000,290,11053390,-795,0,1666027191,13052.213912139989,171.53557328999887,54483.421488 2022-10-17,17:19:53.000,290,11053431,-795,0,1666027192,13052.200439519998,171.55672068000422,54483.45642360001 2022-10-17,17:19:54.000,290,11053444,-795,0,1666027193,13052.160021659998,171.53557328999887,54483.30969408001 2022-10-17,17:19:55.000,290,11053449,-795,0,1666027194,13052.186966899993,171.5778680700023,54483.484372080005 2022-10-17,17:19:56.000,290,11053464,-795,0,1666027195,13052.227384759994,171.56376981000358,54483.63808872 2022-10-17,17:19:57.000,290,11053446,-795,0,1666027196,13052.227384759994,171.54967155000486,54483.5612304 2022-10-17,17:19:58.000,290,11053400,-795,0,1666027197,13052.274538929989,171.56376981000358,54483.57520464001 2022-10-17,17:19:59.000,290,11053469,-795,0,1666027198,13052.207175829994,171.479180250004,54483.54026904 2022-10-17,17:20:00.000,290,11053380,-795,0,1666027199,13052.254329999989,171.47213112000463,54483.51930768 2022-10-17,17:20:01.000,290,11053474,-795,0,1666027200,13052.341902029999,171.44393459999992,54483.64507584001 2022-10-17,17:20:02.000,290,11053423,-795,0,1666027201,13052.35537464999,171.43688547000056,54483.64507584001 2022-10-17,17:20:03.000,290,11053441,-795,0,1666027202,13052.44294668,171.38754155999777,54483.61712736 2022-10-17,17:20:04.000,290,11053414,-795,0,1666027203,13052.50357347,171.35229591000098,54483.68699856 2022-10-17,17:20:05.000,290,11053453,-795,0,1666027204,13052.55746394999,171.3945906900044,54483.6311016 2022-10-17,17:20:06.000,290,11053421,-795,0,1666027205,13052.611354429995,171.43688547000056,54483.65905008 2022-10-17,17:20:07.000,290,11053456,-795,0,1666027206,13052.712399079996,171.34524678000162,54483.582191760004 2022-10-17,17:20:08.000,290,11053431,-795,0,1666027207,13052.732608009996,171.4298363400012,54483.62411448001 2022-10-17,17:20:09.000,290,11053464,-795,0,1666027208,13052.80670742,171.42278721000184,54483.64507584001 2022-10-17,17:20:10.000,290,11053428,-795,0,1666027209,13052.894279449996,171.44393459999992,54483.533281920005 2022-10-17,17:20:11.000,290,11053422,-795,0,1666027210,13053.035741959997,171.465081989998,54483.68699856 2022-10-17,17:20:12.000,290,11053496,-795,0,1666027211,13053.042478269992,171.48622938000335,54483.77783112 2022-10-17,17:20:13.000,290,11053489,-795,0,1666027212,13053.116577679997,171.5144259000008,54483.69398568001 2022-10-17,17:20:14.000,290,11053346,-795,0,1666027213,13053.183940779993,171.54262241999822,54483.72892128 2022-10-17,17:20:15.000,290,11053429,-795,0,1666027214,13053.258040189998,171.5778680700023,54483.79879248 2022-10-17,17:20:16.000,290,11053413,-795,0,1666027215,13053.278249119998,171.64835937000316,54483.8057796 2022-10-17,17:20:17.000,290,11053413,-795,0,1666027216,13053.278249119998,171.69065414999932,54483.7359084 2022-10-17,17:20:18.000,290,11053429,-795,0,1666027217,13053.258040189998,171.71885067000403,54483.79879248 2022-10-17,17:20:19.000,290,11053468,-795,0,1666027218,13053.359084839998,171.75409632000083,54483.96648336 2022-10-17,17:20:20.000,290,11053457,-795,0,1666027219,13053.318666979998,171.84573500999977,54483.96648336 2022-10-17,17:20:21.000,290,11053400,-795,0,1666027220,13053.318666979998,171.86688239999785,54483.97347048 2022-10-17,17:20:22.000,290,11053320,-795,0,1666027221,13053.231094950002,171.89507892000256,54483.96648336 2022-10-17,17:20:23.000,290,11053445,-795,0,1666027222,13053.183940779993,171.99376674000086,54483.91058640001 2022-10-17,17:20:24.000,290,11053407,-795,0,1666027223,13053.130050300002,172.02901238999766,54483.90359928 2022-10-17,17:20:25.000,290,11053437,-795,0,1666027224,13053.170468160002,172.0219632599983,54484.02936744001 2022-10-17,17:20:26.000,290,11053438,-795,0,1666027225,13053.109841370002,172.11360195000452,54484.07827728001 2022-10-17,17:20:27.000,290,11053445,-795,0,1666027226,13053.089632440002,172.1347493400026,54484.05731592001 2022-10-17,17:20:28.000,290,11053439,-795,0,1666027227,13053.035741959997,172.14884760000132,54484.085264400004 2022-10-17,17:20:29.000,290,11053428,-795,0,1666027228,13052.995324099997,172.14884760000132,54484.155135600005 2022-10-17,17:20:30.000,290,11053387,-795,0,1666027229,13052.907752070001,172.24753541999962,54484.12718712001 2022-10-17,17:20:31.000,290,11053470,-795,0,1666027230,13052.901015759991,172.26163367999834,54484.106225760006 2022-10-17,17:20:32.000,290,11053474,-795,0,1666027231,13052.799971109991,172.31097759000113,54484.09225152 2022-10-17,17:20:33.000,290,11053464,-795,0,1666027232,13052.793234799996,172.33917410999857,54484.07129016 2022-10-17,17:20:34.000,290,11053405,-795,0,1666027233,13052.7258717,172.36032150000392,54484.1202 2022-10-17,17:20:35.000,290,11053439,-795,0,1666027234,13052.78649849,172.32507584999985,54484.22500680001 2022-10-17,17:20:36.000,290,11053431,-795,0,1666027235,13052.76628956,172.36032150000392,54484.23898104 2022-10-17,17:20:37.000,290,11053465,-795,0,1666027236,13052.779762179991,172.381468890002,54484.26692952001 2022-10-17,17:20:38.000,290,11053412,-795,0,1666027237,13052.71913538999,172.36737063000328,54484.19705832001 2022-10-17,17:20:39.000,290,11053466,-795,0,1666027238,13052.773025869996,172.36737063000328,54484.218019679996 2022-10-17,17:20:40.000,290,11053420,-795,0,1666027239,13052.76628956,172.36737063000328,54484.23199392 2022-10-17,17:20:41.000,290,11053465,-795,0,1666027240,13052.847125280001,172.36032150000392,54484.18308408 2022-10-17,17:20:42.000,290,11053443,-795,0,1666027241,13052.820180039991,172.35327237000456,54484.218019679996 2022-10-17,17:20:43.000,290,11053451,-795,0,1666027242,13052.860597899991,172.37441976000264,54484.09225152 2022-10-17,17:20:44.000,290,11053427,-795,0,1666027243,13052.867334210001,172.36032150000392,54484.16910984 2022-10-17,17:20:45.000,290,11053482,-795,0,1666027244,13052.954906239996,172.37441976000264,54484.23898104 2022-10-17,17:20:46.000,290,11053450,-795,0,1666027245,13052.921224689992,172.33917410999857,54484.19705832001 2022-10-17,17:20:47.000,290,11053429,-795,0,1666027246,13052.968378860001,172.35327237000456,54484.17609696001 2022-10-17,17:20:48.000,290,11053444,-795,0,1666027247,13052.874070519996,172.2968793300024,54484.06430304 2022-10-17,17:20:49.000,290,11053451,-795,0,1666027248,13052.988587790001,172.25458454999898,54484.00141896 2022-10-17,17:20:50.000,290,11053478,-795,0,1666027249,13053.049214580002,172.1699949899994,54483.8756508 2022-10-17,17:20:51.000,290,11053482,-795,0,1666027250,13053.251303880003,172.1981915100041,54484.14116136 2022-10-17,17:20:52.000,290,11053413,-795,0,1666027251,13053.359084839998,172.2968793300024,54484.18308408 2022-10-17,17:20:53.000,290,11053443,-795,0,1666027252,13053.332139599988,172.42376366999815,54484.17609696001 2022-10-17,17:20:54.000,290,11053366,-795,0,1666027253,13053.251303880003,172.42376366999815,54484.18308408 2022-10-17,17:20:55.000,290,11053392,-795,0,1666027254,13053.183940779993,172.4449110600035,54484.23898104 2022-10-17,17:20:56.000,290,11053437,-795,0,1666027255,13053.264776499993,172.39556715000072,54484.322826480005 2022-10-17,17:20:57.000,290,11053448,-795,0,1666027256,13053.264776499993,172.36032150000392,54484.40667192 2022-10-17,17:20:58.000,290,11053453,-795,0,1666027257,13053.244567569993,172.36737063000328,54484.38571056 2022-10-17,17:20:59.000,290,11053420,-795,0,1666027258,13053.264776499993,172.32507584999985,54484.43462040001 2022-10-17,17:21:00.000,290,11053420,-795,0,1666027259,13053.325403289993,172.35327237000456,54484.5044916 2022-10-17,17:21:01.000,290,11053432,-795,0,1666027260,13053.352348529988,172.30392846000177,54484.55340144 2022-10-17,17:21:02.000,290,11053364,-795,0,1666027261,13053.305194359993,172.32507584999985,54484.55340144 2022-10-17,17:21:03.000,290,11053407,-795,0,1666027262,13053.365821149993,172.32507584999985,54484.45558176 2022-10-17,17:21:04.000,290,11053381,-795,0,1666027263,13053.399502699998,172.34622323999793,54484.52545296 2022-10-17,17:21:05.000,290,11053520,-795,0,1666027264,13053.473602109989,172.32507584999985,54484.65122112001 2022-10-17,17:21:06.000,290,11053462,-795,0,1666027265,13053.460129489999,172.33917410999857,54484.63025976001 2022-10-17,17:21:07.000,290,11053470,-795,0,1666027266,13053.567910449994,172.3180267200005,54484.72807944001 2022-10-17,17:21:08.000,290,11053418,-795,0,1666027267,13053.514019969989,172.2968793300024,54484.77000216001 2022-10-17,17:21:09.000,290,11053419,-795,0,1666027268,13053.514019969989,172.30392846000177,54484.756027920004 2022-10-17,17:21:10.000,290,11053411,-795,0,1666027269,13053.581383069999,172.2968793300024,54484.79096352 2022-10-17,17:21:11.000,290,11053430,-795,0,1666027270,13053.520756279999,172.31097759000113,54484.73506656 2022-10-17,17:21:12.000,290,11053428,-795,0,1666027271,13053.588119379994,172.2827810700037,54484.825899120005 2022-10-17,17:21:13.000,290,11053510,-795,0,1666027272,13053.63527354999,172.3180267200005,54484.79096352 2022-10-17,17:21:14.000,290,11053454,-795,0,1666027273,13053.689164029995,172.33917410999857,54484.825899120005 2022-10-17,17:21:15.000,290,11053438,-795,0,1666027274,13053.729581889995,172.37441976000264,54484.923718800004 2022-10-17,17:21:16.000,290,11053469,-795,0,1666027275,13053.769999749995,172.33917410999857,54484.97961576 2022-10-17,17:21:17.000,290,11053442,-795,0,1666027276,13053.76326344,172.34622323999793,54485.07044832 2022-10-17,17:21:18.000,290,11053373,-795,0,1666027277,13053.73631819999,172.32507584999985,54484.86782184001 2022-10-17,17:21:19.000,290,11053403,-795,0,1666027278,13053.729581889995,172.21933890000219,54484.97961576 2022-10-17,17:21:20.000,290,11053414,-795,0,1666027279,13053.63527354999,172.24753541999962,54484.95166728 2022-10-17,17:21:21.000,290,11053470,-795,0,1666027280,13053.53422889999,172.19114238000475,54485.06346120001 2022-10-17,17:21:22.000,290,11053445,-795,0,1666027281,13053.412975319989,172.35327237000456,54485.05647408 2022-10-17,17:21:23.000,290,11053459,-795,0,1666027282,13053.406239009993,172.3180267200005,54485.0983968 2022-10-17,17:21:24.000,290,11053442,-795,0,1666027283,13053.412975319989,172.34622323999793,54485.23115208001 2022-10-17,17:21:25.000,290,11053466,-795,0,1666027284,13053.466865799994,172.26163367999834,54485.35692024 2022-10-17,17:21:26.000,290,11053436,-795,0,1666027285,13053.311930669988,172.24753541999962,54485.377881600005 2022-10-17,17:21:27.000,290,11053454,-795,0,1666027286,13053.318666979998,172.12770021000324,54485.39185584 2022-10-17,17:21:28.000,290,11053405,-795,0,1666027287,13053.217622329998,172.1065528199979,54485.26608768 2022-10-17,17:21:29.000,290,11053404,-795,0,1666027288,13053.204149709993,171.99376674000086,54485.28704904 2022-10-17,17:21:30.000,290,11053485,-795,0,1666027289,13053.163731849992,172.00081587000022,54485.377881600005 2022-10-17,17:21:31.000,290,11053474,-795,0,1666027290,13053.116577679997,171.94442282999808,54485.48967552001 2022-10-17,17:21:32.000,290,11053417,-795,0,1666027291,13053.096368749997,171.92327544,54485.46172704 2022-10-17,17:21:33.000,290,11053442,-795,0,1666027292,13053.076159819997,171.87393153000448,54485.4826884 2022-10-17,17:21:34.000,290,11053407,-795,0,1666027293,13052.995324099997,171.84573500999977,54485.426791440004 2022-10-17,17:21:35.000,290,11053365,-795,0,1666027294,13053.096368749997,171.76114545000019,54485.51063688 2022-10-17,17:21:36.000,290,11053442,-795,0,1666027295,13053.029005650002,171.7258998000034,54485.57352096 2022-10-17,17:21:37.000,290,11053406,-795,0,1666027296,13053.055950889997,171.65540850000252,54485.50364976 2022-10-17,17:21:38.000,290,11053420,-795,0,1666027297,13052.995324099997,171.66245763000188,54485.45473992 2022-10-17,17:21:39.000,290,11053442,-795,0,1666027298,13053.008796720002,171.60606458999973,54485.58050808 2022-10-17,17:21:40.000,290,11053448,-795,0,1666027299,13052.995324099997,171.58491720000166,54485.63640504001 2022-10-17,17:21:41.000,290,11053415,-795,0,1666027300,13053.029005650002,171.54967155000486,54485.67832776 2022-10-17,17:21:42.000,290,11053406,-795,0,1666027301,13052.921224689992,171.52147503000015,54485.615443680006 2022-10-17,17:21:43.000,290,11053451,-795,0,1666027302,13052.934697309996,171.479180250004,54485.55954672 2022-10-17,17:21:44.000,290,11053409,-795,0,1666027303,13052.927961000001,171.45803285999864,54485.52461112 2022-10-17,17:21:45.000,290,11053423,-795,0,1666027304,13052.948169930001,171.35934504000033,54485.664353520006 2022-10-17,17:21:46.000,290,11053387,-795,0,1666027305,13052.867334210001,171.33819765000226,54485.643392160004 2022-10-17,17:21:47.000,290,11053472,-795,0,1666027306,13052.813443729996,171.28885373999947,54485.60845656001 2022-10-17,17:21:48.000,290,11053495,-795,0,1666027307,13052.813443729996,171.26065722000203,54485.68531488001 2022-10-17,17:21:49.000,290,11053419,-795,0,1666027308,13052.75955324999,171.17606766000245,54485.62941792 2022-10-17,17:21:50.000,290,11053408,-795,0,1666027309,13052.71913538999,171.14082200999837,54485.74819896 2022-10-17,17:21:51.000,290,11053445,-795,0,1666027310,13052.591145499995,171.13377287999901,54485.594482320004 2022-10-17,17:21:52.000,290,11053430,-795,0,1666027311,13052.570936569995,171.09147810000286,54485.60146944 2022-10-17,17:21:53.000,290,11053458,-795,0,1666027312,13052.58440919,170.99983941000391,54485.664353520006 2022-10-17,17:21:54.000,290,11053460,-795,0,1666027313,13052.58440919,171.00688854000327,54485.76916032 2022-10-17,17:21:55.000,290,11053440,-795,0,1666027314,13052.530518709995,170.96459375999984,54485.7971088 2022-10-17,17:21:56.000,290,11053472,-795,0,1666027315,13052.50357347,170.96459375999984,54485.7971088 2022-10-17,17:21:57.000,290,11053419,-795,0,1666027316,13052.48336454,170.94344637000177,54485.75518608001 2022-10-17,17:21:58.000,290,11053461,-795,0,1666027317,13052.469891919995,170.95049550000113,54485.82505728001 2022-10-17,17:21:59.000,290,11053441,-795,0,1666027318,13052.490100849995,170.9363972400024,54485.74121184 2022-10-17,17:22:00.000,290,11053403,-795,0,1666027319,13052.469891919995,170.9222989800037,54485.762173200004 2022-10-17,17:22:01.000,290,11053381,-795,0,1666027320,13052.45641929999,170.85885681000218,54485.60146944 2022-10-17,17:22:02.000,290,11053453,-795,0,1666027321,13052.57767287999,170.83066029000474,54485.88794136 2022-10-17,17:22:03.000,290,11053360,-795,0,1666027322,13052.50357347,170.7883655100013,54485.83903152 2022-10-17,17:22:04.000,290,11053442,-795,0,1666027323,13052.45641929999,170.8095128999994,54485.9368512 2022-10-17,17:22:05.000,290,11053419,-795,0,1666027324,13052.47662822999,170.86590594000154,54485.98576104 2022-10-17,17:22:06.000,290,11053479,-795,0,1666027325,13052.45641929999,170.90115158999834,54486.04165800001 2022-10-17,17:22:07.000,290,11053405,-795,0,1666027326,13052.469891919995,170.91524985000433,54486.09056784001 2022-10-17,17:22:08.000,290,11053420,-795,0,1666027327,13052.35537464999,170.98574114999792,54485.999735280006 2022-10-17,17:22:09.000,290,11053479,-795,0,1666027328,13052.39579250999,170.99983941000391,54485.89492848 2022-10-17,17:22:10.000,290,11053476,-795,0,1666027329,13052.45641929999,171.0562324499988,54486.06261936 2022-10-17,17:22:11.000,290,11053458,-795,0,1666027330,13052.469891919995,171.09852723000222,54486.13249056 2022-10-17,17:22:12.000,290,11053427,-795,0,1666027331,13052.490100849995,171.14787113999773,54486.08358072 2022-10-17,17:22:13.000,290,11053454,-795,0,1666027332,13052.42273775,171.15492027000437,54486.04165800001 2022-10-17,17:22:14.000,290,11053373,-795,0,1666027333,13052.45641929999,171.21131330999924,54486.03467088 2022-10-17,17:22:15.000,290,11053448,-795,0,1666027334,13052.510309779995,171.20426417999988,54486.118516320006 2022-10-17,17:22:16.000,290,11053451,-795,0,1666027335,13052.490100849995,171.21131330999924,54486.08358072 2022-10-17,17:22:17.000,290,11053465,-795,0,1666027336,13052.46315561,171.2183624399986,54485.90890272 2022-10-17,17:22:18.000,290,11053420,-795,0,1666027337,13052.46315561,171.16196940000373,54485.87396712001 2022-10-17,17:22:19.000,290,11053439,-795,0,1666027338,13052.57767287999,171.11262549000094,54485.999735280006 2022-10-17,17:22:20.000,290,11053438,-795,0,1666027339,13052.68545384,171.15492027000437,54486.0067224 2022-10-17,17:22:21.000,290,11053449,-795,0,1666027340,13052.712399079996,171.21131330999924,54486.06960648001 2022-10-17,17:22:22.000,290,11053384,-795,0,1666027341,13052.69892645999,171.2677063500014,54486.118516320006 2022-10-17,17:22:23.000,290,11053423,-795,0,1666027342,13052.64503598,171.31705026000418,54486.08358072 2022-10-17,17:22:24.000,290,11053426,-795,0,1666027343,13052.62482705,171.31705026000418,54486.13249056 2022-10-17,17:22:25.000,290,11053406,-795,0,1666027344,13052.70566277,171.33819765000226,54486.23729736001 2022-10-17,17:22:26.000,290,11053478,-795,0,1666027345,13052.68545384,171.34524678000162,54486.27922008001 2022-10-17,17:22:27.000,290,11053449,-795,0,1666027346,13052.65850859999,171.3663941699997,54486.2512716 2022-10-17,17:22:28.000,290,11053447,-795,0,1666027347,13052.712399079996,171.3804924299984,54486.23031024 2022-10-17,17:22:29.000,290,11053424,-795,0,1666027348,13052.76628956,171.3663941699997,54486.34210416 2022-10-17,17:22:30.000,290,11053441,-795,0,1666027349,13052.752816939996,171.3663941699997,54486.391014 2022-10-17,17:22:31.000,290,11053440,-795,0,1666027350,13052.833652659996,171.3804924299984,54486.36306552 2022-10-17,17:22:32.000,290,11053467,-795,0,1666027351,13052.82691635,171.40163982000377,54486.384026880005 2022-10-17,17:22:33.000,290,11053475,-795,0,1666027352,13052.813443729996,171.38754155999777,54486.30018144 2022-10-17,17:22:34.000,290,11053424,-795,0,1666027353,13052.813443729996,171.44393459999992,54486.335117040006 2022-10-17,17:22:35.000,290,11053478,-795,0,1666027354,13052.914488379996,171.41573808000248,54486.48883368 2022-10-17,17:22:36.000,290,11053460,-795,0,1666027355,13052.941433619992,171.40868895000312,54486.502807920006 2022-10-17,17:22:37.000,290,11053414,-795,0,1666027356,13052.941433619992,171.41573808000248,54486.41896248 2022-10-17,17:22:38.000,290,11053466,-795,0,1666027357,13052.941433619992,171.45803285999864,54486.37005264 2022-10-17,17:22:39.000,290,11053474,-795,0,1666027358,13052.921224689992,171.43688547000056,54486.4608852 2022-10-17,17:22:40.000,290,11053392,-795,0,1666027359,13052.887543140001,171.42278721000184,54486.502807920006 2022-10-17,17:22:41.000,290,11053480,-795,0,1666027360,13052.934697309996,171.43688547000056,54486.43992384 2022-10-17,17:22:42.000,290,11053392,-795,0,1666027361,13052.901015759991,171.45098372999928,54486.44691096001 2022-10-17,17:22:43.000,290,11053450,-795,0,1666027362,13052.948169930001,171.45803285999864,54486.46787232 2022-10-17,17:22:44.000,290,11053411,-795,0,1666027363,13052.981851479992,171.44393459999992,54486.40498824001 2022-10-17,17:22:45.000,290,11053441,-795,0,1666027364,13053.022269339992,171.44393459999992,54486.5307564 2022-10-17,17:22:46.000,290,11053476,-795,0,1666027365,13053.029005650002,171.42278721000184,54486.502807920006 2022-10-17,17:22:47.000,290,11053388,-795,0,1666027366,13053.002060409992,171.43688547000056,54486.453898080006 2022-10-17,17:22:48.000,290,11053487,-795,0,1666027367,13053.015533029997,171.48622938000335,54486.384026880005 2022-10-17,17:22:49.000,290,11053459,-795,0,1666027368,13053.049214580002,171.47213112000463,54486.41896248 2022-10-17,17:22:50.000,290,11053435,-795,0,1666027369,13053.076159819997,171.5144259000008,54486.53774352 2022-10-17,17:22:51.000,290,11053442,-795,0,1666027370,13053.156995539997,171.54967155000486,54486.51678216 2022-10-17,17:22:52.000,290,11053456,-795,0,1666027371,13053.062687199992,171.59196633000101,54486.49582080001 2022-10-17,17:22:53.000,290,11053437,-795,0,1666027372,13053.170468160002,171.58491720000166,54486.432936720004 2022-10-17,17:22:54.000,290,11053420,-795,0,1666027373,13053.271512810003,171.6413102400038,54486.44691096001 2022-10-17,17:22:55.000,290,11053450,-795,0,1666027374,13053.311930669988,171.6765558900006,54486.40498824001 2022-10-17,17:22:56.000,290,11053455,-795,0,1666027375,13053.406239009993,171.71885067000403,54486.44691096001 2022-10-17,17:22:57.000,290,11053457,-795,0,1666027376,13053.433184249989,171.76114545000019,54486.3211428 2022-10-17,17:22:58.000,290,11053429,-795,0,1666027377,13053.473602109989,171.79639110000426,54486.41896248 2022-10-17,17:22:59.000,290,11053428,-795,0,1666027378,13053.57464675999,171.8880297900032,54486.502807920006 2022-10-17,17:23:00.000,290,11053435,-795,0,1666027379,13053.62180093,171.95852109000407,54486.47485944001 2022-10-17,17:23:01.000,290,11053434,-795,0,1666027380,13053.608328309994,172.07835630000045,54486.391014 2022-10-17,17:23:02.000,290,11053442,-795,0,1666027381,13053.500547349999,172.04311065000365,54486.39800112 2022-10-17,17:23:03.000,290,11053411,-795,0,1666027382,13053.487074729994,171.9867176100015,54486.25825872001 2022-10-17,17:23:04.000,290,11053443,-795,0,1666027383,13053.514019969989,171.92327544,54486.35607840001 2022-10-17,17:23:05.000,290,11053435,-795,0,1666027384,13053.66221879,171.86688239999785,54486.54473064001 2022-10-17,17:23:06.000,290,11053472,-795,0,1666027385,13053.729581889995,171.81048936000298,54486.52376928001 2022-10-17,17:23:07.000,290,11053404,-795,0,1666027386,13053.79694498999,171.79639110000426,54486.481846560004 2022-10-17,17:23:08.000,290,11053390,-795,0,1666027387,13053.84409916,171.76114545000019,54486.60761472 2022-10-17,17:23:09.000,290,11053414,-795,0,1666027388,13053.94514381,171.7258998000034,54486.7054344 2022-10-17,17:23:10.000,290,11053402,-795,0,1666027389,13053.87778070999,171.66950676000124,54486.66351168001 2022-10-17,17:23:11.000,290,11053449,-795,0,1666027390,13053.91819856999,171.6272119799978,54486.59364048001 2022-10-17,17:23:12.000,290,11053463,-795,0,1666027391,13053.90472595,171.56376981000358,54486.59364048001 2022-10-17,17:23:13.000,290,11053450,-795,0,1666027392,13053.94514381,171.4932785100027,54486.5307564 2022-10-17,17:23:14.000,290,11053410,-795,0,1666027393,13053.972089049996,171.47213112000463,54486.565692 2022-10-17,17:23:15.000,290,11053368,-795,0,1666027394,13054.066397390001,171.38754155999777,54486.62857608 2022-10-17,17:23:16.000,290,11053474,-795,0,1666027395,13054.039452149991,171.30295199999819,54486.71242152001 2022-10-17,17:23:17.000,290,11053443,-755,0,1666027396,13054.073133699996,171.28885373999947,54486.67748592 2022-10-17,17:23:18.000,290,11053451,-795,0,1666027397,13054.012506909996,171.19016592000116,54486.600627600004 2022-10-17,17:23:19.000,290,11053411,-795,0,1666027398,13054.073133699996,171.11262549000094,54486.670498800006 2022-10-17,17:23:20.000,290,11053448,-795,0,1666027399,13054.106815250001,171.02803593000135,54486.7054344 2022-10-17,17:23:21.000,290,11053455,-795,0,1666027400,13054.194387279997,170.9363972400024,54486.69844728 2022-10-17,17:23:22.000,290,11053409,-795,0,1666027401,13054.214596209997,170.84475855000346,54486.74037000001 2022-10-17,17:23:23.000,290,11053426,-795,0,1666027402,13054.207859900001,170.78131638000195,54486.65652456 2022-10-17,17:23:24.000,290,11053450,-795,0,1666027403,13054.214596209997,170.7249233399998,54486.66351168001 2022-10-17,17:23:25.000,290,11053464,-795,0,1666027404,13054.295431929997,170.64738290999958,54486.768318480004 2022-10-17,17:23:26.000,290,11053446,-795,0,1666027405,13054.281959309992,170.61918639000214,54486.80325408 2022-10-17,17:23:27.000,290,11053451,-795,0,1666027406,13054.308904550002,170.50640030999784,54486.73338288 2022-10-17,17:23:28.000,290,11053428,-795,0,1666027407,13054.275222999997,170.48525291999977,54486.76133136001 2022-10-17,17:23:29.000,290,11053424,-795,0,1666027408,13054.194387279997,170.3795159700021,54486.65652456 2022-10-17,17:23:30.000,290,11053445,-795,0,1666027409,13054.167442040001,170.29492641000252,54486.621588960006 2022-10-17,17:23:31.000,290,11053417,-795,0,1666027410,13054.248277760002,170.25968075999845,54486.76133136001 2022-10-17,17:23:32.000,290,11053396,-795,0,1666027411,13054.133760489996,170.2173859800023,54486.64255032001 2022-10-17,17:23:33.000,290,11053466,-795,0,1666027412,13054.140496799992,170.12574729000335,54486.68447304 2022-10-17,17:23:34.000,290,11053476,-795,0,1666027413,13054.120287869991,170.04115773000376,54486.68447304 2022-10-17,17:23:35.000,290,11053408,-795,0,1666027414,13054.113551559996,170.01296120999905,54486.69146016001 2022-10-17,17:23:36.000,290,11053405,-795,0,1666027415,13054.079870009991,169.93542077999882,54486.73338288 2022-10-17,17:23:37.000,290,11053446,-795,0,1666027416,13053.98556167,169.86492947999795,54486.58665336 2022-10-17,17:23:38.000,290,11053424,-795,0,1666027417,13053.91819856999,169.82968383000116,54486.61460184001 2022-10-17,17:23:39.000,290,11053434,-795,0,1666027418,13053.999034289991,169.7591925300003,54486.7054344 2022-10-17,17:23:40.000,290,11053435,-795,0,1666027419,13053.91819856999,169.660504710002,54486.75434424 2022-10-17,17:23:41.000,290,11053472,-795,0,1666027420,13053.86430809,169.6111607999992,54486.79626696 2022-10-17,17:23:42.000,290,11053471,-795,0,1666027421,13053.891253329995,169.5477186299977,54486.69146016001 2022-10-17,17:23:43.000,290,11053427,-795,0,1666027422,13053.89798963999,169.45607993999874,54486.6355632 2022-10-17,17:23:44.000,290,11053409,-795,0,1666027423,13053.89798963999,169.4137851600026,54486.719408640005 2022-10-17,17:23:45.000,290,11053450,-795,0,1666027424,13053.891253329995,169.34329386000172,54486.6355632 2022-10-17,17:23:46.000,290,11053408,-795,0,1666027425,13053.87778070999,169.29394994999893,54486.57267912001 2022-10-17,17:23:47.000,290,11053416,-795,0,1666027426,13053.89798963999,169.24460604000342,54486.600627600004 2022-10-17,17:23:48.000,290,11053387,-795,0,1666027427,13053.999034289991,169.1670656100032,54486.69844728 2022-10-17,17:23:49.000,290,11053403,-795,0,1666027428,13053.96535274,169.13886908999848,54486.52376928001 2022-10-17,17:23:50.000,290,11053385,-795,0,1666027429,13054.039452149991,169.13886908999848,54486.65652456 2022-10-17,17:23:51.000,290,11053460,-795,0,1666027430,13054.079870009991,169.04723039999953,54486.66351168001 2022-10-17,17:23:52.000,290,11053385,-795,0,1666027431,13054.106815250001,169.01198475000274,54486.6355632 2022-10-17,17:23:53.000,290,11053384,-795,0,1666027432,13054.093342629996,168.99788649000402,54486.55870488 2022-10-17,17:23:54.000,290,11053436,-795,0,1666027433,13054.174178349997,168.94149345000187,54486.59364048001 2022-10-17,17:23:55.000,290,11053484,-795,0,1666027434,13054.248277760002,168.91329693000444,54486.67748592 2022-10-17,17:23:56.000,290,11053412,-795,0,1666027435,13054.315640859997,168.89919866999844,54486.768318480004 2022-10-17,17:23:57.000,290,11053439,-795,0,1666027436,13054.349322410002,168.9203460600038,54486.76133136001 2022-10-17,17:23:58.000,290,11053446,-795,0,1666027437,13054.403212889993,168.87805128000036,54486.71242152001 2022-10-17,17:23:59.000,290,11053426,-795,0,1666027438,13054.383003959992,168.8569038900023,54486.69146016001 2022-10-17,17:24:00.000,290,11053452,-795,0,1666027439,13054.423421819993,168.8357565000042,54486.670498800006 2022-10-17,17:24:01.000,290,11053440,-795,0,1666027440,13054.349322410002,168.84985476000293,54486.74037000001 2022-10-17,17:24:02.000,290,11053494,-795,0,1666027441,13054.329113480002,168.744117809998,54486.74037000001 2022-10-17,17:24:03.000,290,11053473,-795,0,1666027442,13054.349322410002,168.78641259000142,54486.65652456 2022-10-17,17:24:04.000,290,11053408,-795,0,1666027443,13054.295431929997,168.75116694000462,54486.57966624 2022-10-17,17:24:05.000,290,11053417,-795,0,1666027444,13054.281959309992,168.73706867999863,54486.60761472 2022-10-17,17:24:06.000,290,11053430,-795,0,1666027445,13054.295431929997,168.6595282499984,54486.69844728 2022-10-17,17:24:07.000,290,11053448,-755,0,1666027446,13054.261750379992,168.66657737999776,54486.6355632 2022-10-17,17:24:08.000,290,11053434,-795,0,1666027447,13054.147233110001,168.64542998999968,54486.66351168001 2022-10-17,17:24:09.000,290,11053445,-795,0,1666027448,13054.039452149991,168.63133173000097,54486.51678216 2022-10-17,17:24:10.000,290,11053468,-795,0,1666027449,13054.032715839996,168.58198781999818,54486.600627600004 2022-10-17,17:24:11.000,290,11053419,-795,0,1666027450,13054.04618846,168.53969304000202,54486.649537440004 2022-10-17,17:24:12.000,290,11053455,-795,0,1666027451,13053.93840749999,168.49034912999923,54486.621588960006 2022-10-17,17:24:13.000,290,11053397,-795,0,1666027452,13053.891253329995,168.44100522000372,54486.47485944001 2022-10-17,17:24:14.000,290,11053422,-795,0,1666027453,13053.71610926999,168.43395609000436,54486.19537464 2022-10-17,17:24:15.000,290,11053374,-795,0,1666027454,13053.86430809,168.39166131000093,54486.453898080006 2022-10-17,17:24:16.000,290,11053417,-795,0,1666027455,13053.830626539995,168.34936653000477,54486.432936720004 2022-10-17,17:24:17.000,290,11053465,-795,0,1666027456,13053.86430809,168.3141208800007,54486.44691096001 2022-10-17,17:24:18.000,290,11053448,-795,0,1666027457,13053.87778070999,168.2647769699979,54486.40498824001 2022-10-17,17:24:19.000,290,11053458,-795,0,1666027458,13053.911462259995,168.2788752300039,54486.453898080006 2022-10-17,17:24:20.000,290,11053490,-795,0,1666027459,13053.972089049996,168.23658045000047,54486.453898080006 2022-10-17,17:24:21.000,290,11053436,-795,0,1666027460,13053.951880119996,168.22248219000176,54486.44691096001 2022-10-17,17:24:22.000,290,11053388,-795,0,1666027461,13053.992297979996,168.29297349000262,54486.391014 2022-10-17,17:24:23.000,290,11053373,-795,0,1666027462,13053.999034289991,168.30002262000198,54486.286207200006 2022-10-17,17:24:24.000,290,11053382,-795,0,1666027463,13054.012506909996,168.30707175000134,54486.2512716 2022-10-17,17:24:25.000,290,11053404,-795,0,1666027464,13054.073133699996,168.28592436000326,54486.335117040006 2022-10-17,17:24:26.000,290,11053429,-795,0,1666027465,13054.147233110001,168.32117001000006,54486.314155680004 2022-10-17,17:24:27.000,290,11053412,-795,0,1666027466,13054.194387279997,168.34231739999814,54486.30018144 2022-10-17,17:24:28.000,290,11053431,-795,0,1666027467,13054.214596209997,168.35641566000413,54486.27922008001 2022-10-17,17:24:29.000,290,11053448,-795,0,1666027468,13054.302168239992,168.40575956999965,54486.32812992001 2022-10-17,17:24:30.000,290,11053419,-795,0,1666027469,13054.308904550002,168.412808699999,54486.286207200006 2022-10-17,17:24:31.000,290,11053458,-795,0,1666027470,13054.383003959992,168.49034912999923,54486.27922008001 2022-10-17,17:24:32.000,290,11053483,-795,0,1666027471,13054.389740270002,168.53969304000202,54486.34210416 2022-10-17,17:24:33.000,290,11053473,-795,0,1666027472,13054.409949200002,168.50444738999795,54486.19537464 2022-10-17,17:24:34.000,290,11053446,-795,0,1666027473,13054.436894439998,168.60313521000353,54486.167426160006 2022-10-17,17:24:35.000,290,11053448,-795,0,1666027474,13054.531202779988,168.61723347000225,54486.32812992001 2022-10-17,17:24:36.000,290,11053439,-795,0,1666027475,13054.537939089998,168.68772477000311,54486.314155680004 2022-10-17,17:24:37.000,290,11053406,-795,0,1666027476,13054.571620639988,168.69477390000247,54486.27223296 2022-10-17,17:24:38.000,290,11053339,-795,0,1666027477,13054.524466469993,168.7229704199999,54486.22332312 2022-10-17,17:24:39.000,290,11053426,-795,0,1666027478,13054.517730159998,168.76526520000334,54486.11152920001 2022-10-17,17:24:40.000,290,11053418,-795,0,1666027479,13054.510993849988,168.7723143300027,54486.09056784001 2022-10-17,17:24:41.000,290,11053452,-795,0,1666027480,13054.558148019998,168.81460910999886,54486.22332312 2022-10-17,17:24:42.000,290,11053434,-795,0,1666027481,13054.598565879998,168.84985476000293,54486.216336000005 2022-10-17,17:24:43.000,290,11053489,-795,0,1666027482,13054.551411709988,168.8075599799995,54486.15345192 2022-10-17,17:24:44.000,290,11053484,-795,0,1666027483,13054.558148019998,168.86395302000165,54486.10454208 2022-10-17,17:24:45.000,290,11053422,-795,0,1666027484,13054.571620639988,168.86395302000165,54486.17441328 2022-10-17,17:24:46.000,290,11053340,-795,0,1666027485,13054.558148019998,168.86395302000165,54486.167426160006 2022-10-17,17:24:47.000,290,11053443,-795,0,1666027486,13054.564884329993,168.86395302000165,54486.12550344 2022-10-17,17:24:48.000,290,11053426,-795,0,1666027487,13054.558148019998,168.8075599799995,54486.03467088 2022-10-17,17:24:49.000,290,11053459,-795,0,1666027488,13054.585093259993,168.80051085000014,54486.0067224 2022-10-17,17:24:50.000,290,11053431,-795,0,1666027489,13054.625511119993,168.77936346000206,54486.02768376 2022-10-17,17:24:51.000,290,11053467,-795,0,1666027490,13054.618774809998,168.76526520000334,54486.097554960004 2022-10-17,17:24:52.000,290,11053474,-795,0,1666027491,13054.632247429989,168.73001954999927,54486.06261936 2022-10-17,17:24:53.000,290,11053467,-795,0,1666027492,13054.638983739998,168.73001954999927,54485.95781256 2022-10-17,17:24:54.000,290,11053417,-795,0,1666027493,13054.551411709988,168.70182303000183,54485.87396712001 2022-10-17,17:24:55.000,290,11053368,-795,0,1666027494,13054.510993849988,168.68772477000311,54485.84601864 2022-10-17,17:24:56.000,290,11053392,-795,0,1666027495,13054.598565879998,168.65247911999904,54485.77614744001 2022-10-17,17:24:57.000,290,11053471,-795,0,1666027496,13054.625511119993,168.63838086000032,54485.83903152 2022-10-17,17:24:58.000,290,11053404,-795,0,1666027497,13054.638983739998,168.6242826000016,54485.832044400006 2022-10-17,17:24:59.000,290,11053469,-795,0,1666027498,13054.564884329993,168.63133173000097,54485.762173200004 2022-10-17,17:25:00.000,290,11053488,-795,0,1666027499,13054.632247429989,168.59608608000417,54485.74121184 2022-10-17,17:25:01.000,290,11053403,-795,0,1666027500,13054.652456359989,168.65247911999904,54485.7971088 2022-10-17,17:25:02.000,290,11053433,-795,0,1666027501,13054.719819459999,168.6242826000016,54485.74819896 2022-10-17,17:25:03.000,290,11053448,-795,0,1666027502,13054.638983739998,168.63133173000097,54485.65736640001 2022-10-17,17:25:04.000,290,11053427,-795,0,1666027503,13054.699610529999,168.66657737999776,54485.65037928 2022-10-17,17:25:05.000,290,11053415,-795,0,1666027504,13054.659192669998,168.63838086000032,54485.72025048 2022-10-17,17:25:06.000,290,11053441,-795,0,1666027505,13054.699610529999,168.6595282499984,54485.72025048 2022-10-17,17:25:07.000,290,11053391,-795,0,1666027506,13054.692874219989,168.70182303000183,54485.65037928 2022-10-17,17:25:08.000,290,11053439,-795,0,1666027507,13054.733292079989,168.73001954999927,54485.60845656001 2022-10-17,17:25:09.000,290,11053434,-795,0,1666027508,13054.713083149989,168.71592129000055,54485.70627624001 2022-10-17,17:25:10.000,290,11053381,-795,0,1666027509,13054.706346839994,168.68067564000376,54485.58749520001 2022-10-17,17:25:11.000,290,11053463,-795,0,1666027510,13054.713083149989,168.66657737999776,54485.65037928 2022-10-17,17:25:12.000,290,11053410,-795,0,1666027511,13054.760237319999,168.64542998999968,54485.692302 2022-10-17,17:25:13.000,290,11053432,-795,0,1666027512,13054.706346839994,168.61723347000225,54485.55954672 2022-10-17,17:25:14.000,290,11053439,-795,0,1666027513,13054.659192669998,168.60313521000353,54485.58749520001 2022-10-17,17:25:15.000,290,11053456,-795,0,1666027514,13054.692874219989,168.58198781999818,54485.72025048 2022-10-17,17:25:16.000,290,11053411,-795,0,1666027515,13054.672665289989,168.53264391000266,54485.643392160004 2022-10-17,17:25:17.000,290,11053451,-795,0,1666027516,13054.598565879998,168.45510348000244,54485.63640504001 2022-10-17,17:25:18.000,290,11053407,-795,0,1666027517,13054.517730159998,168.4621526100018,54485.5525596 2022-10-17,17:25:19.000,290,11053378,-795,0,1666027518,13054.504257539993,168.3987104400003,54485.60845656001 2022-10-17,17:25:20.000,290,11053478,-795,0,1666027519,13054.443630749993,168.3634647900035,54485.58749520001 2022-10-17,17:25:21.000,290,11053477,-795,0,1666027520,13054.416685509997,168.2788752300039,54485.594482320004 2022-10-17,17:25:22.000,290,11053439,-795,0,1666027521,13054.383003959992,168.20133480000368,54485.53858536001 2022-10-17,17:25:23.000,290,11053420,-795,0,1666027522,13054.356058719997,168.13789263000217,54485.52461112 2022-10-17,17:25:24.000,290,11053415,-795,0,1666027523,13054.356058719997,168.04625394000323,54485.55954672 2022-10-17,17:25:25.000,290,11053451,-795,0,1666027524,13054.329113480002,167.92641872999957,54485.55954672 2022-10-17,17:25:26.000,290,11053367,-795,0,1666027525,13054.349322410002,167.8700256900047,54485.53858536001 2022-10-17,17:25:27.000,290,11053445,-795,0,1666027526,13054.362795029992,167.77133786999912,54485.50364976 2022-10-17,17:25:28.000,290,11053411,-795,0,1666027527,13054.302168239992,167.70789570000488,54485.447752800006 2022-10-17,17:25:29.000,290,11053459,-795,0,1666027528,13054.275222999997,167.60215874999994,54485.34993312001 2022-10-17,17:25:30.000,290,11053461,-795,0,1666027529,13054.241541449992,167.60215874999994,54485.31499752 2022-10-17,17:25:31.000,290,11053395,-795,0,1666027530,13054.268486690002,167.51756919000036,54485.46871416001 2022-10-17,17:25:32.000,290,11053438,-795,0,1666027531,13054.214596209997,167.4752744100042,54485.46172704 2022-10-17,17:25:33.000,290,11053431,-795,0,1666027532,13054.234805139997,167.4259305000014,54485.31499752 2022-10-17,17:25:34.000,290,11053406,-795,0,1666027533,13054.187650970001,167.36953745999926,54485.32198464001 2022-10-17,17:25:35.000,290,11053436,-795,0,1666027534,13054.180914659992,167.32019355000375,54485.28704904 2022-10-17,17:25:36.000,290,11053413,-795,0,1666027535,13054.153969419996,167.27789877000032,54485.30102328001 2022-10-17,17:25:37.000,290,11053429,-795,0,1666027536,13054.120287869991,167.22150572999817,54485.24512632 2022-10-17,17:25:38.000,290,11053402,-795,0,1666027537,13054.073133699996,167.2285548600048,54485.17525512 2022-10-17,17:25:39.000,290,11053436,-795,0,1666027538,13054.100078939991,167.09462139000243,54485.308010400004 2022-10-17,17:25:40.000,290,11053460,-795,0,1666027539,13054.032715839996,167.10871965000115,54485.30102328001 2022-10-17,17:25:41.000,290,11053422,-795,0,1666027540,13054.079870009991,167.03117922000092,54485.36390736 2022-10-17,17:25:42.000,290,11053399,-795,0,1666027541,13054.039452149991,166.98888444000477,54485.26608768 2022-10-17,17:25:43.000,290,11053468,-795,0,1666027542,13053.951880119996,166.92544227000326,54485.161280880006 2022-10-17,17:25:44.000,290,11053411,-795,0,1666027543,13053.87778070999,166.89724574999855,54485.168268 2022-10-17,17:25:45.000,290,11053410,-795,0,1666027544,13053.91819856999,166.81265618999896,54485.25211344001 2022-10-17,17:25:46.000,290,11053436,-795,0,1666027545,13053.83736284999,166.81265618999896,54485.25211344001 2022-10-17,17:25:47.000,290,11053439,-795,0,1666027546,13053.8036813,166.69282098000258,54485.210190720005 2022-10-17,17:25:48.000,290,11053437,-795,0,1666027547,13053.790208679995,166.6575753299985,54485.23115208001 2022-10-17,17:25:49.000,290,11053445,-795,0,1666027548,13053.68242772,166.59413316000428,54485.13333240001 2022-10-17,17:25:50.000,290,11053381,-795,0,1666027549,13053.69590033999,166.5236418600034,54485.22416496 2022-10-17,17:25:51.000,290,11053370,-795,0,1666027550,13053.628537239994,166.45315056000254,54485.15429376001 2022-10-17,17:25:52.000,290,11053418,-795,0,1666027551,13053.608328309994,166.40380664999975,54485.11935816 2022-10-17,17:25:53.000,290,11053438,-795,0,1666027552,13053.59485568999,166.29102057000273,54485.07743544 2022-10-17,17:25:54.000,290,11053397,-795,0,1666027553,13053.527492589994,166.28397144000337,54485.02153848 2022-10-17,17:25:55.000,290,11053419,-795,0,1666027554,13053.507283659994,166.1852836199978,54485.10538392001 2022-10-17,17:25:56.000,290,11053435,-795,0,1666027555,13053.426447939994,166.13593971000228,54485.03551272001 2022-10-17,17:25:57.000,290,11053388,-795,0,1666027556,13053.487074729994,166.1147923200042,54485.18922936 2022-10-17,17:25:58.000,290,11053413,-795,0,1666027557,13053.406239009993,166.05839928000205,54485.112371040006 2022-10-17,17:25:59.000,290,11053436,-795,0,1666027558,13053.345612219993,166.0513501500027,54484.90974456 2022-10-17,17:26:00.000,290,11053420,-795,0,1666027559,13053.284985429993,166.07954667000013,54485.042499840005 2022-10-17,17:26:01.000,290,11053430,-795,0,1666027560,13053.291721739988,166.0513501500027,54485.02153848 2022-10-17,17:26:02.000,290,11053430,-795,0,1666027561,13053.217622329998,166.1147923200042,54484.972628640004 2022-10-17,17:26:03.000,290,11053392,-795,0,1666027562,13053.210886020002,166.0865957999995,54484.93070592 2022-10-17,17:26:04.000,290,11053483,-795,0,1666027563,13053.156995539997,166.07249754000077,54484.9586544 2022-10-17,17:26:05.000,290,11053433,-795,0,1666027564,13053.177204469997,166.1147923200042,54485.0285256 2022-10-17,17:26:06.000,290,11053377,-795,0,1666027565,13053.136786609997,166.15708710000035,54485.00057712 2022-10-17,17:26:07.000,290,11053444,-795,0,1666027566,13053.082896129992,166.1147923200042,54485.02153848 2022-10-17,17:26:08.000,290,11053439,-795,0,1666027567,13052.981851479992,166.1147923200042,54484.88179608 2022-10-17,17:26:09.000,290,11053455,-795,0,1666027568,13052.975115169997,166.1852836199978,54484.91673168001 2022-10-17,17:26:10.000,290,11053460,-795,0,1666027569,13052.995324099997,166.1641362299997,54484.97961576 2022-10-17,17:26:11.000,290,11053418,-795,0,1666027570,13052.988587790001,166.1147923200042,54485.00057712 2022-10-17,17:26:12.000,290,11053402,-795,0,1666027571,13052.927961000001,166.1147923200042,54484.90974456 2022-10-17,17:26:13.000,290,11053426,-795,0,1666027572,13052.961642549992,166.1006940599982,54484.8887832 2022-10-17,17:26:14.000,290,11053453,-795,0,1666027573,13052.927961000001,166.03725189000397,54484.86782184001 2022-10-17,17:26:15.000,290,11053428,-795,0,1666027574,13053.035741959997,166.02315362999798,54484.804937760004 2022-10-17,17:26:16.000,290,11053492,-795,0,1666027575,13053.008796720002,165.97380972000246,54484.77000216001 2022-10-17,17:26:17.000,290,11053373,-795,0,1666027576,13053.069423510002,165.93151493999903,54484.63025976001 2022-10-17,17:26:18.000,290,11053466,-795,0,1666027577,13053.096368749997,165.89626929000224,54484.66519536 2022-10-17,17:26:19.000,290,11053417,-795,0,1666027578,13053.237831259998,165.8046306000033,54484.72109232 2022-10-17,17:26:20.000,290,11053446,-795,0,1666027579,13053.284985429993,165.77643407999858,54484.72109232 2022-10-17,17:26:21.000,290,11053427,-795,0,1666027580,13053.372557459988,165.74823756000114,54484.73506656 2022-10-17,17:26:22.000,290,11053403,-795,0,1666027581,13053.419711629998,165.691844519999,54484.67916960001 2022-10-17,17:26:23.000,290,11053425,-795,0,1666027582,13053.453393179989,165.6565988700022,54484.56038856001 2022-10-17,17:26:24.000,290,11053440,-795,0,1666027583,13053.473602109989,165.5931567000007,54484.588337040004 2022-10-17,17:26:25.000,290,11053484,-795,0,1666027584,13053.588119379994,165.60020583000005,54484.65122112001 2022-10-17,17:26:26.000,290,11053478,-795,0,1666027585,13053.601591999999,165.58610757000133,54484.72807944001 2022-10-17,17:26:27.000,290,11053511,-795,0,1666027586,13053.68242772,165.57905844000197,54484.70013096001 2022-10-17,17:26:28.000,290,11053480,-795,0,1666027587,13053.67569140999,165.5720093100026,54484.66519536 2022-10-17,17:26:29.000,290,11053447,-795,0,1666027588,13053.69590033999,165.60020583000005,54484.658208240005 2022-10-17,17:26:30.000,290,11053397,-795,0,1666027589,13053.66221879,165.62840235000476,54484.62327264 2022-10-17,17:26:31.000,290,11053425,-795,0,1666027590,13053.66221879,165.60020583000005,54484.66519536 2022-10-17,17:26:32.000,290,11053407,-795,0,1666027591,13053.61506461999,165.62840235000476,54484.68615672 2022-10-17,17:26:33.000,290,11053396,-795,0,1666027592,13053.608328309994,165.6565988700022,54484.66519536 2022-10-17,17:26:34.000,290,11053395,-795,0,1666027593,13053.581383069999,165.66364800000156,54484.65122112001 2022-10-17,17:26:35.000,290,11053424,-795,0,1666027594,13053.628537239994,165.67774626000028,54484.74904080001 2022-10-17,17:26:36.000,290,11053411,-795,0,1666027595,13053.581383069999,165.64954974000284,54484.73506656 2022-10-17,17:26:37.000,290,11053424,-795,0,1666027596,13053.53422889999,165.67774626000028,54484.73506656 2022-10-17,17:26:38.000,290,11053405,-795,0,1666027597,13053.419711629998,165.67069713000092,54484.65122112001 2022-10-17,17:26:39.000,290,11053397,-795,0,1666027598,13053.453393179989,165.71299191000435,54484.63025976001 2022-10-17,17:26:40.000,290,11053444,-795,0,1666027599,13053.446656869994,165.68479538999964,54484.59532416 2022-10-17,17:26:41.000,290,11053446,-795,0,1666027600,13053.453393179989,165.66364800000156,54484.58134992001 2022-10-17,17:26:42.000,290,11053388,-795,0,1666027601,13053.386030079993,165.64954974000284,54484.66519536 2022-10-17,17:26:43.000,290,11053434,-795,0,1666027602,13053.412975319989,165.57905844000197,54484.55340144 2022-10-17,17:26:44.000,290,11053411,-795,0,1666027603,13053.426447939994,165.5720093100026,54484.61628552 2022-10-17,17:26:45.000,290,11053462,-795,0,1666027604,13053.446656869994,165.52971452999918,54484.62327264 2022-10-17,17:26:46.000,290,11053427,-795,0,1666027605,13053.487074729994,165.46627235999767,54484.62327264 2022-10-17,17:26:47.000,290,11053405,-795,0,1666027606,13053.547701519994,165.35348628000065,54484.539427200005 2022-10-17,17:26:48.000,290,11053440,-795,0,1666027607,13053.53422889999,165.26889672000107,54484.490517360005 2022-10-17,17:26:49.000,290,11053417,-795,0,1666027608,13053.581383069999,165.25479846000235,54484.441607520006 2022-10-17,17:26:50.000,290,11053488,-795,0,1666027609,13053.70263665,165.14906151000469,54484.48353024001 2022-10-17,17:26:51.000,290,11053458,-795,0,1666027610,13053.76326344,165.07857021000382,54484.490517360005 2022-10-17,17:26:52.000,290,11053444,-795,0,1666027611,13053.79694498999,164.98693152000487,54484.490517360005 2022-10-17,17:26:53.000,290,11053403,-795,0,1666027612,13053.830626539995,164.95873500000016,54484.420646160004 2022-10-17,17:26:54.000,290,11053452,-795,0,1666027613,13053.90472595,164.88119456999993,54484.42763328 2022-10-17,17:26:55.000,290,11053402,-795,0,1666027614,13053.95861642999,164.8036541399997,54484.40667192 2022-10-17,17:26:56.000,290,11053415,-795,0,1666027615,13053.95861642999,164.73316283999884,54484.33680072 2022-10-17,17:26:57.000,290,11053420,-795,0,1666027616,13053.89798963999,164.67676980000397,54484.09923864001 2022-10-17,17:26:58.000,290,11053409,-795,0,1666027617,13053.97882535999,164.69086806000269,54484.23898104 2022-10-17,17:26:59.000,290,11053424,-795,0,1666027618,13054.127024180001,164.6556224099986,54484.37872344 2022-10-17,17:27:00.000,290,11053419,-795,0,1666027619,13054.113551559996,164.56398371999967,54484.41365904001 2022-10-17,17:27:01.000,290,11053435,-795,0,1666027620,13054.106815250001,164.54988546000095,54484.38571056 2022-10-17,17:27:02.000,290,11053419,-795,0,1666027621,13054.073133699996,164.50054154999816,54484.33680072 2022-10-17,17:27:03.000,290,11053456,-795,0,1666027622,13054.019243219991,164.53578720000223,54484.21103256 2022-10-17,17:27:04.000,290,11053432,-795,0,1666027623,13053.992297979996,164.4934924199988,54484.29487800001 2022-10-17,17:27:05.000,290,11053443,-795,0,1666027624,13053.91819856999,164.52873807000287,54484.218019679996 2022-10-17,17:27:06.000,290,11053402,-795,0,1666027625,13053.90472595,164.45119764000265,54484.28090376 2022-10-17,17:27:07.000,290,11053430,-795,0,1666027626,13053.83736284999,164.47234503000072,54484.29487800001 2022-10-17,17:27:08.000,290,11053456,-795,0,1666027627,13053.790208679995,164.458246770002,54484.30885224 2022-10-17,17:27:09.000,290,11053484,-795,0,1666027628,13053.729581889995,164.47939416000008,54484.273916640006 2022-10-17,17:27:10.000,290,11053402,-795,0,1666027629,13053.729581889995,164.4441485100033,54484.252955280004 2022-10-17,17:27:11.000,290,11053438,-795,0,1666027630,13053.61506461999,164.46529590000137,54484.301865120004 2022-10-17,17:27:12.000,290,11053394,-795,0,1666027631,13053.59485568999,164.45119764000265,54484.3298136 2022-10-17,17:27:13.000,290,11053429,-795,0,1666027632,13053.500547349999,164.42300111999793,54484.21103256 2022-10-17,17:27:14.000,290,11053450,-795,0,1666027633,13053.446656869994,164.38775547000114,54484.30885224 2022-10-17,17:27:15.000,290,11053423,-795,0,1666027634,13053.507283659994,164.3948046000005,54484.371736320005 2022-10-17,17:27:16.000,290,11053449,-795,0,1666027635,13053.460129489999,164.33841155999835,54484.371736320005 2022-10-17,17:27:17.000,290,11053463,-795,0,1666027636,13053.446656869994,164.30316591000155,54484.33680072 2022-10-17,17:27:18.000,290,11053483,-795,0,1666027637,13053.305194359993,164.25382199999876,54484.07129016 2022-10-17,17:27:19.000,290,11053438,-795,0,1666027638,13053.305194359993,164.16923243999918,54484.1202 2022-10-17,17:27:20.000,290,11053433,-795,0,1666027639,13053.332139599988,164.1480850500011,54484.12718712001 2022-10-17,17:27:21.000,290,11053432,-795,0,1666027640,13053.338875909998,164.0493972300028,54484.0153932 2022-10-17,17:27:22.000,290,11053415,-795,0,1666027641,13053.345612219993,163.9648076700032,54484.06430304 2022-10-17,17:27:23.000,290,11053376,-795,0,1666027642,13053.298458049998,163.9366111499985,54483.987444720005 2022-10-17,17:27:24.000,290,11053454,-795,0,1666027643,13053.365821149993,163.81677594000212,54483.95949624001 2022-10-17,17:27:25.000,290,11053415,-795,0,1666027644,13053.352348529988,163.76038289999997,54483.98045760001 2022-10-17,17:27:26.000,290,11053415,-795,0,1666027645,13053.372557459988,163.6405476900036,54484.00840608001 2022-10-17,17:27:27.000,290,11053390,-795,0,1666027646,13053.386030079993,163.5912037800008,54483.95949624001 2022-10-17,17:27:28.000,290,11053440,-795,0,1666027647,13053.345612219993,163.47136857000442,54483.89661216 2022-10-17,17:27:29.000,290,11053422,-795,0,1666027648,13053.406239009993,163.43612292000034,54483.868663680005 2022-10-17,17:27:30.000,290,11053446,-795,0,1666027649,13053.446656869994,163.3797298799982,54483.97347048 2022-10-17,17:27:31.000,290,11053411,-795,0,1666027650,13053.446656869994,163.3444842300014,54483.99443184 2022-10-17,17:27:32.000,290,11053390,-795,0,1666027651,13053.446656869994,163.2598946700018,54484.036354560005 2022-10-17,17:27:33.000,290,11053411,-795,0,1666027652,13053.412975319989,163.22464901999774,54483.97347048 2022-10-17,17:27:34.000,290,11053469,-795,0,1666027653,13053.412975319989,163.15415772000415,54483.987444720005 2022-10-17,17:27:35.000,290,11053454,-795,0,1666027654,13053.386030079993,163.10481381000136,54484.0153932 2022-10-17,17:27:36.000,290,11053452,-795,0,1666027655,13053.372557459988,163.11186294000072,54484.04334168 2022-10-17,17:27:37.000,290,11053361,-795,0,1666027656,13053.251303880003,163.10481381000136,54483.95250912 2022-10-17,17:27:38.000,290,11053474,-795,0,1666027657,13053.264776499993,163.08366642000328,54483.95949624001 2022-10-17,17:27:39.000,290,11053407,-795,0,1666027658,13053.231094950002,163.09071555000264,54484.12718712001 2022-10-17,17:27:40.000,290,11053453,-795,0,1666027659,13053.210886020002,163.08366642000328,54484.1202 2022-10-17,17:27:41.000,290,11053419,-795,0,1666027660,13053.109841370002,163.06956816000456,54484.17609696001 2022-10-17,17:27:42.000,290,11053417,-795,0,1666027661,13053.096368749997,163.02727338000113,54484.09923864001 2022-10-17,17:27:43.000,290,11053439,-795,0,1666027662,13052.954906239996,163.00612599000306,54484.050328799996 2022-10-17,17:27:44.000,290,11053393,-795,0,1666027663,13052.934697309996,163.01317512000242,54484.07129016 2022-10-17,17:27:45.000,290,11053396,-795,0,1666027664,13052.948169930001,163.00612599000306,54484.1900712 2022-10-17,17:27:46.000,290,11053425,-795,0,1666027665,13052.907752070001,162.99202773000434,54484.1900712 2022-10-17,17:27:47.000,290,11053434,-795,0,1666027666,13052.813443729996,162.96383120999963,54484.14814848001 2022-10-17,17:27:48.000,290,11053432,-795,0,1666027667,13052.78649849,162.92153643000347,54484.1202 2022-10-17,17:27:49.000,290,11053408,-795,0,1666027668,13052.75955324999,162.89333990999876,54484.21103256 2022-10-17,17:27:50.000,290,11053369,-795,0,1666027669,13052.70566277,162.8228486099979,54484.204045440005 2022-10-17,17:27:51.000,290,11053380,-795,0,1666027670,13052.631563359995,162.82989774000453,54484.1900712 2022-10-17,17:27:52.000,290,11053440,-795,0,1666027671,13052.57767287999,162.7523573100043,54484.14814848001 2022-10-17,17:27:53.000,290,11053423,-795,0,1666027672,13052.449682989994,162.71006253000087,54483.95250912 2022-10-17,17:27:54.000,290,11053377,-795,0,1666027673,13052.41600143999,162.64662035999936,54484.07827728001 2022-10-17,17:27:55.000,290,11053405,-795,0,1666027674,13052.429474059994,162.58317818999785,54484.16910984 2022-10-17,17:27:56.000,290,11053443,-795,0,1666027675,13052.46315561,162.46334298000147,54484.218019679996 2022-10-17,17:27:57.000,290,11053471,-795,0,1666027676,13052.348638339994,162.4421955900034,54484.2599424 2022-10-17,17:27:58.000,290,11053404,-715,0,1666027677,13052.220648449998,162.39990080999996,54484.1202 2022-10-17,17:27:59.000,290,11053493,-795,0,1666027678,13052.207175829994,162.26596734000486,54484.07827728001 2022-10-17,17:28:00.000,290,11053412,-795,0,1666027679,13052.193703209989,162.2307216900008,54484.05731592001 2022-10-17,17:28:01.000,290,11053417,-795,0,1666027680,13052.112867489988,162.10383734999778,54484.14116136 2022-10-17,17:28:02.000,290,11053451,-795,0,1666027681,13052.018559149998,162.0474443100029,54484.14814848001 2022-10-17,17:28:03.000,290,11053425,-795,0,1666027682,13051.951196050002,161.96990388000268,54484.14814848001 2022-10-17,17:28:04.000,290,11053415,-795,0,1666027683,13051.877096639997,161.92055996999989,54484.155135600005 2022-10-17,17:28:05.000,290,11053440,-795,0,1666027684,13051.782788299992,161.86416692999774,54484.16910984 2022-10-17,17:28:06.000,290,11053395,-795,0,1666027685,13051.728897820001,161.8007247600035,54484.14116136 2022-10-17,17:28:07.000,290,11053492,-795,0,1666027686,13051.675007339996,161.75138085000071,54484.06430304 2022-10-17,17:28:08.000,290,11053408,-795,0,1666027687,13051.58743531,161.71613520000392,54484.00840608001 2022-10-17,17:28:09.000,290,11053402,-795,0,1666027688,13051.52680852,161.6879386799992,54484.00840608001 2022-10-17,17:28:10.000,290,11053439,-795,0,1666027689,13051.49986327999,161.6244965099977,54484.07129016 2022-10-17,17:28:11.000,290,11053448,-795,0,1666027690,13051.43923648999,161.6244965099977,54484.106225760006 2022-10-17,17:28:12.000,290,11053461,-795,0,1666027691,13051.37860969999,161.56105434000347,54484.04334168 2022-10-17,17:28:13.000,290,11053403,-795,0,1666027692,13051.311246599995,161.59629999000026,54483.96648336 2022-10-17,17:28:14.000,290,11053450,-795,0,1666027693,13051.27756504999,161.53285781999875,54484.04334168 2022-10-17,17:28:15.000,290,11053445,-795,0,1666027694,13051.26409243,161.51875956000003,54484.00840608001 2022-10-17,17:28:16.000,290,11053421,-795,0,1666027695,13051.22367457,161.51875956000003,54484.05731592001 2022-10-17,17:28:17.000,290,11053416,-795,0,1666027696,13051.149575159994,161.51171043000068,54483.938534880006 2022-10-17,17:28:18.000,290,11053382,-795,0,1666027697,13051.109157299994,161.46941565000452,54483.89661216 2022-10-17,17:28:19.000,290,11053380,-795,0,1666027698,13051.102420989999,161.44826825999917,54483.98045760001 2022-10-17,17:28:20.000,290,11053407,-795,0,1666027699,13051.095684679989,161.4271208700011,54483.95250912 2022-10-17,17:28:21.000,290,11053447,-795,0,1666027700,13051.102420989999,161.3777769599983,54483.95250912 2022-10-17,17:28:22.000,290,11053373,-795,0,1666027701,13051.075475749989,161.3425313100015,54483.917573520004 2022-10-17,17:28:23.000,290,11053444,-795,0,1666027702,13051.075475749989,161.29318739999871,54483.91058640001 2022-10-17,17:28:24.000,290,11053394,-795,0,1666027703,13051.041794199999,161.2438434900032,54483.79879248 2022-10-17,17:28:25.000,290,11053474,-795,0,1666027704,13051.021585269998,161.22269609999785,54483.8057796 2022-10-17,17:28:26.000,290,11053399,-795,0,1666027705,13050.981167409998,161.16630306000297,54483.89661216 2022-10-17,17:28:27.000,290,11053443,-795,0,1666027706,13051.041794199999,161.1310574099989,54483.882637919996 2022-10-17,17:28:28.000,290,11053361,-795,0,1666027707,13050.940749549998,161.10991002000083,54483.819753840005 2022-10-17,17:28:29.000,290,11053402,-795,0,1666027708,13050.900331689998,161.06056610999804,54483.84071520001 2022-10-17,17:28:30.000,290,11053469,-795,0,1666027709,13050.954222169988,160.97597654999845,54483.84770232 2022-10-17,17:28:31.000,290,11053394,-795,0,1666027710,13050.880122759998,160.92663264000294,54483.83372808 2022-10-17,17:28:32.000,290,11053419,-795,0,1666027711,13050.826232279993,160.90548525000486,54483.917573520004 2022-10-17,17:28:33.000,290,11053404,-795,0,1666027712,13050.772341800002,160.8843378599995,54483.70795992 2022-10-17,17:28:34.000,290,11053465,-795,0,1666027713,13050.731923940002,160.834993950004,54483.75686976 2022-10-17,17:28:35.000,290,11053454,-795,0,1666027714,13050.691506080002,160.82794482000463,54483.88962504001 2022-10-17,17:28:36.000,290,11053432,-795,0,1666027715,13050.678033459997,160.76450265000312,54483.89661216 2022-10-17,17:28:37.000,290,11053434,-795,0,1666027716,13050.671297150002,160.70106048000162,54483.88962504001 2022-10-17,17:28:38.000,290,11053440,-795,0,1666027717,13050.590461430002,160.70106048000162,54483.79879248 2022-10-17,17:28:39.000,290,11053401,-795,0,1666027718,13050.570252500002,160.65171656999883,54483.78481824 2022-10-17,17:28:40.000,290,11053448,-795,0,1666027719,13050.509625710001,160.60942179000267,54483.86167656001 2022-10-17,17:28:41.000,290,11053440,-795,0,1666027720,13050.442262609991,160.5741761399986,54483.79879248 2022-10-17,17:28:42.000,290,11053424,-795,0,1666027721,13050.40858106,160.51778310000373,54483.84770232 2022-10-17,17:28:43.000,290,11053419,-795,0,1666027722,13050.30080009999,160.53188136000244,54483.79879248 2022-10-17,17:28:44.000,290,11053494,-795,0,1666027723,13050.26711855,160.489586579999,54483.84071520001 2022-10-17,17:28:45.000,290,11053359,-795,0,1666027724,13050.20649176,160.45434093000222,54483.84770232 2022-10-17,17:28:46.000,290,11053388,-795,0,1666027725,13050.1660739,160.3908987600007,54483.770844000006 2022-10-17,17:28:47.000,290,11053424,-795,0,1666027726,13050.112183419995,160.3556531100039,54483.770844000006 2022-10-17,17:28:48.000,290,11053432,-795,0,1666027727,13049.9639846,160.2781126800037,54483.52629480001 2022-10-17,17:28:49.000,290,11053395,-795,0,1666027728,13049.970720909994,160.30630920000112,54483.5612304 2022-10-17,17:28:50.000,290,11053395,-795,0,1666027729,13049.930303049994,160.23581790000026,54483.68699856 2022-10-17,17:28:51.000,290,11053465,-795,0,1666027730,13049.883148879999,160.20057225000346,54483.700972800005 2022-10-17,17:28:52.000,290,11053417,-795,0,1666027731,13049.829258399994,160.15827747000003,54483.67302432001 2022-10-17,17:28:53.000,290,11053457,-795,0,1666027732,13049.835994709989,160.15122834000067,54483.652062960005 2022-10-17,17:28:54.000,290,11053402,-795,0,1666027733,13049.829258399994,160.09483529999852,54483.70795992 2022-10-17,17:28:55.000,290,11053469,-795,0,1666027734,13049.734950059988,160.1300809500026,54483.6660372 2022-10-17,17:28:56.000,290,11053457,-795,0,1666027735,13049.775367919989,160.1300809500026,54483.6311016 2022-10-17,17:28:57.000,290,11053405,-795,0,1666027736,13049.674323269988,160.045491390003,54483.52629480001 2022-10-17,17:28:58.000,290,11053468,-795,0,1666027737,13049.654114339988,160.10893356000452,54483.4913592 2022-10-17,17:28:59.000,290,11053423,-795,0,1666027738,13049.580014929998,160.05958965000173,54483.414500880004 2022-10-17,17:29:00.000,290,11053429,-795,0,1666027739,13049.620432789998,160.01024573999894,54483.56821752 2022-10-17,17:29:01.000,290,11053428,-795,0,1666027740,13049.559805999997,160.02434399999765,54483.54026904 2022-10-17,17:29:02.000,290,11053379,-795,0,1666027741,13049.553069690002,159.99614748000022,54483.50533344001 2022-10-17,17:29:03.000,290,11053404,-795,0,1666027742,13049.418343489997,160.0172948699983,54483.414500880004 2022-10-17,17:29:04.000,290,11053395,-795,0,1666027743,13049.431816110002,160.03844226000365,54483.365591040005 2022-10-17,17:29:05.000,290,11053452,-795,0,1666027744,13049.425079799992,160.0313931300043,54483.47738496001 2022-10-17,17:29:06.000,290,11053430,-795,0,1666027745,13049.445288729992,160.045491390003,54483.47039784 2022-10-17,17:29:07.000,290,11053396,-795,0,1666027746,13049.364453009992,160.05958965000173,54483.421488 2022-10-17,17:29:08.000,290,11053471,-795,0,1666027747,13049.330771460001,160.07368791000044,54483.414500880004 2022-10-17,17:29:09.000,290,11053376,-795,0,1666027748,13049.310562530001,160.09483529999852,54483.484372080005 2022-10-17,17:29:10.000,290,11053396,-795,0,1666027749,13049.249935740001,160.15827747000003,54483.435462240006 2022-10-17,17:29:11.000,290,11053424,-795,0,1666027750,13049.222990499991,160.17237572999875,54483.421488 2022-10-17,17:29:12.000,290,11053401,-795,0,1666027751,13049.12868216,160.17237572999875,54483.435462240006 2022-10-17,17:29:13.000,290,11053434,-795,0,1666027752,13049.095000609996,160.13713008000195,54483.37257816 2022-10-17,17:29:14.000,290,11053422,-795,0,1666027753,13049.04784644,160.23581790000026,54483.33065544 2022-10-17,17:29:15.000,290,11053437,-795,0,1666027754,13049.00742858,160.22171964000154,54483.379565279996 2022-10-17,17:29:16.000,290,11053460,-795,0,1666027755,13049.04784644,160.2640144199977,54483.45642360001 2022-10-17,17:29:17.000,290,11053394,-795,0,1666027756,13048.96701072,160.30630920000112,54483.49834632 2022-10-17,17:29:18.000,290,11053332,-795,0,1666027757,13048.913120239995,160.36270224000327,54483.435462240006 2022-10-17,17:29:19.000,290,11053425,-795,0,1666027758,13048.81881189999,160.42614441000478,54483.29571984 2022-10-17,17:29:20.000,290,11053376,-795,0,1666027759,13048.78513035,160.43319354000414,54483.34462968 2022-10-17,17:29:21.000,290,11053442,-795,0,1666027760,13048.791866659994,160.50368483999773,54483.38655240001 2022-10-17,17:29:22.000,290,11053444,-795,0,1666027761,13048.76492142,160.50368483999773,54483.379565279996 2022-10-17,17:29:23.000,290,11053419,-795,0,1666027762,13048.73797617999,160.59532353000395,54483.32366832 2022-10-17,17:29:24.000,290,11053419,-795,0,1666027763,13048.724503559999,160.6023726600033,54483.30969408001 2022-10-17,17:29:25.000,290,11053440,-795,0,1666027764,13048.73797617999,160.63056918000075,54483.44244936 2022-10-17,17:29:26.000,290,11053419,-795,0,1666027765,13048.690822009994,160.70106048000162,54483.365591040005 2022-10-17,17:29:27.000,290,11053371,-795,0,1666027766,13048.690822009994,160.7363061299984,54483.3516168 2022-10-17,17:29:28.000,290,11053383,-795,0,1666027767,13048.616722599989,160.79974829999992,54483.29571984 2022-10-17,17:29:29.000,290,11053412,-795,0,1666027768,13048.589777359994,160.77860091000184,54483.29571984 2022-10-17,17:29:30.000,290,11053452,-795,0,1666027769,13048.657140459989,160.86319047000143,54483.33065544 2022-10-17,17:29:31.000,290,11053443,-795,0,1666027770,13048.643667839999,160.8843378599995,54483.365591040005 2022-10-17,17:29:32.000,290,11053384,-795,0,1666027771,13048.67734938999,160.90548525000486,54483.38655240001 2022-10-17,17:29:33.000,290,11053427,-795,0,1666027772,13048.583041049998,160.94073090000165,54483.34462968 2022-10-17,17:29:34.000,290,11053405,-795,0,1666027773,13048.596513669989,161.0323695900006,54483.28873272001 2022-10-17,17:29:35.000,290,11053412,-795,0,1666027774,13048.562832119998,161.0323695900006,54483.28873272001 2022-10-17,17:29:36.000,290,11053442,-795,0,1666027775,13048.609986289994,161.0817135000034,54483.267771360006 2022-10-17,17:29:37.000,290,11053463,-795,0,1666027776,13048.596513669989,161.05351697999868,54483.30270696 2022-10-17,17:29:38.000,290,11053437,-795,0,1666027777,13048.589777359994,161.1451556700049,54483.20488728 2022-10-17,17:29:39.000,290,11053483,-795,0,1666027778,13048.596513669989,161.15925393000362,54483.20488728 2022-10-17,17:29:40.000,290,11053464,-795,0,1666027779,13048.589777359994,161.18745045000105,54483.2817456 2022-10-17,17:29:41.000,290,11053453,-795,0,1666027780,13048.616722599989,161.1944995800004,54483.30270696 2022-10-17,17:29:42.000,290,11053399,-795,0,1666027781,13048.603249979999,161.26499088000128,54483.23283576 2022-10-17,17:29:43.000,290,11053414,-795,0,1666027782,13048.583041049998,161.25794175000192,54483.18392592 2022-10-17,17:29:44.000,290,11053400,-795,0,1666027783,13048.576304739989,161.33548218000215,54483.148990320005 2022-10-17,17:29:45.000,290,11053440,-795,0,1666027784,13048.603249979999,161.3425313100015,54483.27475848 2022-10-17,17:29:46.000,290,11053473,-795,0,1666027785,13048.589777359994,161.4271208700011,54483.211874399996 2022-10-17,17:29:47.000,290,11053459,-795,0,1666027786,13048.583041049998,161.48351391000324,54483.18392592 2022-10-17,17:29:48.000,290,11053437,-795,0,1666027787,13048.569568429994,161.5258086899994,54483.12802896 2022-10-17,17:29:49.000,290,11053471,-795,0,1666027788,13048.616722599989,161.56810347000282,54483.33764256001 2022-10-17,17:29:50.000,290,11053406,-795,0,1666027789,13048.663876769999,161.6738404200005,54483.267771360006 2022-10-17,17:29:51.000,290,11053424,-795,0,1666027790,13048.603249979999,161.72318433000328,54483.27475848 2022-10-17,17:29:52.000,290,11053492,-795,0,1666027791,13048.616722599989,161.8359704100003,54483.2817456 2022-10-17,17:29:53.000,290,11053422,-795,0,1666027792,13048.623458909999,161.87826519000373,54483.25379712 2022-10-17,17:29:54.000,290,11053442,-795,0,1666027793,13048.549359499993,161.99105127000075,54483.22584864 2022-10-17,17:29:55.000,290,11053446,-795,0,1666027794,13048.609986289994,162.07564083000034,54483.19091304001 2022-10-17,17:29:56.000,290,11053412,-795,0,1666027795,13048.589777359994,162.18842691000464,54483.33764256001 2022-10-17,17:29:57.000,290,11053446,-795,0,1666027796,13048.529150569993,162.22367256000143,54483.246810000004 2022-10-17,17:29:58.000,290,11053323,-795,0,1666027797,13048.508941639993,162.33645863999845,54483.211874399996 2022-10-17,17:29:59.000,290,11053442,-795,0,1666027798,13048.434842229988,162.42104819999804,54483.18392592 2022-10-17,17:30:00.000,290,11053473,-795,0,1666027799,13048.293379720002,162.4774412400002,54483.19091304001 2022-10-17,17:30:01.000,290,11053448,-795,0,1666027800,13048.340533889997,162.52678515000298,54483.267771360006 2022-10-17,17:30:02.000,290,11053464,-795,0,1666027801,13048.232752930002,162.5408834100017,54483.32366832 2022-10-17,17:30:03.000,290,11053421,-795,0,1666027802,13048.124971969992,162.5408834100017,54483.22584864 2022-10-17,17:30:04.000,290,11053459,-795,0,1666027803,13047.996982079996,162.37170429000253,54483.22584864 2022-10-17,17:30:05.000,290,11053469,-795,0,1666027804,13048.050872560001,162.04039518000354,54483.30270696 2022-10-17,17:30:06.000,290,11053422,-795,0,1666027805,13048.428105919993,161.70908607000456,54483.316681200005 2022-10-17,17:30:07.000,290,11053386,-795,0,1666027806,13048.953538099995,161.82187215000158,54483.34462968 2022-10-17,17:30:08.000,290,11053427,-795,0,1666027807,13049.054582749995,162.33645863999845,54483.26078424001 2022-10-17,17:30:09.000,290,11053425,-795,0,1666027808,13048.892911309995,162.6677677500047,54483.11405472 2022-10-17,17:30:10.000,290,11053395,-795,0,1666027809,13048.630195219994,162.8862907799994,54483.1769388 2022-10-17,17:30:11.000,290,11053440,-795,0,1666027810,13048.488732709993,162.90743817000475,54483.16995168001 2022-10-17,17:30:12.000,290,11053404,-795,0,1666027811,13048.407896989993,162.9497329500009,54483.1070676 2022-10-17,17:30:13.000,290,11053384,-795,0,1666027812,13048.333797580002,162.94268382000155,54483.05815776 2022-10-17,17:30:14.000,290,11053403,-795,0,1666027813,13048.306852339992,162.99202773000434,54483.05815776 2022-10-17,17:30:15.000,290,11053403,-795,0,1666027814,13048.266434479992,162.97792946999834,54483.030209280005 2022-10-17,17:30:16.000,290,11053439,-795,0,1666027815,13048.273170790002,163.0484207699992,54483.05815776 2022-10-17,17:30:17.000,290,11053399,-795,0,1666027816,13048.266434479992,163.0484207699992,54483.06514488 2022-10-17,17:30:18.000,290,11053416,-795,0,1666027817,13048.239489239997,163.09071555000264,54482.96033808 2022-10-17,17:30:19.000,290,11053359,-795,0,1666027818,13048.333797580002,163.12596119999944,54483.030209280005 2022-10-17,17:30:20.000,290,11053392,-795,0,1666027819,13048.374215440002,163.1471085900048,54483.044183519996 2022-10-17,17:30:21.000,290,11053411,-795,0,1666027820,13048.421369609998,163.18940337000095,54483.09309336001 2022-10-17,17:30:22.000,290,11053415,-795,0,1666027821,13048.468523779993,163.28809118999925,54483.06514488 2022-10-17,17:30:23.000,290,11053441,-795,0,1666027822,13048.461787469998,163.30218944999797,54482.91841536 2022-10-17,17:30:24.000,290,11053423,-795,0,1666027823,13048.461787469998,163.35153336000076,54482.981299440005 2022-10-17,17:30:25.000,290,11053423,-795,0,1666027824,13048.569568429994,163.38677901000483,54483.0371964 2022-10-17,17:30:26.000,290,11053419,-795,0,1666027825,13048.569568429994,163.45727030999842,54483.06514488 2022-10-17,17:30:27.000,290,11053418,-795,0,1666027826,13048.569568429994,163.49956509000185,54483.01623504 2022-10-17,17:30:28.000,290,11053422,-795,0,1666027827,13048.650404149994,163.555958130004,54483.044183519996 2022-10-17,17:30:29.000,290,11053418,-795,0,1666027828,13048.75818510999,163.60530203999951,54483.13501608 2022-10-17,17:30:30.000,290,11053463,-795,0,1666027829,13048.771657729994,163.6405476900036,54483.08610624 2022-10-17,17:30:31.000,290,11053458,-795,0,1666027830,13048.79860296999,163.69694072999846,54483.100080480006 2022-10-17,17:30:32.000,290,11053431,-795,0,1666027831,13048.812075589994,163.7392355100019,54483.148990320005 2022-10-17,17:30:33.000,290,11053456,-795,0,1666027832,13048.84575714,163.78857942000468,54483.06514488 2022-10-17,17:30:34.000,290,11053403,-795,0,1666027833,13048.83902082999,163.8379233300002,54483.09309336001 2022-10-17,17:30:35.000,290,11053429,-795,0,1666027834,13048.913120239995,163.85907071999827,54483.19091304001 2022-10-17,17:30:36.000,290,11053418,-795,0,1666027835,13048.96027440999,163.90841463000106,54483.1769388 2022-10-17,17:30:37.000,290,11053377,-795,0,1666027836,13048.993955959995,163.92956201999914,54483.18392592 2022-10-17,17:30:38.000,290,11053493,-795,0,1666027837,13048.98048333999,163.9013655000017,54483.08610624 2022-10-17,17:30:39.000,290,11053423,-795,0,1666027838,13049.04784644,163.92956201999914,54483.14200320001 2022-10-17,17:30:40.000,290,11053422,-795,0,1666027839,13049.034373819995,163.9648076700032,54483.16995168001 2022-10-17,17:30:41.000,290,11053422,-795,0,1666027840,13049.095000609996,164.00005332,54483.211874399996 2022-10-17,17:30:42.000,290,11053451,-795,0,1666027841,13049.115209539996,164.00005332,54483.26078424001 2022-10-17,17:30:43.000,290,11053403,-795,0,1666027842,13049.12194584999,164.03529897000408,54483.11405472 2022-10-17,17:30:44.000,290,11053469,-795,0,1666027843,13049.16910002,164.02824984000472,54483.15597744 2022-10-17,17:30:45.000,290,11053417,-795,0,1666027844,13049.209517880001,164.04234810000344,54483.22584864 2022-10-17,17:30:46.000,290,11053409,-795,0,1666027845,13049.202781569991,164.0846428799996,54483.1769388 2022-10-17,17:30:47.000,290,11053397,-795,0,1666027846,13049.222990499991,164.1480850500011,54483.100080480006 2022-10-17,17:30:48.000,290,11053477,-795,0,1666027847,13049.222990499991,164.13398679000238,54483.07213200001 2022-10-17,17:30:49.000,290,11053423,-795,0,1666027848,13049.229726810001,164.22562548000133,54483.02322216001 2022-10-17,17:30:50.000,290,11053441,-795,0,1666027849,13049.290353600001,164.27496939000412,54483.11405472 2022-10-17,17:30:51.000,290,11053414,-795,0,1666027850,13049.337507769997,164.38775547000114,54483.148990320005 2022-10-17,17:30:52.000,290,11053402,-795,0,1666027851,13049.303826219992,164.43005025000457,54483.07213200001 2022-10-17,17:30:53.000,290,11053430,-795,0,1666027852,13049.377925629997,164.47234503000072,54483.07213200001 2022-10-17,17:30:54.000,290,11053396,-795,0,1666027853,13049.377925629997,164.51463981000416,54483.079119120004 2022-10-17,17:30:55.000,290,11053461,-795,0,1666027854,13049.371189320002,164.58513110999775,54483.044183519996 2022-10-17,17:30:56.000,290,11053486,-795,0,1666027855,13049.398134559997,164.63447502000054,54483.100080480006 2022-10-17,17:30:57.000,290,11053443,-795,0,1666027856,13049.344244079992,164.68381893000333,54483.01623504 2022-10-17,17:30:58.000,290,11053402,-795,0,1666027857,13049.357716699997,164.7543102300042,54483.0371964 2022-10-17,17:30:59.000,290,11053473,-795,0,1666027858,13049.404870869992,164.81070326999907,54483.18392592 2022-10-17,17:31:00.000,290,11053504,-795,0,1666027859,13049.364453009992,164.81070326999907,54483.18392592 2022-10-17,17:31:01.000,290,11053451,-795,0,1666027860,13049.276880979996,164.88119456999993,54483.148990320005 2022-10-17,17:31:02.000,290,11053425,-795,0,1666027861,13049.337507769997,164.92348935000336,54483.06514488 2022-10-17,17:31:03.000,290,11053423,-795,0,1666027862,13049.364453009992,164.93053848000272,54483.05117064001 2022-10-17,17:31:04.000,290,11053456,-795,0,1666027863,13049.377925629997,164.93758761000208,54483.01623504 2022-10-17,17:31:05.000,290,11053402,-795,0,1666027864,13049.465497659992,164.98693152000487,54483.07213200001 2022-10-17,17:31:06.000,290,11053428,-795,0,1666027865,13049.431816110002,164.98693152000487,54483.16995168001 2022-10-17,17:31:07.000,290,11053425,-795,0,1666027866,13049.431816110002,165.02922630000103,54483.12802896 2022-10-17,17:31:08.000,290,11053476,-795,0,1666027867,13049.492442900002,165.02922630000103,54483.05117064001 2022-10-17,17:31:09.000,290,11053409,-795,0,1666027868,13049.492442900002,165.05742281999846,54483.16296456 2022-10-17,17:31:10.000,290,11053439,-795,0,1666027869,13049.526124449992,164.98693152000487,54483.12104184001 2022-10-17,17:31:11.000,290,11053451,-795,0,1666027870,13049.478970279997,165.04332455999975,54483.16995168001 2022-10-17,17:31:12.000,290,11053445,-795,0,1666027871,13049.553069690002,165.02217717000167,54483.1769388 2022-10-17,17:31:13.000,290,11053407,-795,0,1666027872,13049.586751239993,164.99398065000423,54483.148990320005 2022-10-17,17:31:14.000,290,11053389,-795,0,1666027873,13049.586751239993,164.99398065000423,54483.13501608 2022-10-17,17:31:15.000,290,11053431,-795,0,1666027874,13049.613696480003,164.99398065000423,54483.19091304001 2022-10-17,17:31:16.000,290,11053465,-795,0,1666027875,13049.640641719998,164.96578412999952,54483.09309336001 2022-10-17,17:31:17.000,290,11053427,-795,0,1666027876,13049.741686369998,164.95873500000016,54483.23283576 2022-10-17,17:31:18.000,290,11053382,-795,0,1666027877,13049.728213749993,164.89529282999865,54483.11405472 2022-10-17,17:31:19.000,290,11053403,-795,0,1666027878,13049.761895299998,164.902341959998,54483.20488728 2022-10-17,17:31:20.000,290,11053422,-795,0,1666027879,13049.782104229998,164.88119456999993,54483.12104184001 2022-10-17,17:31:21.000,290,11053428,-795,0,1666027880,13049.822522089999,164.89529282999865,54483.211874399996 2022-10-17,17:31:22.000,290,11053386,-795,0,1666027881,13049.809049469994,164.82480152999779,54483.148990320005 2022-10-17,17:31:23.000,290,11053389,-795,0,1666027882,13049.856203639989,164.83889979000378,54483.26078424001 2022-10-17,17:31:24.000,290,11053437,-795,0,1666027883,13049.91683042999,164.83185066000442,54483.30270696 2022-10-17,17:31:25.000,290,11053417,-795,0,1666027884,13049.93703935999,164.81070326999907,54483.25379712 2022-10-17,17:31:26.000,290,11053398,-795,0,1666027885,13049.930303049994,164.78250675000163,54483.22584864 2022-10-17,17:31:27.000,290,11053396,-795,0,1666027886,13049.89662149999,164.76135936000355,54483.14200320001 2022-10-17,17:31:28.000,290,11053380,-795,0,1666027887,13049.876412569989,164.76135936000355,54483.19091304001 2022-10-17,17:31:29.000,290,11053427,-795,0,1666027888,13049.93703935999,164.71906458000012,54483.211874399996 2022-10-17,17:31:30.000,290,11053440,-795,0,1666027889,13049.943775669999,164.7049663200014,54483.2817456 2022-10-17,17:31:31.000,290,11053451,-795,0,1666027890,13049.930303049994,164.69086806000269,54483.316681200005 2022-10-17,17:31:32.000,290,11053409,-795,0,1666027891,13049.930303049994,164.64857327999925,54483.28873272001 2022-10-17,17:31:33.000,290,11053408,-795,0,1666027892,13049.849467329994,164.66267153999797,54483.30969408001 2022-10-17,17:31:34.000,290,11053503,-795,0,1666027893,13049.889885189994,164.63447502000054,54483.32366832 2022-10-17,17:31:35.000,290,11053429,-795,0,1666027894,13049.883148879999,164.63447502000054,54483.28873272001 2022-10-17,17:31:36.000,290,11053420,-795,0,1666027895,13049.842731019999,164.58513110999775,54483.267771360006 2022-10-17,17:31:37.000,290,11053467,-795,0,1666027896,13049.829258399994,164.57103284999903,54483.29571984 2022-10-17,17:31:38.000,290,11053457,-795,0,1666027897,13049.862939949999,164.5780819799984,54483.29571984 2022-10-17,17:31:39.000,290,11053404,-795,0,1666027898,13049.91683042999,164.54988546000095,54483.44244936 2022-10-17,17:31:40.000,290,11053427,-795,0,1666027899,13049.876412569989,164.5075906800048,54483.44943648 2022-10-17,17:31:41.000,290,11053461,-795,0,1666027900,13049.930303049994,164.48644328999944,54483.4913592 2022-10-17,17:31:42.000,290,11053422,-795,0,1666027901,13049.923566739999,164.50054154999816,54483.39353952 2022-10-17,17:31:43.000,290,11053444,-795,0,1666027902,13049.930303049994,164.5569345900003,54483.32366832 2022-10-17,17:31:44.000,290,11053399,-795,0,1666027903,13049.842731019999,164.52873807000287,54483.29571984 2022-10-17,17:31:45.000,290,11053417,-795,0,1666027904,13049.876412569989,164.54988546000095,54483.27475848 2022-10-17,17:31:46.000,290,11053447,-795,0,1666027905,13049.889885189994,164.57103284999903,54483.40751376001 2022-10-17,17:31:47.000,290,11053457,-795,0,1666027906,13049.923566739999,164.6062785000031,54483.42847512001 2022-10-17,17:31:48.000,290,11053405,-795,0,1666027907,13049.93703935999,164.6556224099986,54483.40751376001 2022-10-17,17:31:49.000,290,11053409,-795,0,1666027908,13049.950511979994,164.67676980000397,54483.37257816 2022-10-17,17:31:50.000,290,11053406,-795,0,1666027909,13049.943775669999,164.76135936000355,54483.47039784 2022-10-17,17:31:51.000,290,11053440,-795,0,1666027910,13049.970720909994,164.82480152999779,54483.414500880004 2022-10-17,17:31:52.000,290,11053406,-795,0,1666027911,13049.970720909994,164.8882436999993,54483.435462240006 2022-10-17,17:31:53.000,290,11053515,-795,0,1666027912,13049.903357809999,164.9516858700008,54483.33764256001 2022-10-17,17:31:54.000,290,11053386,-795,0,1666027913,13049.849467329994,165.00807891000295,54483.44943648 2022-10-17,17:31:55.000,290,11053430,-795,0,1666027914,13049.9639846,165.04332455999975,54483.51232056 2022-10-17,17:31:56.000,290,11053448,-795,0,1666027915,13049.98419353,165.10676673000125,54483.5612304 2022-10-17,17:31:57.000,290,11053424,-795,0,1666027916,13049.97745721999,165.17020890000276,54483.547256159996 2022-10-17,17:31:58.000,290,11053438,-795,0,1666027917,13049.98419353,165.21250367999892,54483.4913592 2022-10-17,17:31:59.000,290,11053412,-795,0,1666027918,13049.93703935999,165.32528976000322,54483.435462240006 2022-10-17,17:32:00.000,290,11053416,-795,0,1666027919,13049.903357809999,165.32528976000322,54483.51232056 2022-10-17,17:32:01.000,290,11053497,-795,0,1666027920,13049.93703935999,165.38873193000472,54483.5612304 2022-10-17,17:32:02.000,290,11053456,-795,0,1666027921,13049.889885189994,165.37463366999873,54483.37257816 2022-10-17,17:32:03.000,290,11053454,-795,0,1666027922,13049.93703935999,165.43807584000024,54483.50533344001 2022-10-17,17:32:04.000,290,11053448,-795,0,1666027923,13049.93703935999,165.48741975000303,54483.6311016 2022-10-17,17:32:05.000,290,11053448,-795,0,1666027924,13049.98419353,165.5085671400011,54483.749882640004 2022-10-17,17:32:06.000,290,11053481,-795,0,1666027925,13049.97745721999,165.4944688800024,54483.67302432001 2022-10-17,17:32:07.000,290,11053442,-795,0,1666027926,13050.02461139,165.4733214900043,54483.652062960005 2022-10-17,17:32:08.000,290,11053454,-795,0,1666027927,13049.9639846,165.46627235999767,54483.61712736 2022-10-17,17:32:09.000,290,11053428,-795,0,1666027928,13050.00440246,165.4733214900043,54483.56821752 2022-10-17,17:32:10.000,290,11053453,-795,0,1666027929,13050.011138769994,165.45217409999896,54483.70795992 2022-10-17,17:32:11.000,290,11053460,-795,0,1666027930,13050.08523818,165.43807584000024,54483.749882640004 2022-10-17,17:32:12.000,290,11053424,-795,0,1666027931,13050.031347699995,165.43102671000088,54483.68699856 2022-10-17,17:32:13.000,290,11053450,-795,0,1666027932,13050.10544711,165.37463366999873,54483.74289552001 2022-10-17,17:32:14.000,290,11053416,-795,0,1666027933,13050.06502925,165.36758453999937,54483.700972800005 2022-10-17,17:32:15.000,290,11053421,-795,0,1666027934,13050.09871079999,165.33233889000257,54483.63808872 2022-10-17,17:32:16.000,290,11053420,-795,0,1666027935,13050.07850186999,165.30414236999786,54483.7359084 2022-10-17,17:32:17.000,290,11053450,-795,0,1666027936,13050.05829293999,165.31824063000386,54483.7359084 2022-10-17,17:32:18.000,290,11053485,-795,0,1666027937,13049.9639846,165.2970932399985,54483.59616600001 2022-10-17,17:32:19.000,290,11053409,-795,0,1666027938,13050.03808400999,165.28299497999978,54483.770844000006 2022-10-17,17:32:20.000,290,11053417,-795,0,1666027939,13050.03808400999,165.23365107000427,54483.81276672001 2022-10-17,17:32:21.000,290,11053406,-795,0,1666027940,13050.04482032,165.2618475900017,54483.868663680005 2022-10-17,17:32:22.000,290,11053444,-795,0,1666027941,13049.970720909994,165.247749330003,54483.81276672001 2022-10-17,17:32:23.000,290,11053442,-795,0,1666027942,13049.903357809999,165.24070020000363,54483.72193416001 2022-10-17,17:32:24.000,290,11053427,-795,0,1666027943,13049.889885189994,165.24070020000363,54483.700972800005 2022-10-17,17:32:25.000,290,11053376,-795,0,1666027944,13049.856203639989,165.25479846000235,54483.68001144 2022-10-17,17:32:26.000,290,11053421,-795,0,1666027945,13049.910094119994,165.23365107000427,54483.84071520001 2022-10-17,17:32:27.000,290,11053446,-795,0,1666027946,13049.943775669999,165.21250367999892,54483.79879248 2022-10-17,17:32:28.000,290,11053438,-795,0,1666027947,13049.930303049994,165.247749330003,54483.84071520001 2022-10-17,17:32:29.000,290,11053447,-795,0,1666027948,13049.95724828999,165.26889672000107,54483.819753840005 2022-10-17,17:32:30.000,290,11053379,-795,0,1666027949,13049.876412569989,165.2618475900017,54483.72193416001 2022-10-17,17:32:31.000,290,11053458,-795,0,1666027950,13049.93703935999,165.2618475900017,54483.770844000006 2022-10-17,17:32:32.000,290,11053446,-795,0,1666027951,13049.903357809999,165.26889672000107,54483.81276672001 2022-10-17,17:32:33.000,290,11053432,-795,0,1666027952,13049.950511979994,165.24070020000363,54483.72892128 2022-10-17,17:32:34.000,290,11053402,-795,0,1666027953,13049.950511979994,165.29004410999914,54483.77783112 2022-10-17,17:32:35.000,290,11053439,-795,0,1666027954,13050.031347699995,165.3111915000045,54483.882637919996 2022-10-17,17:32:36.000,290,11053425,-795,0,1666027955,13050.07850186999,165.28299497999978,54483.85468944 2022-10-17,17:32:37.000,290,11053458,-795,0,1666027956,13050.11891972999,165.35348628000065,54483.82674096 2022-10-17,17:32:38.000,290,11053468,-795,0,1666027957,13050.15933758999,165.3816827999981,54483.84071520001 2022-10-17,17:32:39.000,290,11053416,-795,0,1666027958,13050.132392349995,165.39578106000408,54483.700972800005 2022-10-17,17:32:40.000,290,11053399,-795,0,1666027959,13050.213228069995,165.4098793200028,54483.77783112 2022-10-17,17:32:41.000,290,11053462,-795,0,1666027960,13050.26711855,165.43102671000088,54483.84770232 2022-10-17,17:32:42.000,290,11053407,-795,0,1666027961,13050.28732748,165.4451249699996,54483.84770232 2022-10-17,17:32:43.000,290,11053440,-795,0,1666027962,13050.34795427,165.45217409999896,54483.85468944 2022-10-17,17:32:44.000,290,11053429,-795,0,1666027963,13050.482680469991,165.45217409999896,54484.0153932 2022-10-17,17:32:45.000,290,11053477,-795,0,1666027964,13050.556779879997,165.48037062000367,54484.07827728001 2022-10-17,17:32:46.000,290,11053505,-795,0,1666027965,13050.617406669997,165.52266539999982,54484.106225760006 2022-10-17,17:32:47.000,290,11053435,-795,0,1666027966,13050.637615599997,165.5579110500039,54484.00840608001 2022-10-17,17:32:48.000,290,11053445,-795,0,1666027967,13050.684769769992,165.60020583000005,54484.02238032 2022-10-17,17:32:49.000,290,11053470,-795,0,1666027968,13050.704978699992,165.68479538999964,54484.09923864001 2022-10-17,17:32:50.000,290,11053474,-795,0,1666027969,13050.711715010002,165.691844519999,54484.02936744001 2022-10-17,17:32:51.000,290,11053449,-795,0,1666027970,13050.765605489993,165.74118843000178,54484.1900712 2022-10-17,17:32:52.000,290,11053422,-795,0,1666027971,13050.718451319997,165.8046306000033,54484.13417424 2022-10-17,17:32:53.000,290,11053417,-795,0,1666027972,13050.758869179997,165.86102363999817,54484.07827728001 2022-10-17,17:32:54.000,290,11053456,-795,0,1666027973,13050.819495969998,165.94561319999775,54484.1900712 2022-10-17,17:32:55.000,290,11053399,-795,0,1666027974,13050.765605489993,166.04430102000333,54484.155135600005 2022-10-17,17:32:56.000,290,11053400,-795,0,1666027975,13050.725187629992,166.0865957999995,54484.19705832001 2022-10-17,17:32:57.000,290,11053446,-795,0,1666027976,13050.671297150002,166.1641362299997,54484.06430304 2022-10-17,17:32:58.000,290,11053487,-795,0,1666027977,13050.657824529997,166.25577491999866,54484.13417424 2022-10-17,17:32:59.000,290,11053451,-795,0,1666027978,13050.711715010002,166.31921709000017,54484.252955280004 2022-10-17,17:33:00.000,290,11053456,-795,0,1666027979,13050.691506080002,166.3615118700036,54484.2599424 2022-10-17,17:33:01.000,290,11053422,-795,0,1666027980,13050.637615599997,166.47429795000062,54484.23199392 2022-10-17,17:33:02.000,290,11053374,-795,0,1666027981,13050.637615599997,166.4954453399987,54484.22500680001 2022-10-17,17:33:03.000,290,11053446,-795,0,1666027982,13050.40858106,166.55183838000085,54484.050328799996 2022-10-17,17:33:04.000,290,11053399,-795,0,1666027983,13050.422053679991,166.6223296800017,54484.00141896 2022-10-17,17:33:05.000,290,11053414,-795,0,1666027984,13050.475944159996,166.6716735900045,54484.16910984 2022-10-17,17:33:06.000,290,11053490,-795,0,1666027985,13050.422053679991,166.74921402000473,54484.09923864001 2022-10-17,17:33:07.000,290,11053442,-795,0,1666027986,13050.455735229996,166.7562631500041,54484.1202 2022-10-17,17:33:08.000,290,11053433,-795,0,1666027987,13050.415317369996,166.8549509700024,54484.06430304 2022-10-17,17:33:09.000,290,11053446,-795,0,1666027988,13050.502889399992,166.86200010000175,54484.13417424 2022-10-17,17:33:10.000,290,11053402,-795,0,1666027989,13050.475944159996,166.94658966000134,54484.085264400004 2022-10-17,17:33:11.000,290,11053371,-795,0,1666027990,13050.462471539991,166.99593357000413,54484.00840608001 2022-10-17,17:33:12.000,290,11053401,-795,0,1666027991,13050.496153089996,167.0805231300037,54484.106225760006 2022-10-17,17:33:13.000,290,11053456,-795,0,1666027992,13050.469207850001,167.0805231300037,54484.06430304 2022-10-17,17:33:14.000,290,11053434,-795,0,1666027993,13050.536570949997,167.18626008000138,54483.97347048 2022-10-17,17:33:15.000,290,11053410,-795,0,1666027994,13050.637615599997,167.22150572999817,54484.14116136 2022-10-17,17:33:16.000,290,11053429,-795,0,1666027995,13050.597197739997,167.2638005100016,54484.16910984 2022-10-17,17:33:17.000,290,11053455,-795,0,1666027996,13050.684769769992,167.3131444200044,54484.16910984 2022-10-17,17:33:18.000,290,11053387,-795,0,1666027997,13050.637615599997,167.3624883299999,54484.05731592001 2022-10-17,17:33:19.000,290,11053416,-795,0,1666027998,13050.731923940002,167.39773398000398,54484.00840608001 2022-10-17,17:33:20.000,290,11053451,-795,0,1666027999,13050.806023349993,167.46822528000484,54484.06430304 2022-10-17,17:33:21.000,290,11053410,-795,0,1666028000,13050.846441209993,167.50347093000164,54484.1202 2022-10-17,17:33:22.000,290,11053430,-795,0,1666028001,13050.900331689998,167.55281484000443,54484.155135600005 2022-10-17,17:33:23.000,290,11053427,-795,0,1666028002,13050.994640029989,167.56691310000315,54484.085264400004 2022-10-17,17:33:24.000,290,11053404,-795,0,1666028003,13051.008112649994,167.61625700999866,54484.14116136 2022-10-17,17:33:25.000,290,11053416,-795,0,1666028004,13051.048530509994,167.62330613999802,54484.18308408 2022-10-17,17:33:26.000,290,11053414,-795,0,1666028005,13051.035057889989,167.70789570000488,54484.218019679996 2022-10-17,17:33:27.000,290,11053439,-795,0,1666028006,13051.102420989999,167.70789570000488,54484.16910984 2022-10-17,17:33:28.000,290,11053387,-795,0,1666028007,13051.055266819989,167.72904309000296,54484.204045440005 2022-10-17,17:33:29.000,290,11053429,-795,0,1666028008,13051.041794199999,167.73609222000232,54484.23898104 2022-10-17,17:33:30.000,290,11053465,-795,0,1666028009,13051.068739439994,167.74314135000168,54484.34378784001 2022-10-17,17:33:31.000,290,11053405,-795,0,1666028010,13051.028321579994,167.7219939600036,54484.42763328 2022-10-17,17:33:32.000,290,11053471,-795,0,1666028011,13051.035057889989,167.75019048000104,54484.22500680001 2022-10-17,17:33:33.000,290,11053462,-795,0,1666028012,13051.021585269998,167.71494483000424,54484.155135600005 2022-10-17,17:33:34.000,290,11053390,-795,0,1666028013,13051.014848959989,167.6937974399989,54484.34378784001 2022-10-17,17:33:35.000,290,11053457,-795,0,1666028014,13051.041794199999,167.66560092000145,54484.28789088 2022-10-17,17:33:36.000,290,11053444,-795,0,1666028015,13051.021585269998,167.61625700999866,54484.301865120004 2022-10-17,17:33:37.000,290,11053405,-795,0,1666028016,13051.008112649994,167.51756919000036,54484.23199392 2022-10-17,17:33:38.000,290,11053489,-795,0,1666028017,13050.940749549998,167.45412701999885,54484.23898104 2022-10-17,17:33:39.000,290,11053443,-795,0,1666028018,13050.967694789993,167.38363571999798,54484.38571056 2022-10-17,17:33:40.000,290,11053434,-795,0,1666028019,13050.927276929993,167.33429181000247,54484.44859464 2022-10-17,17:33:41.000,290,11053398,-795,0,1666028020,13050.866650139993,167.28494789999968,54484.441607520006 2022-10-17,17:33:42.000,290,11053373,-795,0,1666028021,13050.819495969998,167.24970225000288,54484.35077496 2022-10-17,17:33:43.000,290,11053465,-795,0,1666028022,13050.785814419993,167.22150572999817,54484.301865120004 2022-10-17,17:33:44.000,290,11053424,-795,0,1666028023,13050.718451319997,167.2003583400001,54484.28789088 2022-10-17,17:33:45.000,290,11053413,-795,0,1666028024,13050.691506080002,167.2144565999988,54484.18308408 2022-10-17,17:33:46.000,290,11053458,-795,0,1666028025,13050.576988809997,167.19330921000073,54484.28789088 2022-10-17,17:33:47.000,290,11053401,-795,0,1666028026,13050.610670360002,167.2144565999988,54484.30885224 2022-10-17,17:33:48.000,290,11053405,-795,0,1666028027,13050.597197739997,167.19330921000073,54484.3298136 2022-10-17,17:33:49.000,290,11053484,-795,0,1666028028,13050.617406669997,167.22150572999817,54484.2599424 2022-10-17,17:33:50.000,290,11053414,-795,0,1666028029,13050.603934049992,167.2990461599984,54484.36474920001 2022-10-17,17:33:51.000,290,11053459,-795,0,1666028030,13050.583725119992,167.3483900700012,54484.28789088 2022-10-17,17:33:52.000,290,11053435,-795,0,1666028031,13050.590461430002,167.37658658999862,54484.371736320005 2022-10-17,17:33:53.000,290,11053433,-795,0,1666028032,13050.556779879997,167.4752744100042,54484.301865120004 2022-10-17,17:33:54.000,290,11053446,-795,0,1666028033,13050.516362019996,167.46822528000484,54484.35077496 2022-10-17,17:33:55.000,290,11053439,-795,0,1666028034,13050.610670360002,167.53166744999908,54484.48353024001 2022-10-17,17:33:56.000,290,11053435,-795,0,1666028035,13050.576988809997,167.62330613999802,54484.53244008001 2022-10-17,17:33:57.000,290,11053468,-795,0,1666028036,13050.543307259992,167.67969918000017,54484.51846584 2022-10-17,17:33:58.000,290,11053398,-795,0,1666028037,13050.475944159996,167.7572396100004,54484.36474920001 2022-10-17,17:33:59.000,290,11053417,-795,0,1666028038,13050.509625710001,167.77133786999912,54484.5044916 2022-10-17,17:34:00.000,290,11053443,-795,0,1666028039,13050.502889399992,167.87707482000405,54484.56737568 2022-10-17,17:34:01.000,290,11053420,-795,0,1666028040,13050.496153089996,167.89117308000277,54484.588337040004 2022-10-17,17:34:02.000,290,11053426,-795,0,1666028041,13050.475944159996,168.01100828999915,54484.588337040004 2022-10-17,17:34:03.000,290,11053411,-795,0,1666028042,13050.482680469991,168.02510654999787,54484.59532416 2022-10-17,17:34:04.000,290,11053424,-795,0,1666028043,13050.40858106,168.0321556800045,54484.52545296 2022-10-17,17:34:05.000,290,11053433,-795,0,1666028044,13050.38837213,168.1308435000028,54484.55340144 2022-10-17,17:34:06.000,290,11053457,-795,0,1666028045,13050.469207850001,168.18723653999768,54484.67218248 2022-10-17,17:34:07.000,290,11053410,-795,0,1666028046,13050.462471539991,168.20838393000304,54484.67218248 2022-10-17,17:34:08.000,290,11053447,-795,0,1666028047,13050.415317369996,168.24362957999983,54484.707118080005 2022-10-17,17:34:09.000,290,11053457,-795,0,1666028048,13050.401844749991,168.2788752300039,54484.637246880004 2022-10-17,17:34:10.000,290,11053401,-795,0,1666028049,13050.381635819991,168.30707175000134,54484.707118080005 2022-10-17,17:34:11.000,290,11053415,-795,0,1666028050,13050.422053679991,168.34231739999814,54484.756027920004 2022-10-17,17:34:12.000,290,11053399,-795,0,1666028051,13050.34795427,168.33526826999878,54484.60231128001 2022-10-17,17:34:13.000,290,11053398,-795,0,1666028052,13050.40858106,168.37051392000285,54484.77000216001 2022-10-17,17:34:14.000,290,11053424,-795,0,1666028053,13050.3681632,168.38461218000157,54484.74904080001 2022-10-17,17:34:15.000,290,11053381,-795,0,1666028054,13050.395108439996,168.3987104400003,54484.76301504 2022-10-17,17:34:16.000,290,11053462,-795,0,1666028055,13050.354690579996,168.39166131000093,54484.77000216001 2022-10-17,17:34:17.000,290,11053464,-795,0,1666028056,13050.354690579996,168.3634647900035,54484.756027920004 2022-10-17,17:34:18.000,290,11053432,-795,0,1666028057,13050.28059116999,168.3775630500022,54484.70013096001 2022-10-17,17:34:19.000,290,11053400,-795,0,1666028058,13050.334481649996,168.34936653000477,54484.658208240005 2022-10-17,17:34:20.000,290,11053433,-795,0,1666028059,13050.28732748,168.3775630500022,54484.74205368 2022-10-17,17:34:21.000,290,11053427,-795,0,1666028060,13050.32100902999,168.28592436000326,54484.825899120005 2022-10-17,17:34:22.000,290,11053384,-795,0,1666028061,13050.28059116999,168.24362957999983,54484.86083472 2022-10-17,17:34:23.000,290,11053451,-795,0,1666028062,13050.21996437999,168.17313827999897,54484.72109232 2022-10-17,17:34:24.000,290,11053424,-795,0,1666028063,13050.18628283,168.1167452400041,54484.73506656 2022-10-17,17:34:25.000,290,11053469,-795,0,1666028064,13050.19975544999,168.0674013300013,54484.76301504 2022-10-17,17:34:26.000,290,11053406,-795,0,1666028065,13050.152601279995,167.96166438000364,54484.76301504 2022-10-17,17:34:27.000,290,11053399,-795,0,1666028066,13050.05829293999,167.89822221000213,54484.66519536 2022-10-17,17:34:28.000,290,11053389,-795,0,1666028067,13050.031347699995,167.83478004000062,54484.609298400006 2022-10-17,17:34:29.000,290,11053442,-795,0,1666028068,13049.97745721999,167.74314135000168,54484.73506656 2022-10-17,17:34:30.000,290,11053418,-795,0,1666028069,13049.903357809999,167.66560092000145,54484.70013096001 2022-10-17,17:34:31.000,290,11053441,-795,0,1666028070,13049.755158989989,167.53871657999844,54484.69314384 2022-10-17,17:34:32.000,290,11053424,-795,0,1666028071,13049.687795889993,167.4752744100042,54484.68615672 2022-10-17,17:34:33.000,290,11053412,-795,0,1666028072,13049.620432789998,167.36953745999926,54484.60231128001 2022-10-17,17:34:34.000,290,11053469,-795,0,1666028073,13049.573278620002,167.30609528999776,54484.588337040004 2022-10-17,17:34:35.000,290,11053442,-795,0,1666028074,13049.593487550002,167.1651126900033,54484.66519536 2022-10-17,17:34:36.000,290,11053451,-795,0,1666028075,13049.566542309993,167.07347400000435,54484.67916960001 2022-10-17,17:34:37.000,290,11053506,-795,0,1666028076,13049.478970279997,166.98888444000477,54484.609298400006 2022-10-17,17:34:38.000,290,11053442,-795,0,1666028077,13049.465497659992,166.9183931400039,54484.609298400006 2022-10-17,17:34:39.000,290,11053469,-795,0,1666028078,13049.452025040002,166.82675444999768,54484.60231128001 2022-10-17,17:34:40.000,290,11053472,-795,0,1666028079,13049.391398250002,166.8056070599996,54484.63025976001 2022-10-17,17:34:41.000,290,11053438,-795,0,1666028080,13049.391398250002,166.7703614100028,54484.609298400006 2022-10-17,17:34:42.000,290,11053441,-795,0,1666028081,13049.344244079992,166.72806662999938,54484.63025976001 2022-10-17,17:34:43.000,290,11053440,-795,0,1666028082,13049.371189320002,166.74921402000473,54484.5743628 2022-10-17,17:34:44.000,290,11053411,-795,0,1666028083,13049.350980390001,166.71396837000066,54484.61628552 2022-10-17,17:34:45.000,290,11053409,-795,0,1666028084,13049.418343489997,166.73511575999873,54484.60231128001 2022-10-17,17:34:46.000,290,11053396,-795,0,1666028085,13049.398134559997,166.73511575999873,54484.70013096001 2022-10-17,17:34:47.000,290,11053468,-795,0,1666028086,13049.344244079992,166.78445967000152,54484.5743628 2022-10-17,17:34:48.000,290,11053453,-795,0,1666028087,13049.317298839997,166.81970531999832,54484.588337040004 2022-10-17,17:34:49.000,290,11053438,-795,0,1666028088,13049.371189320002,166.87609836000047,54484.658208240005 2022-10-17,17:34:50.000,290,11053429,-795,0,1666028089,13049.391398250002,166.98183530999813,54484.69314384 2022-10-17,17:34:51.000,290,11053441,-795,0,1666028090,13049.391398250002,167.03117922000092,54484.74904080001 2022-10-17,17:34:52.000,290,11053430,-795,0,1666028091,13049.330771460001,167.1016705200018,54484.79795064001 2022-10-17,17:34:53.000,290,11053426,-795,0,1666028092,13049.398134559997,167.14396529999794,54484.72109232 2022-10-17,17:34:54.000,290,11053459,-795,0,1666028093,13049.377925629997,167.2285548600048,54484.72109232 2022-10-17,17:34:55.000,290,11053472,-795,0,1666028094,13049.344244079992,167.3483900700012,54484.707118080005 2022-10-17,17:34:56.000,290,11053414,-795,0,1666028095,13049.303826219992,167.39068485000462,54484.74904080001 2022-10-17,17:34:57.000,290,11053398,-795,0,1666028096,13049.290353600001,167.48232354000356,54484.74205368 2022-10-17,17:34:58.000,290,11053449,-795,0,1666028097,13049.256672049996,167.58101136000187,54484.707118080005 2022-10-17,17:34:59.000,290,11053424,-795,0,1666028098,13049.236463119996,167.65150266000273,54484.74205368 2022-10-17,17:35:00.000,290,11053451,-795,0,1666028099,13049.18930895,167.73609222000232,54484.65122112001 2022-10-17,17:35:01.000,290,11053429,-795,0,1666028100,13049.236463119996,167.83478004000062,54484.79096352 2022-10-17,17:35:02.000,290,11053461,-795,0,1666028101,13049.175836329996,167.82773091000126,54484.76301504 2022-10-17,17:35:03.000,290,11053449,-795,0,1666028102,13049.182572639991,167.98281177000172,54484.637246880004 2022-10-17,17:35:04.000,290,11053430,-795,0,1666028103,13049.142154779991,168.03920481000387,54484.658208240005 2022-10-17,17:35:05.000,290,11053467,-795,0,1666028104,13049.135418469996,168.02510654999787,54484.609298400006 2022-10-17,17:35:06.000,290,11053429,-795,0,1666028105,13049.06131905999,168.10969611000473,54484.637246880004 2022-10-17,17:35:07.000,290,11053433,-795,0,1666028106,13049.054582749995,168.18723653999768,54484.67916960001 2022-10-17,17:35:08.000,290,11053443,-795,0,1666028107,13049.02090119999,168.15904002000025,54484.66519536 2022-10-17,17:35:09.000,290,11053366,-795,0,1666028108,13049.034373819995,168.18723653999768,54484.7839764 2022-10-17,17:35:10.000,290,11053469,-795,0,1666028109,13049.014164889995,168.18018740999833,54484.67916960001 2022-10-17,17:35:11.000,290,11053441,-795,0,1666028110,13048.953538099995,168.22248219000176,54484.66519536 2022-10-17,17:35:12.000,290,11053412,-795,0,1666028111,13048.892911309995,168.19428567000432,54484.644234 2022-10-17,17:35:13.000,290,11053411,-795,0,1666028112,13048.872702379995,168.2154330600024,54484.61628552 2022-10-17,17:35:14.000,290,11053457,-795,0,1666028113,13048.82554821,168.2154330600024,54484.55340144 2022-10-17,17:35:15.000,290,11053410,-795,0,1666028114,13048.852493449995,168.22953132000112,54484.658208240005 2022-10-17,17:35:16.000,290,11053477,-795,0,1666028115,13048.78513035,168.20133480000368,54484.67916960001 2022-10-17,17:35:17.000,290,11053411,-795,0,1666028116,13048.771657729994,168.20838393000304,54484.61628552 2022-10-17,17:35:18.000,290,11053402,-795,0,1666028117,13048.67734938999,168.18018740999833,54484.48353024001 2022-10-17,17:35:19.000,290,11053428,-795,0,1666028118,13048.684085699999,168.17313827999897,54484.47654312 2022-10-17,17:35:20.000,290,11053446,-795,0,1666028119,13048.603249979999,168.17313827999897,54484.52545296 2022-10-17,17:35:21.000,290,11053415,-795,0,1666028120,13048.556095809989,168.1660891499996,54484.46256888001 2022-10-17,17:35:22.000,290,11053394,-795,0,1666028121,13048.508941639993,168.14494176000153,54484.469556000004 2022-10-17,17:35:23.000,290,11053459,-795,0,1666028122,13048.495469019988,168.13789263000217,54484.41365904001 2022-10-17,17:35:24.000,290,11053406,-795,0,1666028123,13048.441578539998,168.10969611000473,54484.5044916 2022-10-17,17:35:25.000,290,11053418,-795,0,1666028124,13048.434842229988,168.15904002000025,54484.54641432 2022-10-17,17:35:26.000,290,11053441,-795,0,1666028125,13048.428105919993,168.14494176000153,54484.46256888001 2022-10-17,17:35:27.000,290,11053414,-795,0,1666028126,13048.394424370003,168.15904002000025,54484.48353024001 2022-10-17,17:35:28.000,290,11053451,-795,0,1666028127,13048.387688059993,168.18018740999833,54484.43462040001 2022-10-17,17:35:29.000,290,11053433,-795,0,1666028128,13048.333797580002,168.18723653999768,54484.48353024001 2022-10-17,17:35:30.000,290,11053468,-795,0,1666028129,13048.306852339992,168.28592436000326,54484.43462040001 2022-10-17,17:35:31.000,290,11053420,-795,0,1666028130,13048.327061269993,168.32821913999942,54484.48353024001 2022-10-17,17:35:32.000,290,11053390,-795,0,1666028131,13048.333797580002,168.38461218000157,54484.56038856001 2022-10-17,17:35:33.000,290,11053460,-795,0,1666028132,13048.333797580002,168.44805435000308,54484.5044916 2022-10-17,17:35:34.000,290,11053433,-795,0,1666028133,13048.293379720002,168.54674217000138,54484.51147872001 2022-10-17,17:35:35.000,290,11053475,-795,0,1666028134,13048.327061269993,168.6101843400029,54484.49750448 2022-10-17,17:35:36.000,290,11053424,-795,0,1666028135,13048.300116029997,168.64542998999968,54484.441607520006 2022-10-17,17:35:37.000,290,11053424,-795,0,1666028136,13048.327061269993,168.73706867999863,54484.40667192 2022-10-17,17:35:38.000,290,11053435,-795,0,1666028137,13048.313588650002,168.84280563000357,54484.37872344 2022-10-17,17:35:39.000,290,11053449,-795,0,1666028138,13048.374215440002,168.9062477999978,54484.47654312 2022-10-17,17:35:40.000,290,11053458,-795,0,1666028139,13048.360742819998,168.9555917100006,54484.53244008001 2022-10-17,17:35:41.000,290,11053428,-795,0,1666028140,13048.380951749998,169.0683777900049,54484.490517360005 2022-10-17,17:35:42.000,290,11053411,-795,0,1666028141,13048.414633300003,169.09657431000232,54484.44859464 2022-10-17,17:35:43.000,290,11053443,-795,0,1666028142,13048.306852339992,169.1811638700019,54484.35077496 2022-10-17,17:35:44.000,290,11053431,-795,0,1666028143,13048.333797580002,169.2164095199987,54484.371736320005 2022-10-17,17:35:45.000,290,11053441,-795,0,1666028144,13048.354006510002,169.24460604000342,54484.38571056 2022-10-17,17:35:46.000,290,11053417,-795,0,1666028145,13048.347270199993,169.2798516900002,54484.38571056 2022-10-17,17:35:47.000,290,11053425,-795,0,1666028146,13048.286643409992,169.30804820999765,54484.41365904001 2022-10-17,17:35:48.000,290,11053426,-795,0,1666028147,13048.306852339992,169.30804820999765,54484.39269768001 2022-10-17,17:35:49.000,290,11053403,-795,0,1666028148,13048.306852339992,169.33624473000236,54484.46256888001 2022-10-17,17:35:50.000,290,11053377,-795,0,1666028149,13048.360742819998,169.34329386000172,54484.46256888001 2022-10-17,17:35:51.000,290,11053431,-795,0,1666028150,13048.293379720002,169.3150973400043,54484.41365904001 2022-10-17,17:35:52.000,290,11053441,-795,0,1666028151,13048.293379720002,169.3644412499998,54484.36474920001 2022-10-17,17:35:53.000,290,11053394,-795,0,1666028152,13048.279907099997,169.37149037999916,54484.28090376 2022-10-17,17:35:54.000,290,11053471,-795,0,1666028153,13048.286643409992,169.37149037999916,54484.301865120004 2022-10-17,17:35:55.000,290,11053412,-795,0,1666028154,13048.347270199993,169.34329386000172,54484.42763328 2022-10-17,17:35:56.000,290,11053429,-675,0,1666028155,13048.327061269993,169.3644412499998,54484.38571056 2022-10-17,17:35:57.000,290,11053463,-795,0,1666028156,13048.306852339992,169.37149037999916,54484.371736320005 2022-10-17,17:35:58.000,290,11053381,-795,0,1666028157,13048.293379720002,169.4137851600026,54484.2599424 2022-10-17,17:35:59.000,290,11053401,-795,0,1666028158,13048.313588650002,169.4278834200013,54484.301865120004 2022-10-17,17:36:00.000,290,11053434,-795,0,1666028159,13048.320324959997,169.50542385000153,54484.322826480005 2022-10-17,17:36:01.000,290,11053417,-795,0,1666028160,13048.306852339992,169.50542385000153,54484.39269768001 2022-10-17,17:36:02.000,290,11053441,-795,0,1666028161,13048.347270199993,169.55476776000432,54484.3298136 2022-10-17,17:36:03.000,290,11053424,-795,0,1666028162,13048.340533889997,169.62525905999792,54484.35776208 2022-10-17,17:36:04.000,290,11053416,-795,0,1666028163,13048.387688059993,169.660504710002,54484.28090376 2022-10-17,17:36:05.000,290,11053456,-795,0,1666028164,13048.394424370003,169.70984862000478,54484.26692952001 2022-10-17,17:36:06.000,290,11053317,-795,0,1666028165,13048.441578539998,169.80853644000308,54484.2599424 2022-10-17,17:36:07.000,290,11053428,-795,0,1666028166,13048.354006510002,169.86492947999795,54484.14814848001 2022-10-17,17:36:08.000,290,11053450,-795,0,1666028167,13048.394424370003,169.9213225200001,54484.218019679996 2022-10-17,17:36:09.000,290,11053507,-795,0,1666028168,13048.300116029997,169.99181382000097,54484.16212272 2022-10-17,17:36:10.000,290,11053432,-795,0,1666028169,13048.407896989993,170.04820686000312,54484.28090376 2022-10-17,17:36:11.000,290,11053470,-795,0,1666028170,13048.428105919993,170.08345250999992,54484.45558176 2022-10-17,17:36:12.000,290,11053468,-795,0,1666028171,13048.421369609998,170.1680420699995,54484.35776208 2022-10-17,17:36:13.000,290,11053454,-795,0,1666028172,13048.448314849993,170.2173859800023,54484.28090376 2022-10-17,17:36:14.000,290,11053422,-795,0,1666028173,13048.407896989993,170.23853337000037,54484.35776208 2022-10-17,17:36:15.000,290,11053451,-795,0,1666028174,13048.354006510002,170.29492641000252,54484.252955280004 2022-10-17,17:36:16.000,290,11053423,-795,0,1666028175,13048.320324959997,170.3301720599993,54484.35077496 2022-10-17,17:36:17.000,290,11053443,-795,0,1666028176,13048.333797580002,170.29492641000252,54484.28090376 2022-10-17,17:36:18.000,290,11053434,-795,0,1666028177,13048.293379720002,170.42181074999826,54484.2599424 2022-10-17,17:36:19.000,290,11053525,-795,0,1666028178,13048.374215440002,170.37246684000274,54484.38571056 2022-10-17,17:36:20.000,290,11053467,-795,0,1666028179,13048.367479129993,170.35836858000403,54484.35077496 2022-10-17,17:36:21.000,290,11053440,-795,0,1666028180,13048.360742819998,170.38656510000146,54484.35077496 2022-10-17,17:36:22.000,290,11053424,-795,0,1666028181,13048.320324959997,170.37246684000274,54484.2599424 2022-10-17,17:36:23.000,290,11053438,-795,0,1666028182,13048.300116029997,170.42181074999826,54484.16910984 2022-10-17,17:36:24.000,290,11053444,-795,0,1666028183,13048.313588650002,170.40771248999954,54484.106225760006 2022-10-17,17:36:25.000,290,11053444,-795,0,1666028184,13048.340533889997,170.38656510000146,54484.16212272 2022-10-17,17:36:26.000,290,11053461,-795,0,1666028185,13048.481996399998,170.4147616199989,54484.23898104 2022-10-17,17:36:27.000,290,11053459,-795,0,1666028186,13048.488732709993,170.37246684000274,54484.2599424 2022-10-17,17:36:28.000,290,11053444,-795,0,1666028187,13048.481996399998,170.39361423000082,54484.18308408 2022-10-17,17:36:29.000,290,11053426,-795,0,1666028188,13048.549359499993,170.4147616199989,54484.21103256 2022-10-17,17:36:30.000,290,11053384,-795,0,1666028189,13048.529150569993,170.42181074999826,54484.11321288 2022-10-17,17:36:31.000,290,11053453,-795,0,1666028190,13048.636931529989,170.43590901000425,54484.09923864001 2022-10-17,17:36:32.000,290,11053413,-795,0,1666028191,13048.704294629999,170.45705640000233,54484.1202 2022-10-17,17:36:33.000,290,11053445,-795,0,1666028192,13048.73797617999,170.49230204999913,54484.07827728001 2022-10-17,17:36:34.000,290,11053414,-795,0,1666028193,13048.812075589994,170.52049857000384,54484.09923864001 2022-10-17,17:36:35.000,290,11053383,-795,0,1666028194,13048.892911309995,170.55574422000063,54484.13417424 2022-10-17,17:36:36.000,290,11053445,-795,0,1666028195,13048.94006547999,170.56279335,54484.23199392 2022-10-17,17:36:37.000,290,11053439,-795,0,1666028196,13048.993955959995,170.59803900000406,54484.23199392 2022-10-17,17:36:38.000,290,11053457,-795,0,1666028197,13048.98721965,170.6262355200015,54484.16910984 2022-10-17,17:36:39.000,290,11053412,-795,0,1666028198,13049.00069226999,170.61918639000214,54484.085264400004 2022-10-17,17:36:40.000,290,11053409,-795,0,1666028199,13048.953538099995,170.65443203999894,54484.09923864001 2022-10-17,17:36:41.000,290,11053450,-795,0,1666028200,13049.08152798999,170.68262856000365,54484.12718712001 2022-10-17,17:36:42.000,290,11053397,-795,0,1666028201,13049.08152798999,170.73902159999852,54484.16212272 2022-10-17,17:36:43.000,290,11053431,-795,0,1666028202,13049.06805537,170.75311986000452,54484.23898104 2022-10-17,17:36:44.000,290,11053395,-795,0,1666028203,13049.10173691999,170.76721812000324,54484.23199392 2022-10-17,17:36:45.000,290,11053436,-795,0,1666028204,13049.04111012999,170.8095128999994,54484.21103256 2022-10-17,17:36:46.000,290,11053440,-795,0,1666028205,13049.06805537,170.78131638000195,54484.28789088 2022-10-17,17:36:47.000,290,11053440,-795,0,1666028206,13049.06131905999,170.76721812000324,54484.19705832001 2022-10-17,17:36:48.000,290,11053386,-795,0,1666028207,13049.014164889995,170.76016899000388,54484.21103256 2022-10-17,17:36:49.000,290,11053435,-795,0,1666028208,13049.054582749995,170.76721812000324,54484.12718712001 2022-10-17,17:36:50.000,290,11053478,-795,0,1666028209,13049.02090119999,170.81656202999875,54484.12718712001 2022-10-17,17:36:51.000,290,11053430,-795,0,1666028210,13049.12868216,170.8236111599981,54484.24596816001 2022-10-17,17:36:52.000,290,11053444,-795,0,1666028211,13049.0882643,170.91524985000433,54484.14814848001 2022-10-17,17:36:53.000,290,11053424,-795,0,1666028212,13049.142154779991,170.96459375999984,54484.085264400004 2022-10-17,17:36:54.000,290,11053428,-795,0,1666028213,13049.202781569991,171.02803593000135,54484.14116136 2022-10-17,17:36:55.000,290,11053434,-795,0,1666028214,13049.317298839997,171.07033071000478,54484.14116136 2022-10-17,17:36:56.000,290,11053394,-795,0,1666028215,13049.404870869992,171.04213419000007,54484.1900712 2022-10-17,17:36:57.000,290,11053443,-795,0,1666028216,13049.458761349997,171.1196746200003,54484.11321288 2022-10-17,17:36:58.000,290,11053433,-795,0,1666028217,13049.526124449992,171.1690185300031,54484.218019679996 2022-10-17,17:36:59.000,290,11053435,-795,0,1666028218,13049.627169099993,171.17606766000245,54484.301865120004 2022-10-17,17:37:00.000,290,11053424,-795,0,1666028219,13049.701268509998,171.23950983000395,54484.3298136 2022-10-17,17:37:01.000,290,11053465,-795,0,1666028220,13049.761895299998,171.30295199999819,54484.371736320005 2022-10-17,17:37:02.000,290,11053370,-795,0,1666028221,13049.802313159998,171.3663941699997,54484.371736320005 2022-10-17,17:37:03.000,290,11053439,-795,0,1666028222,13049.862939949999,171.42278721000184,54484.24596816001 2022-10-17,17:37:04.000,290,11053407,-795,0,1666028223,13049.876412569989,171.43688547000056,54484.39269768001 2022-10-17,17:37:05.000,290,11053417,-795,0,1666028224,13049.98419353,171.465081989998,54484.3996848 2022-10-17,17:37:06.000,290,11053407,-795,0,1666028225,13049.990929839994,171.50737677000143,54484.469556000004 2022-10-17,17:37:07.000,290,11053437,-795,0,1666028226,13050.112183419995,171.47213112000463,54484.40667192 2022-10-17,17:37:08.000,290,11053407,-795,0,1666028227,13050.08523818,171.50032764000207,54484.36474920001 2022-10-17,17:37:09.000,290,11053490,-795,0,1666028228,13050.18628283,171.53557328999887,54484.609298400006 2022-10-17,17:37:10.000,290,11053393,-795,0,1666028229,13050.112183419995,171.479180250004,54484.609298400006 2022-10-17,17:37:11.000,290,11053390,-795,0,1666028230,13050.18628283,171.43688547000056,54484.48353024001 2022-10-17,17:37:12.000,290,11053407,-795,0,1666028231,13050.132392349995,171.40868895000312,54484.42763328 2022-10-17,17:37:13.000,290,11053394,-795,0,1666028232,13050.07850186999,171.34524678000162,54484.35776208 2022-10-17,17:37:14.000,290,11053419,-795,0,1666028233,13050.08523818,171.27475548000075,54484.37872344 2022-10-17,17:37:15.000,290,11053450,-795,0,1666028234,13050.193019139995,171.2183624399986,54484.52545296 2022-10-17,17:37:16.000,290,11053468,-795,0,1666028235,13050.253645929995,171.13377287999901,54484.51846584 2022-10-17,17:37:17.000,290,11053493,-795,0,1666028236,13050.294063789996,171.07737984000414,54484.53244008001 2022-10-17,17:37:18.000,290,11053413,-795,0,1666028237,13050.26711855,170.99279028000456,54484.40667192 2022-10-17,17:37:19.000,290,11053434,-795,0,1666028238,13050.294063789996,170.90115158999834,54484.39269768001 2022-10-17,17:37:20.000,290,11053408,-795,0,1666028239,13050.38837213,170.88000420000026,54484.45558176 2022-10-17,17:37:21.000,290,11053433,-795,0,1666028240,13050.462471539991,170.78131638000195,54484.58134992001 2022-10-17,17:37:22.000,290,11053475,-795,0,1666028241,13050.536570949997,170.76721812000324,54484.56038856001 2022-10-17,17:37:23.000,290,11053463,-795,0,1666028242,13050.576988809997,170.70377595000173,54484.5044916 2022-10-17,17:37:24.000,290,11053447,-795,0,1666028243,13050.657824529997,170.7108250800011,54484.55340144 2022-10-17,17:37:25.000,290,11053425,-795,0,1666028244,13050.785814419993,170.6262355200015,54484.609298400006 2022-10-17,17:37:26.000,290,11053407,-795,0,1666028245,13050.812759660002,170.65443203999894,54484.609298400006 2022-10-17,17:37:27.000,290,11053431,-795,0,1666028246,13050.940749549998,170.61918639000214,54484.5743628 2022-10-17,17:37:28.000,290,11053439,-795,0,1666028247,13050.947485859993,170.66853029999766,54484.490517360005 2022-10-17,17:37:29.000,290,11053417,-795,0,1666028248,13051.001376339998,170.64033378000022,54484.539427200005 2022-10-17,17:37:30.000,290,11053437,-795,0,1666028249,13051.075475749989,170.6614811699983,54484.70013096001 2022-10-17,17:37:31.000,290,11053432,-795,0,1666028250,13051.13610253999,170.66853029999766,54484.79795064001 2022-10-17,17:37:32.000,290,11053486,-795,0,1666028251,13051.13610253999,170.69672682000237,54484.756027920004 2022-10-17,17:37:33.000,290,11053449,-795,0,1666028252,13051.149575159994,170.689677690003,54484.7839764 2022-10-17,17:37:34.000,290,11053404,-795,0,1666028253,13051.068739439994,170.7108250800011,54484.86782184001 2022-10-17,17:37:35.000,290,11053455,-795,0,1666028254,13051.082212059999,170.6755794300043,54484.923718800004 2022-10-17,17:37:36.000,290,11053456,-795,0,1666028255,13050.981167409998,170.7249233399998,54484.88179608 2022-10-17,17:37:37.000,290,11053448,-795,0,1666028256,13050.927276929993,170.6755794300043,54484.79096352 2022-10-17,17:37:38.000,290,11053444,-795,0,1666028257,13050.819495969998,170.73902159999852,54484.93070592 2022-10-17,17:37:39.000,290,11053459,-795,0,1666028258,13050.853177520003,170.7249233399998,54484.993590000005 2022-10-17,17:37:40.000,290,11053489,-795,0,1666028259,13050.745396559993,170.71787421000045,54485.02153848 2022-10-17,17:37:41.000,290,11053475,-795,0,1666028260,13050.678033459997,170.689677690003,54485.04948696 2022-10-17,17:37:42.000,290,11053393,-795,0,1666028261,13050.576988809997,170.64033378000022,54485.02153848 2022-10-17,17:37:43.000,290,11053409,-795,0,1666028262,13050.489416780001,170.61213726000278,54484.825899120005 2022-10-17,17:37:44.000,290,11053386,-795,0,1666028263,13050.455735229996,170.59803900000406,54484.89577032001 2022-10-17,17:37:45.000,290,11053377,-795,0,1666028264,13050.475944159996,170.52049857000384,54484.972628640004 2022-10-17,17:37:46.000,290,11053450,-795,0,1666028265,13050.415317369996,170.50640030999784,54484.972628640004 2022-10-17,17:37:47.000,290,11053464,-795,0,1666028266,13050.422053679991,170.45705640000233,54484.944680160006 2022-10-17,17:37:48.000,290,11053423,-795,0,1666028267,13050.442262609991,170.4429581400036,54484.97961576 2022-10-17,17:37:49.000,290,11053466,-795,0,1666028268,13050.502889399992,170.42181074999826,54485.00756424 2022-10-17,17:37:50.000,290,11053391,-795,0,1666028269,13050.482680469991,170.4641055300017,54484.9586544 2022-10-17,17:37:51.000,290,11053353,-795,0,1666028270,13050.475944159996,170.40066336000018,54484.90275744 2022-10-17,17:37:52.000,290,11053369,-795,0,1666028271,13050.462471539991,170.45000727000297,54484.77000216001 2022-10-17,17:37:53.000,290,11053471,-795,0,1666028272,13050.496153089996,170.43590901000425,54484.804937760004 2022-10-17,17:37:54.000,290,11053424,-795,0,1666028273,13050.448998920001,170.4641055300017,54484.74904080001 2022-10-17,17:37:55.000,290,11053453,-795,0,1666028274,13050.576988809997,170.40771248999954,54484.83288624 2022-10-17,17:37:56.000,290,11053471,-795,0,1666028275,13050.516362019996,170.42181074999826,54484.88179608 2022-10-17,17:37:57.000,290,11053450,-795,0,1666028276,13050.536570949997,170.35131945000467,54484.90275744 2022-10-17,17:37:58.000,290,11053341,-795,0,1666028277,13050.482680469991,170.34427031999803,54484.7839764 2022-10-17,17:37:59.000,290,11053398,-795,0,1666028278,13050.496153089996,170.33722118999867,54484.83288624 2022-10-17,17:38:00.000,290,11053435,-795,0,1666028279,13050.496153089996,170.27377902000444,54484.89577032001 2022-10-17,17:38:01.000,290,11053451,-795,0,1666028280,13050.482680469991,170.2667298899978,54484.923718800004 2022-10-17,17:38:02.000,290,11053426,-795,0,1666028281,13050.475944159996,170.3160738000006,54484.8887832 2022-10-17,17:38:03.000,290,11053452,-795,0,1666028282,13050.469207850001,170.30902467000124,54484.8887832 2022-10-17,17:38:04.000,290,11053445,-795,0,1666028283,13050.3681632,170.34427031999803,54484.874808960005 2022-10-17,17:38:05.000,290,11053413,-795,0,1666028284,13050.32100902999,170.34427031999803,54484.972628640004 2022-10-17,17:38:06.000,290,11053354,-795,0,1666028285,13050.24690962,170.38656510000146,54484.96564152001 2022-10-17,17:38:07.000,290,11053437,-795,0,1666028286,13050.22670069,170.4147616199989,54484.944680160006 2022-10-17,17:38:08.000,290,11053440,-795,0,1666028287,13050.09871079999,170.4288598800049,54484.923718800004 2022-10-17,17:38:09.000,290,11053415,-795,0,1666028288,13050.00440246,170.45705640000233,54484.74205368 2022-10-17,17:38:10.000,290,11053464,-795,0,1666028289,13050.04482032,170.51344944000448,54484.96564152001 2022-10-17,17:38:11.000,290,11053475,-795,0,1666028290,13050.01787507999,170.54869509000127,54485.091409680004 2022-10-17,17:38:12.000,290,11053446,-795,0,1666028291,13049.91683042999,170.59803900000406,54485.091409680004 2022-10-17,17:38:13.000,290,11053460,-795,0,1666028292,13049.910094119994,170.63328465000086,54485.07044832 2022-10-17,17:38:14.000,290,11053412,-795,0,1666028293,13049.869676259994,170.73197246999916,54485.05647408 2022-10-17,17:38:15.000,290,11053464,-795,0,1666028294,13049.89662149999,170.80246377000003,54485.07044832 2022-10-17,17:38:16.000,290,11053435,-795,0,1666028295,13049.856203639989,170.8377094200041,54485.10538392001 2022-10-17,17:38:17.000,290,11053413,-795,0,1666028296,13049.91683042999,170.86590594000154,54484.95166728 2022-10-17,17:38:18.000,290,11053457,-795,0,1666028297,13049.903357809999,170.97869201999856,54485.02153848 2022-10-17,17:38:19.000,290,11053446,-795,0,1666028298,13050.011138769994,171.06328157999815,54485.11935816 2022-10-17,17:38:20.000,290,11053437,-795,0,1666028299,13050.03808400999,171.1196746200003,54485.19621648 2022-10-17,17:38:21.000,290,11053417,-795,0,1666028300,13050.051556629995,171.19721505000052,54485.14730664 2022-10-17,17:38:22.000,290,11053424,-795,0,1666028301,13050.091974489995,171.22541156999796,54485.14730664 2022-10-17,17:38:23.000,290,11053424,-795,0,1666028302,13050.132392349995,171.3311485200029,54484.972628640004 2022-10-17,17:38:24.000,290,11053427,-795,0,1666028303,13050.18628283,171.465081989998,54485.0285256 2022-10-17,17:38:25.000,290,11053449,-795,0,1666028304,13050.273854859995,171.479180250004,54485.18224224001 2022-10-17,17:38:26.000,290,11053469,-795,0,1666028305,13050.213228069995,171.58491720000166,54485.06346120001 2022-10-17,17:38:27.000,290,11053448,-795,0,1666028306,13050.361426889991,171.66950676000124,54485.22416496 2022-10-17,17:38:28.000,290,11053430,-795,0,1666028307,13050.334481649996,171.76114545000019,54485.280061920006 2022-10-17,17:38:29.000,290,11053456,-795,0,1666028308,13050.3681632,171.89507892000256,54485.32198464001 2022-10-17,17:38:30.000,290,11053456,-795,0,1666028309,13050.334481649996,171.96557022000343,54485.40583008 2022-10-17,17:38:31.000,290,11053416,-795,0,1666028310,13050.32774534,172.02901238999766,54485.39185584 2022-10-17,17:38:32.000,290,11053460,-795,0,1666028311,13050.32100902999,172.14884760000132,54485.38486872 2022-10-17,17:38:33.000,290,11053479,-795,0,1666028312,13050.30080009999,172.20524064000347,54485.308010400004 2022-10-17,17:38:34.000,290,11053452,-795,0,1666028313,13050.20649176,172.3180267200005,54485.377881600005 2022-10-17,17:38:35.000,290,11053434,-795,0,1666028314,13050.28732748,172.40261628000007,54485.51063688 2022-10-17,17:38:36.000,290,11053416,-795,0,1666028315,13050.28059116999,172.4308128000048,54485.475701280004 2022-10-17,17:38:37.000,290,11053344,-795,0,1666028316,13050.28059116999,172.50130409999838,54485.51063688 2022-10-17,17:38:38.000,290,11053427,-795,0,1666028317,13050.26038223999,172.53654975000245,54485.43377856 2022-10-17,17:38:39.000,290,11053421,-795,0,1666028318,13050.273854859995,172.55769714000053,54485.496662640006 2022-10-17,17:38:40.000,290,11053431,-795,0,1666028319,13050.30753641,172.63523757000075,54485.4826884 2022-10-17,17:38:41.000,290,11053418,-795,0,1666028320,13050.381635819991,172.65638495999883,54485.46172704 2022-10-17,17:38:42.000,290,11053467,-795,0,1666028321,13050.3681632,172.68458148000354,54485.4826884 2022-10-17,17:38:43.000,290,11053461,-795,0,1666028322,13050.462471539991,172.64933582999947,54485.447752800006 2022-10-17,17:38:44.000,290,11053466,-795,0,1666028323,13050.496153089996,172.62113931000204,54485.44076568001 2022-10-17,17:38:45.000,290,11053422,-795,0,1666028324,13050.630879290002,172.5647462699999,54485.496662640006 2022-10-17,17:38:46.000,290,11053421,-795,0,1666028325,13050.684769769992,172.55064801000117,54485.447752800006 2022-10-17,17:38:47.000,290,11053449,-795,0,1666028326,13050.846441209993,172.49425496999902,54485.37089448001 2022-10-17,17:38:48.000,290,11053419,-795,0,1666028327,13050.920540619998,172.40261628000007,54485.34993312001 2022-10-17,17:38:49.000,290,11053423,-795,0,1666028328,13051.109157299994,172.381468890002,54485.28704904 2022-10-17,17:38:50.000,290,11053434,-795,0,1666028329,13051.25735611999,172.4308128000048,54485.35692024 2022-10-17,17:38:51.000,290,11053437,-795,0,1666028330,13051.331455529995,172.53654975000245,54485.40583008 2022-10-17,17:38:52.000,290,11053434,-795,0,1666028331,13051.25735611999,172.53654975000245,54485.41980432001 2022-10-17,17:38:53.000,290,11053477,-795,0,1666028332,13051.270828739995,172.4449110600035,54485.44076568001 2022-10-17,17:38:54.000,290,11053432,-795,0,1666028333,13051.392082319995,172.34622323999793,54485.53858536001 2022-10-17,17:38:55.000,290,11053456,-795,0,1666028334,13051.513335899996,172.30392846000177,54485.5525596 2022-10-17,17:38:56.000,290,11053460,-795,0,1666028335,13051.56722638,172.24048629000026,54485.65736640001 2022-10-17,17:38:57.000,290,11053433,-795,0,1666028336,13051.675007339996,172.2686828099977,54485.6224308 2022-10-17,17:38:58.000,290,11053481,-795,0,1666028337,13051.715425199996,172.3180267200005,54485.6224308 2022-10-17,17:38:59.000,290,11053485,-795,0,1666028338,13051.850151400002,172.34622323999793,54485.73422472001 2022-10-17,17:39:00.000,290,11053434,-795,0,1666028339,13051.951196050002,172.42376366999815,54485.811083040004 2022-10-17,17:39:01.000,290,11053480,-795,0,1666028340,13052.045504389993,172.55064801000117,54485.79012168 2022-10-17,17:39:02.000,290,11053467,-795,0,1666028341,13052.126340109993,172.6634340899982,54485.84601864 2022-10-17,17:39:03.000,290,11053412,-795,0,1666028342,13052.200439519998,172.84671147000336,54485.75518608001 2022-10-17,17:39:04.000,290,11053440,-795,0,1666028343,13052.294747859989,173.04408710999996,54485.84601864 2022-10-17,17:39:05.000,290,11053428,-795,0,1666028344,13052.449682989994,173.2344136200045,54485.87396712001 2022-10-17,17:39:06.000,290,11053478,-795,0,1666028345,13052.55746394999,173.44588751999981,54485.950825440006 2022-10-17,17:39:07.000,290,11053461,-795,0,1666028346,13052.671981219995,173.741950980002,54485.950825440006 2022-10-17,17:39:08.000,290,11053476,-795,0,1666028347,13052.853861589996,173.97457227000268,54486.04165800001 2022-10-17,17:39:09.000,290,11053435,-795,0,1666028348,13052.995324099997,174.27768486000423,54486.11152920001 2022-10-17,17:39:10.000,290,11053394,-795,0,1666028349,13053.062687199992,174.5455518000017,54485.88794136 2022-10-17,17:39:11.000,290,11053377,-795,0,1666028350,13053.291721739988,174.8909591699994,54486.146464800004 2022-10-17,17:39:12.000,290,11053498,-795,0,1666028351,13053.466865799994,175.1517769800048,54486.15345192 2022-10-17,17:39:13.000,290,11053418,-795,0,1666028352,13053.514019969989,175.4478404399997,54486.06960648001 2022-10-17,17:39:14.000,290,11053416,-795,0,1666028353,13053.68242772,175.76505128999997,54486.10454208 2022-10-17,17:39:15.000,290,11053451,-795,0,1666028354,13053.972089049996,176.06816388000152,54486.23729736001 2022-10-17,17:39:16.000,290,11053433,-795,0,1666028355,13054.059661079991,176.34307994999836,54486.265245840004 2022-10-17,17:39:17.000,290,11053459,-795,0,1666028356,13054.187650970001,176.63914341000054,54486.37703976001 2022-10-17,17:39:18.000,290,11053404,-795,0,1666028357,13054.315640859997,176.8929120899993,54486.265245840004 2022-10-17,17:39:19.000,290,11053440,-795,0,1666028358,13054.436894439998,177.19602468000085,54486.42594960001 2022-10-17,17:39:20.000,290,11053422,-795,0,1666028359,13054.558148019998,177.3863511899981,54486.47485944001 2022-10-17,17:39:21.000,290,11053416,-795,0,1666028360,13054.578356949998,177.64011987000413,54486.41896248 2022-10-17,17:39:22.000,290,11053476,-795,0,1666028361,13054.625511119993,177.8586428999988,54486.52376928001 2022-10-17,17:39:23.000,290,11053419,-795,0,1666028362,13054.578356949998,178.04896941000334,54486.551717760005 2022-10-17,17:39:24.000,290,11053387,-795,0,1666028363,13054.672665289989,178.21109940000315,54486.58665336 2022-10-17,17:39:25.000,290,11053433,-795,0,1666028364,13054.645720049994,178.3027380900021,54486.72639576 2022-10-17,17:39:26.000,290,11053393,-795,0,1666028365,13054.564884329993,178.41552416999912,54486.67748592 2022-10-17,17:39:27.000,290,11053457,-795,0,1666028366,13054.504257539993,178.49306459999934,54486.74735712 2022-10-17,17:39:28.000,290,11053436,-795,0,1666028367,13054.396476579997,178.50716285999806,54486.59364048001 2022-10-17,17:39:29.000,290,11053439,-715,0,1666028368,13054.302168239992,178.5847032899983,54486.621588960006 2022-10-17,17:39:30.000,290,11053414,-795,0,1666028369,13054.241541449992,178.50716285999806,54486.719408640005 2022-10-17,17:39:31.000,290,11053407,-795,0,1666028370,13054.120287869991,178.47191721000127,54486.75434424 2022-10-17,17:39:32.000,290,11053437,-795,0,1666028371,13054.0057706,178.35208200000488,54486.75434424 2022-10-17,17:39:33.000,290,11053367,-795,0,1666028372,13053.90472595,178.23224679000123,54486.565692 2022-10-17,17:39:34.000,290,11053382,-795,0,1666028373,13053.81715391999,178.07011680000141,54486.58665336 2022-10-17,17:39:35.000,290,11053406,-795,0,1666028374,13053.69590033999,177.8727411600048,54486.47485944001 2022-10-17,17:39:36.000,290,11053404,-795,0,1666028375,13053.588119379994,177.6612672600022,54486.42594960001 2022-10-17,17:39:37.000,290,11053431,-795,0,1666028376,13053.500547349999,177.42864597000153,54486.25825872001 2022-10-17,17:39:38.000,290,11053479,-795,0,1666028377,13053.399502699998,177.12553337999998,54486.2512716 2022-10-17,17:39:39.000,290,11053378,-795,0,1666028378,13053.392766389989,176.8294699199978,54486.39800112 2022-10-17,17:39:40.000,290,11053435,-795,0,1666028379,13053.386030079993,176.45586603000265,54486.432936720004 2022-10-17,17:39:41.000,290,11053399,-795,0,1666028380,13053.298458049998,176.06816388000152,54486.35607840001 2022-10-17,17:39:42.000,290,11053371,-795,0,1666028381,13053.311930669988,175.6804617300004,54486.36306552 2022-10-17,17:39:43.000,290,11053406,-795,0,1666028382,13053.251303880003,175.34210349000205,54486.22332312 2022-10-17,17:39:44.000,290,11053421,-795,0,1666028383,13053.264776499993,174.94735221000155,54486.27223296 2022-10-17,17:39:45.000,290,11053452,-795,0,1666028384,13053.278249119998,174.57374831999914,54486.23729736001 2022-10-17,17:39:46.000,290,11053456,-795,0,1666028385,13053.237831259998,174.25653746999888,54486.29319432 2022-10-17,17:39:47.000,290,11053438,-795,0,1666028386,13053.210886020002,173.9252283599999,54486.20934888001 2022-10-17,17:39:48.000,290,11053398,-795,0,1666028387,13053.177204469997,173.5798209900022,54486.3211428 2022-10-17,17:39:49.000,290,11053451,-795,0,1666028388,13053.076159819997,173.31900318000407,54486.23031024 2022-10-17,17:39:50.000,290,11053393,-795,0,1666028389,13053.035741959997,172.98769406999781,54486.286207200006 2022-10-17,17:39:51.000,290,11053430,-795,0,1666028390,13052.975115169997,172.7268762599997,54486.3211428 2022-10-17,17:39:52.000,290,11053429,-795,0,1666028391,13052.887543140001,172.45900932000222,54486.35607840001 2022-10-17,17:39:53.000,290,11053417,-795,0,1666028392,13052.70566277,172.19114238000475,54486.32812992001 2022-10-17,17:39:54.000,290,11053449,-795,0,1666028393,13052.611354429995,172.0360615200043,54486.29319432 2022-10-17,17:39:55.000,290,11053413,-795,0,1666028394,13052.61809073999,171.8880297900032,54486.432936720004 2022-10-17,17:39:56.000,290,11053413,-795,0,1666028395,13052.48336454,171.71885067000403,54486.44691096001 2022-10-17,17:39:57.000,290,11053449,-795,0,1666028396,13052.39579250999,171.64835937000316,54486.44691096001 2022-10-17,17:39:58.000,290,11053442,-795,0,1666028397,13052.314956789989,171.44393459999992,54486.4608852 2022-10-17,17:39:59.000,290,11053431,-795,0,1666028398,13052.207175829994,171.35934504000033,54486.41896248 2022-10-17,17:40:00.000,290,11053379,-795,0,1666028399,13052.112867489988,171.31000113000482,54486.453898080006 2022-10-17,17:40:01.000,290,11053444,-795,0,1666028400,13052.119603799998,171.21131330999924,54486.565692 2022-10-17,17:40:02.000,290,11053433,-795,0,1666028401,13052.092658559988,171.2465589600033,54486.58665336 2022-10-17,17:40:03.000,290,11053455,-795,0,1666028402,13052.045504389993,171.22541156999796,54486.50979504 2022-10-17,17:40:04.000,290,11053424,-795,0,1666028403,13052.079185939998,171.16196940000373,54486.61460184001 2022-10-17,17:40:05.000,290,11053454,-795,0,1666028404,13052.099394869998,171.17606766000245,54486.71242152001 2022-10-17,17:40:06.000,290,11053436,-795,0,1666028405,13052.119603799998,171.21131330999924,54486.73338288 2022-10-17,17:40:07.000,290,11053407,-795,0,1666028406,13052.112867489988,171.22541156999796,54486.74037000001 2022-10-17,17:40:08.000,290,11053455,-795,0,1666028407,13052.058977009998,171.28885373999947,54486.67748592 2022-10-17,17:40:09.000,290,11053428,-795,0,1666028408,13052.085922249993,171.30295199999819,54486.768318480004 2022-10-17,17:40:10.000,290,11053397,-795,0,1666028409,13052.193703209989,171.33819765000226,54486.86613816 2022-10-17,17:40:11.000,290,11053463,-795,0,1666028410,13052.119603799998,171.45098372999928,54486.92203512 2022-10-17,17:40:12.000,290,11053413,-795,0,1666028411,13052.227384759994,171.50737677000143,54486.956970720006 2022-10-17,17:40:13.000,290,11053458,-795,0,1666028412,13052.220648449998,171.54967155000486,54486.97094496 2022-10-17,17:40:14.000,290,11053415,-795,0,1666028413,13052.314956789989,171.6131137199991,54487.11767448001 2022-10-17,17:40:15.000,290,11053446,-795,0,1666028414,13052.261066309999,171.68360501999996,54487.13164872 2022-10-17,17:40:16.000,290,11053397,-795,0,1666028415,13052.261066309999,171.8245876200017,54487.13863584 2022-10-17,17:40:17.000,290,11053437,-795,0,1666028416,13052.227384759994,171.90212805000192,54487.11767448001 2022-10-17,17:40:18.000,290,11053472,-795,0,1666028417,13052.173494279989,171.93737369999872,54487.19453280001 2022-10-17,17:40:19.000,290,11053436,-795,0,1666028418,13052.186966899993,171.9867176100015,54487.341262320006 2022-10-17,17:40:20.000,290,11053394,-795,0,1666028419,13052.166757969993,172.0713071700011,54487.32728808 2022-10-17,17:40:21.000,290,11053437,-795,0,1666028420,13052.038768079998,172.12065108000388,54487.39715928 2022-10-17,17:40:22.000,290,11053390,-795,0,1666028421,13051.863624019992,172.1840932499981,54487.35523656 2022-10-17,17:40:23.000,290,11053470,-795,0,1666028422,13051.675007339996,172.27573194000433,54487.31331384001 2022-10-17,17:40:24.000,290,11053380,-795,0,1666028423,13051.52680852,172.45900932000222,54487.39715928 2022-10-17,17:40:25.000,290,11053440,-795,0,1666028424,13051.560490069991,172.52245149000373,54487.51594032 2022-10-17,17:40:26.000,290,11053386,-795,0,1666028425,13051.42576387,172.65638495999883,54487.5438888 2022-10-17,17:40:27.000,290,11053457,-795,0,1666028426,13051.34492815,172.71277800000098,54487.57882440001 2022-10-17,17:40:28.000,290,11053399,-795,0,1666028427,13051.32471922,172.76212191000377,54487.62074712001 2022-10-17,17:40:29.000,290,11053457,-795,0,1666028428,13051.30451029,172.7903184300012,54487.6836312 2022-10-17,17:40:30.000,290,11053418,-795,0,1666028429,13051.25735611999,172.84671147000336,54487.70459256 2022-10-17,17:40:31.000,290,11053449,-795,0,1666028430,13051.230410879994,172.8749079900008,54487.63472136 2022-10-17,17:40:32.000,290,11053428,-795,0,1666028431,13051.22367457,172.83261321000464,54487.57183728 2022-10-17,17:40:33.000,290,11053404,-795,0,1666028432,13051.189993019994,172.84671147000336,54487.51594032 2022-10-17,17:40:34.000,290,11053404,-795,0,1666028433,13051.27756504999,172.8890062499995,54487.508953200006 2022-10-17,17:40:35.000,290,11053389,-795,0,1666028434,13051.33819183999,172.90310450999823,54487.508953200006 2022-10-17,17:40:36.000,290,11053425,-795,0,1666028435,13051.42576387,172.86785886000143,54487.52292744 2022-10-17,17:40:37.000,290,11053425,-795,0,1666028436,13051.553753759996,172.88195712000015,54487.48100472001 2022-10-17,17:40:38.000,290,11053356,-795,0,1666028437,13051.621116859991,172.85376060000272,54487.341262320006 2022-10-17,17:40:39.000,290,11053388,-795,0,1666028438,13051.782788299992,172.84671147000336,54487.34824944 2022-10-17,17:40:40.000,290,11053432,-795,0,1666028439,13051.937723429997,172.81851494999864,54487.4041464 2022-10-17,17:40:41.000,290,11053396,-795,0,1666028440,13052.058977009998,172.80441668999993,54487.41812064 2022-10-17,17:40:42.000,290,11053394,-795,0,1666028441,13052.173494279989,172.81851494999864,54487.32728808 2022-10-17,17:40:43.000,290,11053430,-795,0,1666028442,13052.389056199994,172.76212191000377,54487.37619792 2022-10-17,17:40:44.000,290,11053433,-795,0,1666028443,13052.48336454,172.74802364999778,54487.34824944 2022-10-17,17:40:45.000,290,11053417,-795,0,1666028444,13052.591145499995,172.70572887000162,54487.439082000004 2022-10-17,17:40:46.000,290,11053447,-795,0,1666028445,13052.611354429995,172.6916306100029,54487.42510776 2022-10-17,17:40:47.000,290,11053402,-795,0,1666028446,13052.70566277,172.6634340899982,54487.46703048 2022-10-17,17:40:48.000,290,11053406,-795,0,1666028447,13052.773025869996,172.6281884400014,54487.38318504001 2022-10-17,17:40:49.000,290,11053429,-795,0,1666028448,13052.813443729996,172.59999192000396,54487.390172160005 2022-10-17,17:40:50.000,290,11053452,-795,0,1666028449,13052.921224689992,172.58589365999796,54487.508953200006 2022-10-17,17:40:51.000,290,11053447,-795,0,1666028450,13052.927961000001,172.53654975000245,54487.52292744 2022-10-17,17:40:52.000,290,11053419,-795,0,1666028451,13052.995324099997,172.51540236000437,54487.52292744 2022-10-17,17:40:53.000,290,11053441,-795,0,1666028452,13053.015533029997,172.42376366999815,54487.43209488001 2022-10-17,17:40:54.000,290,11053410,-795,0,1666028453,13053.049214580002,172.31097759000113,54487.57183728 2022-10-17,17:40:55.000,290,11053414,-795,0,1666028454,13053.130050300002,172.2334371600009,54487.58581152 2022-10-17,17:40:56.000,290,11053418,-795,0,1666028455,13053.136786609997,172.16294586000004,54487.59978576001 2022-10-17,17:40:57.000,290,11053378,-795,0,1666028456,13053.197413399997,172.1065528199979,54487.46703048 2022-10-17,17:40:58.000,290,11053390,-795,0,1666028457,13053.264776499993,172.050159780003,54487.460043360006 2022-10-17,17:40:59.000,290,11053414,-795,0,1666028458,13053.392766389989,171.9867176100015,54487.61376 2022-10-17,17:41:00.000,290,11053420,-795,0,1666028459,13053.466865799994,171.93737369999872,54487.55087592001 2022-10-17,17:41:01.000,290,11053386,-795,0,1666028460,13053.62180093,171.90917718000128,54487.56485016 2022-10-17,17:41:02.000,290,11053401,-795,0,1666028461,13053.72284558,171.89507892000256,54487.52991456001 2022-10-17,17:41:03.000,290,11053423,-795,0,1666028462,13053.729581889995,171.87393153000448,54487.320300960004 2022-10-17,17:41:04.000,290,11053316,-795,0,1666028463,13053.931671189996,171.88098066000384,54487.439082000004 2022-10-17,17:41:05.000,290,11053428,-795,0,1666028464,13054.086606320001,171.8386858800004,54487.45305624001 2022-10-17,17:41:06.000,290,11053486,-795,0,1666028465,13054.308904550002,171.8386858800004,54487.53690168 2022-10-17,17:41:07.000,290,11053439,-795,0,1666028466,13054.396476579997,171.8880297900032,54487.557863040005 2022-10-17,17:41:08.000,290,11053424,-795,0,1666028467,13054.497521229998,171.94442282999808,54487.439082000004 2022-10-17,17:41:09.000,290,11053407,-795,0,1666028468,13054.659192669998,172.00081587000022,54487.45305624001 2022-10-17,17:41:10.000,290,11053427,-795,0,1666028469,13054.75350100999,172.00081587000022,54487.50196608001 2022-10-17,17:41:11.000,290,11053396,-795,0,1666028470,13054.8814909,172.05720891000237,54487.43209488001 2022-10-17,17:41:12.000,290,11053385,-795,0,1666028471,13054.90169983,172.0854054299998,54487.13863584 2022-10-17,17:41:13.000,290,11053425,-795,0,1666028472,13054.97579923999,172.21933890000219,54487.341262320006 2022-10-17,17:41:14.000,290,11053399,-795,0,1666028473,13055.0835802,172.27573194000433,54487.38318504001 2022-10-17,17:41:15.000,290,11053394,-795,0,1666028474,13055.14420699,172.3321249799992,54487.42510776 2022-10-17,17:41:16.000,290,11053377,-795,0,1666028475,13055.332823669996,172.42376366999815,54487.49497896 2022-10-17,17:41:17.000,290,11053411,-795,0,1666028476,13055.353032599996,172.52245149000373,54487.487991840004 2022-10-17,17:41:18.000,290,11053425,-795,0,1666028477,13055.379977839992,172.60704105000332,54487.46703048 2022-10-17,17:41:19.000,290,11053405,-795,0,1666028478,13055.420395699992,172.68458148000354,54487.36222368001 2022-10-17,17:41:20.000,290,11053354,-795,0,1666028479,13055.447340940002,172.74802364999778,54487.41812064 2022-10-17,17:41:21.000,290,11053418,-795,0,1666028480,13055.494495109997,172.81851494999864,54487.48100472001 2022-10-17,17:41:22.000,290,11053462,-795,0,1666028481,13055.481022489992,172.94539929000166,54487.52292744 2022-10-17,17:41:23.000,290,11053386,-795,0,1666028482,13055.541649279992,173.0229397200019,54487.51594032 2022-10-17,17:41:24.000,290,11053417,-795,0,1666028483,13055.507967730002,173.12867666999955,54487.51594032 2022-10-17,17:41:25.000,290,11053368,-795,0,1666028484,13055.629221310002,173.20621709999978,54487.58581152 2022-10-17,17:41:26.000,290,11053352,-795,0,1666028485,13055.568594520002,173.2485118800032,54487.50196608001 2022-10-17,17:41:27.000,290,11053407,-795,0,1666028486,13055.602276069993,173.32605231000343,54487.606772880004 2022-10-17,17:41:28.000,290,11053426,-795,0,1666028487,13055.568594520002,173.3683470899996,54487.52991456001 2022-10-17,17:41:29.000,290,11053443,-795,0,1666028488,13055.588803450002,173.44588751999981,54487.51594032 2022-10-17,17:41:30.000,290,11053425,-795,0,1666028489,13055.622484999993,173.50932969000132,54487.63472136 2022-10-17,17:41:31.000,290,11053441,-795,0,1666028490,13055.669639170002,173.51637882000068,54487.61376 2022-10-17,17:41:32.000,290,11053397,-795,0,1666028491,13055.595539759997,173.55162447000475,54487.59978576001 2022-10-17,17:41:33.000,290,11053457,-795,0,1666028492,13055.622484999993,173.53752620999876,54487.55087592001 2022-10-17,17:41:34.000,290,11053400,-795,0,1666028493,13055.656166549998,173.56572273000347,54487.59978576001 2022-10-17,17:41:35.000,290,11053386,-795,0,1666028494,13055.662902859993,173.48818230000325,54487.5438888 2022-10-17,17:41:36.000,290,11053430,-795,0,1666028495,13055.629221310002,173.4952314300026,54487.58581152 2022-10-17,17:41:37.000,290,11053427,-795,0,1666028496,13055.582067139992,173.44588751999981,54487.42510776 2022-10-17,17:41:38.000,290,11053408,-795,0,1666028497,13055.561858209992,173.40359274000366,54487.37619792 2022-10-17,17:41:39.000,290,11053416,-795,0,1666028498,13055.555121899997,173.29785578999872,54487.46703048 2022-10-17,17:41:40.000,290,11053401,-795,0,1666028499,13055.568594520002,173.25556101000257,54487.56485016 2022-10-17,17:41:41.000,290,11053409,-795,0,1666028500,13055.568594520002,173.1498240600049,54487.557863040005 2022-10-17,17:41:42.000,290,11053427,-795,0,1666028501,13055.528176660002,173.07933276000404,54487.487991840004 2022-10-17,17:41:43.000,290,11053472,-795,0,1666028502,13055.481022489992,172.98064493999846,54487.41812064 2022-10-17,17:41:44.000,290,11053431,-795,0,1666028503,13055.487758800002,172.91015364000486,54487.439082000004 2022-10-17,17:41:45.000,290,11053413,-795,0,1666028504,13055.467549870002,172.7762201700025,54487.42510776 2022-10-17,17:41:46.000,290,11053386,-795,0,1666028505,13055.447340940002,172.6634340899982,54487.45305624001 2022-10-17,17:41:47.000,290,11053450,-795,0,1666028506,13055.440604629992,172.57179539999925,54487.45305624001 2022-10-17,17:41:48.000,290,11053390,-795,0,1666028507,13055.454077249997,172.4801567100003,54487.50196608001 2022-10-17,17:41:49.000,290,11053462,-795,0,1666028508,13055.427132010002,172.36737063000328,54487.48100472001 2022-10-17,17:41:50.000,290,11053416,-795,0,1666028509,13055.427132010002,172.32507584999985,54487.52292744 2022-10-17,17:41:51.000,290,11053406,-795,0,1666028510,13055.406923080001,172.16294586000004,54487.51594032 2022-10-17,17:41:52.000,290,11053442,-795,0,1666028511,13055.292405809996,172.06425804000173,54487.52292744 2022-10-17,17:41:53.000,290,11053454,-795,0,1666028512,13055.373241529996,171.92327544,54487.52292744 2022-10-17,17:41:54.000,290,11053435,-795,0,1666028513,13055.339559979991,171.8386858800004,54487.487991840004 2022-10-17,17:41:55.000,290,11053428,-795,0,1666028514,13055.305878430001,171.71180154000467,54487.52292744 2022-10-17,17:41:56.000,290,11053422,-795,0,1666028515,13055.299142119991,171.59901546000037,54487.627734240006 2022-10-17,17:41:57.000,290,11053445,-795,0,1666028516,13055.292405809996,171.50737677000143,54487.59279864 2022-10-17,17:41:58.000,290,11053403,-795,0,1666028517,13055.231779019996,171.43688547000056,54487.52991456001 2022-10-17,17:41:59.000,290,11053466,-795,0,1666028518,13055.15767960999,171.29590286999883,54487.41812064 2022-10-17,17:42:00.000,290,11053442,-795,0,1666028519,13055.15767960999,171.20426417999988,54487.49497896 2022-10-17,17:42:01.000,290,11053382,-795,0,1666028520,13055.191361159996,171.10557636000158,54487.59279864 2022-10-17,17:42:02.000,290,11053397,-795,0,1666028521,13055.12399806,171.0350850600007,54487.606772880004 2022-10-17,17:42:03.000,290,11053408,-795,0,1666028522,13055.06337127,170.95049550000113,54487.70459256 2022-10-17,17:42:04.000,290,11053406,-795,0,1666028523,13055.070107579995,170.90115158999834,54487.76747664001 2022-10-17,17:42:05.000,290,11053415,-795,0,1666028524,13055.0835802,170.79541464000067,54487.83036072 2022-10-17,17:42:06.000,290,11053349,-795,0,1666028525,13054.989271859995,170.7249233399998,54487.83734784001 2022-10-17,17:42:07.000,290,11053399,-795,0,1666028526,13055.009480789995,170.64738290999958,54487.8583092 2022-10-17,17:42:08.000,290,11053397,-795,0,1666028527,13054.868018279994,170.56984247999935,54487.774463760004 2022-10-17,17:42:09.000,290,11053404,-795,0,1666028528,13054.847809349994,170.49230204999913,54487.7535024 2022-10-17,17:42:10.000,290,11053436,-795,0,1666028529,13054.746764699994,170.40771248999954,54487.87927056 2022-10-17,17:42:11.000,290,11053389,-795,0,1666028530,13054.800655179999,170.3160738000006,54488.01901296 2022-10-17,17:42:12.000,290,11053434,-795,0,1666028531,13054.692874219989,170.23853337000037,54487.97010312 2022-10-17,17:42:13.000,290,11053386,-795,0,1666028532,13054.531202779988,170.13984555000206,54487.90023192 2022-10-17,17:42:14.000,290,11053418,-795,0,1666028533,13054.463839679993,170.04820686000312,54487.9281804 2022-10-17,17:42:15.000,290,11053431,-795,0,1666028534,13054.450367060002,169.91427339000074,54487.97709024 2022-10-17,17:42:16.000,290,11053441,-795,0,1666028535,13054.403212889993,169.80853644000308,54488.05394856001 2022-10-17,17:42:17.000,290,11053427,-795,0,1666028536,13054.308904550002,169.6746029700007,54487.98407736001 2022-10-17,17:42:18.000,290,11053412,-795,0,1666028537,13054.187650970001,169.59001341000112,54487.9980516 2022-10-17,17:42:19.000,290,11053445,-795,0,1666028538,13054.201123589992,169.40673603000323,54488.09587128 2022-10-17,17:42:20.000,290,11053411,-795,0,1666028539,13054.04618846,169.2798516900002,54488.08189704001 2022-10-17,17:42:21.000,290,11053430,-795,0,1666028540,13053.999034289991,169.13181995999912,54488.04696144 2022-10-17,17:42:22.000,290,11053423,-795,0,1666028541,13053.82389023,168.96264083999995,54488.09587128 2022-10-17,17:42:23.000,290,11053443,-795,0,1666028542,13053.729581889995,168.82165823999821,54488.08888416 2022-10-17,17:42:24.000,290,11053407,-795,0,1666028543,13053.540965209999,168.6242826000016,54487.9980516 2022-10-17,17:42:25.000,290,11053401,-795,0,1666028544,13053.460129489999,168.44805435000308,54488.03997432 2022-10-17,17:42:26.000,290,11053469,-795,0,1666028545,13053.284985429993,168.3141208800007,54488.01901296 2022-10-17,17:42:27.000,290,11053448,-795,0,1666028546,13053.217622329998,168.09559784999874,54488.05394856001 2022-10-17,17:42:28.000,290,11053475,-795,0,1666028547,13052.988587790001,167.87707482000405,54488.02600008 2022-10-17,17:42:29.000,290,11053430,-795,0,1666028548,13052.887543140001,167.6937974399989,54487.95612888001 2022-10-17,17:42:30.000,290,11053418,-795,0,1666028549,13052.70566277,167.5457657099978,54487.97709024 2022-10-17,17:42:31.000,290,11053443,-795,0,1666028550,13052.530518709995,167.3272426800031,54487.963116000006 2022-10-17,17:42:32.000,290,11053377,-795,0,1666028551,13052.41600143999,167.2003583400001,54487.9281804 2022-10-17,17:42:33.000,290,11053431,-795,0,1666028552,13052.160021659998,166.94658966000134,54487.725553920005 2022-10-17,17:42:34.000,290,11053406,-795,0,1666028553,13052.058977009998,166.7421648899981,54487.823373600004 2022-10-17,17:42:35.000,290,11053427,-795,0,1666028554,13051.937723429997,166.5588875100002,54487.8583092 2022-10-17,17:42:36.000,290,11053403,-795,0,1666028555,13051.749106750001,166.3615118700036,54487.80241224 2022-10-17,17:42:37.000,290,11053480,-795,0,1666028556,13051.641325789991,166.10774319000484,54487.774463760004 2022-10-17,17:42:38.000,290,11053451,-795,0,1666028557,13051.452709109995,165.88217103000352,54487.50196608001 2022-10-17,17:42:39.000,290,11053429,-795,0,1666028558,13051.32471922,165.64250061000348,54487.390172160005 2022-10-17,17:42:40.000,290,11053411,-795,0,1666028559,13051.19672932999,165.48741975000303,54487.38318504001 2022-10-17,17:42:41.000,290,11053404,-795,0,1666028560,13051.122629919999,165.30414236999786,54487.3692108 2022-10-17,17:42:42.000,290,11053435,-795,0,1666028561,13050.954222169988,165.1631597700034,54487.41113352001 2022-10-17,17:42:43.000,290,11053429,-795,0,1666028562,13050.806023349993,164.98693152000487,54487.39715928 2022-10-17,17:42:44.000,290,11053421,-795,0,1666028563,13050.704978699992,164.83185066000442,54487.390172160005 2022-10-17,17:42:45.000,290,11053393,-795,0,1666028564,13050.691506080002,164.6415241499999,54487.46703048 2022-10-17,17:42:46.000,290,11053426,-795,0,1666028565,13050.529834640001,164.5075906800048,54487.41812064 2022-10-17,17:42:47.000,290,11053431,-795,0,1666028566,13050.442262609991,164.3595589500037,54487.34824944 2022-10-17,17:42:48.000,290,11053437,-795,0,1666028567,13050.38837213,164.22562548000133,54487.30632672 2022-10-17,17:42:49.000,290,11053400,-795,0,1666028568,13050.30080009999,164.13398679000238,54487.25741688 2022-10-17,17:42:50.000,290,11053473,-795,0,1666028569,13050.28059116999,164.07054462000087,54487.292352480006 2022-10-17,17:42:51.000,290,11053461,-795,0,1666028570,13050.26711855,163.92251288999978,54487.32728808 2022-10-17,17:42:52.000,290,11053381,-795,0,1666028571,13050.193019139995,163.87316898000427,54487.27837824 2022-10-17,17:42:53.000,290,11053415,-795,0,1666028572,13050.071765559995,163.81677594000212,54487.20151992 2022-10-17,17:42:54.000,290,11053462,-795,0,1666028573,13050.07850186999,163.74628464000125,54487.27837824 2022-10-17,17:42:55.000,290,11053435,-795,0,1666028574,13049.990929839994,163.7392355100019,54487.21549416001 2022-10-17,17:42:56.000,290,11053434,-795,0,1666028575,13049.943775669999,163.72513725000317,54487.18055856 2022-10-17,17:42:57.000,290,11053421,-795,0,1666028576,13049.862939949999,163.6898915999991,54487.16658432001 2022-10-17,17:42:58.000,290,11053449,-795,0,1666028577,13049.782104229998,163.64759682000295,54487.16658432001 2022-10-17,17:42:59.000,290,11053386,-795,0,1666028578,13049.809049469994,163.68284246999974,54487.25741688 2022-10-17,17:43:00.000,290,11053395,-795,0,1666028579,13049.734950059988,163.64759682000295,54487.30632672 2022-10-17,17:43:01.000,290,11053440,-795,0,1666028580,13049.586751239993,163.66874421000102,54487.271391120004 2022-10-17,17:43:02.000,290,11053430,-795,0,1666028581,13049.553069690002,163.6546459500023,54487.18055856 2022-10-17,17:43:03.000,290,11053435,-795,0,1666028582,13049.492442900002,163.70398985999782,54487.11767448001 2022-10-17,17:43:04.000,290,11053390,-795,0,1666028583,13049.492442900002,163.72513725000317,54487.16658432001 2022-10-17,17:43:05.000,290,11053418,-795,0,1666028584,13049.438552419997,163.76038289999997,54487.08273888 2022-10-17,17:43:06.000,290,11053432,-795,0,1666028585,13049.458761349997,163.7533337700006,54487.173571440006 2022-10-17,17:43:07.000,290,11053424,-795,0,1666028586,13049.364453009992,163.76743202999933,54487.06177752 2022-10-17,17:43:08.000,290,11053462,-795,0,1666028587,13049.350980390001,163.7744811599987,54487.124661600006 2022-10-17,17:43:09.000,290,11053433,-795,0,1666028588,13049.310562530001,163.78153028999805,54487.06177752 2022-10-17,17:43:10.000,290,11053409,-795,0,1666028589,13049.310562530001,163.79562855000404,54487.02684192001 2022-10-17,17:43:11.000,290,11053490,-795,0,1666028590,13049.297089909996,163.8379233300002,54486.96395784 2022-10-17,17:43:12.000,290,11053439,-795,0,1666028591,13049.209517880001,163.8520215899989,54486.87312528 2022-10-17,17:43:13.000,290,11053424,-795,0,1666028592,13049.216254189996,163.88021811000363,54486.85915104001 2022-10-17,17:43:14.000,290,11053449,-795,0,1666028593,13049.196045259996,163.91546376000042,54486.78229272001 2022-10-17,17:43:15.000,290,11053387,-795,0,1666028594,13049.162363709991,163.88021811000363,54486.73338288 2022-10-17,17:43:16.000,290,11053404,-795,0,1666028595,13049.196045259996,163.9507094100045,54486.92203512 2022-10-17,17:43:17.000,290,11053392,-795,0,1666028596,13049.155627399996,163.97890593000193,54486.83120256001 2022-10-17,17:43:18.000,290,11053444,-795,0,1666028597,13049.175836329996,164.01415157999872,54486.88011240001 2022-10-17,17:43:19.000,290,11053420,-795,0,1666028598,13049.08152798999,164.07759375000023,54486.78229272001 2022-10-17,17:43:20.000,290,11053473,-795,0,1666028599,13049.08152798999,164.15513418000046,54486.78229272001 2022-10-17,17:43:21.000,290,11053434,-795,0,1666028600,13049.04111012999,164.2115272200026,54486.74735712 2022-10-17,17:43:22.000,290,11053483,-795,0,1666028601,13048.96701072,164.27496939000412,54486.73338288 2022-10-17,17:43:23.000,290,11053414,-795,0,1666028602,13048.86596607,164.36660808000306,54486.55870488 2022-10-17,17:43:24.000,290,11053414,-795,0,1666028603,13048.86596607,164.40185372999986,54486.60761472 2022-10-17,17:43:25.000,290,11053422,-795,0,1666028604,13048.82554821,164.42300111999793,54486.60761472 2022-10-17,17:43:26.000,290,11053391,-795,0,1666028605,13048.711030939994,164.48644328999944,54486.565692 2022-10-17,17:43:27.000,290,11053458,-795,0,1666028606,13048.630195219994,164.6062785000031,54486.52376928001 2022-10-17,17:43:28.000,290,11053431,-795,0,1666028607,13048.488732709993,164.6062785000031,54486.51678216 2022-10-17,17:43:29.000,290,11053435,-795,0,1666028608,13048.367479129993,164.6415241499999,54486.3211428 2022-10-17,17:43:30.000,290,11053378,-795,0,1666028609,13048.226016619992,164.71201545000076,54486.34909128 2022-10-17,17:43:31.000,290,11053406,-795,0,1666028610,13048.212544000002,164.76135936000355,54486.42594960001 2022-10-17,17:43:32.000,290,11053432,-795,0,1666028611,13048.124971969992,164.84594892000314,54486.34210416 2022-10-17,17:43:33.000,290,11053388,-795,0,1666028612,13048.010454700001,164.86709631000122,54486.286207200006 2022-10-17,17:43:34.000,290,11053371,-795,0,1666028613,13047.92961898,164.8882436999993,54486.19537464 2022-10-17,17:43:35.000,290,11053407,-795,0,1666028614,13047.88920112,164.902341959998,54486.11152920001 2022-10-17,17:43:36.000,290,11053388,-795,0,1666028615,13047.86225587999,164.916440220004,54486.16043904001 2022-10-17,17:43:37.000,290,11053384,-795,0,1666028616,13047.8083654,164.95873500000016,54486.13947768001 2022-10-17,17:43:38.000,290,11053397,-795,0,1666028617,13047.754474919995,165.02922630000103,54486.03467088 2022-10-17,17:43:39.000,290,11053431,-755,0,1666028618,13047.794892779995,165.0503736899991,54486.06960648001 2022-10-17,17:43:40.000,290,11053381,-795,0,1666028619,13047.84204694999,165.09266847000254,54486.08358072 2022-10-17,17:43:41.000,290,11053416,-795,0,1666028620,13047.82857433,165.12791411999933,54486.097554960004 2022-10-17,17:43:42.000,290,11053436,-795,0,1666028621,13047.84878326,165.12791411999933,54485.99274816001 2022-10-17,17:43:43.000,290,11053420,-795,0,1666028622,13047.84204694999,165.21250367999892,54485.832044400006 2022-10-17,17:43:44.000,290,11053396,-795,0,1666028623,13047.895937429996,165.21250367999892,54485.80409592001 2022-10-17,17:43:45.000,290,11053404,-795,0,1666028624,13047.963300529991,165.29004410999914,54485.84601864 2022-10-17,17:43:46.000,290,11053404,-795,0,1666028625,13048.050872560001,165.35348628000065,54485.85300576001 2022-10-17,17:43:47.000,290,11053401,-795,0,1666028626,13048.071081490001,165.4451249699996,54485.762173200004 2022-10-17,17:43:48.000,290,11053438,-795,0,1666028627,13048.118235659997,165.48037062000367,54485.7971088 2022-10-17,17:43:49.000,290,11053422,-795,0,1666028628,13048.165389829992,165.5438127899979,54485.80409592001 2022-10-17,17:43:50.000,290,11053352,-795,0,1666028629,13048.246225549992,165.5931567000007,54485.75518608001 2022-10-17,17:43:51.000,290,11053402,-795,0,1666028630,13048.259698169997,165.691844519999,54485.68531488001 2022-10-17,17:43:52.000,290,11053419,-795,0,1666028631,13048.232752930002,165.7200410400037,54485.73422472001 2022-10-17,17:43:53.000,290,11053403,-795,0,1666028632,13048.259698169997,165.8398762500001,54485.65037928 2022-10-17,17:43:54.000,290,11053430,-795,0,1666028633,13048.259698169997,165.9526623300044,54485.60845656001 2022-10-17,17:43:55.000,290,11053415,-795,0,1666028634,13048.273170790002,165.98085885000182,54485.55954672 2022-10-17,17:43:56.000,290,11053420,-795,0,1666028635,13048.347270199993,166.0513501500027,54485.67134064 2022-10-17,17:43:57.000,290,11053422,-795,0,1666028636,13048.360742819998,166.12889058000292,54485.58749520001 2022-10-17,17:43:58.000,290,11053384,-795,0,1666028637,13048.380951749998,166.15708710000035,54485.60146944 2022-10-17,17:43:59.000,290,11053430,-795,0,1666028638,13048.306852339992,166.26987318000465,54485.475701280004 2022-10-17,17:44:00.000,290,11053396,-795,0,1666028639,13048.320324959997,166.29102057000273,54485.475701280004 2022-10-17,17:44:01.000,290,11053456,-795,0,1666028640,13048.367479129993,166.40380664999975,54485.56653384001 2022-10-17,17:44:02.000,290,11053443,-795,0,1666028641,13048.340533889997,166.4108557799991,54485.51762400001 2022-10-17,17:44:03.000,290,11053407,-795,0,1666028642,13048.340533889997,166.51659273000405,54485.55954672 2022-10-17,17:44:04.000,290,11053417,-795,0,1666028643,13048.347270199993,166.5236418600034,54485.45473992 2022-10-17,17:44:05.000,290,11053447,-795,0,1666028644,13048.347270199993,166.58003489999828,54485.4826884 2022-10-17,17:44:06.000,290,11053414,-795,0,1666028645,13048.313588650002,166.58708402999764,54485.46871416001 2022-10-17,17:44:07.000,290,11053446,-795,0,1666028646,13048.286643409992,166.65052619999915,54485.44076568001 2022-10-17,17:44:08.000,290,11053409,-795,0,1666028647,13048.286643409992,166.73511575999873,54485.342946 2022-10-17,17:44:09.000,290,11053397,-795,0,1666028648,13048.273170790002,166.78445967000152,54485.34993312001 2022-10-17,17:44:10.000,290,11053363,-795,0,1666028649,13048.286643409992,166.83380358000431,54485.43377856 2022-10-17,17:44:11.000,290,11053399,-795,0,1666028650,13048.286643409992,166.88314748999983,54485.46871416001 2022-10-17,17:44:12.000,290,11053423,-795,0,1666028651,13048.286643409992,166.89724574999855,54485.39884296001 2022-10-17,17:44:13.000,290,11053392,-795,0,1666028652,13048.279907099997,166.93954053000198,54485.328971760006 2022-10-17,17:44:14.000,290,11053379,-795,0,1666028653,13048.320324959997,166.98888444000477,54485.35692024 2022-10-17,17:44:15.000,290,11053470,-795,0,1666028654,13048.293379720002,167.02413009000156,54485.259100560004 2022-10-17,17:44:16.000,290,11053428,-795,0,1666028655,13048.246225549992,167.06642486999772,54485.20320360001 2022-10-17,17:44:17.000,290,11053444,-795,0,1666028656,13048.306852339992,167.05937573999836,54485.21717784 2022-10-17,17:44:18.000,290,11053393,-795,0,1666028657,13048.266434479992,167.1157687800005,54485.19621648 2022-10-17,17:44:19.000,290,11053412,-795,0,1666028658,13048.347270199993,167.19330921000073,54485.280061920006 2022-10-17,17:44:20.000,290,11053456,-795,0,1666028659,13048.367479129993,167.18626008000138,54485.280061920006 2022-10-17,17:44:21.000,290,11053405,-795,0,1666028660,13048.354006510002,167.2285548600048,54485.33595888 2022-10-17,17:44:22.000,290,11053413,-795,0,1666028661,13048.347270199993,167.25675138000224,54485.23115208001 2022-10-17,17:44:23.000,290,11053368,-795,0,1666028662,13048.306852339992,167.24970225000288,54485.11935816 2022-10-17,17:44:24.000,290,11053421,-795,0,1666028663,13048.259698169997,167.23560399000417,54485.168268 2022-10-17,17:44:25.000,290,11053434,-795,0,1666028664,13048.327061269993,167.23560399000417,54485.22416496 2022-10-17,17:44:26.000,290,11053410,-795,0,1666028665,13048.279907099997,167.2285548600048,54485.280061920006 2022-10-17,17:44:27.000,290,11053394,-795,0,1666028666,13048.327061269993,167.2285548600048,54485.24512632 2022-10-17,17:44:28.000,290,11053425,-795,0,1666028667,13048.306852339992,167.23560399000417,54485.2381392 2022-10-17,17:44:29.000,290,11053377,-795,0,1666028668,13048.327061269993,167.2285548600048,54485.308010400004 2022-10-17,17:44:30.000,290,11053377,-795,0,1666028669,13048.273170790002,167.20740746999945,54485.30102328001 2022-10-17,17:44:31.000,290,11053450,-795,0,1666028670,13048.266434479992,167.17216182000266,54485.210190720005 2022-10-17,17:44:32.000,290,11053402,-795,0,1666028671,13048.252961860002,167.12281790999987,54485.23115208001 2022-10-17,17:44:33.000,290,11053483,-795,0,1666028672,13048.232752930002,167.1016705200018,54485.112371040006 2022-10-17,17:44:34.000,290,11053410,-795,0,1666028673,13048.205807689992,167.10871965000115,54485.25211344001 2022-10-17,17:44:35.000,290,11053428,-795,0,1666028674,13048.259698169997,167.05937573999836,54485.328971760006 2022-10-17,17:44:36.000,290,11053429,-795,0,1666028675,13048.259698169997,167.02413009000156,54485.33595888 2022-10-17,17:44:37.000,290,11053408,-795,0,1666028676,13048.340533889997,167.01003183000284,54485.32198464001 2022-10-17,17:44:38.000,290,11053389,-795,0,1666028677,13048.226016619992,166.96068792000005,54485.17525512 2022-10-17,17:44:39.000,290,11053450,-795,0,1666028678,13048.313588650002,166.93954053000198,54485.24512632 2022-10-17,17:44:40.000,290,11053397,-795,0,1666028679,13048.333797580002,166.89724574999855,54485.28704904 2022-10-17,17:44:41.000,290,11053369,-795,0,1666028680,13048.347270199993,166.8549509700024,54485.210190720005 2022-10-17,17:44:42.000,290,11053437,-795,0,1666028681,13048.333797580002,166.81265618999896,54485.14730664 2022-10-17,17:44:43.000,290,11053417,-795,0,1666028682,13048.407896989993,166.81970531999832,54485.15429376001 2022-10-17,17:44:44.000,290,11053447,-795,0,1666028683,13048.502205329998,166.81970531999832,54485.12634528 2022-10-17,17:44:45.000,290,11053417,-795,0,1666028684,13048.481996399998,166.79855793000024,54485.08442256001 2022-10-17,17:44:46.000,290,11053400,-795,0,1666028685,13048.569568429994,166.79855793000024,54485.168268 2022-10-17,17:44:47.000,290,11053399,-795,0,1666028686,13048.576304739989,166.79855793000024,54485.05647408 2022-10-17,17:44:48.000,290,11053426,-795,0,1666028687,13048.596513669989,166.7562631500041,54485.04948696 2022-10-17,17:44:49.000,290,11053394,-795,0,1666028688,13048.609986289994,166.79855793000024,54485.042499840005 2022-10-17,17:44:50.000,290,11053391,-795,0,1666028689,13048.670613079994,166.81265618999896,54485.00756424 2022-10-17,17:44:51.000,290,11053405,-795,0,1666028690,13048.73797617999,166.86200010000175,54485.168268 2022-10-17,17:44:52.000,290,11053385,-795,0,1666028691,13048.744712489999,166.8549509700024,54485.12634528 2022-10-17,17:44:53.000,290,11053446,-795,0,1666028692,13048.77839403999,166.8901966199992,54485.08442256001 2022-10-17,17:44:54.000,290,11053391,-795,0,1666028693,13048.81881189999,166.8901966199992,54485.12634528 2022-10-17,17:44:55.000,290,11053416,-795,0,1666028694,13048.832284519995,166.92544227000326,54485.07743544 2022-10-17,17:44:56.000,290,11053420,-795,0,1666028695,13048.852493449995,166.92544227000326,54485.091409680004 2022-10-17,17:44:57.000,290,11053355,-795,0,1666028696,13048.892911309995,166.91134401000454,54485.07743544 2022-10-17,17:44:58.000,290,11053402,-795,0,1666028697,13048.85922975999,166.92544227000326,54485.0983968 2022-10-17,17:44:59.000,290,11053396,-795,0,1666028698,13048.913120239995,166.94658966000134,54485.22416496 2022-10-17,17:45:00.000,290,11053439,-795,0,1666028699,13048.96027440999,166.93954053000198,54485.22416496 2022-10-17,17:45:01.000,290,11053442,-795,0,1666028700,13048.96701072,166.91134401000454,54485.26608768 2022-10-17,17:45:02.000,290,11053421,-795,0,1666028701,13048.973747029995,166.82675444999768,54485.26608768 2022-10-17,17:45:03.000,290,11053439,-795,0,1666028702,13048.933329169995,166.86200010000175,54485.161280880006 2022-10-17,17:45:04.000,290,11053415,-795,0,1666028703,13048.92659286,166.7562631500041,54485.12634528 2022-10-17,17:45:05.000,290,11053428,-795,0,1666028704,13048.96701072,166.73511575999873,54485.13333240001 2022-10-17,17:45:06.000,290,11053449,-795,0,1666028705,13048.94680179,166.6716735900045,54485.161280880006 2022-10-17,17:45:07.000,290,11053407,-795,0,1666028706,13048.89964761999,166.61528055000235,54485.112371040006 2022-10-17,17:45:08.000,290,11053410,-795,0,1666028707,13048.96027440999,166.5447892500015,54485.07044832 2022-10-17,17:45:09.000,290,11053440,-795,0,1666028708,13048.96027440999,166.42495403999783,54485.11935816 2022-10-17,17:45:10.000,290,11053358,-795,0,1666028709,13048.96701072,166.3615118700036,54485.07044832 2022-10-17,17:45:11.000,290,11053417,-795,0,1666028710,13048.90638393,166.276922310004,54485.00756424 2022-10-17,17:45:12.000,290,11053393,-795,0,1666028711,13048.91985654999,166.19233275000443,54485.02153848 2022-10-17,17:45:13.000,290,11053392,-795,0,1666028712,13048.92659286,166.14298884000164,54484.944680160006 2022-10-17,17:45:14.000,290,11053380,-795,0,1666028713,13048.91985654999,166.07954667000013,54484.95166728 2022-10-17,17:45:15.000,290,11053393,-795,0,1666028714,13048.98721965,165.99495711000054,54485.091409680004 2022-10-17,17:45:16.000,290,11053381,-795,0,1666028715,13049.06131905999,165.86102363999817,54485.10538392001 2022-10-17,17:45:17.000,290,11053410,-795,0,1666028716,13048.953538099995,165.8539745099988,54484.972628640004 2022-10-17,17:45:18.000,290,11053386,-795,0,1666028717,13049.00069226999,165.77643407999858,54484.91673168001 2022-10-17,17:45:19.000,290,11053408,-795,0,1666028718,13049.04784644,165.72709017000307,54484.944680160006 2022-10-17,17:45:20.000,290,11053400,-795,0,1666028719,13049.054582749995,165.691844519999,54484.95166728 2022-10-17,17:45:21.000,290,11053413,-795,0,1666028720,13049.095000609996,165.66364800000156,54484.93070592 2022-10-17,17:45:22.000,290,11053376,-795,0,1666028721,13049.054582749995,165.691844519999,54484.90974456 2022-10-17,17:45:23.000,290,11053428,-795,0,1666028722,13049.0882643,165.67774626000028,54484.96564152001 2022-10-17,17:45:24.000,290,11053370,-795,0,1666028723,13049.135418469996,165.62135321999813,54484.98660288001 2022-10-17,17:45:25.000,290,11053381,-795,0,1666028724,13049.142154779991,165.66364800000156,54485.04948696 2022-10-17,17:45:26.000,290,11053347,-795,0,1666028725,13049.243199429991,165.62840235000476,54484.95166728 2022-10-17,17:45:27.000,290,11053439,-795,0,1666028726,13049.249935740001,165.69889364999835,54484.972628640004 2022-10-17,17:45:28.000,290,11053384,-795,0,1666028727,13049.202781569991,165.71299191000435,54484.86083472 2022-10-17,17:45:29.000,290,11053395,-795,0,1666028728,13049.196045259996,165.79758147000393,54484.86083472 2022-10-17,17:45:30.000,290,11053379,-715,0,1666028729,13049.209517880001,165.8046306000033,54484.923718800004 2022-10-17,17:45:31.000,290,11053337,-795,0,1666028730,13049.14889109,165.83282712000073,54484.93769304001 2022-10-17,17:45:32.000,290,11053430,-795,0,1666028731,13049.12194584999,165.87512190000416,54484.90275744 2022-10-17,17:45:33.000,290,11053399,-795,0,1666028732,13049.08152798999,165.87512190000416,54484.90974456 2022-10-17,17:45:34.000,290,11053361,-795,0,1666028733,13049.06131905999,165.91741668000031,54484.874808960005 2022-10-17,17:45:35.000,290,11053425,-795,0,1666028734,13048.96701072,165.94561319999775,54484.923718800004 2022-10-17,17:45:36.000,290,11053401,-795,0,1666028735,13048.96027440999,165.99495711000054,54484.91673168001 2022-10-17,17:45:37.000,290,11053412,-795,0,1666028736,13048.872702379995,166.0302027600046,54484.825899120005 2022-10-17,17:45:38.000,290,11053398,-795,0,1666028737,13048.79860296999,166.0654484100014,54484.8538476 2022-10-17,17:45:39.000,290,11053426,-795,0,1666028738,13048.77839403999,166.1006940599982,54484.93769304001 2022-10-17,17:45:40.000,290,11053430,-795,0,1666028739,13048.69755831999,166.1006940599982,54484.86083472 2022-10-17,17:45:41.000,290,11053397,-795,0,1666028740,13048.636931529989,166.12889058000292,54484.98660288001 2022-10-17,17:45:42.000,290,11053364,-795,0,1666028741,13048.569568429994,166.15708710000035,54484.98660288001 2022-10-17,17:45:43.000,290,11053374,-795,0,1666028742,13048.441578539998,166.22052927000186,54484.89577032001 2022-10-17,17:45:44.000,290,11053442,-795,0,1666028743,13048.407896989993,166.2487257899993,54484.81192488 2022-10-17,17:45:45.000,290,11053442,-795,0,1666028744,13048.327061269993,166.25577491999866,54484.86083472 2022-10-17,17:45:46.000,290,11053417,-795,0,1666028745,13048.306852339992,166.29102057000273,54484.95166728 2022-10-17,17:45:47.000,290,11053415,-795,0,1666028746,13048.306852339992,166.29102057000273,54484.98660288001 2022-10-17,17:45:48.000,290,11053376,-795,0,1666028747,13048.226016619992,166.33331534999888,54484.8887832 2022-10-17,17:45:49.000,290,11053408,-795,0,1666028748,13048.118235659997,166.2980697000021,54484.8538476 2022-10-17,17:45:50.000,290,11053363,-795,0,1666028749,13048.098026729996,166.34036447999824,54484.8538476 2022-10-17,17:45:51.000,290,11053422,-795,0,1666028750,13048.037399939996,166.34741361000488,54484.88179608 2022-10-17,17:45:52.000,290,11053421,-795,0,1666028751,13047.996982079996,166.38265926000167,54484.89577032001 2022-10-17,17:45:53.000,290,11053414,-795,0,1666028752,13047.90941005,166.4108557799991,54484.79795064001 2022-10-17,17:45:54.000,290,11053381,-795,0,1666028753,13047.875728499996,166.43905230000382,54484.756027920004 2022-10-17,17:45:55.000,290,11053403,-795,0,1666028754,13047.895937429996,166.43905230000382,54484.89577032001 2022-10-17,17:45:56.000,290,11053422,-795,0,1666028755,13047.90267373999,166.48134707999998,54484.84686048001 2022-10-17,17:45:57.000,290,11053359,-795,0,1666028756,13047.86899219,166.48134707999998,54484.83987336 2022-10-17,17:45:58.000,290,11053411,-795,0,1666028757,13047.78815647,166.53774012000213,54484.707118080005 2022-10-17,17:45:59.000,290,11053344,-795,0,1666028758,13047.70732075,166.53069099000277,54484.756027920004 2022-10-17,17:46:00.000,290,11053414,-795,0,1666028759,13047.70732075,166.5588875100002,54484.7141052 2022-10-17,17:46:01.000,290,11053402,-795,0,1666028760,13047.62648503,166.60118229000363,54484.66519536 2022-10-17,17:46:02.000,290,11053404,-795,0,1666028761,13047.64669396,166.6434770699998,54484.72807944001 2022-10-17,17:46:03.000,290,11053438,-795,0,1666028762,13047.58606717,166.68577185000322,54484.65122112001 2022-10-17,17:46:04.000,290,11053337,-795,0,1666028763,13047.59953978999,166.71396837000066,54484.588337040004 2022-10-17,17:46:05.000,290,11053379,-795,0,1666028764,13047.552385619994,166.79150880000088,54484.68615672 2022-10-17,17:46:06.000,290,11053368,-795,0,1666028765,13047.53891299999,166.74921402000473,54484.63025976001 2022-10-17,17:46:07.000,290,11053429,-795,0,1666028766,13047.51870406999,166.81970531999832,54484.63025976001 2022-10-17,17:46:08.000,290,11053425,-795,0,1666028767,13047.458077279989,166.8549509700024,54484.52545296 2022-10-17,17:46:09.000,290,11053417,-795,0,1666028768,13047.424395729999,166.94658966000134,54484.5044916 2022-10-17,17:46:10.000,290,11053390,-795,0,1666028769,13047.464813589999,167.03822835000028,54484.55340144 2022-10-17,17:46:11.000,290,11053366,-795,0,1666028770,13047.491758829994,167.07347400000435,54484.60231128001 2022-10-17,17:46:12.000,290,11053397,-795,0,1666028771,13047.464813589999,167.09462139000243,54484.588337040004 2022-10-17,17:46:13.000,290,11053353,-795,0,1666028772,13047.410923109994,167.14396529999794,54484.53244008001 2022-10-17,17:46:14.000,290,11053341,-795,0,1666028773,13047.424395729999,167.18626008000138,54484.53244008001 2022-10-17,17:46:15.000,290,11053369,-795,0,1666028774,13047.397450489989,167.18626008000138,54484.5044916 2022-10-17,17:46:16.000,290,11053416,-795,0,1666028775,13047.363768939998,167.24265312000352,54484.5743628 2022-10-17,17:46:17.000,290,11053400,-795,0,1666028776,13047.323351079998,167.29199702999904,54484.58134992001 2022-10-17,17:46:18.000,290,11053381,-795,0,1666028777,13047.188624879993,167.34134094000183,54484.42763328 2022-10-17,17:46:19.000,290,11053380,-795,0,1666028778,13047.235779049988,167.39068485000462,54484.469556000004 2022-10-17,17:46:20.000,290,11053449,-795,0,1666028779,13047.188624879993,167.4470778899995,54484.51846584 2022-10-17,17:46:21.000,290,11053469,-795,0,1666028780,13047.215570119988,167.4611761499982,54484.58134992001 2022-10-17,17:46:22.000,290,11053343,-795,0,1666028781,13047.107789159993,167.510520060001,54484.637246880004 2022-10-17,17:46:23.000,290,11053409,-795,0,1666028782,13047.060634989997,167.48232354000356,54484.59532416 2022-10-17,17:46:24.000,290,11053408,-795,0,1666028783,13047.013480820002,167.55281484000443,54484.609298400006 2022-10-17,17:46:25.000,290,11053413,-795,0,1666028784,13046.979799269997,167.60215874999994,54484.66519536 2022-10-17,17:46:26.000,290,11053390,-795,0,1666028785,13046.919172479997,167.65150266000273,54484.76301504 2022-10-17,17:46:27.000,290,11053394,-795,0,1666028786,13046.838336759996,167.7219939600036,54484.55340144 2022-10-17,17:46:28.000,290,11053440,-795,0,1666028787,13046.858545689996,167.75019048000104,54484.67916960001 2022-10-17,17:46:29.000,290,11053397,-795,0,1666028788,13046.851809380001,167.8065835200032,54484.79795064001 2022-10-17,17:46:30.000,290,11053375,-795,0,1666028789,13046.818127829996,167.89117308000277,54484.776989280006 2022-10-17,17:46:31.000,290,11053378,-795,0,1666028790,13046.744028419991,167.9405169899983,54484.74904080001 2022-10-17,17:46:32.000,290,11053395,-795,0,1666028791,13046.66992901,168.0039591599998,54484.7141052 2022-10-17,17:46:33.000,290,11053398,-795,0,1666028792,13046.62951115,168.0674013300013,54484.68615672 2022-10-17,17:46:34.000,290,11053383,-795,0,1666028793,13046.656456389996,168.20133480000368,54484.67916960001 2022-10-17,17:46:35.000,290,11053384,-795,0,1666028794,13046.636247459996,168.28592436000326,54484.804937760004 2022-10-17,17:46:36.000,290,11053460,-795,0,1666028795,13046.62277483999,168.35641566000413,54484.804937760004 2022-10-17,17:46:37.000,290,11053398,-795,0,1666028796,13046.62951115,168.42690695999772,54484.76301504 2022-10-17,17:46:38.000,290,11053316,-795,0,1666028797,13046.54193911999,168.5255947800033,54484.66519536 2022-10-17,17:46:39.000,290,11053363,-795,0,1666028798,13046.555411739995,168.61723347000225,54484.637246880004 2022-10-17,17:46:40.000,290,11053398,-795,0,1666028799,13046.5284665,168.73706867999863,54484.69314384 2022-10-17,17:46:41.000,290,11053402,-795,0,1666028800,13046.50152125999,168.8075599799995,54484.63025976001 2022-10-17,17:46:42.000,290,11053376,-795,0,1666028801,13046.50825757,169.01198475000274,54484.56737568 2022-10-17,17:46:43.000,290,11053438,-795,0,1666028802,13046.44763078,169.08952518000297,54484.49750448 2022-10-17,17:46:44.000,290,11053448,-795,0,1666028803,13046.514993879995,169.18821300000127,54484.56737568 2022-10-17,17:46:45.000,290,11053410,-795,0,1666028804,13046.52173018999,169.2798516900002,54484.637246880004 2022-10-17,17:46:46.000,290,11053351,-795,0,1666028805,13046.5284665,169.40673603000323,54484.54641432 2022-10-17,17:46:47.000,290,11053373,-795,0,1666028806,13046.50825757,169.53362036999897,54484.5743628 2022-10-17,17:46:48.000,290,11053379,-795,0,1666028807,13046.40721292,169.6111607999992,54484.52545296 2022-10-17,17:46:49.000,290,11053385,-795,0,1666028808,13046.46110339999,169.68870122999942,54484.46256888001 2022-10-17,17:46:50.000,290,11053411,-795,0,1666028809,13046.46110339999,169.84378208999988,54484.51846584 2022-10-17,17:46:51.000,290,11053376,-795,0,1666028810,13046.48804864,169.8860768700033,54484.54641432 2022-10-17,17:46:52.000,290,11053370,-795,0,1666028811,13046.48131232999,169.91427339000074,54484.40667192 2022-10-17,17:46:53.000,290,11053368,-795,0,1666028812,13046.5284665,169.93542077999882,54484.40667192 2022-10-17,17:46:54.000,290,11053390,-795,0,1666028813,13046.555411739995,170.0200103399984,54484.441607520006 2022-10-17,17:46:55.000,290,11053394,-795,0,1666028814,13046.494784949995,170.12574729000335,54484.44859464 2022-10-17,17:46:56.000,290,11053411,-795,0,1666028815,13046.434158159995,170.22443511000165,54484.52545296 2022-10-17,17:46:57.000,290,11053414,-795,0,1666028816,13046.38026767999,170.231484240001,54484.49750448 2022-10-17,17:46:58.000,290,11053450,-795,0,1666028817,13046.31964088999,170.3160738000006,54484.42763328 2022-10-17,17:46:59.000,290,11053406,-795,0,1666028818,13046.34658613,170.28787728000316,54484.63025976001 2022-10-17,17:47:00.000,290,11053377,-795,0,1666028819,13046.25901409999,170.35131945000467,54484.61628552 2022-10-17,17:47:01.000,290,11053395,-795,0,1666028820,13046.292695649994,170.32312292999995,54484.63025976001 2022-10-17,17:47:02.000,290,11053391,-795,0,1666028821,13046.198387309989,170.30197554000188,54484.61628552 2022-10-17,17:47:03.000,290,11053386,-795,0,1666028822,13046.137760519989,170.33722118999867,54484.45558176 2022-10-17,17:47:04.000,290,11053320,-795,0,1666028823,13046.110815279993,170.33722118999867,54484.48353024001 2022-10-17,17:47:05.000,290,11053398,-795,0,1666028824,13046.097342659988,170.32312292999995,54484.51846584 2022-10-17,17:47:06.000,290,11053378,-795,0,1666028825,13045.996298010003,170.3160738000006,54484.539427200005 2022-10-17,17:47:07.000,290,11053389,-795,0,1666028826,13046.029979559993,170.3160738000006,54484.609298400006 2022-10-17,17:47:08.000,290,11053373,-795,0,1666028827,13045.976089080003,170.32312292999995,54484.539427200005 2022-10-17,17:47:09.000,290,11053379,-795,0,1666028828,13045.962616459998,170.3301720599993,54484.51147872001 2022-10-17,17:47:10.000,290,11053422,-795,0,1666028829,13045.922198599998,170.34427031999803,54484.61628552 2022-10-17,17:47:11.000,290,11053422,-795,0,1666028830,13045.908725979993,170.35131945000467,54484.63025976001 2022-10-17,17:47:12.000,290,11053365,-795,0,1666028831,13045.854835500002,170.39361423000082,54484.62327264 2022-10-17,17:47:13.000,290,11053378,-795,0,1666028832,13045.821153949997,170.43590901000425,54484.56038856001 2022-10-17,17:47:14.000,290,11053391,-795,0,1666028833,13045.767263469992,170.49935117999848,54484.5743628 2022-10-17,17:47:15.000,290,11053351,-795,0,1666028834,13045.861571809997,170.53459683000256,54484.65122112001 2022-10-17,17:47:16.000,290,11053431,-795,0,1666028835,13045.753790850002,170.63328465000086,54484.5743628 2022-10-17,17:47:17.000,290,11053379,-795,0,1666028836,13045.733581920002,170.63328465000086,54484.62327264 2022-10-17,17:47:18.000,290,11053421,-795,0,1666028837,13045.726845609992,170.71787421000045,54484.637246880004 2022-10-17,17:47:19.000,290,11053414,-795,0,1666028838,13045.646009889992,170.78131638000195,54484.38571056 2022-10-17,17:47:20.000,290,11053396,-795,0,1666028839,13045.619064649996,170.91524985000433,54484.55340144 2022-10-17,17:47:21.000,290,11053408,-795,0,1666028840,13045.659482509996,170.97869201999856,54484.637246880004 2022-10-17,17:47:22.000,290,11053395,-795,0,1666028841,13045.578646789996,171.0562324499988,54484.5743628 2022-10-17,17:47:23.000,290,11053428,-795,0,1666028842,13045.558437859996,171.14787113999773,54484.62327264 2022-10-17,17:47:24.000,290,11053409,-795,0,1666028843,13045.571910480001,171.2465589600033,54484.67916960001 2022-10-17,17:47:25.000,290,11053360,-795,0,1666028844,13045.558437859996,171.29590286999883,54484.72807944001 2022-10-17,17:47:26.000,290,11053355,-795,0,1666028845,13045.51128369,171.35934504000033,54484.70013096001 2022-10-17,17:47:27.000,290,11053386,-795,0,1666028846,13045.46412951999,171.37344329999905,54484.5743628 2022-10-17,17:47:28.000,290,11053389,-795,0,1666028847,13045.42371165999,171.4298363400012,54484.53244008001 2022-10-17,17:47:29.000,290,11053416,-795,0,1666028848,13045.437184279996,171.47213112000463,54484.588337040004 2022-10-17,17:47:30.000,290,11053387,-795,0,1666028849,13045.39003011,171.50737677000143,54484.60231128001 2022-10-17,17:47:31.000,290,11053391,-795,0,1666028850,13045.477602139996,171.55672068000422,54484.62327264 2022-10-17,17:47:32.000,290,11053398,-795,0,1666028851,13045.4506569,171.5285241599995,54484.609298400006 2022-10-17,17:47:33.000,290,11053360,-795,0,1666028852,13045.4506569,171.58491720000166,54484.56737568 2022-10-17,17:47:34.000,290,11053415,-795,0,1666028853,13045.477602139996,171.54967155000486,54484.54641432 2022-10-17,17:47:35.000,290,11053400,-795,0,1666028854,13045.4506569,171.5285241599995,54484.62327264 2022-10-17,17:47:36.000,290,11053435,-795,0,1666028855,13045.457393209996,171.50737677000143,54484.69314384 2022-10-17,17:47:37.000,290,11053446,-795,0,1666028856,13045.457393209996,171.52147503000015,54484.644234 2022-10-17,17:47:38.000,290,11053384,-795,0,1666028857,13045.43044797,171.4932785100027,54484.609298400006 2022-10-17,17:47:39.000,290,11053347,-795,0,1666028858,13045.477602139996,171.50737677000143,54484.62327264 2022-10-17,17:47:40.000,290,11053444,-795,0,1666028859,13045.43044797,171.45803285999864,54484.5743628 2022-10-17,17:47:41.000,290,11053399,-795,0,1666028860,13045.53149262,171.45803285999864,54484.73506656 2022-10-17,17:47:42.000,290,11053428,-795,0,1666028861,13045.497811069996,171.40163982000377,54484.644234 2022-10-17,17:47:43.000,290,11053423,-795,0,1666028862,13045.44392058999,171.45098372999928,54484.588337040004 2022-10-17,17:47:44.000,290,11053422,-795,0,1666028863,13045.518019999996,171.4298363400012,54484.62327264 2022-10-17,17:47:45.000,290,11053378,-795,0,1666028864,13045.578646789996,171.42278721000184,54484.72109232 2022-10-17,17:47:46.000,290,11053346,-795,0,1666028865,13045.504547379991,171.4298363400012,54484.539427200005 2022-10-17,17:47:47.000,290,11053424,-795,0,1666028866,13045.612328340001,171.4298363400012,54484.81192488 2022-10-17,17:47:48.000,290,11053421,-795,0,1666028867,13045.55170155,171.38754155999777,54484.83288624 2022-10-17,17:47:49.000,290,11053370,-795,0,1666028868,13045.518019999996,171.40163982000377,54484.77000216001 2022-10-17,17:47:50.000,290,11053404,-795,0,1666028869,13045.48433844999,171.37344329999905,54484.67218248 2022-10-17,17:47:51.000,290,11053372,-795,0,1666028870,13045.4506569,171.40163982000377,54484.637246880004 2022-10-17,17:47:52.000,290,11053399,-795,0,1666028871,13045.4506569,171.40868895000312,54484.707118080005 2022-10-17,17:47:53.000,290,11053434,-795,0,1666028872,13045.42371165999,171.41573808000248,54484.658208240005 2022-10-17,17:47:54.000,290,11053402,-795,0,1666028873,13045.39003011,171.3804924299984,54484.637246880004 2022-10-17,17:47:55.000,290,11053410,-795,0,1666028874,13045.4506569,171.40163982000377,54484.76301504 2022-10-17,17:47:56.000,290,11053454,-795,0,1666028875,13045.416975349995,171.3945906900044,54484.7839764 2022-10-17,17:47:57.000,290,11053388,-795,0,1666028876,13045.416975349995,171.41573808000248,54484.7839764 2022-10-17,17:47:58.000,290,11053375,-795,0,1666028877,13045.39003011,171.37344329999905,54484.68615672 2022-10-17,17:47:59.000,290,11053413,-795,0,1666028878,13045.396766419995,171.3663941699997,54484.67916960001 2022-10-17,17:48:00.000,290,11053401,-795,0,1666028879,13045.39003011,171.3311485200029,54484.74904080001 2022-10-17,17:48:01.000,290,11053389,-795,0,1666028880,13045.356348559995,171.28885373999947,54484.707118080005 2022-10-17,17:48:02.000,290,11053384,-795,0,1666028881,13045.315930699995,171.26065722000203,54484.76301504 2022-10-17,17:48:03.000,290,11053425,-795,0,1666028882,13045.275512839995,171.2465589600033,54484.70013096001 2022-10-17,17:48:04.000,290,11053384,-795,0,1666028883,13045.26877653,171.10557636000158,54484.76301504 2022-10-17,17:48:05.000,290,11053391,-795,0,1666028884,13045.32266700999,171.09147810000286,54484.7839764 2022-10-17,17:48:06.000,290,11053382,-795,0,1666028885,13045.255303909995,171.00688854000327,54484.776989280006 2022-10-17,17:48:07.000,290,11053369,-795,0,1666028886,13045.20814974,170.94344637000177,54484.7141052 2022-10-17,17:48:08.000,290,11053407,-795,0,1666028887,13045.154259259994,170.88705332999962,54484.56737568 2022-10-17,17:48:09.000,290,11053426,-795,0,1666028888,13045.14752295,170.81656202999875,54484.658208240005 2022-10-17,17:48:10.000,290,11053382,-795,0,1666028889,13045.16099556999,170.73902159999852,54484.7141052 2022-10-17,17:48:11.000,290,11053402,-795,0,1666028890,13045.10710509,170.66853029999766,54484.73506656 2022-10-17,17:48:12.000,290,11053381,-795,0,1666028891,13045.08015984999,170.5909898700047,54484.70013096001 2022-10-17,17:48:13.000,290,11053379,-795,0,1666028892,13045.053214609994,170.54164596000192,54484.63025976001 2022-10-17,17:48:14.000,290,11053360,-795,0,1666028893,13045.03974198999,170.4288598800049,54484.658208240005 2022-10-17,17:48:15.000,290,11053423,-795,0,1666028894,13044.992587819994,170.4147616199989,54484.67916960001 2022-10-17,17:48:16.000,290,11053414,-795,0,1666028895,13045.019533059989,170.3160738000006,54484.69314384 2022-10-17,17:48:17.000,290,11053370,-795,0,1666028896,13044.992587819994,170.25968075999845,54484.637246880004 2022-10-17,17:48:18.000,290,11053392,-795,0,1666028897,13044.979115199989,170.2173859800023,54484.588337040004 2022-10-17,17:48:19.000,290,11053421,-795,0,1666028898,13045.113841399994,170.1680420699995,54484.7141052 2022-10-17,17:48:20.000,290,11053388,-795,0,1666028899,13044.999324129989,170.15394381000078,54484.58134992001 2022-10-17,17:48:21.000,290,11053416,-795,0,1666028900,13045.073423539994,170.09050163999927,54484.65122112001 2022-10-17,17:48:22.000,290,11053352,-795,0,1666028901,13045.12731402,170.04820686000312,54484.61628552 2022-10-17,17:48:23.000,290,11053379,-795,0,1666028902,13045.093632469994,170.04820686000312,54484.490517360005 2022-10-17,17:48:24.000,290,11053405,-795,0,1666028903,13045.113841399994,170.0200103399984,54484.62327264 2022-10-17,17:48:25.000,290,11053372,-795,0,1666028904,13045.20814974,170.04820686000312,54484.658208240005 2022-10-17,17:48:26.000,290,11053413,-795,0,1666028905,13045.295721769995,169.99181382000097,54484.707118080005 2022-10-17,17:48:27.000,290,11053381,-795,0,1666028906,13045.275512839995,169.9706664300029,54484.72807944001 2022-10-17,17:48:28.000,290,11053427,-795,0,1666028907,13045.295721769995,169.96361730000353,54484.72807944001 2022-10-17,17:48:29.000,290,11053364,-795,0,1666028908,13045.315930699995,169.9706664300029,54484.79795064001 2022-10-17,17:48:30.000,290,11053370,-795,0,1666028909,13045.34287593999,169.93542077999882,54484.79096352 2022-10-17,17:48:31.000,290,11053416,-795,0,1666028910,13045.30919439,169.8860768700033,54484.72109232 2022-10-17,17:48:32.000,290,11053452,-795,0,1666028911,13045.32266700999,169.86492947999795,54484.79795064001 2022-10-17,17:48:33.000,290,11053397,-795,0,1666028912,13045.30245807999,169.85083121999924,54484.756027920004 2022-10-17,17:48:34.000,290,11053364,-795,0,1666028913,13045.295721769995,169.8226347000018,54484.776989280006 2022-10-17,17:48:35.000,290,11053368,-795,0,1666028914,13045.275512839995,169.8226347000018,54484.874808960005 2022-10-17,17:48:36.000,290,11053360,-795,0,1666028915,13045.34287593999,169.80148731000372,54484.88179608 2022-10-17,17:48:37.000,290,11053367,-795,0,1666028916,13045.315930699995,169.76624165999965,54484.9586544 2022-10-17,17:48:38.000,290,11053429,-795,0,1666028917,13045.235094979995,169.73099601000285,54484.79096352 2022-10-17,17:48:39.000,290,11053377,-795,0,1666028918,13045.28898546,169.7239468800035,54484.79795064001 2022-10-17,17:48:40.000,290,11053358,-795,0,1666028919,13045.26204021999,169.69575035999878,54484.86782184001 2022-10-17,17:48:41.000,290,11053430,-795,0,1666028920,13045.26204021999,169.69575035999878,54484.86083472 2022-10-17,17:48:42.000,290,11053390,-795,0,1666028921,13045.28224914999,169.71689775000414,54484.93070592 2022-10-17,17:48:43.000,290,11053438,-795,0,1666028922,13045.18794081,169.75214340000093,54484.86083472 2022-10-17,17:48:44.000,290,11053370,-795,0,1666028923,13045.24183128999,169.7591925300003,54484.79795064001 2022-10-17,17:48:45.000,290,11053417,-795,0,1666028924,13045.30919439,169.81558557000244,54484.93070592 2022-10-17,17:48:46.000,290,11053384,-795,0,1666028925,13045.315930699995,169.86492947999795,54484.88179608 2022-10-17,17:48:47.000,290,11053343,-795,0,1666028926,13045.34287593999,169.9213225200001,54484.81891200001 2022-10-17,17:48:48.000,290,11053334,-795,0,1666028927,13045.32940332,170.05525599000248,54484.74205368 2022-10-17,17:48:49.000,290,11053403,-795,0,1666028928,13045.34287593999,170.17509119999886,54484.72109232 2022-10-17,17:48:50.000,290,11053393,-795,0,1666028929,13045.42371165999,170.30902467000124,54484.81192488 2022-10-17,17:48:51.000,290,11053380,-795,0,1666028930,13045.44392058999,170.43590901000425,54484.8887832 2022-10-17,17:48:52.000,290,11053432,-795,0,1666028931,13045.524756309991,170.50640030999784,54484.79795064001 2022-10-17,17:48:53.000,290,11053356,-795,0,1666028932,13045.524756309991,170.5768916099987,54484.83288624 2022-10-17,17:48:54.000,290,11053313,-795,0,1666028933,13045.524756309991,170.70377595000173,54484.83288624 2022-10-17,17:48:55.000,290,11053395,-795,0,1666028934,13045.558437859996,170.8236111599981,54484.81891200001 2022-10-17,17:48:56.000,290,11053374,-795,0,1666028935,13045.558437859996,170.9363972400024,54484.77000216001 2022-10-17,17:48:57.000,290,11053388,-795,0,1666028936,13045.625800959991,171.04918331999943,54484.76301504 2022-10-17,17:48:58.000,290,11053407,-795,0,1666028937,13045.612328340001,171.14082200999837,54484.776989280006 2022-10-17,17:48:59.000,290,11053336,-795,0,1666028938,13045.592119410001,171.2324607000046,54484.83987336 2022-10-17,17:49:00.000,290,11053386,-795,0,1666028939,13045.652746200001,171.29590286999883,54484.923718800004 2022-10-17,17:49:01.000,290,11053423,-795,0,1666028940,13045.619064649996,171.40868895000312,54484.93769304001 2022-10-17,17:49:02.000,290,11053356,-795,0,1666028941,13045.625800959991,171.5144259000008,54484.944680160006 2022-10-17,17:49:03.000,290,11053380,-795,0,1666028942,13045.598855719996,171.5285241599995,54484.81891200001 2022-10-17,17:49:04.000,290,11053385,-795,0,1666028943,13045.598855719996,171.63426111000445,54484.89577032001 2022-10-17,17:49:05.000,290,11053364,-795,0,1666028944,13045.592119410001,171.6131137199991,54484.88179608 2022-10-17,17:49:06.000,290,11053407,-795,0,1666028945,13045.605592029991,171.6765558900006,54484.9586544 2022-10-17,17:49:07.000,290,11053409,-795,0,1666028946,13045.612328340001,171.70475240999804,54484.93070592 2022-10-17,17:49:08.000,290,11053374,-795,0,1666028947,13045.659482509996,171.71180154000467,54484.95166728 2022-10-17,17:49:09.000,290,11053417,-795,0,1666028948,13045.625800959991,171.73294893000275,54485.02153848 2022-10-17,17:49:10.000,290,11053375,-795,0,1666028949,13045.686427749992,171.70475240999804,54485.03551272001 2022-10-17,17:49:11.000,290,11053395,-795,0,1666028950,13045.666218819992,171.69770327999868,54485.00756424 2022-10-17,17:49:12.000,290,11053375,-795,0,1666028951,13045.726845609992,171.7258998000034,54484.9586544 2022-10-17,17:49:13.000,290,11053412,-795,0,1666028952,13045.672955130001,171.66950676000124,54484.923718800004 2022-10-17,17:49:14.000,290,11053396,-795,0,1666028953,13045.720109299997,171.6765558900006,54484.89577032001 2022-10-17,17:49:15.000,290,11053363,-795,0,1666028954,13045.760527159997,171.68360501999996,54484.944680160006 2022-10-17,17:49:16.000,290,11053382,-795,0,1666028955,13045.767263469992,171.71885067000403,54484.9586544 2022-10-17,17:49:17.000,290,11053406,-795,0,1666028956,13045.814417640002,171.69770327999868,54484.90974456 2022-10-17,17:49:18.000,290,11053376,-795,0,1666028957,13045.834626570002,171.71180154000467,54484.776989280006 2022-10-17,17:49:19.000,290,11053383,-795,0,1666028958,13045.922198599998,171.70475240999804,54484.83987336 2022-10-17,17:49:20.000,290,11053375,-795,0,1666028959,13045.962616459998,171.73294893000275,54484.776989280006 2022-10-17,17:49:31.000,290,11053368,-795,0,1666028970,13046.110815279993,171.8598332699985,54484.84686048001 2022-10-17,17:49:32.000,290,11053402,-795,0,1666028971,13046.090606349993,171.89507892000256,54484.83987336 2022-10-17,17:49:33.000,290,11053414,-795,0,1666028972,13046.036715869988,171.96557022000343,54484.76301504 2022-10-17,17:49:34.000,290,11053343,-795,0,1666028973,13046.077133729988,171.9867176100015,54484.86083472 2022-10-17,17:49:35.000,290,11053364,-795,0,1666028974,13046.050188489993,172.0360615200043,54484.83987336 2022-10-17,17:49:36.000,290,11053352,-795,0,1666028975,13046.009770629993,172.050159780003,54484.88179608 2022-10-17,17:49:37.000,290,11053399,-795,0,1666028976,13045.901989669997,172.0713071700011,54484.83288624 2022-10-17,17:49:38.000,290,11053431,-795,0,1666028977,13045.875044430002,172.0854054299998,54484.79795064001 2022-10-17,17:49:39.000,290,11053389,-795,0,1666028978,13045.935671220002,172.11360195000452,54484.923718800004 2022-10-17,17:49:40.000,290,11053409,-795,0,1666028979,13045.868308119992,172.14179847000196,54484.93070592 2022-10-17,17:49:41.000,290,11053354,-795,0,1666028980,13045.821153949997,172.17704411999875,54484.93070592 2022-10-17,17:49:42.000,290,11053377,-795,0,1666028981,13045.760527159997,172.21228977000283,54484.90275744 2022-10-17,17:49:43.000,290,11053404,-795,0,1666028982,13045.646009889992,172.1699949899994,54484.79795064001 2022-10-17,17:49:44.000,290,11053356,-795,0,1666028983,13045.659482509996,172.1840932499981,54484.825899120005 2022-10-17,17:49:45.000,290,11053446,-795,0,1666028984,13045.686427749992,172.17704411999875,54484.874808960005 2022-10-17,17:49:46.000,290,11053376,-795,0,1666028985,13045.726845609992,172.19114238000475,54484.96564152001 2022-10-17,17:49:47.000,290,11053380,-795,0,1666028986,13045.666218819992,172.19114238000475,54484.825899120005 2022-10-17,17:49:48.000,290,11053398,-795,0,1666028987,13045.706636679992,172.1699949899994,54484.86083472 2022-10-17,17:49:49.000,290,11053367,-795,0,1666028988,13045.699900369997,172.1699949899994,54484.76301504 2022-10-17,17:49:50.000,290,11053375,-795,0,1666028989,13045.753790850002,172.1347493400026,54484.93070592 2022-10-17,17:49:51.000,290,11053386,-795,0,1666028990,13045.794208710002,172.11360195000452,54484.90275744 2022-10-17,17:49:52.000,290,11053359,-795,0,1666028991,13045.827890259992,172.07835630000045,54484.8538476 2022-10-17,17:49:53.000,290,11053376,-795,0,1666028992,13045.800945019997,172.0854054299998,54484.73506656 2022-10-17,17:49:54.000,290,11053373,-795,0,1666028993,13045.827890259992,172.050159780003,54484.67916960001 2022-10-17,17:49:55.000,290,11053395,-795,0,1666028994,13045.928934909993,172.0713071700011,54484.90974456 2022-10-17,17:49:56.000,290,11053362,-795,0,1666028995,13046.003034319998,172.00081587000022,54484.993590000005 2022-10-17,17:49:57.000,290,11053422,-795,0,1666028996,13045.969352769993,172.01491412999894,54485.00057712 2022-10-17,17:49:58.000,290,11053328,-795,0,1666028997,13045.996298010003,172.02901238999766,54484.95166728 2022-10-17,17:49:59.000,290,11053407,-795,0,1666028998,13045.908725979993,172.02901238999766,54484.86083472 2022-10-17,17:50:00.000,290,11053388,-795,0,1666028999,13045.989561699993,171.97966848000215,54484.923718800004 2022-10-17,17:50:01.000,290,11053452,-795,0,1666029000,13046.063661109998,171.99376674000086,54485.05647408 2022-10-17,17:50:02.000,290,11053432,-795,0,1666029001,13046.036715869988,172.0360615200043,54485.11935816 2022-10-17,17:50:03.000,290,11053369,-795,0,1666029002,13046.016506939988,172.02901238999766,54485.0285256 2022-10-17,17:50:04.000,290,11053373,-795,0,1666029003,13046.016506939988,172.02901238999766,54485.03551272001 2022-10-17,17:50:05.000,290,11053344,-795,0,1666029004,13046.023243249998,172.0854054299998,54485.06346120001 2022-10-17,17:50:06.000,290,11053364,-795,0,1666029005,13046.029979559993,172.0713071700011,54485.11935816 2022-10-17,17:50:07.000,290,11053389,-795,0,1666029006,13046.029979559993,172.09950368999853,54485.12634528 2022-10-17,17:50:08.000,290,11053365,-795,0,1666029007,13046.029979559993,172.16294586000004,54485.17525512 2022-10-17,17:50:09.000,290,11053396,-795,0,1666029008,13045.962616459998,172.20524064000347,54485.04948696 2022-10-17,17:50:10.000,290,11053379,-795,0,1666029009,13045.915462290002,172.21933890000219,54484.972628640004 2022-10-17,17:50:11.000,290,11053392,-795,0,1666029010,13045.962616459998,172.2686828099977,54485.112371040006 2022-10-17,17:50:12.000,290,11053385,-795,0,1666029011,13045.949143839993,172.35327237000456,54485.091409680004 2022-10-17,17:50:13.000,290,11053388,-795,0,1666029012,13045.915462290002,172.40261628000007,54485.042499840005 2022-10-17,17:50:14.000,290,11053323,-795,0,1666029013,13046.009770629993,172.40966540999943,54485.07044832 2022-10-17,17:50:15.000,290,11053408,-795,0,1666029014,13046.003034319998,172.48720583999966,54485.07743544 2022-10-17,17:50:16.000,290,11053372,-795,0,1666029015,13046.029979559993,172.55769714000053,54485.07743544 2022-10-17,17:50:17.000,290,11053424,-795,0,1666029016,13046.043452179998,172.61409018000268,54485.00057712 2022-10-17,17:50:18.000,290,11053409,-755,0,1666029017,13046.070397419993,172.68458148000354,54485.02153848 2022-10-17,17:50:19.000,290,11053320,-795,0,1666029018,13046.104078969998,172.71982713000034,54485.140319520004 2022-10-17,17:50:20.000,290,11053383,-795,0,1666029019,13046.144496829998,172.7550727800044,54485.042499840005 2022-10-17,17:50:21.000,290,11053401,-795,0,1666029020,13046.198387309989,172.81146581999928,54485.08442256001 2022-10-17,17:50:22.000,290,11053330,-795,0,1666029021,13046.104078969998,172.85376060000272,54484.97961576 2022-10-17,17:50:23.000,290,11053356,-795,0,1666029022,13046.198387309989,172.89605537999887,54485.05647408 2022-10-17,17:50:24.000,290,11053367,-795,0,1666029023,13046.292695649994,172.94539929000166,54485.07044832 2022-10-17,17:50:25.000,290,11053348,-795,0,1666029024,13046.40721292,172.98769406999781,54485.10538392001 2022-10-17,17:50:26.000,290,11053416,-795,0,1666029025,13046.42068553999,173.00884146000317,54485.08442256001 2022-10-17,17:50:27.000,290,11053377,-795,0,1666029026,13046.494784949995,173.05818536999868,54485.18224224001 2022-10-17,17:50:28.000,290,11053361,-795,0,1666029027,13046.56214804999,173.07228363000468,54485.13333240001 2022-10-17,17:50:29.000,290,11053352,-795,0,1666029028,13046.58909329,173.0863818900034,54485.112371040006 2022-10-17,17:50:30.000,290,11053348,-795,0,1666029029,13046.68340162999,173.07933276000404,54485.17525512 2022-10-17,17:50:31.000,290,11053357,-795,0,1666029030,13046.68340162999,173.1357257999989,54485.21717784 2022-10-17,17:50:32.000,290,11053352,-795,0,1666029031,13046.744028419991,173.1357257999989,54485.17525512 2022-10-17,17:50:33.000,290,11053330,-795,0,1666029032,13046.804655209991,173.14277492999827,54485.112371040006 2022-10-17,17:50:34.000,290,11053347,-795,0,1666029033,13046.851809380001,173.16392232000362,54485.0285256 2022-10-17,17:50:35.000,290,11053413,-795,0,1666029034,13046.966326649992,173.16392232000362,54485.21717784 2022-10-17,17:50:36.000,290,11053347,-795,0,1666029035,13046.979799269997,173.2203153599985,54485.161280880006 2022-10-17,17:50:37.000,290,11053381,-795,0,1666029036,13046.919172479997,173.22736448999785,54485.112371040006 2022-10-17,17:50:38.000,290,11053320,-795,0,1666029037,13046.811391520001,173.2203153599985,54485.06346120001 2022-10-17,17:50:39.000,290,11053337,-795,0,1666029038,13046.898963549997,173.17802058000234,54485.13333240001 2022-10-17,17:50:40.000,290,11053430,-795,0,1666029039,13046.919172479997,173.19916797000042,54485.28704904 2022-10-17,17:50:41.000,290,11053365,-795,0,1666029040,13046.892227240001,173.15687319000426,54485.2381392 2022-10-17,17:50:42.000,290,11053412,-795,0,1666029041,13046.979799269997,173.17097145000298,54485.32198464001 2022-10-17,17:50:43.000,290,11053385,-795,0,1666029042,13046.993271890002,173.1498240600049,54485.31499752 2022-10-17,17:50:44.000,290,11053385,-795,0,1666029043,13047.020217129997,173.17802058000234,54485.33595888 2022-10-17,17:50:45.000,290,11053415,-795,0,1666029044,13047.094316540002,173.19211884000106,54485.45473992 2022-10-17,17:50:46.000,290,11053315,-795,0,1666029045,13047.087580229992,173.15687319000426,54485.40583008 2022-10-17,17:50:47.000,290,11053360,-795,0,1666029046,13047.107789159993,173.14277492999827,54485.41980432001 2022-10-17,17:50:48.000,290,11053336,-795,0,1666029047,13047.067371299992,173.12867666999955,54485.35692024 2022-10-17,17:50:49.000,290,11053348,-795,0,1666029048,13047.094316540002,173.1004801500021,54485.342946 2022-10-17,17:50:50.000,290,11053405,-795,0,1666029049,13047.229042739993,173.12867666999955,54485.46172704 2022-10-17,17:50:51.000,290,11053376,-795,0,1666029050,13047.282933219998,173.0863818900034,54485.4826884 2022-10-17,17:50:52.000,290,11053366,-795,0,1666029051,13047.269460599993,173.09343102000275,54485.447752800006 2022-10-17,17:50:53.000,290,11053369,-795,0,1666029052,13047.229042739993,173.0370379800006,54485.34993312001 2022-10-17,17:50:54.000,290,11053360,-795,0,1666029053,13047.289669529993,173.02998885000125,54485.43377856 2022-10-17,17:50:55.000,290,11053386,-795,0,1666029054,13047.357032629989,173.00884146000317,54485.39884296001 2022-10-17,17:50:56.000,290,11053390,-795,0,1666029055,13047.323351079998,172.98064493999846,54485.4128172 2022-10-17,17:50:57.000,290,11053307,-795,0,1666029056,13047.276196909988,172.93130103000294,54485.27307480001 2022-10-17,17:50:58.000,290,11053437,-795,0,1666029057,13047.235779049988,172.91720277000422,54485.280061920006 2022-10-17,17:50:59.000,290,11053406,-795,0,1666029058,13047.343560009998,172.9383501600023,54485.4128172 2022-10-17,17:51:00.000,290,11053385,-795,0,1666029059,13047.303142149998,172.95949755000038,54485.342946 2022-10-17,17:51:01.000,290,11053363,-795,0,1666029060,13047.289669529993,173.05818536999868,54485.15429376001 2022-10-17,17:51:02.000,290,11053350,-795,0,1666029061,13047.289669529993,173.24146275000385,54485.02153848 2022-10-17,17:51:03.000,290,11053365,-795,0,1666029062,13047.62648503,173.28375753,54484.91673168001 2022-10-17,17:51:04.000,290,11053398,-795,0,1666029063,13047.88246480999,173.07933276000404,54484.825899120005 2022-10-17,17:51:05.000,290,11053420,-795,0,1666029064,13048.010454700001,172.6281884400014,54484.90974456 2022-10-17,17:51:06.000,290,11053337,-795,0,1666029065,13047.875728499996,172.4449110600035,54485.13333240001 2022-10-17,17:51:07.000,290,11053387,-795,0,1666029066,13047.754474919995,172.36032150000392,54485.25211344001 2022-10-17,17:51:08.000,290,11053369,-795,0,1666029067,13047.6062761,172.34622323999793,54485.210190720005 2022-10-17,17:51:09.000,290,11053373,-795,0,1666029068,13047.57933085999,172.35327237000456,54485.29403616 2022-10-17,17:51:10.000,290,11053380,-795,0,1666029069,13047.54564931,172.40966540999943,54485.36390736 2022-10-17,17:51:11.000,290,11053319,-795,0,1666029070,13047.58606717,172.39556715000072,54485.39884296001 2022-10-17,17:51:12.000,290,11053383,-795,0,1666029071,13047.51870406999,172.40966540999943,54485.426791440004 2022-10-17,17:51:13.000,290,11053381,-795,0,1666029072,13047.54564931,172.36032150000392,54485.37089448001 2022-10-17,17:51:14.000,290,11053363,-795,0,1666029073,13047.511967759994,172.4167145399988,54485.39185584 2022-10-17,17:51:15.000,290,11053390,-795,0,1666029074,13047.57933085999,172.39556715000072,54485.50364976 2022-10-17,17:51:16.000,290,11053400,-795,0,1666029075,13047.61974871999,172.42376366999815,54485.48967552001 2022-10-17,17:51:17.000,290,11053373,-795,0,1666029076,13047.714057059995,172.43786193000415,54485.50364976 2022-10-17,17:51:18.000,290,11053314,-795,0,1666029077,13047.633221339995,172.47310758000094,54485.36390736 2022-10-17,17:51:19.000,290,11053344,-795,0,1666029078,13047.754474919995,172.45196019000286,54485.39884296001 2022-10-17,17:51:20.000,290,11053374,-795,0,1666029079,13047.72079336999,172.53654975000245,54485.377881600005 2022-10-17,17:51:21.000,290,11053393,-795,0,1666029080,13047.78142015999,172.57179539999925,54485.475701280004 2022-10-17,17:51:22.000,290,11053415,-795,0,1666029081,13047.82183801999,172.6281884400014,54485.4826884 2022-10-17,17:51:23.000,290,11053370,-795,0,1666029082,13047.76121122999,172.74802364999778,54485.377881600005 2022-10-17,17:51:24.000,290,11053349,-795,0,1666029083,13047.815101709995,172.80441668999993,54485.39185584 2022-10-17,17:51:25.000,290,11053424,-795,0,1666029084,13047.943091599991,172.86785886000143,54485.496662640006 2022-10-17,17:51:26.000,290,11053332,-795,0,1666029085,13047.943091599991,172.93130103000294,54485.46871416001 2022-10-17,17:51:27.000,290,11053369,-795,0,1666029086,13047.97003684,172.95949755000038,54485.46172704 2022-10-17,17:51:28.000,290,11053422,-795,0,1666029087,13047.94982791,173.0229397200019,54485.447752800006 2022-10-17,17:51:29.000,290,11053397,-795,0,1666029088,13047.956564219996,173.02998885000125,54485.45473992 2022-10-17,17:51:30.000,290,11053366,-795,0,1666029089,13047.922882669991,173.1357257999989,54485.40583008 2022-10-17,17:51:31.000,290,11053364,-795,0,1666029090,13047.996982079996,173.1357257999989,54485.447752800006 2022-10-17,17:51:32.000,290,11053367,-795,0,1666029091,13047.956564219996,173.2344136200045,54485.4128172 2022-10-17,17:51:33.000,290,11053368,-795,0,1666029092,13047.92961898,173.19916797000042,54485.37089448001 2022-10-17,17:51:34.000,290,11053371,-795,0,1666029093,13047.922882669991,173.22736448999785,54485.38486872 2022-10-17,17:51:35.000,290,11053363,-795,0,1666029094,13047.916146359996,173.21326622999914,54485.328971760006 2022-10-17,17:51:36.000,290,11053355,-795,0,1666029095,13047.86899219,173.2344136200045,54485.36390736 2022-10-17,17:51:37.000,290,11053352,-795,0,1666029096,13047.84878326,173.21326622999914,54485.23115208001 2022-10-17,17:51:38.000,290,11053404,-795,0,1666029097,13047.8083654,173.19211884000106,54485.27307480001 2022-10-17,17:51:39.000,290,11053384,-795,0,1666029098,13047.8083654,173.17097145000298,54485.41980432001 2022-10-17,17:51:40.000,290,11053349,-795,0,1666029099,13047.78142015999,173.16392232000362,54485.4128172 2022-10-17,17:51:41.000,290,11053330,-795,0,1666029100,13047.774683849995,173.1498240600049,54485.4128172 2022-10-17,17:51:42.000,290,11053419,-795,0,1666029101,13047.734265989995,173.09343102000275,54485.4128172 2022-10-17,17:51:43.000,290,11053403,-795,0,1666029102,13047.63995764999,173.1004801500021,54485.161280880006 2022-10-17,17:51:44.000,290,11053300,-795,0,1666029103,13047.72752968,173.0863818900034,54485.25211344001 2022-10-17,17:51:45.000,290,11053349,-795,0,1666029104,13047.74100229999,173.0370379800006,54485.35692024 2022-10-17,17:51:46.000,290,11053379,-795,0,1666029105,13047.714057059995,173.05818536999868,54485.28704904 2022-10-17,17:51:47.000,290,11053368,-795,0,1666029106,13047.754474919995,172.99474320000445,54485.32198464001 2022-10-17,17:51:48.000,290,11053374,-795,0,1666029107,13047.78142015999,173.01589059000253,54485.377881600005 2022-10-17,17:51:49.000,290,11053347,-795,0,1666029108,13047.80162908999,173.00884146000317,54485.34993312001 2022-10-17,17:51:50.000,290,11053363,-795,0,1666029109,13047.835310639995,172.98769406999781,54485.4128172 2022-10-17,17:51:51.000,290,11053337,-795,0,1666029110,13047.943091599991,172.99474320000445,54485.475701280004 2022-10-17,17:51:52.000,290,11053369,-795,0,1666029111,13047.90941005,172.99474320000445,54485.41980432001 2022-10-17,17:51:53.000,290,11053338,-795,0,1666029112,13047.97003684,172.96654667999974,54485.39884296001 2022-10-17,17:51:54.000,290,11053347,-795,0,1666029113,13048.030663630001,172.94539929000166,54485.46871416001 2022-10-17,17:51:55.000,290,11053345,-795,0,1666029114,13048.145180899992,172.94539929000166,54485.496662640006 2022-10-17,17:51:56.000,290,11053353,-795,0,1666029115,13048.151917210002,172.92425190000358,54485.53858536001 2022-10-17,17:51:57.000,290,11053378,-795,0,1666029116,13048.192335070002,172.89605537999887,54485.4826884 2022-10-17,17:51:58.000,290,11053361,-795,0,1666029117,13048.252961860002,172.89605537999887,54485.52461112 2022-10-17,17:51:59.000,290,11053363,-795,0,1666029118,13048.300116029997,172.85376060000272,54485.4826884 2022-10-17,17:52:00.000,290,11053369,-795,0,1666029119,13048.367479129993,172.80441668999993,54485.53159824 2022-10-17,17:52:01.000,290,11053379,-795,0,1666029120,13048.428105919993,172.76917104000313,54485.46172704 2022-10-17,17:52:02.000,290,11053371,-795,0,1666029121,13048.448314849993,172.71277800000098,54485.475701280004 2022-10-17,17:52:03.000,290,11053403,-795,0,1666029122,13048.502205329998,172.6634340899982,54485.46871416001 2022-10-17,17:52:04.000,290,11053369,-795,0,1666029123,13048.488732709993,172.61409018000268,54485.44076568001 2022-10-17,17:52:05.000,290,11053399,-795,0,1666029124,13048.542623189998,172.55769714000053,54485.51762400001 2022-10-17,17:52:06.000,290,11053388,-795,0,1666029125,13048.475260089988,172.4801567100003,54485.545572480005 2022-10-17,17:52:07.000,290,11053351,-795,0,1666029126,13048.515677949988,172.45900932000222,54485.43377856 2022-10-17,17:52:08.000,290,11053394,-795,0,1666029127,13048.448314849993,172.36737063000328,54485.36390736 2022-10-17,17:52:09.000,290,11053375,-795,0,1666029128,13048.414633300003,172.30392846000177,54485.40583008 2022-10-17,17:52:10.000,290,11053404,-795,0,1666029129,13048.448314849993,172.22638803000154,54485.475701280004 2022-10-17,17:52:11.000,290,11053362,-795,0,1666029130,13048.407896989993,172.20524064000347,54485.57352096 2022-10-17,17:52:12.000,290,11053402,-795,0,1666029131,13048.354006510002,172.12065108000388,54485.55954672 2022-10-17,17:52:13.000,290,11053408,-795,0,1666029132,13048.273170790002,172.050159780003,54485.38486872 2022-10-17,17:52:14.000,290,11053433,-795,0,1666029133,13048.219280309997,171.9867176100015,54485.39884296001 2022-10-17,17:52:15.000,290,11053432,-795,0,1666029134,13048.151917210002,171.95852109000407,54485.342946 2022-10-17,17:52:16.000,290,11053366,-795,0,1666029135,13048.111499350001,171.86688239999785,54485.37089448001 2022-10-17,17:52:17.000,290,11053333,-795,0,1666029136,13048.111499350001,171.8386858800004,54485.37089448001 2022-10-17,17:52:18.000,290,11053391,-795,0,1666029137,13047.990245770001,171.7258998000034,54485.328971760006 2022-10-17,17:52:19.000,290,11053415,-795,0,1666029138,13047.963300529991,171.7399980600021,54485.328971760006 2022-10-17,17:52:20.000,290,11053373,-795,0,1666029139,13047.990245770001,171.6272119799978,54485.426791440004 2022-10-17,17:52:21.000,290,11053363,-795,0,1666029140,13047.943091599991,171.5778680700023,54485.43377856 2022-10-17,17:52:22.000,290,11053417,-795,0,1666029141,13047.922882669991,171.56376981000358,54485.43377856 2022-10-17,17:52:23.000,290,11053373,-795,0,1666029142,13047.82183801999,171.52147503000015,54485.328971760006 2022-10-17,17:52:24.000,290,11053372,-795,0,1666029143,13047.82183801999,171.45803285999864,54485.29403616 2022-10-17,17:52:25.000,290,11053330,-795,0,1666029144,13047.794892779995,171.4298363400012,54485.24512632 2022-10-17,17:52:26.000,290,11053374,-795,0,1666029145,13047.855519569996,171.40163982000377,54485.37089448001 2022-10-17,17:52:27.000,290,11053388,-795,0,1666029146,13047.82857433,171.38754155999777,54485.30102328001 2022-10-17,17:52:28.000,290,11053377,-795,0,1666029147,13047.86899219,171.35934504000033,54485.328971760006 2022-10-17,17:52:29.000,290,11053369,-795,0,1666029148,13047.90267373999,171.35934504000033,54485.35692024 2022-10-17,17:52:30.000,290,11053379,-795,0,1666029149,13047.855519569996,171.31705026000418,54485.37089448001 2022-10-17,17:52:31.000,290,11053353,-795,0,1666029150,13047.86225587999,171.37344329999905,54485.35692024 2022-10-17,17:52:32.000,290,11053373,-795,0,1666029151,13047.88920112,171.35229591000098,54485.37089448001 2022-10-17,17:52:33.000,290,11053373,-795,0,1666029152,13047.855519569996,171.37344329999905,54485.30102328001 2022-10-17,17:52:34.000,290,11053399,-795,0,1666029153,13047.936355289996,171.3663941699997,54485.27307480001 2022-10-17,17:52:35.000,290,11053374,-795,0,1666029154,13048.023927319991,171.4298363400012,54485.44076568001 2022-10-17,17:52:36.000,290,11053365,-795,0,1666029155,13048.017191009996,171.41573808000248,54485.475701280004 2022-10-17,17:52:37.000,290,11053321,-795,0,1666029156,13048.010454700001,171.45098372999928,54485.41980432001 2022-10-17,17:52:38.000,290,11053384,-795,0,1666029157,13047.996982079996,171.465081989998,54485.33595888 2022-10-17,17:52:39.000,290,11053388,-795,0,1666029158,13047.983509459991,171.5144259000008,54485.426791440004 2022-10-17,17:52:40.000,290,11053381,-795,0,1666029159,13047.97003684,171.47213112000463,54485.426791440004 2022-10-17,17:52:41.000,290,11053402,-795,0,1666029160,13047.97003684,171.54262241999822,54485.475701280004 2022-10-17,17:52:42.000,290,11053397,-795,0,1666029161,13047.92961898,171.52147503000015,54485.51063688 2022-10-17,17:52:43.000,290,11053429,-795,0,1666029162,13047.86225587999,171.52147503000015,54485.475701280004 2022-10-17,17:52:44.000,290,11053418,-795,0,1666029163,13047.88920112,171.4932785100027,54485.475701280004 2022-10-17,17:52:45.000,290,11053359,-795,0,1666029164,13047.86899219,171.4932785100027,54485.55954672 2022-10-17,17:52:46.000,290,11053372,-795,0,1666029165,13047.78815647,171.43688547000056,54485.52461112 2022-10-17,17:52:47.000,290,11053391,-795,0,1666029166,13047.72752968,171.43688547000056,54485.56653384001 2022-10-17,17:52:48.000,290,11053376,-795,0,1666029167,13047.68037550999,171.40868895000312,54485.426791440004 2022-10-17,17:52:49.000,290,11053405,-795,0,1666029168,13047.63995764999,171.35934504000033,54485.4128172 2022-10-17,17:52:50.000,290,11053379,-795,0,1666029169,13047.61974871999,171.30295199999819,54485.53159824 2022-10-17,17:52:51.000,290,11053444,-795,0,1666029170,13047.53891299999,171.23950983000395,54485.57352096 2022-10-17,17:52:52.000,290,11053433,-795,0,1666029171,13047.47828620999,171.2324607000046,54485.475701280004 2022-10-17,17:52:53.000,290,11053365,-795,0,1666029172,13047.370505249994,171.14787113999773,54485.4128172 2022-10-17,17:52:54.000,290,11053348,-795,0,1666029173,13047.363768939998,171.09147810000286,54485.342946 2022-10-17,17:52:55.000,290,11053375,-795,0,1666029174,13047.336823699989,171.04213419000007,54485.37089448001 2022-10-17,17:52:56.000,290,11053371,-795,0,1666029175,13047.282933219998,170.96459375999984,54485.31499752 2022-10-17,17:52:57.000,290,11053380,-795,0,1666029176,13047.202097499998,170.9082007199977,54485.18922936 2022-10-17,17:52:58.000,290,11053385,-795,0,1666029177,13047.222306429998,170.8377094200041,54485.210190720005 2022-10-17,17:52:59.000,290,11053363,-795,0,1666029178,13047.188624879993,170.8095128999994,54485.18922936 2022-10-17,17:53:00.000,290,11053370,-795,0,1666029179,13047.222306429998,170.74607072999788,54485.29403616 2022-10-17,17:53:01.000,290,11053359,-795,0,1666029180,13047.222306429998,170.76721812000324,54485.328971760006 2022-10-17,17:53:02.000,290,11053360,-795,0,1666029181,13047.222306429998,170.69672682000237,54485.24512632 2022-10-17,17:53:03.000,290,11053354,-795,0,1666029182,13047.168415949993,170.689677690003,54485.140319520004 2022-10-17,17:53:04.000,290,11053334,-795,0,1666029183,13047.202097499998,170.6614811699983,54485.168268 2022-10-17,17:53:05.000,290,11053384,-795,0,1666029184,13047.215570119988,170.66853029999766,54485.18224224001 2022-10-17,17:53:06.000,290,11053354,-795,0,1666029185,13047.262724289998,170.71787421000045,54485.18922936 2022-10-17,17:53:07.000,290,11053344,-795,0,1666029186,13047.242515359998,170.68262856000365,54485.12634528 2022-10-17,17:53:08.000,290,11053345,-795,0,1666029187,13047.262724289998,170.73902159999852,54485.11935816 2022-10-17,17:53:09.000,290,11053386,-795,0,1666029188,13047.262724289998,170.7742672500026,54485.161280880006 2022-10-17,17:53:10.000,290,11053377,-795,0,1666029189,13047.309878459993,170.8377094200041,54485.13333240001 2022-10-17,17:53:11.000,290,11053367,-795,0,1666029190,13047.343560009998,170.84475855000346,54485.07743544 2022-10-17,17:53:12.000,290,11053338,-795,0,1666029191,13047.350296319994,170.90115158999834,54485.18922936 2022-10-17,17:53:13.000,290,11053406,-795,0,1666029192,13047.363768939998,170.95754463000048,54485.14730664 2022-10-17,17:53:14.000,290,11053412,-795,0,1666029193,13047.350296319994,171.04918331999943,54485.11935816 2022-10-17,17:53:15.000,290,11053373,-795,0,1666029194,13047.464813589999,171.11262549000094,54485.34993312001 2022-10-17,17:53:16.000,290,11053377,-795,0,1666029195,13047.49849513999,171.16196940000373,54485.24512632 2022-10-17,17:53:17.000,290,11053355,-795,0,1666029196,13047.55912192999,171.2465589600033,54485.280061920006 2022-10-17,17:53:18.000,290,11053379,-795,0,1666029197,13047.552385619994,171.31705026000418,54485.112371040006 2022-10-17,17:53:19.000,290,11053336,-795,0,1666029198,13047.572594549994,171.41573808000248,54485.26608768 2022-10-17,17:53:20.000,290,11053435,-795,0,1666029199,13047.59953978999,171.48622938000335,54485.19621648 2022-10-17,17:53:21.000,290,11053393,-795,0,1666029200,13047.68711182,171.53557328999887,54485.26608768 2022-10-17,17:53:22.000,290,11053364,-795,0,1666029201,13047.693848129995,171.63426111000445,54485.23115208001 2022-10-17,17:53:23.000,290,11053345,-795,0,1666029202,13047.68711182,171.7258998000034,54485.20320360001 2022-10-17,17:53:24.000,290,11053339,-795,0,1666029203,13047.734265989995,171.74704719000147,54485.140319520004 2022-10-17,17:53:25.000,290,11053317,-795,0,1666029204,13047.78815647,171.81753849000233,54485.112371040006 2022-10-17,17:53:26.000,290,11053344,-795,0,1666029205,13047.774683849995,171.83163675000105,54484.98660288001 2022-10-17,17:53:27.000,290,11053395,-795,0,1666029206,13047.88246480999,171.90212805000192,54485.17525512 2022-10-17,17:53:28.000,290,11053336,-795,0,1666029207,13047.88920112,171.92327544,54485.13333240001 2022-10-17,17:53:29.000,290,11053354,-795,0,1666029208,13047.936355289996,171.9514719600047,54485.12634528 2022-10-17,17:53:30.000,290,11053380,-795,0,1666029209,13047.94982791,172.02901238999766,54485.27307480001 2022-10-17,17:53:31.000,290,11053336,-795,0,1666029210,13047.97003684,172.00786499999958,54485.27307480001 2022-10-17,17:53:32.000,290,11053351,-795,0,1666029211,13047.976773149996,171.99376674000086,54485.27307480001 2022-10-17,17:53:33.000,290,11053369,-795,0,1666029212,13048.023927319991,171.99376674000086,54485.2381392 2022-10-17,17:53:34.000,290,11053344,-795,0,1666029213,13048.017191009996,171.93737369999872,54485.37089448001 2022-10-17,17:53:35.000,290,11053364,-795,0,1666029214,13047.996982079996,171.89507892000256,54485.22416496 2022-10-17,17:53:36.000,290,11053383,-795,0,1666029215,13047.97003684,171.86688239999785,54485.19621648 2022-10-17,17:53:37.000,290,11053397,-795,0,1666029216,13047.976773149996,171.81048936000298,54485.23115208001 2022-10-17,17:53:38.000,290,11053422,-795,0,1666029217,13047.963300529991,171.74704719000147,54485.17525512 2022-10-17,17:53:39.000,290,11053331,-795,0,1666029218,13047.990245770001,171.66950676000124,54485.31499752 2022-10-17,17:53:40.000,290,11053367,-795,0,1666029219,13048.017191009996,171.55672068000422,54485.29403616 2022-10-17,17:53:41.000,290,11053355,-795,0,1666029220,13047.936355289996,171.53557328999887,54485.24512632 2022-10-17,17:53:42.000,290,11053382,-795,0,1666029221,13047.936355289996,171.40163982000377,54485.210190720005 2022-10-17,17:53:43.000,290,11053391,-795,0,1666029222,13047.86899219,171.29590286999883,54485.12634528 2022-10-17,17:53:44.000,290,11053366,-795,0,1666029223,13047.84204694999,171.21131330999924,54485.140319520004 2022-10-17,17:53:45.000,290,11053355,-795,0,1666029224,13047.88920112,171.12672374999966,54485.18922936 2022-10-17,17:53:46.000,290,11053334,-795,0,1666029225,13047.86225587999,171.00688854000327,54485.168268 2022-10-17,17:53:47.000,290,11053347,-795,0,1666029226,13047.855519569996,170.94344637000177,54485.11935816 2022-10-17,17:53:48.000,290,11053375,-795,0,1666029227,13047.86225587999,170.8729550700009,54485.11935816 2022-10-17,17:53:49.000,290,11053415,-795,0,1666029228,13047.922882669991,170.8095128999994,54485.19621648 2022-10-17,17:53:50.000,290,11053372,-795,0,1666029229,13047.895937429996,170.76016899000388,54485.15429376001 2022-10-17,17:53:51.000,290,11053345,-795,0,1666029230,13047.86225587999,170.71787421000045,54485.10538392001 2022-10-17,17:53:52.000,290,11053363,-795,0,1666029231,13047.895937429996,170.689677690003,54485.07743544 2022-10-17,17:53:53.000,290,11053368,-795,0,1666029232,13047.895937429996,170.64033378000022,54485.01455136001 2022-10-17,17:53:54.000,290,11053345,-795,0,1666029233,13047.916146359996,170.64738290999958,54485.00756424 2022-10-17,17:53:55.000,290,11053393,-795,0,1666029234,13047.996982079996,170.63328465000086,54485.18922936 2022-10-17,17:53:56.000,290,11053359,-795,0,1666029235,13048.037399939996,170.60508813000342,54485.168268 2022-10-17,17:53:57.000,290,11053370,-795,0,1666029236,13048.071081490001,170.59803900000406,54485.168268 2022-10-17,17:53:58.000,290,11053396,-795,0,1666029237,13048.050872560001,170.6262355200015,54485.0983968 2022-10-17,17:53:59.000,290,11053407,-795,0,1666029238,13048.111499350001,170.6262355200015,54485.112371040006 2022-10-17,17:54:00.000,290,11053384,-795,0,1666029239,13048.145180899992,170.60508813000342,54485.210190720005 2022-10-17,17:54:01.000,290,11053350,-795,0,1666029240,13048.131708280001,170.58394073999807,54485.18224224001 2022-10-17,17:54:02.000,290,11053397,-795,0,1666029241,13048.111499350001,170.5909898700047,54485.17525512 2022-10-17,17:54:03.000,290,11053408,-795,0,1666029242,13048.138444589997,170.55574422000063,54485.168268 2022-10-17,17:54:04.000,290,11053343,-795,0,1666029243,13048.118235659997,170.51344944000448,54485.15429376001 2022-10-17,17:54:05.000,290,11053368,-795,0,1666029244,13048.151917210002,170.48525291999977,54485.25211344001 2022-10-17,17:54:06.000,290,11053363,-795,0,1666029245,13048.131708280001,170.42181074999826,54485.210190720005 2022-10-17,17:54:07.000,290,11053362,-795,0,1666029246,13048.104763039992,170.3795159700021,54485.21717784 2022-10-17,17:54:08.000,290,11053402,-795,0,1666029247,13048.044136249991,170.27377902000444,54485.01455136001 2022-10-17,17:54:09.000,290,11053360,-795,0,1666029248,13048.077817799996,170.21033685000293,54485.13333240001 2022-10-17,17:54:10.000,290,11053400,-795,0,1666029249,13048.044136249991,170.15394381000078,54485.17525512 2022-10-17,17:54:11.000,290,11053386,-795,0,1666029250,13048.091290420001,170.07640338000056,54485.259100560004 2022-10-17,17:54:12.000,290,11053366,-795,0,1666029251,13048.091290420001,170.0200103399984,54485.23115208001 2022-10-17,17:54:13.000,290,11053390,-795,0,1666029252,13048.071081490001,169.94246990999818,54485.21717784 2022-10-17,17:54:14.000,290,11053377,-795,0,1666029253,13048.077817799996,169.8226347000018,54485.26608768 2022-10-17,17:54:15.000,290,11053333,-795,0,1666029254,13048.023927319991,169.80853644000308,54485.18224224001 2022-10-17,17:54:16.000,290,11053326,-795,0,1666029255,13048.010454700001,169.68165210000006,54485.18224224001 2022-10-17,17:54:17.000,290,11053337,-795,0,1666029256,13047.94982791,169.64640645000327,54485.06346120001 2022-10-17,17:54:18.000,290,11053372,-795,0,1666029257,13047.990245770001,169.6393573200039,54485.05647408 2022-10-17,17:54:19.000,290,11053365,-795,0,1666029258,13048.057608869996,169.56886602000304,54485.18922936 2022-10-17,17:54:20.000,290,11053356,-795,0,1666029259,13048.084554109992,169.55476776000432,54485.161280880006 2022-10-17,17:54:21.000,290,11053343,-795,0,1666029260,13048.037399939996,169.53362036999897,54485.168268 2022-10-17,17:54:22.000,290,11053337,-795,0,1666029261,13048.077817799996,169.48427646000346,54485.168268 2022-10-17,17:54:23.000,290,11053365,-795,0,1666029262,13048.023927319991,169.44903080999939,54485.05647408 2022-10-17,17:54:24.000,290,11053355,-795,0,1666029263,13048.064345179992,169.42083429000195,54485.01455136001 2022-10-17,17:54:25.000,290,11053364,-795,0,1666029264,13048.084554109992,169.42083429000195,54485.112371040006 2022-10-17,17:54:26.000,290,11053293,-795,0,1666029265,13048.071081490001,169.37149037999916,54485.12634528 2022-10-17,17:54:27.000,290,11053359,-795,0,1666029266,13047.94982791,169.4137851600026,54484.972628640004 2022-10-17,17:54:28.000,290,11053366,-795,0,1666029267,13048.010454700001,169.3644412499998,54485.042499840005 2022-10-17,17:54:29.000,290,11053362,-795,0,1666029268,13048.017191009996,169.37149037999916,54485.112371040006 2022-10-17,17:54:30.000,290,11053307,-795,0,1666029269,13047.963300529991,169.3926377700045,54485.08442256001 2022-10-17,17:54:31.000,290,11053349,-795,0,1666029270,13047.990245770001,169.37853950999852,54485.15429376001 2022-10-17,17:54:32.000,290,11053345,-795,0,1666029271,13047.94982791,169.38558863999788,54485.112371040006 2022-10-17,17:54:33.000,290,11053312,-795,0,1666029272,13047.88246480999,169.40673603000323,54484.98660288001 2022-10-17,17:54:34.000,290,11053378,-795,0,1666029273,13047.84878326,169.3926377700045,54485.00756424 2022-10-17,17:54:35.000,290,11053391,-795,0,1666029274,13047.90941005,169.33624473000236,54485.20320360001 2022-10-17,17:54:36.000,290,11053355,-795,0,1666029275,13047.88920112,169.35034299000108,54485.210190720005 2022-10-17,17:54:37.000,290,11053391,-795,0,1666029276,13047.855519569996,169.35034299000108,54485.12634528 2022-10-17,17:54:38.000,290,11053358,-795,0,1666029277,13047.76121122999,169.33624473000236,54485.02153848 2022-10-17,17:54:39.000,290,11053349,-795,0,1666029278,13047.734265989995,169.3150973400043,54485.04948696 2022-10-17,17:54:40.000,290,11053366,-795,0,1666029279,13047.76121122999,169.32214647000364,54485.07743544 2022-10-17,17:54:41.000,290,11053333,-795,0,1666029280,13047.76121122999,169.25870430000214,54484.97961576 2022-10-17,17:54:42.000,290,11053361,-795,0,1666029281,13047.794892779995,169.24460604000342,54485.03551272001 2022-10-17,17:54:43.000,290,11053367,-795,0,1666029282,13047.875728499996,169.2164095199987,54485.00756424 2022-10-17,17:54:44.000,290,11053376,-795,0,1666029283,13047.84204694999,169.30804820999765,54484.93070592 2022-10-17,17:54:45.000,290,11053361,-795,0,1666029284,13047.714057059995,169.35034299000108,54484.89577032001 2022-10-17,17:54:46.000,290,11053335,-795,0,1666029285,13047.63995764999,169.2657534300015,54484.97961576 2022-10-17,17:54:47.000,290,11053386,-795,0,1666029286,13047.592803479994,169.25165517000278,54484.972628640004 2022-10-17,17:54:48.000,290,11053394,-795,0,1666029287,13047.613012409995,169.2164095199987,54484.993590000005 2022-10-17,17:54:49.000,290,11053347,-795,0,1666029288,13047.58606717,169.2305077800047,54484.944680160006 2022-10-17,17:54:50.000,290,11053352,-795,0,1666029289,13047.6062761,169.19526213000063,54484.8887832 2022-10-17,17:54:51.000,290,11053366,-795,0,1666029290,13047.63995764999,169.15296735000447,54485.07044832 2022-10-17,17:54:52.000,290,11053371,-795,0,1666029291,13047.66016657999,169.12477082999976,54484.98660288001 2022-10-17,17:54:53.000,290,11053339,-795,0,1666029292,13047.68711182,169.13181995999912,54484.98660288001 2022-10-17,17:54:54.000,290,11053337,-795,0,1666029293,13047.68711182,169.14591821999784,54484.944680160006 2022-10-17,17:54:55.000,290,11053395,-795,0,1666029294,13047.70732075,169.13181995999912,54484.93070592 2022-10-17,17:54:56.000,290,11053378,-795,0,1666029295,13047.693848129995,169.12477082999976,54484.944680160006 2022-10-17,17:54:57.000,290,11053409,-795,0,1666029296,13047.64669396,169.09657431000232,54484.825899120005 2022-10-17,17:54:58.000,290,11053402,-795,0,1666029297,13047.673639199995,169.12477082999976,54484.79096352 2022-10-17,17:54:59.000,290,11053347,-795,0,1666029298,13047.68711182,169.0542795299989,54484.944680160006 2022-10-17,17:55:00.000,290,11053412,-795,0,1666029299,13047.714057059995,169.1177217000004,54484.89577032001 2022-10-17,17:55:01.000,290,11053346,-795,0,1666029300,13047.70058443999,169.0542795299989,54484.874808960005 2022-10-17,17:55:02.000,290,11053338,-795,0,1666029301,13047.70732075,169.0542795299989,54484.825899120005 2022-10-17,17:55:03.000,290,11053349,-795,0,1666029302,13047.70058443999,169.0190338800021,54484.72807944001 2022-10-17,17:55:04.000,290,11053299,-795,0,1666029303,13047.66016657999,169.01198475000274,54484.67916960001 2022-10-17,17:55:05.000,290,11053391,-795,0,1666029304,13047.70058443999,168.9696899699993,54484.81891200001 2022-10-17,17:55:06.000,290,11053391,-795,0,1666029305,13047.734265989995,168.9696899699993,54484.77000216001 2022-10-17,17:55:07.000,290,11053379,-795,0,1666029306,13047.74773861,168.88510040999972,54484.776989280006 2022-10-17,17:55:08.000,290,11053363,-795,0,1666029307,13047.734265989995,168.92739519000315,54484.7141052 2022-10-17,17:55:09.000,290,11053372,-795,0,1666029308,13047.76794754,168.84985476000293,54484.79096352 2022-10-17,17:55:10.000,290,11053321,-795,0,1666029309,13047.74100229999,168.82165823999821,54484.74205368 2022-10-17,17:55:11.000,290,11053348,-795,0,1666029310,13047.714057059995,168.75116694000462,54484.74205368 2022-10-17,17:55:12.000,290,11053329,-795,0,1666029311,13047.68037550999,168.79346172000078,54484.72807944001 2022-10-17,17:55:13.000,290,11053361,-795,0,1666029312,13047.653430269995,168.7229704199999,54484.637246880004 2022-10-17,17:55:14.000,290,11053373,-795,0,1666029313,13047.64669396,168.7229704199999,54484.637246880004 2022-10-17,17:55:15.000,290,11053382,-795,0,1666029314,13047.72079336999,168.68772477000311,54484.7141052 2022-10-17,17:55:16.000,290,11053380,-795,0,1666029315,13047.693848129995,168.71592129000055,54484.65122112001 2022-10-17,17:55:17.000,290,11053357,-795,0,1666029316,13047.633221339995,168.73706867999863,54484.49750448 2022-10-17,17:55:18.000,290,11053282,-795,0,1666029317,13047.64669396,168.77936346000206,54484.420646160004 2022-10-17,17:55:19.000,290,11053292,-795,0,1666029318,13047.6062761,168.82870737000485,54484.42763328 2022-10-17,17:55:20.000,290,11053338,-795,0,1666029319,13047.485022519999,168.8569038900023,54484.371736320005 2022-10-17,17:55:21.000,290,11053387,-795,0,1666029320,13047.383977869998,168.7723143300027,54484.21103256 2022-10-17,17:55:22.000,290,11053351,-795,0,1666029321,13047.437868349989,168.7088721600012,54484.31583936001 2022-10-17,17:55:23.000,290,11053360,-795,0,1666029322,13047.47828620999,168.63838086000032,54484.301865120004 2022-10-17,17:55:24.000,290,11053397,-795,0,1666029323,13047.532176689994,168.69477390000247,54484.36474920001 2022-10-17,17:55:25.000,290,11053399,-795,0,1666029324,13047.59953978999,168.71592129000055,54484.49750448 2022-10-17,17:55:26.000,290,11053339,-795,0,1666029325,13047.653430269995,168.7723143300027,54484.46256888001 2022-10-17,17:55:27.000,290,11053383,-795,0,1666029326,13047.70058443999,168.7723143300027,54484.53244008001 2022-10-17,17:55:28.000,290,11053357,-795,0,1666029327,13047.6062761,168.82870737000485,54484.33680072 2022-10-17,17:55:29.000,290,11053367,-795,0,1666029328,13047.63995764999,168.87805128000036,54484.420646160004 2022-10-17,17:55:30.000,290,11053391,-795,0,1666029329,13047.74100229999,168.96264083999995,54484.52545296 2022-10-17,17:55:31.000,290,11053397,-795,0,1666029330,13047.754474919995,168.9696899699993,54484.5044916 2022-10-17,17:55:32.000,290,11053361,-795,0,1666029331,13047.78815647,168.97673909999867,54484.51147872001 2022-10-17,17:55:33.000,290,11053345,-795,0,1666029332,13047.774683849995,169.01198475000274,54484.3996848 2022-10-17,17:55:34.000,290,11053382,-795,0,1666029333,13047.80162908999,169.0542795299989,54484.45558176 2022-10-17,17:55:35.000,290,11053367,-795,0,1666029334,13047.84204694999,169.0824760500036,54484.37872344 2022-10-17,17:55:36.000,290,11053362,-795,0,1666029335,13047.835310639995,169.0824760500036,54484.420646160004 2022-10-17,17:55:37.000,290,11053364,-795,0,1666029336,13047.84878326,169.11067257000104,54484.23199392 2022-10-17,17:55:38.000,290,11053404,-795,0,1666029337,13047.82183801999,169.1670656100032,54484.218019679996 2022-10-17,17:55:39.000,290,11053397,-795,0,1666029338,13047.875728499996,169.22345864999807,54484.35776208 2022-10-17,17:55:40.000,290,11053385,-795,0,1666029339,13047.86225587999,169.19526213000063,54484.28789088 2022-10-17,17:55:41.000,290,11053349,-795,0,1666029340,13047.88246480999,169.2305077800047,54484.33680072 2022-10-17,17:55:42.000,290,11053294,-795,0,1666029341,13047.855519569996,169.28690081999957,54484.301865120004 2022-10-17,17:55:43.000,290,11053367,-795,0,1666029342,13047.8083654,169.3009990799983,54484.1202 2022-10-17,17:55:44.000,290,11053364,-795,0,1666029343,13047.8083654,169.37149037999916,54484.204045440005 2022-10-17,17:55:45.000,290,11053335,-795,0,1666029344,13047.82857433,169.3150973400043,54484.1900712 2022-10-17,17:55:46.000,290,11053375,-755,0,1666029345,13047.82183801999,169.3926377700045,54484.22500680001 2022-10-17,17:55:47.000,290,11053356,-795,0,1666029346,13047.8083654,169.4137851600026,54484.13417424 2022-10-17,17:55:48.000,290,11053341,-795,0,1666029347,13047.80162908999,169.4137851600026,54484.12718712001 2022-10-17,17:55:49.000,290,11053360,-795,0,1666029348,13047.82183801999,169.45607993999874,54484.16212272 2022-10-17,17:55:50.000,290,11053340,-795,0,1666029349,13047.835310639995,169.49132559000282,54484.18308408 2022-10-17,17:55:51.000,290,11053379,-795,0,1666029350,13047.855519569996,169.51952211000025,54484.12718712001 2022-10-17,17:55:52.000,290,11053331,-795,0,1666029351,13047.84878326,169.5124729800009,54484.14814848001 2022-10-17,17:55:53.000,290,11053372,-795,0,1666029352,13047.82857433,169.5477186299977,54484.07129016 2022-10-17,17:55:54.000,290,11053329,-795,0,1666029353,13047.82183801999,169.5477186299977,54484.050328799996 2022-10-17,17:55:55.000,290,11053339,-795,0,1666029354,13047.875728499996,169.58296428000176,54484.11321288 2022-10-17,17:55:56.000,290,11053351,-795,0,1666029355,13047.84878326,169.59001341000112,54484.16910984 2022-10-17,17:55:57.000,290,11053364,-795,0,1666029356,13047.86225587999,169.65345558000263,54484.22500680001 2022-10-17,17:55:58.000,290,11053390,-795,0,1666029357,13047.82183801999,169.6393573200039,54484.09225152 2022-10-17,17:55:59.000,290,11053372,-795,0,1666029358,13047.895937429996,169.63230819000455,54484.17609696001 2022-10-17,17:56:00.000,290,11053345,-795,0,1666029359,13047.855519569996,169.68870122999942,54484.21103256 2022-10-17,17:56:01.000,290,11053295,-795,0,1666029360,13047.84204694999,169.69575035999878,54484.14814848001 2022-10-17,17:56:02.000,290,11053322,-795,0,1666029361,13047.82183801999,169.6746029700007,54484.19705832001 2022-10-17,17:56:03.000,290,11053373,-795,0,1666029362,13047.82183801999,169.68870122999942,54484.155135600005 2022-10-17,17:56:04.000,290,11053366,-795,0,1666029363,13047.794892779995,169.69575035999878,54484.14116136 2022-10-17,17:56:05.000,290,11053367,-795,0,1666029364,13047.84878326,169.68165210000006,54484.218019679996 2022-10-17,17:56:06.000,290,11053367,-755,0,1666029365,13047.78142015999,169.62525905999792,54484.21103256 2022-10-17,17:56:07.000,290,11053385,-795,0,1666029366,13047.78815647,169.62525905999792,54484.14116136 2022-10-17,17:56:08.000,290,11053329,-795,0,1666029367,13047.72079336999,169.6393573200039,54484.04334168 2022-10-17,17:56:09.000,290,11053343,-795,0,1666029368,13047.673639199995,169.660504710002,54483.945522 2022-10-17,17:56:10.000,290,11053364,-795,0,1666029369,13047.66690289,169.6111607999992,54484.11321288 2022-10-17,17:56:11.000,290,11053366,-795,0,1666029370,13047.693848129995,169.53362036999897,54484.085264400004 2022-10-17,17:56:12.000,290,11053322,-795,0,1666029371,13047.613012409995,169.5477186299977,54484.12718712001 2022-10-17,17:56:13.000,290,11053363,-795,0,1666029372,13047.572594549994,169.50542385000153,54484.07129016 2022-10-17,17:56:14.000,290,11053354,-795,0,1666029373,13047.572594549994,169.43493255000067,54484.14116136 2022-10-17,17:56:15.000,290,11053366,-795,0,1666029374,13047.54564931,169.40673603000323,54484.07827728001 2022-10-17,17:56:16.000,290,11053388,-795,0,1666029375,13047.485022519999,169.35034299000108,54484.09923864001 2022-10-17,17:56:17.000,290,11053362,-795,0,1666029376,13047.404186799999,169.33624473000236,54483.987444720005 2022-10-17,17:56:18.000,290,11053292,-795,0,1666029377,13047.343560009998,169.33624473000236,54483.987444720005 2022-10-17,17:56:19.000,290,11053420,-795,0,1666029378,13047.390714179994,169.28690081999957,54484.036354560005 2022-10-17,17:56:20.000,290,11053337,-795,0,1666029379,13047.390714179994,169.25165517000278,54484.16910984 2022-10-17,17:56:21.000,290,11053405,-795,0,1666029380,13047.343560009998,169.23755691000406,54484.12718712001 2022-10-17,17:56:22.000,290,11053370,-795,0,1666029381,13047.316614769989,169.17411474000255,54484.07827728001 2022-10-17,17:56:23.000,290,11053413,-795,0,1666029382,13047.242515359998,169.1811638700019,54483.95250912 2022-10-17,17:56:24.000,290,11053350,-795,0,1666029383,13047.208833809993,169.13181995999912,54483.938534880006 2022-10-17,17:56:25.000,290,11053366,-795,0,1666029384,13047.168415949993,169.1670656100032,54483.95949624001 2022-10-17,17:56:26.000,290,11053359,-795,0,1666029385,13047.195361190003,169.11067257000104,54484.06430304 2022-10-17,17:56:27.000,290,11053351,-795,0,1666029386,13047.087580229992,169.12477082999976,54483.97347048 2022-10-17,17:56:28.000,290,11053329,-795,0,1666029387,13047.080843919997,169.07542692000425,54483.98045760001 2022-10-17,17:56:29.000,290,11053336,-795,0,1666029388,13047.033689750002,169.08952518000297,54484.02238032 2022-10-17,17:56:30.000,290,11053385,-795,0,1666029389,13047.033689750002,169.0824760500036,54484.02936744001 2022-10-17,17:56:31.000,290,11053356,-795,0,1666029390,13047.006744509992,169.06132865999825,54484.06430304 2022-10-17,17:56:32.000,290,11053392,-795,0,1666029391,13046.973062960002,169.04018127000018,54484.04334168 2022-10-17,17:56:33.000,290,11053318,-795,0,1666029392,13046.932645100002,169.03313214000082,54483.945522 2022-10-17,17:56:34.000,290,11053362,-795,0,1666029393,13046.898963549997,169.0542795299989,54483.95949624001 2022-10-17,17:56:35.000,290,11053343,-795,0,1666029394,13046.966326649992,169.08952518000297,54484.02936744001 2022-10-17,17:56:36.000,290,11053384,-795,0,1666029395,13046.932645100002,169.04018127000018,54484.02238032 2022-10-17,17:56:37.000,290,11053317,-795,0,1666029396,13046.925908789992,169.07542692000425,54484.036354560005 2022-10-17,17:56:38.000,290,11053346,-795,0,1666029397,13046.872018310001,169.0542795299989,54483.945522 2022-10-17,17:56:39.000,290,11053343,-795,0,1666029398,13046.831600450001,169.0824760500036,54483.95250912 2022-10-17,17:56:40.000,290,11053343,-795,0,1666029399,13046.858545689996,169.0683777900049,54484.0153932 2022-10-17,17:56:41.000,290,11053342,-795,0,1666029400,13046.818127829996,169.08952518000297,54483.95949624001 2022-10-17,17:56:42.000,290,11053355,-795,0,1666029401,13046.851809380001,169.06132865999825,54484.11321288 2022-10-17,17:56:43.000,290,11053358,-795,0,1666029402,13046.777709969996,169.07542692000425,54484.02238032 2022-10-17,17:56:44.000,290,11053386,-795,0,1666029403,13046.757501039996,169.0683777900049,54484.050328799996 2022-10-17,17:56:45.000,290,11053405,-795,0,1666029404,13046.784446279991,169.06132865999825,54484.1900712 2022-10-17,17:56:46.000,290,11053330,-795,0,1666029405,13046.696874249996,169.04018127000018,54484.12718712001 2022-10-17,17:56:47.000,290,11053357,-795,0,1666029406,13046.64972008,169.09657431000232,54484.09225152 2022-10-17,17:56:48.000,290,11053338,-795,0,1666029407,13046.595829599995,169.11067257000104,54484.00840608001 2022-10-17,17:56:49.000,290,11053385,-795,0,1666029408,13046.54193911999,169.09657431000232,54483.98045760001 2022-10-17,17:56:50.000,290,11053348,-795,0,1666029409,13046.54867543,169.11067257000104,54484.09923864001 2022-10-17,17:56:51.000,290,11053382,-795,0,1666029410,13046.50152125999,169.14591821999784,54484.1900712 2022-10-17,17:56:52.000,290,11053400,-795,0,1666029411,13046.44089446999,169.08952518000297,54484.12718712001 2022-10-17,17:56:53.000,290,11053408,-795,0,1666029412,13046.40721292,169.13886908999848,54484.050328799996 2022-10-17,17:56:54.000,290,11053354,-795,0,1666029413,13046.393740299995,169.13886908999848,54484.14814848001 2022-10-17,17:56:55.000,290,11053335,-795,0,1666029414,13046.34658613,169.1177217000004,54484.085264400004 2022-10-17,17:56:56.000,290,11053379,-795,0,1666029415,13046.33984981999,169.14591821999784,54484.11321288 2022-10-17,17:56:57.000,290,11053357,-795,0,1666029416,13046.285959339999,169.13181995999912,54484.02936744001 2022-10-17,17:56:58.000,290,11053335,-795,0,1666029417,13046.265750409999,169.12477082999976,54483.97347048 2022-10-17,17:56:59.000,290,11053345,-795,0,1666029418,13046.238805169989,169.13886908999848,54484.106225760006 2022-10-17,17:57:00.000,290,11053328,-795,0,1666029419,13046.272486719994,169.18821300000127,54484.09923864001 2022-10-17,17:57:01.000,290,11053423,-795,0,1666029420,13046.245541479999,169.18821300000127,54484.085264400004 2022-10-17,17:57:02.000,290,11053316,-795,0,1666029421,13046.29943195999,169.19526213000063,54484.00840608001 2022-10-17,17:57:03.000,290,11053407,-795,0,1666029422,13046.205123619999,169.2164095199987,54483.938534880006 2022-10-17,17:57:04.000,290,11053322,-795,0,1666029423,13046.232068859994,169.20231126,54483.95949624001 2022-10-17,17:57:05.000,290,11053400,-795,0,1666029424,13046.265750409999,169.23755691000406,54484.0153932 2022-10-17,17:57:06.000,290,11053384,-795,0,1666029425,13046.27922302999,169.25165517000278,54484.00840608001 2022-10-17,17:57:07.000,290,11053363,-795,0,1666029426,13046.292695649994,169.29394994999893,54483.945522 2022-10-17,17:57:08.000,290,11053354,-795,0,1666029427,13046.27922302999,169.2798516900002,54483.93154776001 2022-10-17,17:57:09.000,290,11053395,-795,0,1666029428,13046.353322439994,169.32214647000364,54483.98045760001 2022-10-17,17:57:10.000,290,11053385,-795,0,1666029429,13046.33984981999,169.3644412499998,54483.987444720005 2022-10-17,17:57:11.000,290,11053341,-795,0,1666029430,13046.333113509994,169.3644412499998,54483.95949624001 2022-10-17,17:57:12.000,290,11053314,-795,0,1666029431,13046.33984981999,169.42083429000195,54483.91058640001 2022-10-17,17:57:13.000,290,11053361,-795,0,1666029432,13046.33984981999,169.45607993999874,54483.79879248 2022-10-17,17:57:14.000,290,11053385,-795,0,1666029433,13046.36679506,169.50542385000153,54483.83372808 2022-10-17,17:57:15.000,290,11053347,-795,0,1666029434,13046.38700399,169.55476776000432,54483.91058640001 2022-10-17,17:57:16.000,290,11053348,-795,0,1666029435,13046.44763078,169.55476776000432,54483.95949624001 2022-10-17,17:57:17.000,290,11053352,-795,0,1666029436,13046.46110339999,169.6746029700007,54483.97347048 2022-10-17,17:57:18.000,290,11053337,-795,0,1666029437,13046.474576019995,169.6746029700007,54483.96648336 2022-10-17,17:57:19.000,290,11053363,-795,0,1666029438,13046.48131232999,169.70279948999814,54483.89661216 2022-10-17,17:57:20.000,290,11053332,-795,0,1666029439,13046.50825757,169.78033991999837,54483.882637919996 2022-10-17,17:57:21.000,290,11053344,-795,0,1666029440,13046.514993879995,169.76624165999965,54483.97347048 2022-10-17,17:57:22.000,290,11053386,-795,0,1666029441,13046.514993879995,169.79443818000436,54484.0153932 2022-10-17,17:57:23.000,290,11053365,-795,0,1666029442,13046.54193911999,169.8226347000018,54484.02238032 2022-10-17,17:57:24.000,290,11053369,-795,0,1666029443,13046.5284665,169.8226347000018,54483.95949624001 2022-10-17,17:57:25.000,290,11053356,-795,0,1666029444,13046.54867543,169.81558557000244,54484.00840608001 2022-10-17,17:57:26.000,290,11053340,-795,0,1666029445,13046.56214804999,169.84378208999988,54484.0153932 2022-10-17,17:57:27.000,290,11053302,-795,0,1666029446,13046.575620669995,169.79443818000436,54483.987444720005 2022-10-17,17:57:28.000,290,11053344,-795,0,1666029447,13046.56888436,169.79443818000436,54483.89661216 2022-10-17,17:57:29.000,290,11053350,-795,0,1666029448,13046.535202809995,169.7591925300003,54483.86167656001 2022-10-17,17:57:30.000,290,11053403,-755,0,1666029449,13046.46783971,169.7380451400022,54483.86167656001 2022-10-17,17:57:31.000,290,11053343,-795,0,1666029450,13046.66992901,169.70279948999814,54483.98045760001 2022-10-17,17:57:32.000,290,11053315,-675,0,1666029451,13046.66992901,169.660504710002,54483.98045760001 2022-10-17,17:57:33.000,290,11053396,-795,0,1666029452,13046.69013794,169.5759151500024,54483.90359928 2022-10-17,17:57:34.000,290,11053394,-795,0,1666029453,13046.723819489991,169.5477186299977,54483.917573520004 2022-10-17,17:57:35.000,290,11053366,-795,0,1666029454,13046.804655209991,169.5124729800009,54483.88962504001 2022-10-17,17:57:36.000,290,11053331,-795,0,1666029455,13046.797918899996,169.51952211000025,54483.86167656001 2022-10-17,17:57:37.000,290,11053368,-795,0,1666029456,13046.838336759996,169.45607993999874,54483.819753840005 2022-10-17,17:57:38.000,290,11053299,-795,0,1666029457,13046.845073069991,169.44198168000003,54483.83372808 2022-10-17,17:57:39.000,290,11053379,-795,0,1666029458,13046.939381409997,169.37853950999852,54483.79180536001 2022-10-17,17:57:40.000,290,11053359,-795,0,1666029459,13046.993271890002,169.38558863999788,54483.88962504001 2022-10-17,17:57:41.000,290,11053320,-795,0,1666029460,13047.040426059997,169.34329386000172,54483.82674096 2022-10-17,17:57:42.000,290,11053329,-795,0,1666029461,13047.013480820002,169.3009990799983,54483.74289552001 2022-10-17,17:57:43.000,290,11053355,-795,0,1666029462,13047.074107610002,169.24460604000342,54483.67302432001 2022-10-17,17:57:44.000,290,11053355,-795,0,1666029463,13047.101052849997,169.20231126,54483.68699856 2022-10-17,17:57:45.000,290,11053378,-795,0,1666029464,13047.168415949993,169.17411474000255,54483.714947039996 2022-10-17,17:57:46.000,290,11053347,-795,0,1666029465,13047.161679639998,169.13886908999848,54483.8057796 2022-10-17,17:57:47.000,290,11053381,-795,0,1666029466,13047.181888569998,169.07542692000425,54483.6660372 2022-10-17,17:57:48.000,290,11053314,-795,0,1666029467,13047.168415949993,169.04018127000018,54483.68001144 2022-10-17,17:57:49.000,290,11053375,-795,0,1666029468,13047.242515359998,168.9203460600038,54483.74289552001 2022-10-17,17:57:50.000,290,11053357,-795,0,1666029469,13047.255987979988,168.88510040999972,54483.74289552001 2022-10-17,17:57:51.000,290,11053409,-795,0,1666029470,13047.255987979988,168.80051085000014,54483.59616600001 2022-10-17,17:57:52.000,290,11053346,-795,0,1666029471,13047.249251669993,168.73706867999863,54483.6311016 2022-10-17,17:57:53.000,290,11053400,-795,0,1666029472,13047.316614769989,168.68772477000311,54483.700972800005 2022-10-17,17:57:54.000,290,11053325,-795,0,1666029473,13047.323351079998,168.6242826000016,54483.62411448001 2022-10-17,17:57:55.000,290,11053359,-795,0,1666029474,13047.357032629989,168.6101843400029,54483.62411448001 2022-10-17,17:57:56.000,290,11053392,-795,0,1666029475,13047.357032629989,168.54674217000138,54483.700972800005 2022-10-17,17:57:57.000,290,11053382,-795,0,1666029476,13047.451340969994,168.51149652000458,54483.749882640004 2022-10-17,17:57:58.000,290,11053355,-795,0,1666029477,13047.451340969994,168.49034912999923,54483.714947039996 2022-10-17,17:57:59.000,290,11053343,-795,0,1666029478,13047.511967759994,168.50444738999795,54483.68001144 2022-10-17,17:58:00.000,290,11053371,-795,0,1666029479,13047.444604659999,168.51149652000458,54483.6311016 2022-10-17,17:58:01.000,290,11053348,-795,0,1666029480,13047.54564931,168.51149652000458,54483.65905008 2022-10-17,17:58:02.000,290,11053327,-795,0,1666029481,13047.552385619994,168.53264391000266,54483.72892128 2022-10-17,17:58:03.000,290,11053406,-795,0,1666029482,13047.55912192999,168.60313521000353,54483.6660372 2022-10-17,17:58:04.000,290,11053336,-795,0,1666029483,13047.613012409995,168.64542998999968,54483.65905008 2022-10-17,17:58:05.000,290,11053421,-795,0,1666029484,13047.633221339995,168.744117809998,54483.79180536001 2022-10-17,17:58:06.000,290,11053381,-795,0,1666029485,13047.714057059995,168.79346172000078,54483.72892128 2022-10-17,17:58:07.000,290,11053389,-795,0,1666029486,13047.633221339995,168.89919866999844,54483.79879248 2022-10-17,17:58:08.000,290,11053365,-795,0,1666029487,13047.6062761,168.9696899699993,54483.68001144 2022-10-17,17:58:09.000,290,11053347,-795,0,1666029488,13047.61974871999,169.08952518000297,54483.6311016 2022-10-17,17:58:10.000,290,11053367,-795,0,1666029489,13047.74773861,169.18821300000127,54483.82674096 2022-10-17,17:58:11.000,290,11053334,-795,0,1666029490,13047.84204694999,169.3009990799983,54483.917573520004 2022-10-17,17:58:12.000,290,11053400,-795,0,1666029491,13047.794892779995,169.39968690000387,54483.92456064 2022-10-17,17:58:13.000,290,11053360,-795,0,1666029492,13047.815101709995,169.54066949999833,54483.85468944 2022-10-17,17:58:14.000,290,11053391,-795,0,1666029493,13047.895937429996,169.6111607999992,54483.93154776001 2022-10-17,17:58:15.000,290,11053389,-795,0,1666029494,13047.956564219996,169.70279948999814,54483.90359928 2022-10-17,17:58:16.000,290,11053372,-795,0,1666029495,13048.023927319991,169.76624165999965,54483.91058640001 2022-10-17,17:58:17.000,290,11053372,-795,0,1666029496,13048.030663630001,169.90722426000139,54483.8057796 2022-10-17,17:58:18.000,290,11053420,-795,0,1666029497,13048.077817799996,170.02705946999777,54483.81276672001 2022-10-17,17:58:19.000,290,11053342,-795,0,1666029498,13048.118235659997,170.1962385900042,54483.92456064 2022-10-17,17:58:20.000,290,11053350,-795,0,1666029499,13048.172126140002,170.27377902000444,54483.95949624001 2022-10-17,17:58:21.000,290,11053311,-795,0,1666029500,13048.205807689992,170.40771248999954,54483.945522 2022-10-17,17:58:22.000,290,11053348,-795,0,1666029501,13048.252961860002,170.52049857000384,54483.82674096 2022-10-17,17:58:23.000,290,11053349,-795,0,1666029502,13048.172126140002,170.6755794300043,54483.78481824 2022-10-17,17:58:24.000,290,11053437,-795,0,1666029503,13048.178862449997,170.8095128999994,54483.76385688001 2022-10-17,17:58:25.000,290,11053311,-795,0,1666029504,13048.212544000002,170.9363972400024,54483.90359928 2022-10-17,17:58:26.000,290,11053304,-795,0,1666029505,13048.232752930002,171.07737984000414,54483.92456064 2022-10-17,17:58:27.000,290,11053410,-795,0,1666029506,13048.232752930002,171.22541156999796,54483.84770232 2022-10-17,17:58:28.000,290,11053350,-795,0,1666029507,13048.185598759992,171.29590286999883,54483.79879248 2022-10-17,17:58:29.000,290,11053375,-795,0,1666029508,13048.212544000002,171.45803285999864,54483.92456064 2022-10-17,17:58:30.000,290,11053358,-795,0,1666029509,13048.205807689992,171.5778680700023,54483.98045760001 2022-10-17,17:58:31.000,290,11053346,-795,0,1666029510,13048.098026729996,171.63426111000445,54483.86167656001 2022-10-17,17:58:32.000,290,11053353,-795,0,1666029511,13048.145180899992,171.66245763000188,54483.917573520004 2022-10-17,17:58:33.000,290,11053374,-675,0,1666029512,13048.178862449997,171.75409632000083,54483.882637919996 2022-10-17,17:58:34.000,290,11053346,-795,0,1666029513,13048.098026729996,171.76114545000019,54483.868663680005 2022-10-17,17:58:35.000,290,11053357,-795,0,1666029514,13048.158653519997,171.7752437099989,54484.00141896 2022-10-17,17:58:36.000,290,11053363,-795,0,1666029515,13048.151917210002,171.79639110000426,54484.00840608001 2022-10-17,17:58:37.000,290,11053356,-795,0,1666029516,13048.131708280001,171.79639110000426,54483.95250912 2022-10-17,17:58:38.000,290,11053330,-795,0,1666029517,13048.111499350001,171.7399980600021,54483.88962504001 2022-10-17,17:58:39.000,290,11053368,-795,0,1666029518,13048.118235659997,171.66245763000188,54483.8057796 2022-10-17,17:58:40.000,290,11053354,-795,0,1666029519,13048.158653519997,171.59196633000101,54483.81276672001 2022-10-17,17:58:41.000,290,11053342,-795,0,1666029520,13048.192335070002,171.54967155000486,54483.95949624001 2022-10-17,17:58:42.000,290,11053326,-795,0,1666029521,13048.192335070002,171.45098372999928,54483.98045760001 2022-10-17,17:58:43.000,290,11053416,-795,0,1666029522,13048.212544000002,171.38754155999777,54483.945522 2022-10-17,17:58:44.000,290,11053365,-795,0,1666029523,13048.286643409992,171.2183624399986,54483.92456064 2022-10-17,17:58:45.000,290,11053366,-795,0,1666029524,13048.347270199993,171.10557636000158,54483.95949624001 2022-10-17,17:58:46.000,290,11053353,-795,0,1666029525,13048.347270199993,170.9716428899992,54483.917573520004 2022-10-17,17:58:47.000,290,11053360,-795,0,1666029526,13048.360742819998,170.92934811000305,54483.8756508 2022-10-17,17:58:48.000,290,11053386,-795,0,1666029527,13048.414633300003,170.79541464000067,54483.75686976 2022-10-17,17:58:49.000,290,11053364,-795,0,1666029528,13048.434842229988,170.68262856000365,54483.82674096 2022-10-17,17:58:50.000,290,11053359,-795,0,1666029529,13048.468523779993,170.58394073999807,54483.86167656001 2022-10-17,17:58:51.000,290,11053384,-795,0,1666029530,13048.535886879989,170.53459683000256,54483.90359928 2022-10-17,17:58:52.000,290,11053356,-795,0,1666029531,13048.508941639993,170.49935117999848,54483.91058640001 2022-10-17,17:58:53.000,290,11053381,-795,0,1666029532,13048.515677949988,170.42181074999826,54483.86167656001 2022-10-17,17:58:54.000,290,11053327,-795,0,1666029533,13048.515677949988,170.3301720599993,54483.86167656001 2022-10-17,17:58:55.000,290,11053391,-795,0,1666029534,13048.508941639993,170.33722118999867,54483.82674096 2022-10-17,17:58:56.000,290,11053329,-795,0,1666029535,13048.535886879989,170.3160738000006,54483.81276672001 2022-10-17,17:58:57.000,290,11053333,-795,0,1666029536,13048.468523779993,170.35836858000403,54483.72193416001 2022-10-17,17:58:58.000,290,11053354,-795,0,1666029537,13048.515677949988,170.35131945000467,54483.77783112 2022-10-17,17:58:59.000,290,11053357,-795,0,1666029538,13048.589777359994,170.33722118999867,54483.91058640001 2022-10-17,17:59:00.000,290,11053341,-795,0,1666029539,13048.623458909999,170.28787728000316,54483.987444720005 2022-10-17,17:59:01.000,290,11053354,-795,0,1666029540,13048.630195219994,170.30197554000188,54484.00141896 2022-10-17,17:59:02.000,290,11053334,-795,0,1666029541,13048.636931529989,170.3160738000006,54483.945522 2022-10-17,17:59:03.000,290,11053298,-795,0,1666029542,13048.596513669989,170.30197554000188,54483.88962504001 2022-10-17,17:59:04.000,290,11053382,-795,0,1666029543,13048.663876769999,170.32312292999995,54483.91058640001 2022-10-17,17:59:05.000,290,11053343,-795,0,1666029544,13048.711030939994,170.40771248999954,54483.98045760001 2022-10-17,17:59:06.000,290,11053317,-795,0,1666029545,13048.77839403999,170.42181074999826,54483.95250912 2022-10-17,17:59:07.000,290,11053349,-795,0,1666029546,13048.771657729994,170.4782037900004,54483.92456064 2022-10-17,17:59:08.000,290,11053382,-795,0,1666029547,13048.791866659994,170.56279335,54483.8756508 2022-10-17,17:59:09.000,290,11053292,-795,0,1666029548,13048.90638393,170.64033378000022,54484.036354560005 2022-10-17,17:59:10.000,290,11053324,-795,0,1666029549,13048.953538099995,170.68262856000365,54484.05731592001 2022-10-17,17:59:11.000,290,11053367,-795,0,1666029550,13048.94006547999,170.66853029999766,54484.02238032 2022-10-17,17:59:12.000,290,11053372,-795,0,1666029551,13048.98048333999,170.73197246999916,54484.0153932 2022-10-17,17:59:13.000,290,11053350,-795,0,1666029552,13049.00742858,170.76721812000324,54484.00840608001 2022-10-17,17:59:14.000,290,11053397,-795,0,1666029553,13049.014164889995,170.7883655100013,54484.00141896 2022-10-17,17:59:15.000,290,11053311,-795,0,1666029554,13049.00742858,170.81656202999875,54483.987444720005 2022-10-17,17:59:16.000,290,11053374,-795,0,1666029555,13049.095000609996,170.84475855000346,54484.16910984 2022-10-17,17:59:17.000,290,11053358,-795,0,1666029556,13049.034373819995,170.89410245999898,54484.1202 2022-10-17,17:59:18.000,290,11053328,-795,0,1666029557,13048.993955959995,170.90115158999834,54484.12718712001 2022-10-17,17:59:19.000,290,11053303,-795,0,1666029558,13048.953538099995,170.9363972400024,54484.05731592001 2022-10-17,17:59:20.000,290,11053286,-795,0,1666029559,13048.91985654999,170.9222989800037,54484.02936744001 2022-10-17,17:59:21.000,290,11053397,-795,0,1666029560,13048.96027440999,170.95049550000113,54484.18308408 2022-10-17,17:59:22.000,290,11053347,-795,0,1666029561,13048.90638393,170.96459375999984,54484.218019679996 2022-10-17,17:59:23.000,290,11053353,-755,0,1666029562,13048.87943868999,170.9222989800037,54484.14814848001 2022-10-17,17:59:24.000,290,11053361,-795,0,1666029563,13048.80533928,170.89410245999898,54484.155135600005 2022-10-17,17:59:25.000,290,11053365,-795,0,1666029564,13048.84575714,170.85885681000218,54484.23199392 2022-10-17,17:59:26.000,290,11053276,-795,0,1666029565,13048.812075589994,170.8095128999994,54484.23199392 2022-10-17,17:59:27.000,290,11053356,-795,0,1666029566,13048.79860296999,170.75311986000452,54484.26692952001 2022-10-17,17:59:28.000,290,11053339,-795,0,1666029567,13048.711030939994,170.73197246999916,54484.1900712 2022-10-17,17:59:29.000,290,11053394,-795,0,1666029568,13048.704294629999,170.6262355200015,54484.23898104 2022-10-17,17:59:30.000,290,11053379,-795,0,1666029569,13048.684085699999,170.61918639000214,54484.16910984 2022-10-17,17:59:31.000,290,11053366,-795,0,1666029570,13048.751448799994,170.56279335,54484.34378784001 2022-10-17,17:59:32.000,290,11053334,-795,0,1666029571,13048.576304739989,170.54869509000127,54484.11321288 2022-10-17,17:59:33.000,290,11053379,-795,0,1666029572,13048.583041049998,170.50640030999784,54484.17609696001 2022-10-17,17:59:34.000,290,11053294,-795,0,1666029573,13048.670613079994,170.45000727000297,54484.35077496 2022-10-17,17:59:35.000,290,11053376,-795,0,1666029574,13048.704294629999,170.38656510000146,54484.30885224 2022-10-17,17:59:36.000,290,11053406,-795,0,1666029575,13048.724503559999,170.35836858000403,54484.31583936001 2022-10-17,17:59:37.000,290,11053372,-795,0,1666029576,13048.73797617999,170.32312292999995,54484.23898104 2022-10-17,17:59:38.000,290,11053307,-795,0,1666029577,13048.71776724999,170.2808281500038,54484.218019679996 2022-10-17,17:59:39.000,290,11053301,-795,0,1666029578,13048.832284519995,170.22443511000165,54484.38571056 2022-10-17,17:59:40.000,290,11053367,-795,0,1666029579,13048.852493449995,170.24558249999973,54484.37872344 2022-10-17,17:59:41.000,290,11053322,-795,0,1666029580,13048.852493449995,170.17509119999886,54484.371736320005 2022-10-17,17:59:42.000,290,11053309,-795,0,1666029581,13048.812075589994,170.17509119999886,54484.35077496 2022-10-17,17:59:43.000,290,11053354,-795,0,1666029582,13048.84575714,170.09755076999863,54484.252955280004 2022-10-17,17:59:44.000,290,11053297,-795,0,1666029583,13048.872702379995,170.09050163999927,54484.28789088 2022-10-17,17:59:45.000,290,11053364,-795,0,1666029584,13048.953538099995,170.04115773000376,54484.34378784001 2022-10-17,17:59:46.000,290,11053453,-795,0,1666029585,13048.96027440999,170.0200103399984,54484.371736320005 2022-10-17,17:59:47.000,290,11053335,-795,0,1666029586,13049.02090119999,169.93542077999882,54484.33680072 2022-10-17,17:59:48.000,290,11053350,-795,0,1666029587,13049.04111012999,169.90017513000203,54484.36474920001 2022-10-17,17:59:49.000,290,11053347,-795,0,1666029588,13049.095000609996,169.86492947999795,54484.45558176 2022-10-17,17:59:50.000,290,11053281,-795,0,1666029589,13049.054582749995,169.80853644000308,54484.420646160004 2022-10-17,17:59:51.000,290,11053388,-795,0,1666029590,13049.115209539996,169.7591925300003,54484.46256888001 2022-10-17,17:59:52.000,290,11053342,-795,0,1666029591,13049.115209539996,169.773290789999,54484.43462040001 2022-10-17,17:59:53.000,290,11053373,-795,0,1666029592,13049.12868216,169.70279948999814,54484.36474920001 2022-10-17,17:59:54.000,290,11053369,-795,0,1666029593,13049.155627399996,169.660504710002,54484.39269768001 2022-10-17,17:59:55.000,290,11053379,-795,0,1666029594,13049.270144670001,169.6111607999992,54484.46256888001 2022-10-17,17:59:56.000,290,11053340,-795,0,1666029595,13049.344244079992,169.59001341000112,54484.49750448 2022-10-17,17:59:57.000,290,11053318,-795,0,1666029596,13049.384661939992,169.59001341000112,54484.49750448 2022-10-17,17:59:58.000,290,11053287,-795,0,1666029597,13049.391398250002,169.59706254000048,54484.40667192 2022-10-17,17:59:59.000,290,11053330,-795,0,1666029598,13049.472233970002,169.59706254000048,54484.47654312 2022-10-17,18:00:00.000,290,11053347,-795,0,1666029599,13049.512651830002,169.60411166999984,54484.43462040001 2022-10-17,18:00:01.000,290,11053355,-795,0,1666029600,13049.620432789998,169.58296428000176,54484.54641432 2022-10-17,18:00:02.000,290,11053365,-795,0,1666029601,13049.701268509998,169.68165210000006,54484.58134992001 2022-10-17,18:00:03.000,290,11053336,-795,0,1666029602,13049.768631609993,169.6746029700007,54484.539427200005 2022-10-17,18:00:04.000,290,11053346,-795,0,1666029603,13049.788840539994,169.73099601000285,54484.609298400006 2022-10-17,18:00:05.000,290,11053365,-795,0,1666029604,13049.923566739999,169.76624165999965,54484.707118080005 2022-10-17,18:00:06.000,290,11053371,-795,0,1666029605,13049.930303049994,169.80853644000308,54484.644234 2022-10-17,18:00:07.000,290,11053401,-795,0,1666029606,13050.04482032,169.85083121999924,54484.609298400006 2022-10-17,18:00:08.000,290,11053389,-795,0,1666029607,13049.970720909994,169.94246990999818,54484.56038856001 2022-10-17,18:00:09.000,290,11053369,-795,0,1666029608,13050.051556629995,169.96361730000353,54484.588337040004 2022-10-17,18:00:10.000,290,11053320,-795,0,1666029609,13050.06502925,170.05525599000248,54484.609298400006 2022-10-17,18:00:11.000,290,11053385,-795,0,1666029610,13050.18628283,170.11164903000463,54484.7141052 2022-10-17,18:00:12.000,290,11053393,-795,0,1666029611,13050.15933758999,170.1962385900042,54484.74904080001 2022-10-17,18:00:13.000,290,11053383,-795,0,1666029612,13050.14586497,170.2667298899978,54484.76301504 2022-10-17,18:00:14.000,290,11053369,-795,0,1666029613,13050.213228069995,170.34427031999803,54484.81192488 2022-10-17,18:00:15.000,290,11053373,-795,0,1666029614,13050.26711855,170.4147616199989,54484.756027920004 2022-10-17,18:00:16.000,290,11053383,-795,0,1666029615,13050.19975544999,170.49935117999848,54484.81891200001 2022-10-17,18:00:17.000,290,11053347,-795,0,1666029616,13050.20649176,170.56279335,54484.74205368 2022-10-17,18:00:18.000,290,11053295,-795,0,1666029617,13050.17954651999,170.6262355200015,54484.67218248 2022-10-17,18:00:19.000,290,11053303,-795,0,1666029618,13050.233436999995,170.64738290999958,54484.8538476 2022-10-17,18:00:20.000,290,11053333,-795,0,1666029619,13050.24017330999,170.69672682000237,54484.8887832 2022-10-17,18:00:21.000,290,11053335,-795,0,1666029620,13050.26038223999,170.70377595000173,54484.8887832 2022-10-17,18:00:22.000,290,11053346,-795,0,1666029621,13050.233436999995,170.73902159999852,54484.91673168001 2022-10-17,18:00:23.000,290,11053372,-795,0,1666029622,13050.22670069,170.7249233399998,54484.72807944001 2022-10-17,18:00:24.000,290,11053340,-795,0,1666029623,13050.18628283,170.76016899000388,54484.79795064001 2022-10-17,18:00:25.000,290,11053401,-795,0,1666029624,13050.24690962,170.71787421000045,54484.7839764 2022-10-17,18:00:26.000,290,11053352,-795,0,1666029625,13050.26711855,170.7108250800011,54484.804937760004 2022-10-17,18:00:27.000,290,11053356,-795,0,1666029626,13050.28059116999,170.71787421000045,54484.776989280006 2022-10-17,18:00:28.000,290,11053400,-795,0,1666029627,13050.273854859995,170.7249233399998,54484.804937760004 2022-10-17,18:00:29.000,290,11053365,-795,0,1666029628,13050.32100902999,170.6755794300043,54484.776989280006 2022-10-17,18:00:30.000,290,11053333,-795,0,1666029629,13050.28732748,170.63328465000086,54484.804937760004 2022-10-17,18:00:31.000,290,11053417,-795,0,1666029630,13050.32100902999,170.61213726000278,54484.756027920004 2022-10-17,18:00:32.000,290,11053322,-795,0,1666029631,13050.361426889991,170.54869509000127,54484.756027920004 2022-10-17,18:00:33.000,290,11053353,-795,0,1666029632,13050.34121795999,170.56279335,54484.60231128001 2022-10-17,18:00:34.000,290,11053327,-795,0,1666029633,13050.334481649996,170.54869509000127,54484.588337040004 2022-10-17,18:00:35.000,290,11053380,-795,0,1666029634,13050.475944159996,170.4782037900004,54484.7839764 2022-10-17,18:00:36.000,290,11053347,-795,0,1666029635,13050.469207850001,170.47115466000105,54484.804937760004 2022-10-17,18:00:37.000,290,11053387,-795,0,1666029636,13050.550043570001,170.4429581400036,54484.73506656 2022-10-17,18:00:38.000,290,11053301,-795,0,1666029637,13050.489416780001,170.45000727000297,54484.67218248 2022-10-17,18:00:39.000,290,11053343,-795,0,1666029638,13050.543307259992,170.40771248999954,54484.72807944001 2022-10-17,18:00:40.000,290,11053347,-795,0,1666029639,13050.563516189992,170.4147616199989,54484.74205368 2022-10-17,18:00:41.000,290,11053352,-795,0,1666029640,13050.590461430002,170.36541771000338,54484.7141052 2022-10-17,18:00:42.000,290,11053305,-795,0,1666029641,13050.583725119992,170.35836858000403,54484.73506656 2022-10-17,18:00:43.000,290,11053346,-795,0,1666029642,13050.597197739997,170.3795159700021,54484.61628552 2022-10-17,18:00:44.000,290,11053318,-795,0,1666029643,13050.583725119992,170.3795159700021,54484.7141052 2022-10-17,18:00:45.000,290,11053293,-795,0,1666029644,13050.678033459997,170.3795159700021,54484.804937760004 2022-10-17,18:00:46.000,290,11053314,-795,0,1666029645,13050.644351909992,170.36541771000338,54484.79795064001 2022-10-17,18:00:47.000,290,11053403,-795,0,1666029646,13050.617406669997,170.4147616199989,54484.7839764 2022-10-17,18:00:48.000,290,11053359,-795,0,1666029647,13050.550043570001,170.4147616199989,54484.756027920004 2022-10-17,18:00:49.000,290,11053312,-795,0,1666029648,13050.550043570001,170.40771248999954,54484.70013096001 2022-10-17,18:00:50.000,290,11053366,-795,0,1666029649,13050.550043570001,170.40771248999954,54484.67218248 2022-10-17,18:00:51.000,290,11053372,-795,0,1666029650,13050.583725119992,170.4429581400036,54484.7839764 2022-10-17,18:00:52.000,290,11053353,-795,0,1666029651,13050.563516189992,170.4641055300017,54484.77000216001 2022-10-17,18:00:53.000,290,11053343,-795,0,1666029652,13050.516362019996,170.4782037900004,54484.73506656 2022-10-17,18:00:54.000,290,11053321,-795,0,1666029653,13050.563516189992,170.42181074999826,54484.804937760004 2022-10-17,18:00:55.000,290,11053386,-795,0,1666029654,13050.529834640001,170.40066336000018,54484.73506656 2022-10-17,18:00:56.000,290,11053369,-795,0,1666029655,13050.523098329992,170.40771248999954,54484.776989280006 2022-10-17,18:00:57.000,290,11053336,-795,0,1666029656,13050.509625710001,170.38656510000146,54484.637246880004 2022-10-17,18:00:58.000,290,11053343,-795,0,1666029657,13050.489416780001,170.3795159700021,54484.67218248 2022-10-17,18:00:59.000,290,11053372,-795,0,1666029658,13050.570252500002,170.30902467000124,54484.776989280006 2022-10-17,18:01:00.000,290,11053324,-795,0,1666029659,13050.550043570001,170.2526316299991,54484.804937760004 2022-10-17,18:01:01.000,290,11053300,-795,0,1666029660,13050.536570949997,170.21033685000293,54484.83987336 2022-10-17,18:01:02.000,290,11053350,-795,0,1666029661,13050.550043570001,170.1680420699995,54484.76301504 2022-10-17,18:01:03.000,290,11053351,-795,0,1666029662,13050.496153089996,170.16099294000014,54484.65122112001 2022-10-17,18:01:04.000,290,11053352,-755,0,1666029663,13050.502889399992,170.08345250999992,54484.658208240005 2022-10-17,18:01:05.000,290,11053366,-795,0,1666029664,13050.496153089996,170.04115773000376,54484.609298400006 2022-10-17,18:01:06.000,290,11053362,-795,0,1666029665,13050.536570949997,170.02705946999777,54484.69314384 2022-10-17,18:01:07.000,290,11053343,-795,0,1666029666,13050.529834640001,169.99886295000033,54484.588337040004 2022-10-17,18:01:08.000,290,11053370,-795,0,1666029667,13050.570252500002,169.9213225200001,54484.63025976001 2022-10-17,18:01:09.000,290,11053393,-795,0,1666029668,13050.576988809997,169.91427339000074,54484.74205368 2022-10-17,18:01:10.000,290,11053340,-795,0,1666029669,13050.556779879997,169.87902774000395,54484.7141052 2022-10-17,18:01:11.000,290,11053356,-795,0,1666029670,13050.496153089996,169.86492947999795,54484.7141052 2022-10-17,18:01:12.000,290,11053401,-795,0,1666029671,13050.509625710001,169.80853644000308,54484.72109232 2022-10-17,18:01:13.000,290,11053373,-795,0,1666029672,13050.462471539991,169.78738904999773,54484.658208240005 2022-10-17,18:01:14.000,290,11053345,-795,0,1666029673,13050.422053679991,169.73099601000285,54484.7141052 2022-10-17,18:01:15.000,290,11053347,-795,0,1666029674,13050.502889399992,169.69575035999878,54484.776989280006 2022-10-17,18:01:16.000,290,11053362,-795,0,1666029675,13050.516362019996,169.63230819000455,54484.84686048001 2022-10-17,18:01:17.000,290,11053325,-795,0,1666029676,13050.482680469991,169.68165210000006,54484.804937760004 2022-10-17,18:01:18.000,290,11053306,-795,0,1666029677,13050.475944159996,169.63230819000455,54484.776989280006 2022-10-17,18:01:19.000,290,11053302,-795,0,1666029678,13050.442262609991,169.59001341000112,54484.74904080001 2022-10-17,18:01:20.000,290,11053423,-795,0,1666029679,13050.462471539991,169.54066949999833,54484.84686048001 2022-10-17,18:01:21.000,290,11053392,-795,0,1666029680,13050.462471539991,169.53362036999897,54484.79795064001 2022-10-17,18:01:22.000,290,11053315,-795,0,1666029681,13050.442262609991,169.51952211000025,54484.83288624 2022-10-17,18:01:23.000,290,11053345,-795,0,1666029682,13050.381635819991,169.4772273300041,54484.7839764 2022-10-17,18:01:24.000,290,11053386,-795,0,1666029683,13050.422053679991,169.44903080999939,54484.825899120005 2022-10-17,18:01:25.000,290,11053353,-795,0,1666029684,13050.475944159996,169.39968690000387,54485.05647408 2022-10-17,18:01:26.000,290,11053331,-795,0,1666029685,13050.455735229996,169.35034299000108,54484.96564152001 2022-10-17,18:01:27.000,290,11053335,-795,0,1666029686,13050.462471539991,169.34329386000172,54485.01455136001 2022-10-17,18:01:28.000,290,11053371,-795,0,1666029687,13050.38837213,169.28690081999957,54484.9586544 2022-10-17,18:01:29.000,290,11053363,-795,0,1666029688,13050.34795427,169.2305077800047,54484.923718800004 2022-10-17,18:01:30.000,290,11053359,-795,0,1666029689,13050.32100902999,169.20936038999935,54485.05647408 2022-10-17,18:01:31.000,290,11053374,-795,0,1666029690,13050.32774534,169.14591821999784,54485.091409680004 2022-10-17,18:01:32.000,290,11053371,-795,0,1666029691,13050.34121795999,169.0683777900049,54485.07743544 2022-10-17,18:01:33.000,290,11053352,-795,0,1666029692,13050.34795427,169.02608301000146,54485.03551272001 2022-10-17,18:01:34.000,290,11053350,-795,0,1666029693,13050.3681632,168.94854258000123,54485.02153848 2022-10-17,18:01:35.000,290,11053307,-795,0,1666029694,13050.32100902999,168.89919866999844,54485.042499840005 2022-10-17,18:01:36.000,290,11053342,-795,0,1666029695,13050.374899509996,168.84985476000293,54485.06346120001 2022-10-17,18:01:37.000,290,11053336,-795,0,1666029696,13050.30080009999,168.77936346000206,54484.993590000005 2022-10-17,18:01:38.000,290,11053323,-795,0,1666029697,13050.253645929995,168.744117809998,54485.05647408 2022-10-17,18:01:39.000,290,11053346,-795,0,1666029698,13050.294063789996,168.6595282499984,54485.17525512 2022-10-17,18:01:40.000,290,11053388,-795,0,1666029699,13050.32100902999,168.57493868999882,54485.05647408 2022-10-17,18:01:41.000,290,11053307,-795,0,1666029700,13050.30753641,168.48329999999987,54485.0285256 2022-10-17,18:01:42.000,290,11053351,-795,0,1666029701,13050.253645929995,168.45510348000244,54484.98660288001 2022-10-17,18:01:43.000,290,11053373,-795,0,1666029702,13050.233436999995,168.3987104400003,54484.95166728 2022-10-17,18:01:44.000,290,11053350,-795,0,1666029703,13050.21996437999,168.3634647900035,54484.972628640004 2022-10-17,18:01:45.000,290,11053368,-795,0,1666029704,13050.19975544999,168.3141208800007,54485.00057712 2022-10-17,18:01:46.000,290,11053378,-795,0,1666029705,13050.20649176,168.2647769699979,54484.9586544 2022-10-17,18:01:47.000,290,11053399,-795,0,1666029706,13050.21996437999,168.20133480000368,54485.04948696 2022-10-17,18:01:48.000,290,11053390,-795,0,1666029707,13050.19975544999,168.18018740999833,54485.05647408 2022-10-17,18:01:49.000,290,11053366,-795,0,1666029708,13050.20649176,168.1519908900009,54485.112371040006 2022-10-17,18:01:50.000,290,11053320,-795,0,1666029709,13050.20649176,168.1519908900009,54485.07044832 2022-10-17,18:01:51.000,290,11053351,-795,0,1666029710,13050.12565604,168.12379437000345,54485.00057712 2022-10-17,18:01:52.000,290,11053398,-795,0,1666029711,13050.091974489995,168.09559784999874,54484.944680160006 2022-10-17,18:01:53.000,290,11053352,-795,0,1666029712,13050.112183419995,168.12379437000345,54484.96564152001 2022-10-17,18:01:54.000,290,11053380,-795,0,1666029713,13050.091974489995,168.1026469799981,54484.944680160006 2022-10-17,18:01:55.000,290,11053351,-795,0,1666029714,13050.12565604,168.07445046000066,54485.07743544 2022-10-17,18:01:56.000,290,11053361,-795,0,1666029715,13050.132392349995,168.04625394000323,54485.08442256001 2022-10-17,18:01:57.000,290,11053312,-795,0,1666029716,13050.09871079999,168.04625394000323,54485.07743544 2022-10-17,18:01:58.000,290,11053317,-795,0,1666029717,13049.99766614999,168.0180574199985,54484.95166728 2022-10-17,18:01:59.000,290,11053346,-795,0,1666029718,13049.98419353,168.0321556800045,54485.00756424 2022-10-17,18:02:00.000,290,11053330,-795,0,1666029719,13049.95724828999,167.95461525000428,54485.01455136001 2022-10-17,18:02:01.000,290,11053342,-795,0,1666029720,13049.91683042999,167.9405169899983,54485.0285256 2022-10-17,18:02:02.000,290,11053374,-795,0,1666029721,13049.869676259994,167.9193696000002,54484.95166728 2022-10-17,18:02:03.000,290,11053362,-795,0,1666029722,13049.849467329994,167.9193696000002,54485.02153848 2022-10-17,18:02:04.000,290,11053420,-795,0,1666029723,13049.835994709989,167.86297655999806,54484.97961576 2022-10-17,18:02:05.000,290,11053344,-795,0,1666029724,13049.782104229998,167.81363265000255,54484.9586544 2022-10-17,18:02:06.000,290,11053327,-795,0,1666029725,13049.708004819993,167.8065835200032,54484.90974456 2022-10-17,18:02:07.000,290,11053424,-795,0,1666029726,13049.640641719998,167.74314135000168,54484.923718800004 2022-10-17,18:02:08.000,290,11053367,-795,0,1666029727,13049.647378029993,167.67969918000017,54484.91673168001 2022-10-17,18:02:09.000,290,11053346,-795,0,1666029728,13049.532860760002,167.6092078799993,54484.74904080001 2022-10-17,18:02:10.000,290,11053345,-795,0,1666029729,13049.586751239993,167.58101136000187,54484.81891200001 2022-10-17,18:02:11.000,290,11053337,-795,0,1666029730,13049.654114339988,167.51756919000036,54484.98660288001 2022-10-17,18:02:12.000,290,11053404,-795,0,1666029731,13049.613696480003,167.48232354000356,54484.90974456 2022-10-17,18:02:13.000,290,11053333,-795,0,1666029732,13049.600223859998,167.4259305000014,54484.874808960005 2022-10-17,18:02:14.000,290,11053300,-795,0,1666029733,13049.606960169993,167.4118322400027,54484.86782184001 2022-10-17,18:02:15.000,290,11053373,-795,0,1666029734,13049.580014929998,167.33429181000247,54484.86083472 2022-10-17,18:02:16.000,290,11053341,-795,0,1666029735,13049.573278620002,167.32019355000375,54484.79096352 2022-10-17,18:02:17.000,290,11053344,-795,0,1666029736,13049.526124449992,167.30609528999776,54484.756027920004 2022-10-17,18:02:18.000,290,11053354,-795,0,1666029737,13049.492442900002,167.29199702999904,54484.77000216001 2022-10-17,18:02:19.000,290,11053324,-795,0,1666029738,13049.526124449992,167.2638005100016,54484.83987336 2022-10-17,18:02:20.000,290,11053372,-795,0,1666029739,13049.539597069997,167.2003583400001,54484.79795064001 2022-10-17,18:02:21.000,290,11053327,-795,0,1666029740,13049.526124449992,167.19330921000073,54484.84686048001 2022-10-17,18:02:22.000,290,11053343,-795,0,1666029741,13049.485706589992,167.20740746999945,54484.76301504 2022-10-17,18:02:23.000,290,11053328,-795,0,1666029742,13049.418343489997,167.12281790999987,54484.68615672 2022-10-17,18:02:24.000,290,11053376,-795,0,1666029743,13049.431816110002,167.13691616999859,54484.658208240005 2022-10-17,18:02:25.000,290,11053376,-795,0,1666029744,13049.404870869992,167.08757226000307,54484.73506656 2022-10-17,18:02:26.000,290,11053397,-795,0,1666029745,13049.283617289992,167.1016705200018,54484.53244008001 2022-10-17,18:02:27.000,290,11053361,-795,0,1666029746,13049.297089909996,167.06642486999772,54484.61628552 2022-10-17,18:02:28.000,290,11053385,-795,0,1666029747,13049.236463119996,167.03117922000092,54484.62327264 2022-10-17,18:02:29.000,290,11053362,-795,0,1666029748,13049.249935740001,167.02413009000156,54484.67916960001 2022-10-17,18:02:30.000,290,11053350,-795,0,1666029749,13049.196045259996,166.98183530999813,54484.5044916 2022-10-17,18:02:31.000,290,11053368,-795,0,1666029750,13049.155627399996,166.98183530999813,54484.55340144 2022-10-17,18:02:32.000,290,11053396,-795,0,1666029751,13049.06131905999,166.94658966000134,54484.55340144 2022-10-17,18:02:33.000,290,11053358,-795,0,1666029752,13049.04111012999,166.91134401000454,54484.40667192 2022-10-17,18:02:34.000,290,11053342,-795,0,1666029753,13048.98721965,166.93249140000262,54484.45558176 2022-10-17,18:02:35.000,290,11053368,-795,0,1666029754,13048.98048333999,166.82675444999768,54484.490517360005 2022-10-17,18:02:36.000,290,11053358,-795,0,1666029755,13048.90638393,166.79150880000088,54484.3996848 2022-10-17,18:02:37.000,290,11053369,-795,0,1666029756,13048.993955959995,166.7703614100028,54484.371736320005 2022-10-17,18:02:38.000,290,11053328,-795,0,1666029757,13048.94680179,166.77741054000217,54484.28789088 2022-10-17,18:02:39.000,290,11053299,-795,0,1666029758,13049.02090119999,166.7562631500041,54484.26692952001 2022-10-17,18:02:40.000,290,11053369,-795,0,1666029759,13049.00742858,166.79150880000088,54484.28090376 2022-10-17,18:02:41.000,290,11053319,-795,0,1666029760,13049.10173691999,166.7703614100028,54484.2599424 2022-10-17,18:02:42.000,290,11053343,-795,0,1666029761,13049.142154779991,166.79150880000088,54484.24596816001 2022-10-17,18:02:43.000,290,11053403,-795,0,1666029762,13049.155627399996,166.83380358000431,54484.26692952001 2022-10-17,18:02:44.000,290,11053344,-795,0,1666029763,13049.18930895,166.84790184000303,54484.17609696001 2022-10-17,18:02:45.000,290,11053365,-795,0,1666029764,13049.222990499991,166.84790184000303,54484.273916640006 2022-10-17,18:02:46.000,290,11053305,-795,0,1666029765,13049.249935740001,166.8901966199992,54484.33680072 2022-10-17,18:02:47.000,290,11053321,-795,0,1666029766,13049.263408359991,166.8690492300011,54484.252955280004 2022-10-17,18:02:48.000,290,11053328,-795,0,1666029767,13049.216254189996,166.86200010000175,54484.29487800001 2022-10-17,18:02:49.000,290,11053353,-795,0,1666029768,13049.229726810001,166.8901966199992,54484.1900712 2022-10-17,18:02:50.000,290,11053336,-795,0,1666029769,13049.243199429991,166.89724574999855,54484.252955280004 2022-10-17,18:02:51.000,290,11053362,-795,0,1666029770,13049.337507769997,166.87609836000047,54484.2599424 2022-10-17,18:02:52.000,290,11053358,-795,0,1666029771,13049.350980390001,166.87609836000047,54484.28789088 2022-10-17,18:02:53.000,290,11053410,-795,0,1666029772,13049.303826219992,166.89724574999855,54484.273916640006 2022-10-17,18:02:54.000,290,11053277,-795,0,1666029773,13049.324035149992,166.91134401000454,54484.273916640006 2022-10-17,18:02:55.000,290,11053366,-795,0,1666029774,13049.377925629997,166.91134401000454,54484.29487800001 2022-10-17,18:02:56.000,290,11053410,-795,0,1666029775,13049.344244079992,166.9536387900007,54484.31583936001 2022-10-17,18:02:57.000,290,11053400,-795,0,1666029776,13049.310562530001,166.93954053000198,54484.37872344 2022-10-17,18:02:58.000,290,11053413,-795,0,1666029777,13049.290353600001,166.94658966000134,54484.218019679996 2022-10-17,18:02:59.000,290,11053391,-795,0,1666029778,13049.310562530001,166.9677370499994,54484.28789088 2022-10-17,18:03:00.000,290,11053416,-795,0,1666029779,13049.384661939992,167.01003183000284,54484.42763328 2022-10-17,18:03:01.000,290,11053395,-795,0,1666029780,13049.398134559997,166.9677370499994,54484.40667192 2022-10-17,18:03:02.000,290,11053333,-795,0,1666029781,13049.344244079992,167.00298270000349,54484.39269768001 2022-10-17,18:03:03.000,290,11053389,-795,0,1666029782,13049.364453009992,167.05937573999836,54484.29487800001 2022-10-17,18:03:04.000,290,11053321,-795,0,1666029783,13049.344244079992,167.04527747999964,54484.371736320005 2022-10-17,18:03:05.000,290,11053392,-795,0,1666029784,13049.425079799992,167.052326609999,54484.420646160004 2022-10-17,18:03:06.000,290,11053394,-795,0,1666029785,13049.411607180002,167.04527747999964,54484.469556000004 2022-10-17,18:03:07.000,290,11053307,-795,0,1666029786,13049.391398250002,167.1016705200018,54484.39269768001 2022-10-17,18:03:08.000,290,11053402,-795,0,1666029787,13049.364453009992,167.09462139000243,54484.322826480005 2022-10-17,18:03:09.000,290,11053356,-795,0,1666029788,13049.398134559997,167.0805231300037,54484.43462040001 2022-10-17,18:03:10.000,290,11053302,-795,0,1666029789,13049.398134559997,167.08757226000307,54484.38571056 2022-10-17,18:03:11.000,290,11053340,-795,0,1666029790,13049.364453009992,167.0805231300037,54484.322826480005 2022-10-17,18:03:12.000,290,11053370,-795,0,1666029791,13049.330771460001,167.03822835000028,54484.3298136 2022-10-17,18:03:13.000,290,11053348,-795,0,1666029792,13049.290353600001,167.02413009000156,54484.273916640006 2022-10-17,18:03:14.000,290,11053367,-795,0,1666029793,13049.283617289992,167.03117922000092,54484.23898104 2022-10-17,18:03:15.000,290,11053397,-795,0,1666029794,13049.384661939992,167.06642486999772,54484.28789088 2022-10-17,18:03:16.000,290,11053322,-755,0,1666029795,13049.357716699997,167.04527747999964,54484.3298136 2022-10-17,18:03:17.000,290,11053375,-795,0,1666029796,13049.317298839997,167.07347400000435,54484.371736320005 2022-10-17,18:03:18.000,290,11053356,-795,0,1666029797,13049.276880979996,167.08757226000307,54484.24596816001 2022-10-17,18:03:19.000,290,11053283,-795,0,1666029798,13049.276880979996,167.08757226000307,54484.24596816001 2022-10-17,18:03:20.000,290,11053332,-795,0,1666029799,13049.283617289992,167.10871965000115,54484.29487800001 2022-10-17,18:03:21.000,290,11053412,-795,0,1666029800,13049.209517880001,167.12281790999987,54484.33680072 2022-10-17,18:03:22.000,290,11053346,-795,0,1666029801,13049.209517880001,167.15806356000394,54484.30885224 2022-10-17,18:03:23.000,290,11053335,-795,0,1666029802,13049.162363709991,167.2003583400001,54484.23898104 2022-10-17,18:03:24.000,290,11053417,-795,0,1666029803,13049.0882643,167.20740746999945,54484.17609696001 2022-10-17,18:03:25.000,290,11053340,-795,0,1666029804,13049.06131905999,167.2285548600048,54484.24596816001 2022-10-17,18:03:26.000,290,11053331,-795,0,1666029805,13048.993955959995,167.23560399000417,54484.16910984 2022-10-17,18:03:27.000,290,11053283,-795,0,1666029806,13048.953538099995,167.17921095000202,54484.155135600005 2022-10-17,18:03:28.000,290,11053369,-795,0,1666029807,13048.92659286,167.12986703999923,54484.106225760006 2022-10-17,18:03:29.000,290,11053404,-795,0,1666029808,13049.00069226999,167.09462139000243,54484.07827728001 2022-10-17,18:03:30.000,290,11053385,-795,0,1666029809,13049.054582749995,167.17921095000202,54484.28090376 2022-10-17,18:03:31.000,290,11053364,-715,0,1666029810,13048.96027440999,167.2285548600048,54484.26692952001 2022-10-17,18:03:32.000,290,11053400,-795,0,1666029811,13048.94006547999,167.23560399000417,54484.39269768001 2022-10-17,18:03:33.000,290,11053413,-795,0,1666029812,13048.85922975999,167.25675138000224,54484.28090376 2022-10-17,18:03:34.000,290,11053302,-795,0,1666029813,13048.832284519995,167.29199702999904,54484.35077496 2022-10-17,18:03:35.000,290,11053345,-795,0,1666029814,13048.78513035,167.32019355000375,54484.30885224 2022-10-17,18:03:36.000,290,11053373,-755,0,1666029815,13048.75818510999,167.25675138000224,54484.28789088 2022-10-17,18:03:37.000,290,11053353,-795,0,1666029816,13048.630195219994,167.2638005100016,54484.1900712 2022-10-17,18:03:38.000,290,11053388,-795,0,1666029817,13048.630195219994,167.30609528999776,54484.21103256 2022-10-17,18:03:39.000,290,11053398,-795,0,1666029818,13048.576304739989,167.23560399000417,54484.218019679996 2022-10-17,18:03:40.000,290,11053330,-795,0,1666029819,13048.623458909999,167.22150572999817,54484.31583936001 2022-10-17,18:03:41.000,290,11053342,-755,0,1666029820,13048.616722599989,167.24970225000288,54484.301865120004 2022-10-17,18:03:42.000,290,11053366,-795,0,1666029821,13048.569568429994,167.24970225000288,54484.2599424 2022-10-17,18:03:43.000,290,11053341,-795,0,1666029822,13048.448314849993,167.2144565999988,54484.18308408 2022-10-17,18:03:44.000,290,11053325,-795,0,1666029823,13048.401160679998,167.2144565999988,54484.12718712001 2022-10-17,18:03:45.000,290,11053380,-795,0,1666029824,13048.434842229988,167.17216182000266,54484.1202 2022-10-17,18:03:46.000,290,11053399,-795,0,1666029825,13048.407896989993,167.18626008000138,54484.2599424 2022-10-17,18:03:47.000,290,11053383,-795,0,1666029826,13048.374215440002,167.17216182000266,54484.204045440005 2022-10-17,18:03:48.000,290,11053381,-795,0,1666029827,13048.354006510002,167.15101443000458,54484.218019679996 2022-10-17,18:03:49.000,290,11053329,-795,0,1666029828,13048.327061269993,167.1157687800005,54484.050328799996 2022-10-17,18:03:50.000,290,11053263,-795,0,1666029829,13048.259698169997,167.13691616999859,54484.09923864001 2022-10-17,18:03:51.000,290,11053364,-795,0,1666029830,13048.239489239997,167.13691616999859,54484.036354560005 2022-10-17,18:03:52.000,290,11053386,-795,0,1666029831,13048.165389829992,167.14396529999794,54484.00141896 2022-10-17,18:03:53.000,290,11053321,-795,0,1666029832,13048.151917210002,167.10871965000115,54483.92456064 2022-10-17,18:03:54.000,290,11053342,-795,0,1666029833,13048.124971969992,167.15101443000458,54483.90359928 2022-10-17,18:03:55.000,290,11053396,-795,0,1666029834,13048.118235659997,167.10871965000115,54484.036354560005 2022-10-17,18:03:56.000,290,11053376,-795,0,1666029835,13048.104763039992,167.1157687800005,54484.02238032 2022-10-17,18:03:57.000,290,11053389,-795,0,1666029836,13048.098026729996,167.12986703999923,54483.99443184 2022-10-17,18:03:58.000,290,11053284,-795,0,1666029837,13048.010454700001,167.17921095000202,54483.89661216 2022-10-17,18:03:59.000,290,11053308,-795,0,1666029838,13048.030663630001,167.1651126900033,54483.917573520004 2022-10-17,18:04:00.000,290,11053354,-795,0,1666029839,13047.922882669991,167.19330921000073,54483.88962504001 2022-10-17,18:04:01.000,290,11053349,-795,0,1666029840,13047.90941005,167.17216182000266,54483.82674096 2022-10-17,18:04:02.000,290,11053365,-795,0,1666029841,13047.86225587999,167.25675138000224,54483.8756508 2022-10-17,18:04:03.000,290,11053383,-795,0,1666029842,13047.916146359996,167.2144565999988,54483.84770232 2022-10-17,18:04:04.000,290,11053380,-795,0,1666029843,13047.815101709995,167.25675138000224,54483.81276672001 2022-10-17,18:04:05.000,290,11053381,-795,0,1666029844,13047.8083654,167.22150572999817,54483.79180536001 2022-10-17,18:04:06.000,290,11053331,-795,0,1666029845,13047.80162908999,167.2638005100016,54483.83372808 2022-10-17,18:04:07.000,290,11053375,-795,0,1666029846,13047.774683849995,167.2144565999988,54483.74289552001 2022-10-17,18:04:08.000,290,11053383,-795,0,1666029847,13047.76794754,167.24265312000352,54483.749882640004 2022-10-17,18:04:09.000,290,11053355,-795,0,1666029848,13047.68711182,167.19330921000073,54483.68699856 2022-10-17,18:04:10.000,290,11053306,-795,0,1666029849,13047.6062761,167.1651126900033,54483.582191760004 2022-10-17,18:04:11.000,290,11053365,-795,0,1666029850,13047.57933085999,167.13691616999859,54483.65905008 2022-10-17,18:04:12.000,290,11053381,-795,0,1666029851,13047.485022519999,167.25675138000224,54483.72193416001 2022-10-17,18:04:13.000,290,11053341,-795,0,1666029852,13047.49849513999,167.2285548600048,54483.65905008 2022-10-17,18:04:14.000,290,11053331,-795,0,1666029853,13047.485022519999,167.2144565999988,54483.72892128 2022-10-17,18:04:15.000,290,11053411,-795,0,1666029854,13047.491758829994,167.13691616999859,54483.63808872 2022-10-17,18:04:16.000,290,11053378,-795,0,1666029855,13047.424395729999,167.12281790999987,54483.603153120006 2022-10-17,18:04:17.000,290,11053343,-795,0,1666029856,13047.390714179994,167.02413009000156,54483.603153120006 2022-10-17,18:04:18.000,290,11053417,-795,0,1666029857,13047.390714179994,166.99593357000413,54483.56821752 2022-10-17,18:04:19.000,290,11053335,-795,0,1666029858,13047.404186799999,166.93249140000262,54483.67302432001 2022-10-17,18:04:20.000,290,11053354,-795,0,1666029859,13047.383977869998,166.84790184000303,54483.652062960005 2022-10-17,18:04:21.000,290,11053353,-795,0,1666029860,13047.363768939998,166.8056070599996,54483.68001144 2022-10-17,18:04:22.000,290,11053316,-795,0,1666029861,13047.255987979988,166.77741054000217,54483.61712736 2022-10-17,18:04:23.000,290,11053362,-795,0,1666029862,13047.222306429998,166.71396837000066,54483.61014024 2022-10-17,18:04:24.000,290,11053402,-795,0,1666029863,13047.141470709998,166.6575753299985,54483.51232056 2022-10-17,18:04:25.000,290,11053392,-795,0,1666029864,13047.161679639998,166.59413316000428,54483.47039784 2022-10-17,18:04:26.000,290,11053328,-795,0,1666029865,13047.121261779997,166.57298576999892,54483.51930768 2022-10-17,18:04:27.000,290,11053319,-795,0,1666029866,13047.148207019993,166.46724882000126,54483.47738496001 2022-10-17,18:04:28.000,290,11053344,-795,0,1666029867,13047.094316540002,166.4601996900019,54483.40751376001 2022-10-17,18:04:29.000,290,11053383,-795,0,1666029868,13047.053898680002,166.38265926000167,54483.3516168 2022-10-17,18:04:30.000,290,11053292,-795,0,1666029869,13047.047162369992,166.276922310004,54483.35860392001 2022-10-17,18:04:31.000,290,11053342,-795,0,1666029870,13046.858545689996,166.22052927000186,54483.16296456 2022-10-17,18:04:32.000,290,11053378,-795,0,1666029871,13046.696874249996,166.22757840000122,54483.21886152001 2022-10-17,18:04:33.000,290,11053342,-795,0,1666029872,13046.636247459996,166.31921709000017,54483.15597744 2022-10-17,18:04:34.000,290,11053369,-795,0,1666029873,13046.58909329,166.37561013000231,54483.23982288001 2022-10-17,18:04:35.000,290,11053346,-795,0,1666029874,13046.64298376999,166.34741361000488,54483.28873272001 2022-10-17,18:04:36.000,290,11053335,-795,0,1666029875,13046.66319269999,166.34036447999824,54483.33764256001 2022-10-17,18:04:37.000,290,11053367,-795,0,1666029876,13046.595829599995,166.25577491999866,54483.29571984 2022-10-17,18:04:38.000,290,11053393,-795,0,1666029877,13046.48804864,166.2487257899993,54483.15597744 2022-10-17,18:04:39.000,290,11053385,-795,0,1666029878,13046.555411739995,166.2134801400025,54483.23982288001 2022-10-17,18:04:40.000,290,11053360,-795,0,1666029879,13046.535202809995,166.19233275000443,54483.2817456 2022-10-17,18:04:41.000,290,11053365,-795,0,1666029880,13046.5284665,166.1641362299997,54483.246810000004 2022-10-17,18:04:42.000,290,11053404,-795,0,1666029881,13046.474576019995,166.17823448999843,54483.27475848 2022-10-17,18:04:43.000,290,11053357,-795,0,1666029882,13046.46110339999,166.15708710000035,54483.22584864 2022-10-17,18:04:44.000,290,11053384,-795,0,1666029883,13046.44089446999,166.20643101000314,54483.197900160005 2022-10-17,18:04:45.000,290,11053332,-795,0,1666029884,13046.474576019995,166.17118535999907,54483.23283576 2022-10-17,18:04:46.000,290,11053335,-795,0,1666029885,13046.42742185,166.17823448999843,54483.21886152001 2022-10-17,18:04:47.000,290,11053382,-795,0,1666029886,13046.40047660999,166.17118535999907,54483.14200320001 2022-10-17,18:04:48.000,290,11053378,-795,0,1666029887,13046.36679506,166.1641362299997,54483.05117064001 2022-10-17,18:04:49.000,290,11053410,-795,0,1666029888,13046.373531369994,166.2134801400025,54483.02322216001 2022-10-17,18:04:50.000,290,11053310,-795,0,1666029889,13046.33984981999,166.2134801400025,54483.11405472 2022-10-17,18:04:51.000,290,11053387,-795,0,1666029890,13046.393740299995,166.20643101000314,54483.16296456 2022-10-17,18:04:52.000,290,11053356,-795,0,1666029891,13046.373531369994,166.25577491999866,54483.16296456 2022-10-17,18:04:53.000,290,11053347,-795,0,1666029892,13046.333113509994,166.31921709000017,54483.07213200001 2022-10-17,18:04:54.000,290,11053351,-795,0,1666029893,13046.238805169989,166.3121679600008,54483.01623504 2022-10-17,18:04:55.000,290,11053305,-795,0,1666029894,13046.252277789994,166.3967575200004,54483.044183519996 2022-10-17,18:04:56.000,290,11053373,-795,0,1666029895,13046.232068859994,166.38265926000167,54483.1070676 2022-10-17,18:04:57.000,290,11053366,-795,0,1666029896,13046.265750409999,166.44610143000318,54483.07213200001 2022-10-17,18:04:58.000,290,11053345,-795,0,1666029897,13046.144496829998,166.40380664999975,54482.932389600006 2022-10-17,18:04:59.000,290,11053361,-795,0,1666029898,13046.151233139994,166.47429795000062,54482.981299440005 2022-10-17,18:05:00.000,290,11053352,-795,0,1666029899,13046.144496829998,166.48134707999998,54483.05117064001 2022-10-17,18:05:01.000,290,11053352,-795,0,1666029900,13046.157969449989,166.53069099000277,54482.99527368 2022-10-17,18:05:02.000,290,11053351,-795,0,1666029901,13046.063661109998,166.5095436000047,54482.97431232001 2022-10-17,18:05:03.000,290,11053390,-795,0,1666029902,13045.969352769993,166.59413316000428,54482.83456992001 2022-10-17,18:05:04.000,290,11053350,-795,0,1666029903,13045.908725979993,166.6223296800017,54482.84155704 2022-10-17,18:05:05.000,290,11053325,-795,0,1666029904,13045.969352769993,166.62937881000107,54482.92540248001 2022-10-17,18:05:06.000,290,11053340,-795,0,1666029905,13045.915462290002,166.6716735900045,54482.876492639996 2022-10-17,18:05:07.000,290,11053355,-795,0,1666029906,13045.901989669997,166.67872272000386,54482.96033808 2022-10-17,18:05:08.000,290,11053389,-795,0,1666029907,13045.895253360002,166.68577185000322,54482.93937672 2022-10-17,18:05:09.000,290,11053420,-795,0,1666029908,13045.848099189992,166.72101750000002,54482.88347976001 2022-10-17,18:05:10.000,290,11053345,-795,0,1666029909,13045.814417640002,166.7421648899981,54482.73675024001 2022-10-17,18:05:11.000,290,11053332,-795,0,1666029910,13045.881780739997,166.79150880000088,54482.743737360004 2022-10-17,18:05:12.000,290,11053357,-795,0,1666029911,13045.861571809997,166.82675444999768,54482.68085328 2022-10-17,18:05:13.000,290,11053422,-795,0,1666029912,13045.875044430002,166.82675444999768,54482.52014952001 2022-10-17,18:05:14.000,290,11053384,-795,0,1666029913,13045.814417640002,166.9042948799979,54482.55508512 2022-10-17,18:05:15.000,290,11053396,-795,0,1666029914,13045.901989669997,166.92544227000326,54482.6529048 2022-10-17,18:05:16.000,290,11053370,-795,0,1666029915,13045.922198599998,166.94658966000134,54482.63893056001 2022-10-17,18:05:17.000,290,11053360,-795,0,1666029916,13045.922198599998,167.01003183000284,54482.5830336 2022-10-17,18:05:18.000,290,11053405,-795,0,1666029917,13045.841362879997,167.04527747999964,54482.52014952001 2022-10-17,18:05:19.000,290,11053363,-795,0,1666029918,13045.901989669997,167.13691616999859,54482.46425256 2022-10-17,18:05:20.000,290,11053307,-795,0,1666029919,13045.875044430002,167.15806356000394,54482.4432912 2022-10-17,18:05:21.000,290,11053378,-795,0,1666029920,13045.928934909993,167.24265312000352,54482.48521392 2022-10-17,18:05:22.000,290,11053388,-795,0,1666029921,13045.928934909993,167.28494789999968,54482.5131624 2022-10-17,18:05:23.000,290,11053313,-795,0,1666029922,13045.976089080003,167.3624883299999,54482.41534272 2022-10-17,18:05:24.000,290,11053316,-795,0,1666029923,13045.928934909993,167.4118322400027,54482.408355600004 2022-10-17,18:05:25.000,290,11053371,-795,0,1666029924,13045.969352769993,167.4611761499982,54482.597007840006 2022-10-17,18:05:26.000,290,11053379,-795,0,1666029925,13045.955880150002,167.50347093000164,54482.49918816001 2022-10-17,18:05:27.000,290,11053340,-795,0,1666029926,13045.955880150002,167.60215874999994,54482.429316960006 2022-10-17,18:05:28.000,290,11053317,-795,0,1666029927,13045.922198599998,167.61625700999866,54482.30354880001 2022-10-17,18:05:29.000,290,11053298,-795,0,1666029928,13045.901989669997,167.71494483000424,54482.359445760005 2022-10-17,18:05:30.000,290,11053361,-795,0,1666029929,13045.908725979993,167.70789570000488,54482.45027832001 2022-10-17,18:05:31.000,290,11053349,-795,0,1666029930,13045.935671220002,167.79953439000383,54482.5131624 2022-10-17,18:05:32.000,290,11053349,-795,0,1666029931,13045.935671220002,167.79953439000383,54482.56207224 2022-10-17,18:05:33.000,290,11053352,-795,0,1666029932,13045.915462290002,167.86297655999806,54482.4432912 2022-10-17,18:05:34.000,290,11053351,-795,0,1666029933,13045.922198599998,167.82773091000126,54482.52014952001 2022-10-17,18:05:35.000,290,11053371,-795,0,1666029934,13045.908725979993,167.9052713400015,54482.41534272 2022-10-17,18:05:36.000,290,11053361,-795,0,1666029935,13045.969352769993,167.87707482000405,54482.46425256 2022-10-17,18:05:37.000,290,11053343,-795,0,1666029936,13045.922198599998,167.92641872999957,54482.32451016 2022-10-17,18:05:38.000,290,11053376,-795,0,1666029937,13045.895253360002,167.95461525000428,54482.31752304 2022-10-17,18:05:39.000,290,11053346,-795,0,1666029938,13045.881780739997,167.99691003000044,54482.33149728001 2022-10-17,18:05:40.000,290,11053382,-795,0,1666029939,13045.989561699993,167.94756611999765,54482.41534272 2022-10-17,18:05:41.000,290,11053345,-795,0,1666029940,13045.955880150002,167.97576264000236,54482.39438136 2022-10-17,18:05:42.000,290,11053331,-795,0,1666029941,13045.928934909993,167.96166438000364,54482.36643288 2022-10-17,18:05:43.000,290,11053390,-795,0,1666029942,13045.915462290002,167.99691003000044,54482.25463896001 2022-10-17,18:05:44.000,290,11053361,-795,0,1666029943,13045.922198599998,167.96166438000364,54482.261626080006 2022-10-17,18:05:45.000,290,11053322,-795,0,1666029944,13045.962616459998,167.968713510003,54482.33149728001 2022-10-17,18:05:46.000,290,11053375,-795,0,1666029945,13045.982825389998,167.97576264000236,54482.28258744001 2022-10-17,18:05:47.000,290,11053371,-795,0,1666029946,13045.962616459998,168.05330307000258,54482.21271624001 2022-10-17,18:05:48.000,290,11053339,-795,0,1666029947,13045.962616459998,168.0039591599998,54482.18476776001 2022-10-17,18:05:49.000,290,11053348,-795,0,1666029948,13046.003034319998,168.02510654999787,54482.21970336 2022-10-17,18:05:50.000,290,11053353,-795,0,1666029949,13045.976089080003,168.0321556800045,54482.20572912001 2022-10-17,18:05:51.000,290,11053341,-755,0,1666029950,13045.935671220002,168.08149959000002,54482.13585792001 2022-10-17,18:05:52.000,290,11053356,-795,0,1666029951,13045.955880150002,168.08854871999938,54482.08694808001 2022-10-17,18:05:53.000,290,11053339,-795,0,1666029952,13045.982825389998,168.1308435000028,54482.04502536001 2022-10-17,18:05:54.000,290,11053327,-795,0,1666029953,13046.009770629993,168.22248219000176,54482.04502536001 2022-10-17,18:05:55.000,290,11053338,-795,0,1666029954,13046.043452179998,168.2154330600024,54482.10092232 2022-10-17,18:05:56.000,290,11053372,-795,0,1666029955,13046.063661109998,168.24362957999983,54482.13585792001 2022-10-17,18:05:57.000,290,11053361,-795,0,1666029956,13046.016506939988,168.2647769699979,54482.04502536001 2022-10-17,18:05:58.000,290,11053340,-795,0,1666029957,13046.003034319998,168.28592436000326,54481.82842464001 2022-10-17,18:05:59.000,290,11053352,-795,0,1666029958,13046.043452179998,168.35641566000413,54481.905282960004 2022-10-17,18:06:00.000,290,11053346,-795,0,1666029959,13046.097342659988,168.3987104400003,54482.01008976 2022-10-17,18:06:01.000,290,11053400,-795,0,1666029960,13046.043452179998,168.42690695999772,54481.89829584001 2022-10-17,18:06:02.000,290,11053349,-795,0,1666029961,13046.056924799988,168.4621526100018,54482.00310264 2022-10-17,18:06:03.000,290,11053391,-795,0,1666029962,13046.063661109998,168.51854565000394,54481.93323144 2022-10-17,18:06:04.000,290,11053356,-795,0,1666029963,13046.090606349993,168.55379130000074,54481.975154160005 2022-10-17,18:06:05.000,290,11053370,-795,0,1666029964,13046.137760519989,168.6101843400029,54482.024064000005 2022-10-17,18:06:06.000,290,11053345,-795,0,1666029965,13046.137760519989,168.61723347000225,54482.00310264 2022-10-17,18:06:07.000,290,11053349,-795,0,1666029966,13046.184914689999,168.63838086000032,54482.05201248 2022-10-17,18:06:08.000,290,11053402,-795,0,1666029967,13046.184914689999,168.7088721600012,54481.93323144 2022-10-17,18:06:09.000,290,11053354,-795,0,1666029968,13046.211859929994,168.75116694000462,54481.9891284 2022-10-17,18:06:10.000,290,11053324,-795,0,1666029969,13046.205123619999,168.75821607000398,54482.07996096 2022-10-17,18:06:11.000,290,11053355,-795,0,1666029970,13046.292695649994,168.82165823999821,54482.18476776001 2022-10-17,18:06:12.000,290,11053394,-795,0,1666029971,13046.3263772,168.82165823999821,54482.11489656001 2022-10-17,18:06:13.000,290,11053393,-795,0,1666029972,13046.312904579994,168.86395302000165,54482.072973840004 2022-10-17,18:06:14.000,290,11053379,-795,0,1666029973,13046.312904579994,168.9203460600038,54482.00310264 2022-10-17,18:06:15.000,290,11053389,-795,0,1666029974,13046.292695649994,168.94149345000187,54481.926244320006 2022-10-17,18:06:16.000,290,11053408,-795,0,1666029975,13046.40047660999,168.97673909999867,54482.05201248 2022-10-17,18:06:17.000,290,11053359,-795,0,1666029976,13046.40721292,169.00493562000338,54482.1288708 2022-10-17,18:06:18.000,290,11053372,-755,0,1666029977,13046.46783971,169.0683777900049,54482.12188368 2022-10-17,18:06:19.000,290,11053340,-795,0,1666029978,13046.44089446999,169.08952518000297,54482.07996096 2022-10-17,18:06:20.000,290,11053360,-795,0,1666029979,13046.50152125999,169.09657431000232,54482.10092232 2022-10-17,18:06:21.000,290,11053402,-795,0,1666029980,13046.54867543,169.19526213000063,54482.16380640001 2022-10-17,18:06:22.000,290,11053343,-795,0,1666029981,13046.535202809995,169.20231126,54482.142845040005 2022-10-17,18:06:23.000,290,11053393,-795,0,1666029982,13046.5284665,169.2798516900002,54482.06598672001 2022-10-17,18:06:24.000,290,11053391,-795,0,1666029983,13046.50825757,169.28690081999957,54482.15681928 2022-10-17,18:06:25.000,290,11053383,-795,0,1666029984,13046.575620669995,169.3009990799983,54482.20572912001 2022-10-17,18:06:26.000,290,11053386,-795,0,1666029985,13046.595829599995,169.38558863999788,54482.22669048 2022-10-17,18:06:27.000,290,11053351,-795,0,1666029986,13046.575620669995,169.43493255000067,54482.17079352 2022-10-17,18:06:28.000,290,11053358,-795,0,1666029987,13046.54193911999,169.45607993999874,54482.15681928 2022-10-17,18:06:29.000,290,11053355,-795,0,1666029988,13046.64298376999,169.47017820000474,54482.21970336 2022-10-17,18:06:30.000,290,11053319,-795,0,1666029989,13046.62951115,169.49132559000282,54482.20572912001 2022-10-17,18:06:31.000,290,11053402,-795,0,1666029990,13046.64298376999,169.49837472000218,54482.240664720004 2022-10-17,18:06:32.000,290,11053339,-795,0,1666029991,13046.64972008,169.5265712399996,54482.17079352 2022-10-17,18:06:33.000,290,11053393,-795,0,1666029992,13046.62277483999,169.54066949999833,54482.06598672001 2022-10-17,18:06:34.000,290,11053331,-795,0,1666029993,13046.58909329,169.60411166999984,54482.0589996 2022-10-17,18:06:35.000,290,11053324,-795,0,1666029994,13046.68340162999,169.55476776000432,54482.14983216 2022-10-17,18:06:36.000,290,11053408,-795,0,1666029995,13046.69013794,169.54066949999833,54482.14983216 2022-10-17,18:06:37.000,290,11053412,-795,0,1666029996,13046.64972008,169.5477186299977,54482.18476776001 2022-10-17,18:06:38.000,290,11053308,-795,0,1666029997,13046.595829599995,169.5124729800009,54481.96117992 2022-10-17,18:06:39.000,290,11053387,-795,0,1666029998,13046.60930222,169.50542385000153,54482.04502536001 2022-10-17,18:06:40.000,290,11053366,-795,0,1666029999,13046.555411739995,169.5265712399996,54481.856373120005 2022-10-17,18:06:41.000,290,11053356,-795,0,1666030000,13046.62277483999,169.49132559000282,54482.10092232 2022-10-17,18:06:42.000,290,11053388,-795,0,1666030001,13046.60930222,169.4631290699981,54482.1288708 2022-10-17,18:06:43.000,290,11053385,-795,0,1666030002,13046.60930222,169.4631290699981,54482.093935200006 2022-10-17,18:06:44.000,290,11053405,-795,0,1666030003,13046.68340162999,169.43493255000067,54482.07996096 2022-10-17,18:06:45.000,290,11053335,-795,0,1666030004,13046.703610559991,169.45607993999874,54482.10790944 2022-10-17,18:06:46.000,290,11053275,-795,0,1666030005,13046.703610559991,169.44903080999939,54482.072973840004 2022-10-17,18:06:47.000,290,11053323,-795,0,1666030006,13046.66319269999,169.40673603000323,54481.9891284 2022-10-17,18:06:48.000,290,11053375,-795,0,1666030007,13046.696874249996,169.39968690000387,54482.05201248 2022-10-17,18:06:49.000,290,11053390,-795,0,1666030008,13046.64972008,169.3644412499998,54481.9891284 2022-10-17,18:06:50.000,290,11053368,-795,0,1666030009,13046.66319269999,169.37149037999916,54481.94021856 2022-10-17,18:06:51.000,290,11053350,-795,0,1666030010,13046.71034687,169.35034299000108,54482.072973840004 2022-10-17,18:06:52.000,290,11053360,-795,0,1666030011,13046.703610559991,169.3150973400043,54482.05201248 2022-10-17,18:06:53.000,290,11053413,-795,0,1666030012,13046.723819489991,169.29394994999893,54482.14983216 2022-10-17,18:06:54.000,290,11053382,-795,0,1666030013,13046.77097366,169.25165517000278,54482.14983216 2022-10-17,18:06:55.000,290,11053299,-795,0,1666030014,13046.7305558,169.27280256000086,54482.11489656001 2022-10-17,18:06:56.000,290,11053398,-795,0,1666030015,13046.75076473,169.2164095199987,54482.11489656001 2022-10-17,18:06:57.000,290,11053355,-795,0,1666030016,13046.797918899996,169.20936038999935,54482.12188368 2022-10-17,18:06:58.000,290,11053403,-795,0,1666030017,13046.75076473,169.2164095199987,54481.99611552001 2022-10-17,18:06:59.000,290,11053356,-795,0,1666030018,13046.791182590001,169.1670656100032,54482.12188368 2022-10-17,18:07:00.000,290,11053365,-795,0,1666030019,13046.845073069991,169.17411474000255,54482.17079352 2022-10-17,18:07:01.000,290,11053389,-795,0,1666030020,13046.885490929992,169.18821300000127,54482.18476776001 2022-10-17,18:07:02.000,290,11053342,-795,0,1666030021,13046.824864139991,169.1670656100032,54482.10790944 2022-10-17,18:07:03.000,290,11053354,-795,0,1666030022,13046.818127829996,169.1811638700019,54481.9891284 2022-10-17,18:07:04.000,290,11053348,-795,0,1666030023,13046.831600450001,169.18821300000127,54482.04502536001 2022-10-17,18:07:05.000,290,11053306,-795,0,1666030024,13046.878754619996,169.13886908999848,54482.01008976 2022-10-17,18:07:06.000,290,11053370,-795,0,1666030025,13046.898963549997,169.14591821999784,54482.07996096 2022-10-17,18:07:07.000,290,11053352,-795,0,1666030026,13046.912436170001,169.0824760500036,54482.10790944 2022-10-17,18:07:08.000,290,11053348,-795,0,1666030027,13046.932645100002,169.08952518000297,54482.093935200006 2022-10-17,18:07:09.000,290,11053388,-795,0,1666030028,13046.912436170001,169.0683777900049,54482.093935200006 2022-10-17,18:07:10.000,290,11053374,-795,0,1666030029,13046.932645100002,169.04723039999953,54481.9541928 2022-10-17,18:07:11.000,290,11053368,-795,0,1666030030,13046.959590339997,169.0542795299989,54481.87733448001 2022-10-17,18:07:12.000,290,11053336,-795,0,1666030031,13046.946117719992,169.00493562000338,54481.9541928 2022-10-17,18:07:13.000,290,11053390,-795,0,1666030032,13046.932645100002,169.03313214000082,54481.86336024 2022-10-17,18:07:14.000,290,11053371,-795,0,1666030033,13046.973062960002,169.02608301000146,54481.93323144 2022-10-17,18:07:15.000,290,11053371,-795,0,1666030034,13047.060634989997,169.0190338800021,54482.06598672001 2022-10-17,18:07:16.000,290,11053374,-795,0,1666030035,13047.087580229992,169.04723039999953,54481.99611552001 2022-10-17,18:07:17.000,290,11053367,-795,0,1666030036,13047.114525470002,169.02608301000146,54482.024064000005 2022-10-17,18:07:18.000,290,11053345,-795,0,1666030037,13047.053898680002,169.03313214000082,54481.905282960004 2022-10-17,18:07:19.000,290,11053352,-795,0,1666030038,13047.141470709998,168.99083736000466,54481.9541928 2022-10-17,18:07:20.000,290,11053388,-795,0,1666030039,13047.154943330002,169.01198475000274,54481.96816704001 2022-10-17,18:07:21.000,290,11053376,-795,0,1666030040,13047.235779049988,169.06132865999825,54481.98214128 2022-10-17,18:07:22.000,290,11053307,-795,0,1666030041,13047.276196909988,169.04018127000018,54481.99611552001 2022-10-17,18:07:23.000,290,11053364,-795,0,1666030042,13047.255987979988,169.07542692000425,54481.91925720001 2022-10-17,18:07:24.000,290,11053388,-795,0,1666030043,13047.289669529993,169.04723039999953,54481.91925720001 2022-10-17,18:07:25.000,290,11053353,-795,0,1666030044,13047.383977869998,169.0683777900049,54482.00310264 2022-10-17,18:07:26.000,290,11053381,-795,0,1666030045,13047.410923109994,169.0683777900049,54481.9891284 2022-10-17,18:07:27.000,290,11053378,-795,0,1666030046,13047.431132039994,169.0190338800021,54481.9541928 2022-10-17,18:07:28.000,290,11053391,-795,0,1666030047,13047.471549899994,169.0683777900049,54481.89829584001 2022-10-17,18:07:29.000,290,11053404,-795,0,1666030048,13047.49849513999,169.0824760500036,54481.82842464001 2022-10-17,18:07:30.000,290,11053382,-795,0,1666030049,13047.51870406999,169.06132865999825,54481.905282960004 2022-10-17,18:07:31.000,290,11053376,-795,0,1666030050,13047.64669396,169.08952518000297,54482.03105112 2022-10-17,18:07:32.000,290,11053359,-795,0,1666030051,13047.633221339995,169.07542692000425,54482.024064000005 2022-10-17,18:07:33.000,290,11053381,-795,0,1666030052,13047.70732075,169.0824760500036,54481.9541928 2022-10-17,18:07:34.000,290,11053345,-795,0,1666030053,13047.78142015999,169.04723039999953,54481.94720568001 2022-10-17,18:07:35.000,290,11053293,-795,0,1666030054,13047.8083654,169.03313214000082,54481.91925720001 2022-10-17,18:07:36.000,290,11053365,-795,0,1666030055,13047.86899219,169.0542795299989,54481.96117992 2022-10-17,18:07:37.000,290,11053371,-795,0,1666030056,13047.895937429996,169.03313214000082,54482.03105112 2022-10-17,18:07:38.000,290,11053325,-795,0,1666030057,13047.88920112,169.00493562000338,54481.98214128 2022-10-17,18:07:39.000,290,11053355,-795,0,1666030058,13048.030663630001,169.04723039999953,54481.9891284 2022-10-17,18:07:40.000,290,11053376,-795,0,1666030059,13048.057608869996,169.04018127000018,54482.0589996 2022-10-17,18:07:41.000,290,11053358,-795,0,1666030060,13047.97003684,169.0190338800021,54482.01008976 2022-10-17,18:07:42.000,290,11053293,-795,0,1666030061,13048.084554109992,168.9696899699993,54481.98214128 2022-10-17,18:07:43.000,290,11053348,-795,0,1666030062,13048.138444589997,168.98378822999803,54481.9541928 2022-10-17,18:07:44.000,290,11053297,-795,0,1666030063,13048.178862449997,169.04018127000018,54481.99611552001 2022-10-17,18:07:45.000,290,11053379,-795,0,1666030064,13048.252961860002,168.98378822999803,54482.0589996 2022-10-17,18:07:46.000,290,11053381,-795,0,1666030065,13048.300116029997,168.99788649000402,54482.03803824001 2022-10-17,18:07:47.000,290,11053362,-795,0,1666030066,13048.306852339992,169.00493562000338,54481.99611552001 2022-10-17,18:07:48.000,290,11053331,-795,0,1666030067,13048.320324959997,169.0190338800021,54481.94021856 2022-10-17,18:07:49.000,290,11053372,-795,0,1666030068,13048.394424370003,169.06132865999825,54482.05201248 2022-10-17,18:07:50.000,290,11053371,-795,0,1666030069,13048.455051159988,169.04018127000018,54482.06598672001 2022-10-17,18:07:51.000,290,11053337,-795,0,1666030070,13048.475260089988,169.08952518000297,54482.0589996 2022-10-17,18:07:52.000,290,11053352,-795,0,1666030071,13048.488732709993,169.10362344000168,54482.07996096 2022-10-17,18:07:53.000,290,11053366,-795,0,1666030072,13048.508941639993,169.13886908999848,54482.093935200006 2022-10-17,18:07:54.000,290,11053363,-795,0,1666030073,13048.542623189998,169.13886908999848,54482.08694808001 2022-10-17,18:07:55.000,290,11053378,-795,0,1666030074,13048.596513669989,169.1670656100032,54482.17778064 2022-10-17,18:07:56.000,290,11053377,-795,0,1666030075,13048.589777359994,169.19526213000063,54482.10790944 2022-10-17,18:07:57.000,290,11053392,-795,0,1666030076,13048.603249979999,169.2798516900002,54482.11489656001 2022-10-17,18:07:58.000,290,11053296,-795,0,1666030077,13048.542623189998,169.35739212000044,54481.94021856 2022-10-17,18:07:59.000,290,11053343,-795,0,1666030078,13048.583041049998,169.39968690000387,54481.9541928 2022-10-17,18:08:00.000,290,11053387,-795,0,1666030079,13048.603249979999,169.5124729800009,54481.93323144 2022-10-17,18:08:01.000,290,11053399,-795,0,1666030080,13048.630195219994,169.49132559000282,54481.96117992 2022-10-17,18:08:02.000,290,11053423,-795,0,1666030081,13048.636931529989,169.48427646000346,54482.00310264 2022-10-17,18:08:03.000,290,11053397,-795,0,1666030082,13048.663876769999,169.50542385000153,54482.093935200006 2022-10-17,18:08:04.000,290,11053397,-795,0,1666030083,13048.690822009994,169.50542385000153,54482.1288708 2022-10-17,18:08:05.000,290,11053419,-795,0,1666030084,13048.69755831999,169.5124729800009,54482.31752304 2022-10-17,18:08:06.000,290,11053336,-795,0,1666030085,13048.69755831999,169.5477186299977,54482.30354880001 2022-10-17,18:08:07.000,290,11053389,-795,0,1666030086,13048.663876769999,169.51952211000025,54482.27560032 2022-10-17,18:08:08.000,290,11053371,-795,0,1666030087,13048.596513669989,169.53362036999897,54482.20572912001 2022-10-17,18:08:09.000,290,11053369,-795,0,1666030088,13048.603249979999,169.56886602000304,54482.191754880005 2022-10-17,18:08:10.000,290,11053353,-795,0,1666030089,13048.650404149994,169.5477186299977,54482.310535920005 2022-10-17,18:08:11.000,290,11053351,-795,0,1666030090,13048.684085699999,169.5477186299977,54482.36643288 2022-10-17,18:08:12.000,290,11053324,-795,0,1666030091,13048.670613079994,169.5759151500024,54482.38739424 2022-10-17,18:08:13.000,290,11053371,-795,0,1666030092,13048.657140459989,169.58296428000176,54482.40136848001 2022-10-17,18:08:14.000,290,11053281,-755,0,1666030093,13048.657140459989,169.56181689000368,54482.37342000001 2022-10-17,18:08:15.000,290,11053339,-795,0,1666030094,13048.650404149994,169.56181689000368,54482.46425256 2022-10-17,18:08:16.000,290,11053327,-795,0,1666030095,13048.643667839999,169.55476776000432,54482.49918816001 2022-10-17,18:08:17.000,290,11053365,-795,0,1666030096,13048.704294629999,169.55476776000432,54482.5131624 2022-10-17,18:08:18.000,290,11053383,-795,0,1666030097,13048.596513669989,169.5759151500024,54482.48521392 2022-10-17,18:08:19.000,290,11053378,-795,0,1666030098,13048.630195219994,169.5759151500024,54482.52014952001 2022-10-17,18:08:20.000,290,11053359,-795,0,1666030099,13048.657140459989,169.56181689000368,54482.62495632 2022-10-17,18:08:21.000,290,11053339,-795,0,1666030100,13048.670613079994,169.5759151500024,54482.61796920001 2022-10-17,18:08:22.000,290,11053334,-795,0,1666030101,13048.690822009994,169.55476776000432,54482.61098208 2022-10-17,18:08:23.000,290,11053410,-795,0,1666030102,13048.576304739989,169.56886602000304,54482.527136640005 2022-10-17,18:08:24.000,290,11053333,-795,0,1666030103,13048.569568429994,169.58296428000176,54482.47123968001 2022-10-17,18:08:25.000,290,11053379,-795,0,1666030104,13048.576304739989,169.5759151500024,54482.56207224 2022-10-17,18:08:26.000,290,11053390,-795,0,1666030105,13048.609986289994,169.59706254000048,54482.56905936001 2022-10-17,18:08:27.000,290,11053379,-795,0,1666030106,13048.535886879989,169.59706254000048,54482.54809800001 2022-10-17,18:08:28.000,290,11053375,-795,0,1666030107,13048.502205329998,169.60411166999984,54482.478226800005 2022-10-17,18:08:29.000,290,11053353,-795,0,1666030108,13048.535886879989,169.63230819000455,54482.597007840006 2022-10-17,18:08:30.000,290,11053360,-795,0,1666030109,13048.508941639993,169.6393573200039,54482.5830336 2022-10-17,18:08:31.000,290,11053373,-795,0,1666030110,13048.488732709993,169.61820992999856,54482.52014952001 2022-10-17,18:08:32.000,290,11053386,-795,0,1666030111,13048.448314849993,169.64640645000327,54482.56207224 2022-10-17,18:08:33.000,290,11053378,-795,0,1666030112,13048.394424370003,169.60411166999984,54482.48521392 2022-10-17,18:08:34.000,290,11053389,-795,0,1666030113,13048.380951749998,169.660504710002,54482.56207224 2022-10-17,18:08:35.000,290,11053411,-795,0,1666030114,13048.407896989993,169.6393573200039,54482.67386616 2022-10-17,18:08:36.000,290,11053399,-795,0,1666030115,13048.333797580002,169.6111607999992,54482.59002072001 2022-10-17,18:08:37.000,290,11053411,-795,0,1666030116,13048.333797580002,169.6111607999992,54482.60399496 2022-10-17,18:08:38.000,290,11053374,-795,0,1666030117,13048.279907099997,169.58296428000176,54482.576046480004 2022-10-17,18:08:39.000,290,11053320,-795,0,1666030118,13048.239489239997,169.55476776000432,54482.63194344 2022-10-17,18:08:40.000,290,11053364,-795,0,1666030119,13048.185598759992,169.56181689000368,54482.66687904001 2022-10-17,18:08:41.000,290,11053354,-795,0,1666030120,13048.219280309997,169.54066949999833,54482.70181464 2022-10-17,18:08:42.000,290,11053402,-795,0,1666030121,13048.084554109992,169.49837472000218,54482.49918816001 2022-10-17,18:08:43.000,290,11053399,-795,0,1666030122,13048.118235659997,169.51952211000025,54482.56905936001 2022-10-17,18:08:44.000,290,11053389,-795,0,1666030123,13048.104763039992,169.4631290699981,54482.73675024001 2022-10-17,18:08:45.000,290,11053385,-795,0,1666030124,13048.158653519997,169.42083429000195,54482.764698720006 2022-10-17,18:08:46.000,290,11053341,-795,0,1666030125,13048.111499350001,169.45607993999874,54482.71578888001 2022-10-17,18:08:47.000,290,11053340,-795,0,1666030126,13048.104763039992,169.40673603000323,54482.743737360004 2022-10-17,18:08:48.000,290,11053345,-795,0,1666030127,13048.064345179992,169.4278834200013,54482.722776 2022-10-17,18:08:49.000,290,11053341,-795,0,1666030128,13048.057608869996,169.40673603000323,54482.645917680005 2022-10-17,18:08:50.000,290,11053350,-795,0,1666030129,13048.030663630001,169.42083429000195,54482.645917680005 2022-10-17,18:08:51.000,290,11053360,-795,0,1666030130,13048.077817799996,169.40673603000323,54482.78566008001 2022-10-17,18:08:52.000,290,11053329,-795,0,1666030131,13048.030663630001,169.43493255000067,54482.862518400005 2022-10-17,18:08:53.000,290,11053369,-795,0,1666030132,13047.996982079996,169.40673603000323,54482.77168584 2022-10-17,18:08:54.000,290,11053361,-795,0,1666030133,13048.003718389991,169.43493255000067,54482.82059568 2022-10-17,18:08:55.000,290,11053381,-795,0,1666030134,13048.104763039992,169.4137851600026,54482.8275828 2022-10-17,18:08:56.000,290,11053395,-795,0,1666030135,13048.050872560001,169.4278834200013,54482.94636384 2022-10-17,18:08:57.000,290,11053411,-795,0,1666030136,13048.003718389991,169.42083429000195,54482.84155704 2022-10-17,18:08:58.000,290,11053440,-795,0,1666030137,13047.990245770001,169.43493255000067,54482.86950552 2022-10-17,18:08:59.000,290,11053403,-795,0,1666030138,13048.017191009996,169.44198168000003,54483.030209280005 2022-10-17,18:09:00.000,290,11053338,-795,0,1666030139,13048.003718389991,169.47017820000474,54483.030209280005 2022-10-17,18:09:01.000,290,11053342,-795,0,1666030140,13048.030663630001,169.4772273300041,54483.02322216001 2022-10-17,18:09:02.000,290,11053371,-795,0,1666030141,13047.94982791,169.4772273300041,54482.96033808 2022-10-17,18:09:03.000,290,11053393,-795,0,1666030142,13047.90267373999,169.47017820000474,54482.96033808 2022-10-17,18:09:04.000,290,11053358,-795,0,1666030143,13047.875728499996,169.43493255000067,54482.98828656 2022-10-17,18:09:05.000,290,11053400,-795,0,1666030144,13047.943091599991,169.45607993999874,54483.0371964 2022-10-17,18:09:06.000,290,11053412,-795,0,1666030145,13047.97003684,169.44903080999939,54483.0371964 2022-10-17,18:09:07.000,290,11053402,-795,0,1666030146,13047.976773149996,169.39968690000387,54483.07213200001 2022-10-17,18:09:08.000,290,11053379,-795,0,1666030147,13047.963300529991,169.37853950999852,54483.07213200001 2022-10-17,18:09:09.000,290,11053371,-795,0,1666030148,13047.996982079996,169.35034299000108,54483.100080480006 2022-10-17,18:09:10.000,290,11053372,-795,0,1666030149,13047.990245770001,169.3150973400043,54483.14200320001 2022-10-17,18:09:11.000,290,11053405,-795,0,1666030150,13048.003718389991,169.32214647000364,54483.09309336001 2022-10-17,18:09:12.000,290,11053361,-795,0,1666030151,13048.010454700001,169.329195600003,54483.15597744 2022-10-17,18:09:13.000,290,11053382,-795,0,1666030152,13047.996982079996,169.25870430000214,54483.044183519996 2022-10-17,18:09:14.000,290,11053399,-795,0,1666030153,13047.976773149996,169.1811638700019,54483.030209280005 2022-10-17,18:09:15.000,290,11053376,-795,0,1666030154,13048.071081490001,169.20936038999935,54483.16995168001 2022-10-17,18:09:16.000,290,11053410,-795,0,1666030155,13048.044136249991,169.13886908999848,54483.20488728 2022-10-17,18:09:17.000,290,11053359,-795,0,1666030156,13048.064345179992,169.17411474000255,54483.1070676 2022-10-17,18:09:18.000,290,11053360,-755,0,1666030157,13047.990245770001,169.12477082999976,54483.079119120004 2022-10-17,18:09:19.000,290,11053383,-795,0,1666030158,13048.023927319991,169.13181995999912,54482.94636384 2022-10-17,18:09:20.000,290,11053385,-795,0,1666030159,13047.956564219996,169.08952518000297,54483.0371964 2022-10-17,18:09:21.000,290,11053362,-795,0,1666030160,13047.97003684,169.12477082999976,54483.06514488 2022-10-17,18:09:22.000,290,11053354,-795,0,1666030161,13047.943091599991,169.10362344000168,54483.06514488 2022-10-17,18:09:23.000,290,11053373,-795,0,1666030162,13047.936355289996,169.1177217000004,54483.07213200001 2022-10-17,18:09:24.000,290,11053341,-795,0,1666030163,13047.976773149996,169.04018127000018,54483.079119120004 2022-10-17,18:09:25.000,290,11053363,-795,0,1666030164,13047.963300529991,169.06132865999825,54483.16296456 2022-10-17,18:09:26.000,290,11053361,-795,0,1666030165,13047.895937429996,169.03313214000082,54483.1769388 2022-10-17,18:09:27.000,290,11053408,-795,0,1666030166,13047.835310639995,169.04018127000018,54483.148990320005 2022-10-17,18:09:28.000,290,11053389,-795,0,1666030167,13047.76794754,169.00493562000338,54483.148990320005 2022-10-17,18:09:29.000,290,11053327,-795,0,1666030168,13047.74773861,168.99083736000466,54483.09309336001 2022-10-17,18:09:30.000,290,11053367,-795,0,1666030169,13047.754474919995,168.9696899699993,54483.267771360006 2022-10-17,18:09:31.000,290,11053360,-795,0,1666030170,13047.74773861,168.9555917100006,54483.29571984 2022-10-17,18:09:32.000,290,11053346,-795,0,1666030171,13047.673639199995,168.99788649000402,54483.30969408001 2022-10-17,18:09:33.000,290,11053425,-795,0,1666030172,13047.66016657999,168.9696899699993,54483.25379712 2022-10-17,18:09:34.000,290,11053379,-795,0,1666030173,13047.63995764999,168.91329693000444,54483.2817456 2022-10-17,18:09:35.000,290,11053359,-795,0,1666030174,13047.633221339995,168.9203460600038,54483.25379712 2022-10-17,18:09:36.000,290,11053340,-795,0,1666030175,13047.6062761,168.91329693000444,54483.33764256001 2022-10-17,18:09:37.000,290,11053379,-795,0,1666030176,13047.552385619994,168.86395302000165,54483.21886152001 2022-10-17,18:09:38.000,290,11053362,-795,0,1666030177,13047.58606717,168.92739519000315,54483.267771360006 2022-10-17,18:09:39.000,290,11053346,-795,0,1666030178,13047.613012409995,168.89919866999844,54483.379565279996 2022-10-17,18:09:40.000,290,11053359,-795,0,1666030179,13047.6062761,168.87805128000036,54483.365591040005 2022-10-17,18:09:41.000,290,11053364,-795,0,1666030180,13047.55912192999,168.89214953999908,54483.40751376001 2022-10-17,18:09:42.000,290,11053381,-795,0,1666030181,13047.471549899994,168.84280563000357,54483.2817456 2022-10-17,18:09:43.000,290,11053358,-795,0,1666030182,13047.51870406999,168.8569038900023,54483.27475848 2022-10-17,18:09:44.000,290,11053319,-795,0,1666030183,13047.53891299999,168.87805128000036,54483.18392592 2022-10-17,18:09:45.000,290,11053342,-795,0,1666030184,13047.63995764999,168.84280563000357,54483.267771360006 2022-10-17,18:09:46.000,290,11053406,-795,0,1666030185,13047.633221339995,168.84280563000357,54483.32366832 2022-10-17,18:09:47.000,290,11053355,-795,0,1666030186,13047.653430269995,168.82165823999821,54483.35860392001 2022-10-17,18:09:48.000,290,11053341,-795,0,1666030187,13047.61974871999,168.80051085000014,54483.3516168 2022-10-17,18:09:49.000,290,11053383,-795,0,1666030188,13047.62648503,168.82165823999821,54483.316681200005 2022-10-17,18:09:50.000,290,11053386,-795,0,1666030189,13047.58606717,168.82165823999821,54483.26078424001 2022-10-17,18:09:51.000,290,11053371,-795,0,1666030190,13047.62648503,168.84280563000357,54483.35860392001 2022-10-17,18:09:52.000,290,11053352,-795,0,1666030191,13047.613012409995,168.76526520000334,54483.38655240001 2022-10-17,18:09:53.000,290,11053425,-795,0,1666030192,13047.58606717,168.78641259000142,54483.27475848 2022-10-17,18:09:54.000,290,11053354,-795,0,1666030193,13047.592803479994,168.78641259000142,54483.30270696 2022-10-17,18:09:55.000,290,11053413,-795,0,1666030194,13047.58606717,168.80051085000014,54483.44943648 2022-10-17,18:09:56.000,290,11053389,-795,0,1666030195,13047.592803479994,168.78641259000142,54483.42847512001 2022-10-17,18:09:57.000,290,11053404,-795,0,1666030196,13047.56585824,168.80051085000014,54483.39353952 2022-10-17,18:09:58.000,290,11053411,-795,0,1666030197,13047.505231449999,168.80051085000014,54483.28873272001 2022-10-17,18:09:59.000,290,11053436,-795,0,1666030198,13047.525440379999,168.79346172000078,54483.26078424001 2022-10-17,18:10:00.000,290,11053405,-795,0,1666030199,13047.51870406999,168.78641259000142,54483.29571984 2022-10-17,18:10:01.000,290,11053369,-795,0,1666030200,13047.471549899994,168.8075599799995,54483.2817456 2022-10-17,18:10:02.000,290,11053362,-795,0,1666030201,13047.458077279989,168.80051085000014,54483.33065544 2022-10-17,18:10:03.000,290,11053341,-795,0,1666030202,13047.444604659999,168.8357565000042,54483.27475848 2022-10-17,18:10:04.000,290,11053340,-795,0,1666030203,13047.431132039994,168.8075599799995,54483.29571984 2022-10-17,18:10:05.000,290,11053365,-795,0,1666030204,13047.471549899994,168.8075599799995,54483.3516168 2022-10-17,18:10:06.000,290,11053347,-795,0,1666030205,13047.458077279989,168.7723143300027,54483.32366832 2022-10-17,18:10:07.000,290,11053376,-795,0,1666030206,13047.424395729999,168.8075599799995,54483.22584864 2022-10-17,18:10:08.000,290,11053375,-795,0,1666030207,13047.390714179994,168.81460910999886,54483.30969408001 2022-10-17,18:10:09.000,290,11053395,-795,0,1666030208,13047.397450489989,168.77936346000206,54483.25379712 2022-10-17,18:10:10.000,290,11053361,-795,0,1666030209,13047.410923109994,168.77936346000206,54483.32366832 2022-10-17,18:10:11.000,290,11053366,-795,0,1666030210,13047.444604659999,168.8357565000042,54483.52629480001 2022-10-17,18:10:12.000,290,11053385,-795,0,1666030211,13047.458077279989,168.82165823999821,54483.39353952 2022-10-17,18:10:13.000,290,11053357,-795,0,1666030212,13047.390714179994,168.82165823999821,54483.39353952 2022-10-17,18:10:14.000,290,11053340,-795,0,1666030213,13047.390714179994,168.80051085000014,54483.44943648 2022-10-17,18:10:15.000,290,11053417,-795,0,1666030214,13047.309878459993,168.84280563000357,54483.40052664 2022-10-17,18:10:16.000,290,11053370,-795,0,1666030215,13047.330087389993,168.82870737000485,54483.414500880004 2022-10-17,18:10:17.000,290,11053345,-795,0,1666030216,13047.296405839988,168.84280563000357,54483.30969408001 2022-10-17,18:10:18.000,290,11053384,-795,0,1666030217,13047.309878459993,168.86395302000165,54483.3516168 2022-10-17,18:10:19.000,290,11053336,-795,0,1666030218,13047.330087389993,168.89214953999908,54483.414500880004 2022-10-17,18:10:20.000,290,11053345,-795,0,1666030219,13047.330087389993,168.92739519000315,54483.46341072 2022-10-17,18:10:21.000,290,11053442,-795,0,1666030220,13047.383977869998,168.9344443200025,54483.4913592 2022-10-17,18:10:22.000,290,11053399,-795,0,1666030221,13047.357032629989,168.8357565000042,54483.414500880004 2022-10-17,18:10:23.000,290,11053429,-795,0,1666030222,13047.188624879993,168.88510040999972,54483.246810000004 2022-10-17,18:10:24.000,290,11053388,-795,0,1666030223,13047.107789159993,168.88510040999972,54483.25379712 2022-10-17,18:10:25.000,290,11053374,-795,0,1666030224,13047.000008199997,169.07542692000425,54483.22584864 2022-10-17,18:10:26.000,290,11053371,-795,0,1666030225,13047.074107610002,169.20231126,54483.44943648 2022-10-17,18:10:27.000,290,11053385,-795,0,1666030226,13047.154943330002,169.19526213000063,54483.484372080005 2022-10-17,18:10:28.000,290,11053397,-795,0,1666030227,13047.242515359998,169.18821300000127,54483.50533344001 2022-10-17,18:10:29.000,290,11053385,-795,0,1666030228,13047.175152260003,169.22345864999807,54483.47738496001 2022-10-17,18:10:30.000,290,11053331,-795,0,1666030229,13047.188624879993,169.20936038999935,54483.51232056 2022-10-17,18:10:31.000,290,11053348,-795,0,1666030230,13047.208833809993,169.2164095199987,54483.40751376001 2022-10-17,18:10:32.000,290,11053396,-795,0,1666030231,13047.181888569998,169.2305077800047,54483.45642360001 2022-10-17,18:10:33.000,290,11053388,-795,0,1666030232,13047.208833809993,169.2164095199987,54483.414500880004 2022-10-17,18:10:34.000,290,11053396,-795,0,1666030233,13047.215570119988,169.25165517000278,54483.3516168 2022-10-17,18:10:35.000,290,11053383,-795,0,1666030234,13047.269460599993,169.25870430000214,54483.51930768 2022-10-17,18:10:36.000,290,11053352,-795,0,1666030235,13047.303142149998,169.20231126,54483.49834632 2022-10-17,18:10:37.000,290,11053345,-795,0,1666030236,13047.296405839988,169.2305077800047,54483.51930768 2022-10-17,18:10:38.000,290,11053353,-795,0,1666030237,13047.316614769989,169.17411474000255,54483.46341072 2022-10-17,18:10:39.000,290,11053348,-795,0,1666030238,13047.296405839988,169.18821300000127,54483.38655240001 2022-10-17,18:10:40.000,290,11053397,-795,0,1666030239,13047.303142149998,169.18821300000127,54483.35860392001 2022-10-17,18:10:41.000,290,11053385,-795,0,1666030240,13047.323351079998,169.17411474000255,54483.42847512001 2022-10-17,18:10:42.000,290,11053355,-795,0,1666030241,13047.377241559989,169.1670656100032,54483.421488 2022-10-17,18:10:43.000,290,11053355,-795,0,1666030242,13047.397450489989,169.16001648000383,54483.38655240001 2022-10-17,18:10:44.000,290,11053346,-795,0,1666030243,13047.377241559989,169.12477082999976,54483.33065544 2022-10-17,18:10:45.000,290,11053395,-795,0,1666030244,13047.377241559989,169.1811638700019,54483.421488 2022-10-17,18:10:46.000,290,11053331,-795,0,1666030245,13047.49849513999,169.13181995999912,54483.47039784 2022-10-17,18:10:47.000,290,11053328,-795,0,1666030246,13047.505231449999,169.07542692000425,54483.44244936 2022-10-17,18:10:48.000,290,11053365,-795,0,1666030247,13047.55912192999,169.08952518000297,54483.40751376001 2022-10-17,18:10:49.000,290,11053366,-795,0,1666030248,13047.51870406999,169.10362344000168,54483.3516168 2022-10-17,18:10:50.000,290,11053403,-795,0,1666030249,13047.59953978999,169.08952518000297,54483.37257816 2022-10-17,18:10:51.000,290,11053371,-795,0,1666030250,13047.633221339995,169.13181995999912,54483.45642360001 2022-10-17,18:10:52.000,290,11053349,-795,0,1666030251,13047.56585824,169.13181995999912,54483.32366832 2022-10-17,18:10:53.000,290,11053378,-795,0,1666030252,13047.66690289,169.12477082999976,54483.365591040005 2022-10-17,18:10:54.000,290,11053331,-795,0,1666030253,13047.673639199995,169.17411474000255,54483.414500880004 2022-10-17,18:10:55.000,290,11053365,-795,0,1666030254,13047.68037550999,169.15296735000447,54483.42847512001 2022-10-17,18:10:56.000,290,11053335,-795,0,1666030255,13047.68711182,169.2164095199987,54483.38655240001 2022-10-17,18:10:57.000,290,11053342,-795,0,1666030256,13047.68037550999,169.19526213000063,54483.30969408001 2022-10-17,18:10:58.000,290,11053367,-795,0,1666030257,13047.66690289,169.20231126,54483.34462968 2022-10-17,18:10:59.000,290,11053352,-795,0,1666030258,13047.74100229999,169.2657534300015,54483.51232056 2022-10-17,18:11:00.000,290,11053416,-795,0,1666030259,13047.74773861,169.28690081999957,54483.5612304 2022-10-17,18:11:01.000,290,11053332,-795,0,1666030260,13047.693848129995,169.28690081999957,54483.45642360001 2022-10-17,18:11:02.000,290,11053357,-795,0,1666030261,13047.754474919995,169.34329386000172,54483.45642360001 2022-10-17,18:11:03.000,290,11053391,-795,0,1666030262,13047.72079336999,169.37149037999916,54483.44244936 2022-10-17,18:11:04.000,290,11053346,-795,0,1666030263,13047.72752968,169.43493255000067,54483.435462240006 2022-10-17,18:11:05.000,290,11053356,-795,0,1666030264,13047.714057059995,169.44903080999939,54483.38655240001 2022-10-17,18:11:06.000,290,11053410,-795,0,1666030265,13047.673639199995,169.49837472000218,54483.39353952 2022-10-17,18:11:07.000,290,11053380,-795,0,1666030266,13047.774683849995,169.51952211000025,54483.47738496001 2022-10-17,18:11:08.000,290,11053358,-795,0,1666030267,13047.774683849995,169.53362036999897,54483.484372080005 2022-10-17,18:11:09.000,290,11053320,-795,0,1666030268,13047.794892779995,169.6111607999992,54483.484372080005 2022-10-17,18:11:10.000,290,11053346,-795,0,1666030269,13047.74773861,169.64640645000327,54483.365591040005 2022-10-17,18:11:11.000,290,11053409,-795,0,1666030270,13047.82857433,169.6111607999992,54483.45642360001 2022-10-17,18:11:12.000,290,11053416,-795,0,1666030271,13047.84878326,169.64640645000327,54483.54026904 2022-10-17,18:11:13.000,290,11053386,-795,0,1666030272,13047.84878326,169.63230819000455,54483.45642360001 2022-10-17,18:11:14.000,290,11053370,-795,0,1666030273,13047.916146359996,169.6393573200039,54483.435462240006 2022-10-17,18:11:15.000,290,11053401,-795,0,1666030274,13047.996982079996,169.6111607999992,54483.51930768 2022-10-17,18:11:16.000,290,11053380,-795,0,1666030275,13048.010454700001,169.60411166999984,54483.54026904 2022-10-17,18:11:17.000,290,11053331,-795,0,1666030276,13048.030663630001,169.59706254000048,54483.51930768 2022-10-17,18:11:18.000,290,11053397,-795,0,1666030277,13047.990245770001,169.5477186299977,54483.26078424001 2022-10-17,18:11:19.000,290,11053379,-795,0,1666030278,13048.044136249991,169.5124729800009,54483.365591040005 2022-10-17,18:11:20.000,290,11053384,-795,0,1666030279,13048.037399939996,169.49132559000282,54483.38655240001 2022-10-17,18:11:21.000,290,11053321,-795,0,1666030280,13048.165389829992,169.4278834200013,54483.47039784 2022-10-17,18:11:22.000,290,11053385,-795,0,1666030281,13048.172126140002,169.45607993999874,54483.33764256001 2022-10-17,18:11:23.000,290,11053336,-795,0,1666030282,13048.205807689992,169.37853950999852,54483.37257816 2022-10-17,18:11:24.000,290,11053348,-795,0,1666030283,13048.199071379997,169.32214647000364,54483.379565279996 2022-10-17,18:11:25.000,290,11053394,-795,0,1666030284,13048.259698169997,169.28690081999957,54483.44244936 2022-10-17,18:11:26.000,290,11053395,-795,0,1666030285,13048.232752930002,169.25870430000214,54483.379565279996 2022-10-17,18:11:27.000,290,11053375,-795,0,1666030286,13048.320324959997,169.20231126,54483.34462968 2022-10-17,18:11:28.000,290,11053360,-795,0,1666030287,13048.273170790002,169.15296735000447,54483.33065544 2022-10-17,18:11:29.000,290,11053423,-795,0,1666030288,13048.374215440002,169.09657431000232,54483.30270696 2022-10-17,18:11:30.000,290,11053373,-795,0,1666030289,13048.502205329998,169.10362344000168,54483.35860392001 2022-10-17,18:11:31.000,290,11053354,-795,0,1666030290,13048.609986289994,169.08952518000297,54483.40751376001 2022-10-17,18:11:32.000,290,11053379,-795,0,1666030291,13048.623458909999,169.09657431000232,54483.316681200005 2022-10-17,18:11:33.000,290,11053402,-795,0,1666030292,13048.76492142,169.03313214000082,54483.23283576 2022-10-17,18:11:34.000,290,11053416,-795,0,1666030293,13048.80533928,169.01198475000274,54483.267771360006 2022-10-17,18:11:35.000,290,11053353,-795,0,1666030294,13048.89964761999,168.91329693000444,54483.267771360006 2022-10-17,18:11:36.000,290,11053402,-795,0,1666030295,13048.973747029995,168.87805128000036,54483.25379712 2022-10-17,18:11:37.000,290,11053354,-795,0,1666030296,13049.04111012999,168.76526520000334,54483.15597744 2022-10-17,18:11:38.000,290,11053410,-795,0,1666030297,13049.074791679996,168.73001954999927,54483.15597744 2022-10-17,18:11:39.000,290,11053379,-795,0,1666030298,13049.196045259996,168.64542998999968,54483.365591040005 2022-10-17,18:11:40.000,290,11053337,-795,0,1666030299,13049.196045259996,168.60313521000353,54483.42847512001 2022-10-17,18:11:41.000,290,11053344,-795,0,1666030300,13049.270144670001,168.51854565000394,54483.42847512001 2022-10-17,18:11:42.000,290,11053361,-795,0,1666030301,13049.270144670001,168.4762508700005,54483.47039784 2022-10-17,18:11:43.000,290,11053365,-795,0,1666030302,13049.310562530001,168.39166131000093,54483.38655240001 2022-10-17,18:11:44.000,290,11053419,-795,0,1666030303,13049.249935740001,168.35641566000413,54483.40052664 2022-10-17,18:11:45.000,290,11053381,-795,0,1666030304,13049.310562530001,168.32117001000006,54483.421488 2022-10-17,18:11:46.000,290,11053404,-795,0,1666030305,13049.297089909996,168.32821913999942,54483.435462240006 2022-10-17,18:11:47.000,290,11053374,-795,0,1666030306,13049.357716699997,168.22953132000112,54483.35860392001 2022-10-17,18:11:48.000,290,11053360,-795,0,1666030307,13049.377925629997,168.22953132000112,54483.44244936 2022-10-17,18:11:49.000,290,11053390,-795,0,1666030308,13049.445288729992,168.17313827999897,54483.52629480001 2022-10-17,18:11:50.000,290,11053388,-795,0,1666030309,13049.411607180002,168.14494176000153,54483.49834632 2022-10-17,18:11:51.000,290,11053408,-795,0,1666030310,13049.465497659992,168.09559784999874,54483.435462240006 2022-10-17,18:11:52.000,290,11053358,-795,0,1666030311,13049.431816110002,168.09559784999874,54483.4913592 2022-10-17,18:11:53.000,290,11053350,-795,0,1666030312,13049.398134559997,168.0674013300013,54483.47738496001 2022-10-17,18:11:54.000,290,11053358,-795,0,1666030313,13049.337507769997,168.06035220000194,54483.47738496001 2022-10-17,18:11:55.000,290,11053411,-795,0,1666030314,13049.391398250002,168.0180574199985,54483.57520464001 2022-10-17,18:11:56.000,290,11053351,-795,0,1666030315,13049.398134559997,167.9405169899983,54483.59616600001 2022-10-17,18:11:57.000,290,11053424,-795,0,1666030316,13049.404870869992,167.91232047000085,54483.58917888 2022-10-17,18:11:58.000,290,11053366,-795,0,1666030317,13049.276880979996,167.91232047000085,54483.47039784 2022-10-17,18:11:59.000,290,11053379,-795,0,1666030318,13049.303826219992,167.87707482000405,54483.52629480001 2022-10-17,18:12:00.000,290,11053339,-795,0,1666030319,13049.222990499991,167.8841239500034,54483.49834632 2022-10-17,18:12:01.000,290,11053312,-795,0,1666030320,13049.263408359991,167.84182916999998,54483.51232056 2022-10-17,18:12:02.000,290,11053375,-795,0,1666030321,13049.209517880001,167.82773091000126,54483.40052664 2022-10-17,18:12:03.000,290,11053358,-795,0,1666030322,13049.12194584999,167.78543612999783,54483.365591040005 2022-10-17,18:12:04.000,290,11053382,-795,0,1666030323,13049.095000609996,167.78543612999783,54483.35860392001 2022-10-17,18:12:05.000,290,11053386,-795,0,1666030324,13049.142154779991,167.75019048000104,54483.45642360001 2022-10-17,18:12:06.000,290,11053374,-795,0,1666030325,13049.095000609996,167.76428873999976,54483.42847512001 2022-10-17,18:12:07.000,290,11053327,-795,0,1666030326,13049.10173691999,167.72904309000296,54483.38655240001 2022-10-17,18:12:08.000,290,11053400,-795,0,1666030327,13049.054582749995,167.70084656999825,54483.27475848 2022-10-17,18:12:09.000,290,11053421,-795,0,1666030328,13049.014164889995,167.70084656999825,54483.2817456 2022-10-17,18:12:10.000,290,11053377,-795,0,1666030329,13049.02763751,167.71494483000424,54483.38655240001 2022-10-17,18:12:11.000,290,11053373,-795,0,1666030330,13049.06805537,167.66560092000145,54483.42847512001 2022-10-17,18:12:12.000,290,11053407,-795,0,1666030331,13048.993955959995,167.64445353000337,54483.33065544 2022-10-17,18:12:13.000,290,11053381,-795,0,1666030332,13048.993955959995,167.70084656999825,54483.35860392001 2022-10-17,18:12:14.000,290,11053328,-795,0,1666030333,13049.06131905999,167.64445353000337,54483.34462968 2022-10-17,18:12:15.000,290,11053370,-795,0,1666030334,13048.98048333999,167.61625700999866,54483.35860392001 2022-10-17,18:12:16.000,290,11053397,-795,0,1666030335,13048.94680179,167.60215874999994,54483.33764256001 2022-10-17,18:12:17.000,290,11053393,-795,0,1666030336,13048.91985654999,167.58101136000187,54483.20488728 2022-10-17,18:12:18.000,290,11053400,-795,0,1666030337,13048.90638393,167.58806049000123,54483.23982288001 2022-10-17,18:12:19.000,290,11053389,-795,0,1666030338,13048.913120239995,167.62330613999802,54483.35860392001 2022-10-17,18:12:20.000,290,11053387,-795,0,1666030339,13048.94006547999,167.58101136000187,54483.39353952 2022-10-17,18:12:21.000,290,11053431,-795,0,1666030340,13048.852493449995,167.59510962000058,54483.414500880004 2022-10-17,18:12:22.000,290,11053388,-795,0,1666030341,13048.812075589994,167.58101136000187,54483.44244936 2022-10-17,18:12:23.000,290,11053377,-795,0,1666030342,13048.71776724999,167.5739622300025,54483.38655240001 2022-10-17,18:12:24.000,290,11053406,-795,0,1666030343,13048.657140459989,167.5739622300025,54483.27475848 2022-10-17,18:12:25.000,290,11053428,-795,0,1666030344,13048.616722599989,167.60215874999994,54483.26078424001 2022-10-17,18:12:26.000,290,11053361,-795,0,1666030345,13048.616722599989,167.55281484000443,54483.35860392001 2022-10-17,18:12:27.000,290,11053338,-795,0,1666030346,13048.515677949988,167.58806049000123,54483.46341072 2022-10-17,18:12:28.000,290,11053436,-795,0,1666030347,13048.475260089988,167.5598639700038,54483.39353952 2022-10-17,18:12:29.000,290,11053391,-795,0,1666030348,13048.374215440002,167.53166744999908,54483.3516168 2022-10-17,18:12:30.000,290,11053370,-795,0,1666030349,13048.340533889997,167.53166744999908,54483.44943648 2022-10-17,18:12:31.000,290,11053383,-795,0,1666030350,13048.300116029997,167.53871657999844,54483.379565279996 2022-10-17,18:12:32.000,290,11053329,-795,0,1666030351,13048.226016619992,167.52461831999972,54483.435462240006 2022-10-17,18:12:33.000,290,11053375,-795,0,1666030352,13048.172126140002,167.50347093000164,54483.28873272001 2022-10-17,18:12:34.000,290,11053391,-795,0,1666030353,13048.111499350001,167.4611761499982,54483.33065544 2022-10-17,18:12:35.000,290,11053380,-795,0,1666030354,13048.118235659997,167.45412701999885,54483.32366832 2022-10-17,18:12:36.000,290,11053420,-795,0,1666030355,13048.057608869996,167.39773398000398,54483.38655240001 2022-10-17,18:12:37.000,290,11053377,-795,0,1666030356,13048.064345179992,167.39773398000398,54483.33065544 2022-10-17,18:12:38.000,290,11053413,-795,0,1666030357,13047.996982079996,167.40478311000334,54483.267771360006 2022-10-17,18:12:39.000,290,11053409,-795,0,1666030358,13047.97003684,167.43297963000077,54483.18392592 2022-10-17,18:12:40.000,290,11053415,-795,0,1666030359,13047.936355289996,167.35543920000055,54483.18392592 2022-10-17,18:12:41.000,290,11053415,-795,0,1666030360,13047.963300529991,167.3624883299999,54483.23283576 2022-10-17,18:12:42.000,290,11053365,-795,0,1666030361,13047.94982791,167.32019355000375,54483.21886152001 2022-10-17,18:12:43.000,290,11053364,-795,0,1666030362,13047.983509459991,167.2990461599984,54483.21886152001 2022-10-17,18:12:44.000,290,11053386,-795,0,1666030363,13047.90267373999,167.3483900700012,54483.16296456 2022-10-17,18:12:45.000,290,11053365,-795,0,1666030364,13047.996982079996,167.36953745999926,54483.21886152001 2022-10-17,18:12:46.000,290,11053368,-795,0,1666030365,13047.97003684,167.3483900700012,54483.25379712 2022-10-17,18:12:47.000,290,11053339,-795,0,1666030366,13047.88246480999,167.40478311000334,54483.19091304001 2022-10-17,18:12:48.000,290,11053373,-795,0,1666030367,13047.92961898,167.3483900700012,54483.05815776 2022-10-17,18:12:49.000,290,11053366,-795,0,1666030368,13047.996982079996,167.3624883299999,54483.05117064001 2022-10-17,18:12:50.000,290,11053386,-795,0,1666030369,13048.071081490001,167.3624883299999,54483.12104184001 2022-10-17,18:12:51.000,290,11053386,-795,0,1666030370,13048.118235659997,167.39068485000462,54483.05815776 2022-10-17,18:12:52.000,290,11053366,-795,0,1666030371,13048.199071379997,167.37658658999862,54483.1070676 2022-10-17,18:12:53.000,290,11053369,-795,0,1666030372,13048.347270199993,167.3272426800031,54483.100080480006 2022-10-17,18:12:54.000,290,11053368,-795,0,1666030373,13048.306852339992,167.32019355000375,54483.01623504 2022-10-17,18:12:55.000,290,11053371,-795,0,1666030374,13048.306852339992,167.2638005100016,54483.06514488 2022-10-17,18:12:56.000,290,11053381,-795,0,1666030375,13048.279907099997,167.3131444200044,54483.02322216001 2022-10-17,18:12:57.000,290,11053410,-795,0,1666030376,13048.266434479992,167.30609528999776,54482.99527368 2022-10-17,18:12:58.000,290,11053373,-795,0,1666030377,13048.300116029997,167.3624883299999,54483.1070676 2022-10-17,18:12:59.000,290,11053374,-795,0,1666030378,13048.333797580002,167.35543920000055,54483.18392592 2022-10-17,18:13:00.000,290,11053377,-795,0,1666030379,13048.340533889997,167.41888137000205,54483.20488728 2022-10-17,18:13:01.000,290,11053419,-795,0,1666030380,13048.401160679998,167.39068485000462,54483.267771360006 2022-10-17,18:13:02.000,290,11053333,-795,0,1666030381,13048.401160679998,167.4470778899995,54483.246810000004 2022-10-17,18:13:03.000,290,11053396,-795,0,1666030382,13048.421369609998,167.40478311000334,54483.13501608 2022-10-17,18:13:04.000,290,11053316,-795,0,1666030383,13048.354006510002,167.41888137000205,54483.18392592 2022-10-17,18:13:05.000,290,11053363,-795,0,1666030384,13048.428105919993,167.4470778899995,54483.23283576 2022-10-17,18:13:06.000,290,11053356,-795,0,1666030385,13048.428105919993,167.43297963000077,54483.197900160005 2022-10-17,18:13:07.000,290,11053371,-795,0,1666030386,13048.455051159988,167.4611761499982,54483.14200320001 2022-10-17,18:13:08.000,290,11053395,-795,0,1666030387,13048.488732709993,167.4611761499982,54483.16995168001 2022-10-17,18:13:09.000,290,11053374,-795,0,1666030388,13048.576304739989,167.46822528000484,54483.27475848 2022-10-17,18:13:10.000,290,11053325,-795,0,1666030389,13048.583041049998,167.4752744100042,54483.19091304001 2022-10-17,18:13:11.000,290,11053444,-795,0,1666030390,13048.603249979999,167.45412701999885,54483.19091304001 2022-10-17,18:13:12.000,290,11053401,-795,0,1666030391,13048.569568429994,167.46822528000484,54483.246810000004 2022-10-17,18:13:13.000,290,11053412,-795,0,1666030392,13048.643667839999,167.4611761499982,54483.211874399996 2022-10-17,18:13:14.000,290,11053415,-795,0,1666030393,13048.623458909999,167.49642180000228,54483.23283576 2022-10-17,18:13:15.000,290,11053328,-795,0,1666030394,13048.690822009994,167.41888137000205,54483.29571984 2022-10-17,18:13:16.000,290,11053389,-795,0,1666030395,13048.663876769999,167.44002876000013,54483.34462968 2022-10-17,18:13:17.000,290,11053430,-795,0,1666030396,13048.69755831999,167.4611761499982,54483.365591040005 2022-10-17,18:13:18.000,290,11053362,-795,0,1666030397,13048.704294629999,167.4611761499982,54483.32366832 2022-10-17,18:13:19.000,290,11053395,-795,0,1666030398,13048.73797617999,167.43297963000077,54483.14200320001 2022-10-17,18:13:20.000,290,11053380,-795,0,1666030399,13048.744712489999,167.46822528000484,54483.20488728 2022-10-17,18:13:21.000,290,11053368,-795,0,1666030400,13048.751448799994,167.48937267000292,54483.22584864 2022-10-17,18:13:22.000,290,11053361,-795,0,1666030401,13048.78513035,167.510520060001,54483.23982288001 2022-10-17,18:13:23.000,290,11053371,-795,0,1666030402,13048.731239869994,167.510520060001,54483.18392592 2022-10-17,18:13:24.000,290,11053355,-795,0,1666030403,13048.731239869994,167.49642180000228,54483.12104184001 2022-10-17,18:13:25.000,290,11053372,-795,0,1666030404,13048.80533928,167.53871657999844,54483.1070676 2022-10-17,18:13:26.000,290,11053371,-795,0,1666030405,13048.84575714,167.56691310000315,54483.19091304001 2022-10-17,18:13:27.000,290,11053396,-795,0,1666030406,13048.80533928,167.6092078799993,54483.12802896 2022-10-17,18:13:28.000,290,11053381,-795,0,1666030407,13048.85922975999,167.6092078799993,54483.11405472 2022-10-17,18:13:29.000,290,11053389,-795,0,1666030408,13048.852493449995,167.60215874999994,54483.00924792 2022-10-17,18:13:30.000,290,11053434,-795,0,1666030409,13048.832284519995,167.6092078799993,54482.97431232001 2022-10-17,18:13:31.000,290,11053357,-795,0,1666030410,13048.886175,167.63035527000466,54483.09309336001 2022-10-17,18:13:32.000,290,11053348,-795,0,1666030411,13048.852493449995,167.6585517900021,54483.079119120004 2022-10-17,18:13:33.000,290,11053425,-795,0,1666030412,13048.84575714,167.63740440000402,54482.98828656 2022-10-17,18:13:34.000,290,11053392,-795,0,1666030413,13048.81881189999,167.62330613999802,54483.07213200001 2022-10-17,18:13:35.000,290,11053352,-795,0,1666030414,13048.84575714,167.65150266000273,54483.0371964 2022-10-17,18:13:36.000,290,11053418,-795,0,1666030415,13048.84575714,167.61625700999866,54483.044183519996 2022-10-17,18:13:37.000,290,11053421,-795,0,1666030416,13048.852493449995,167.6092078799993,54482.96033808 2022-10-17,18:13:38.000,290,11053376,-795,0,1666030417,13048.83902082999,167.6092078799993,54482.9673252 2022-10-17,18:13:39.000,290,11053359,-795,0,1666030418,13048.933329169995,167.58101136000187,54482.9673252 2022-10-17,18:13:40.000,290,11053407,-795,0,1666030419,13048.96701072,167.59510962000058,54483.07213200001 2022-10-17,18:13:41.000,290,11053345,-795,0,1666030420,13048.98048333999,167.52461831999972,54483.12104184001 2022-10-17,18:13:42.000,290,11053397,-795,0,1666030421,13048.953538099995,167.53166744999908,54483.20488728 2022-10-17,18:13:43.000,290,11053366,-795,0,1666030422,13048.953538099995,167.4752744100042,54483.12104184001 2022-10-17,18:13:44.000,290,11053376,-795,0,1666030423,13048.933329169995,167.44002876000013,54483.08610624 2022-10-17,18:13:45.000,290,11053390,-795,0,1666030424,13048.98721965,167.40478311000334,54483.09309336001 2022-10-17,18:13:46.000,290,11053410,-795,0,1666030425,13049.02090119999,167.4118322400027,54483.08610624 2022-10-17,18:13:47.000,290,11053382,-795,0,1666030426,13049.054582749995,167.39773398000398,54483.15597744 2022-10-17,18:13:48.000,290,11053384,-795,0,1666030427,13049.06805537,167.39068485000462,54482.89046688 2022-10-17,18:13:49.000,290,11053393,-795,0,1666030428,13049.115209539996,167.36953745999926,54483.05815776 2022-10-17,18:13:50.000,290,11053371,-795,0,1666030429,13049.18930895,167.35543920000055,54483.06514488 2022-10-17,18:13:51.000,290,11053373,-795,0,1666030430,13049.236463119996,167.3272426800031,54483.05815776 2022-10-17,18:13:52.000,290,11053332,-795,0,1666030431,13049.196045259996,167.40478311000334,54483.05117064001 2022-10-17,18:13:53.000,290,11053379,-795,0,1666030432,13049.290353600001,167.39773398000398,54483.07213200001 2022-10-17,18:13:54.000,290,11053390,-795,0,1666030433,13049.310562530001,167.4118322400027,54483.0371964 2022-10-17,18:13:55.000,290,11053371,-795,0,1666030434,13049.411607180002,167.4118322400027,54483.13501608 2022-10-17,18:13:56.000,290,11053379,-795,0,1666030435,13049.425079799992,167.43297963000077,54483.197900160005 2022-10-17,18:13:57.000,290,11053398,-795,0,1666030436,13049.458761349997,167.46822528000484,54483.20488728 2022-10-17,18:13:58.000,290,11053360,-795,0,1666030437,13049.411607180002,167.46822528000484,54483.079119120004 2022-10-17,18:13:59.000,290,11053414,-795,0,1666030438,13049.425079799992,167.4752744100042,54483.07213200001 2022-10-17,18:14:00.000,290,11053322,-795,0,1666030439,13049.485706589992,167.49642180000228,54483.09309336001 2022-10-17,18:14:01.000,290,11053397,-795,0,1666030440,13049.478970279997,167.56691310000315,54483.14200320001 2022-10-17,18:14:02.000,290,11053396,-795,0,1666030441,13049.532860760002,167.58101136000187,54483.16995168001 2022-10-17,18:14:03.000,290,11053350,-795,0,1666030442,13049.452025040002,167.58806049000123,54482.95335096001 2022-10-17,18:14:04.000,290,11053389,-795,0,1666030443,13049.512651830002,167.5739622300025,54483.13501608 2022-10-17,18:14:05.000,290,11053379,-795,0,1666030444,13049.438552419997,167.61625700999866,54483.08610624 2022-10-17,18:14:06.000,290,11053387,-795,0,1666030445,13049.505915519992,167.63740440000402,54483.13501608 2022-10-17,18:14:07.000,290,11053389,-795,0,1666030446,13049.485706589992,167.62330613999802,54483.148990320005 2022-10-17,18:14:08.000,290,11053327,-795,0,1666030447,13049.492442900002,167.60215874999994,54483.11405472 2022-10-17,18:14:09.000,290,11053404,-795,0,1666030448,13049.465497659992,167.60215874999994,54483.044183519996 2022-10-17,18:14:10.000,290,11053393,-795,0,1666030449,13049.411607180002,167.59510962000058,54483.00924792 2022-10-17,18:14:11.000,290,11053440,-795,0,1666030450,13049.465497659992,167.5457657099978,54483.19091304001 2022-10-17,18:14:12.000,290,11053371,-795,0,1666030451,13049.465497659992,167.5598639700038,54483.13501608 2022-10-17,18:14:13.000,290,11053408,-795,0,1666030452,13049.478970279997,167.51756919000036,54483.19091304001 2022-10-17,18:14:14.000,290,11053370,-795,0,1666030453,13049.425079799992,167.4752744100042,54483.06514488 2022-10-17,18:14:15.000,290,11053399,-795,0,1666030454,13049.452025040002,167.4259305000014,54482.98828656 2022-10-17,18:14:16.000,290,11053349,-795,0,1666030455,13049.519388139997,167.3483900700012,54483.06514488 2022-10-17,18:14:17.000,290,11053423,-795,0,1666030456,13049.519388139997,167.35543920000055,54483.1070676 2022-10-17,18:14:18.000,290,11053382,-795,0,1666030457,13049.566542309993,167.33429181000247,54483.18392592 2022-10-17,18:14:19.000,290,11053433,-795,0,1666030458,13049.593487550002,167.2638005100016,54483.197900160005 2022-10-17,18:14:20.000,290,11053426,-795,0,1666030459,13049.586751239993,167.24265312000352,54483.27475848 2022-10-17,18:14:21.000,290,11053410,-795,0,1666030460,13049.613696480003,167.17216182000266,54483.1769388 2022-10-17,18:14:22.000,290,11053339,-795,0,1666030461,13049.606960169993,167.15101443000458,54483.100080480006 2022-10-17,18:14:23.000,290,11053425,-795,0,1666030462,13049.647378029993,167.13691616999859,54483.16995168001 2022-10-17,18:14:24.000,290,11053414,-795,0,1666030463,13049.734950059988,167.08757226000307,54483.12802896 2022-10-17,18:14:25.000,290,11053396,-795,0,1666030464,13049.728213749993,167.01003183000284,54483.20488728 2022-10-17,18:14:26.000,290,11053368,-795,0,1666030465,13049.755158989989,167.0170809600022,54483.23283576 2022-10-17,18:14:27.000,290,11053369,-795,0,1666030466,13049.775367919989,166.98888444000477,54483.148990320005 2022-10-17,18:14:28.000,290,11053433,-795,0,1666030467,13049.788840539994,166.94658966000134,54483.15597744 2022-10-17,18:14:29.000,290,11053389,-795,0,1666030468,13049.91683042999,166.91134401000454,54483.246810000004 2022-10-17,18:14:30.000,290,11053368,-795,0,1666030469,13049.950511979994,166.84790184000303,54483.267771360006 2022-10-17,18:14:31.000,290,11053333,-795,0,1666030470,13050.00440246,166.7562631500041,54483.1769388 2022-10-17,18:14:32.000,290,11053375,-795,0,1666030471,13049.923566739999,166.6434770699998,54483.197900160005 2022-10-17,18:14:33.000,290,11053433,-795,0,1666030472,13049.822522089999,166.58708402999764,54483.14200320001 2022-10-17,18:14:34.000,290,11053392,-795,0,1666030473,13049.701268509998,166.58708402999764,54483.14200320001 2022-10-17,18:14:35.000,290,11053382,-795,0,1666030474,13049.701268509998,166.6223296800017,54483.28873272001 2022-10-17,18:14:36.000,290,11053385,-795,0,1666030475,13049.708004819993,166.6223296800017,54483.3516168 2022-10-17,18:14:37.000,290,11053351,-795,0,1666030476,13049.721477439998,166.60118229000363,54483.316681200005 2022-10-17,18:14:38.000,290,11053359,-795,0,1666030477,13049.681059579998,166.5588875100002,54483.23283576 2022-10-17,18:14:39.000,290,11053377,-795,0,1666030478,13049.593487550002,166.5447892500015,54483.25379712 2022-10-17,18:14:40.000,290,11053356,-795,0,1666030479,13049.660850649998,166.48839620999934,54483.211874399996 2022-10-17,18:14:41.000,290,11053357,-795,0,1666030480,13049.613696480003,166.48134707999998,54483.30270696 2022-10-17,18:14:42.000,290,11053392,-795,0,1666030481,13049.627169099993,166.47429795000062,54483.40052664 2022-10-17,18:14:43.000,290,11053368,-795,0,1666030482,13049.606960169993,166.45315056000254,54483.34462968 2022-10-17,18:14:44.000,290,11053364,-795,0,1666030483,13049.573278620002,166.3967575200004,54483.34462968 2022-10-17,18:14:45.000,290,11053412,-795,0,1666030484,13049.593487550002,166.37561013000231,54483.414500880004 2022-10-17,18:14:46.000,290,11053373,-795,0,1666030485,13049.559805999997,166.34741361000488,54483.3516168 2022-10-17,18:14:47.000,290,11053406,-795,0,1666030486,13049.505915519992,166.3121679600008,54483.316681200005 2022-10-17,18:14:48.000,290,11053397,-795,0,1666030487,13049.485706589992,166.3121679600008,54483.13501608 2022-10-17,18:14:49.000,290,11053348,-795,0,1666030488,13049.425079799992,166.276922310004,54483.044183519996 2022-10-17,18:14:50.000,290,11053340,-795,0,1666030489,13049.458761349997,166.25577491999866,54483.316681200005 2022-10-17,18:14:51.000,290,11053418,-795,0,1666030490,13049.458761349997,166.22052927000186,54483.37257816 2022-10-17,18:14:52.000,290,11053404,-795,0,1666030491,13049.398134559997,166.2134801400025,54483.33065544 2022-10-17,18:14:53.000,290,11053420,-795,0,1666030492,13049.350980390001,166.15708710000035,54483.25379712 2022-10-17,18:14:54.000,290,11053341,-795,0,1666030493,13049.303826219992,166.14298884000164,54483.316681200005 2022-10-17,18:14:55.000,290,11053385,-795,0,1666030494,13049.216254189996,166.13593971000228,54483.33764256001 2022-10-17,18:14:56.000,290,11053326,-795,0,1666030495,13049.14889109,166.0865957999995,54483.27475848 2022-10-17,18:14:57.000,290,11053373,-795,0,1666030496,13049.0882643,166.0654484100014,54483.267771360006 2022-10-17,18:14:58.000,290,11053366,-795,0,1666030497,13048.98721965,165.99495711000054,54483.246810000004 2022-10-17,18:14:59.000,290,11053398,-795,0,1666030498,13048.98721965,165.9667605900031,54483.3516168 2022-10-17,18:15:00.000,290,11053370,-795,0,1666030499,13048.87943868999,165.9385640699984,54483.39353952 2022-10-17,18:15:01.000,290,11053364,-795,0,1666030500,13048.812075589994,165.82577799000137,54483.40751376001 2022-10-17,18:15:02.000,290,11053347,-795,0,1666030501,13048.73797617999,165.76938494999922,54483.30969408001 2022-10-17,18:15:03.000,290,11053414,-795,0,1666030502,13048.596513669989,165.7059427799977,54483.23982288001 2022-10-17,18:15:04.000,290,11053348,-795,0,1666030503,13048.515677949988,165.68479538999964,54483.316681200005 2022-10-17,18:15:05.000,290,11053359,-795,0,1666030504,13048.508941639993,165.61430408999877,54483.37257816 2022-10-17,18:15:06.000,290,11053381,-795,0,1666030505,13048.448314849993,165.55086192000454,54483.39353952 2022-10-17,18:15:07.000,290,11053381,-795,0,1666030506,13048.354006510002,165.46627235999767,54483.33065544 2022-10-17,18:15:08.000,290,11053410,-795,0,1666030507,13048.306852339992,165.40283019000344,54483.414500880004 2022-10-17,18:15:09.000,290,11053423,-795,0,1666030508,13048.333797580002,165.36758453999937,54483.44943648 2022-10-17,18:15:10.000,290,11053418,-795,0,1666030509,13048.232752930002,165.2970932399985,54483.45642360001 2022-10-17,18:15:11.000,290,11053376,-795,0,1666030510,13048.226016619992,165.25479846000235,54483.44244936 2022-10-17,18:15:12.000,290,11053394,-795,0,1666030511,13048.165389829992,165.24070020000363,54483.44943648 2022-10-17,18:15:13.000,290,11053374,-795,0,1666030512,13048.151917210002,165.1984054200002,54483.365591040005 2022-10-17,18:15:14.000,290,11053380,-795,0,1666030513,13048.057608869996,165.20545454999956,54483.35860392001 2022-10-17,18:15:15.000,290,11053412,-795,0,1666030514,13048.151917210002,165.1984054200002,54483.51232056 2022-10-17,18:15:16.000,290,11053356,-795,0,1666030515,13048.172126140002,165.21250367999892,54483.51232056 2022-10-17,18:15:17.000,290,11053404,-795,0,1666030516,13048.151917210002,165.26889672000107,54483.4913592 2022-10-17,18:15:18.000,290,11053387,-795,0,1666030517,13048.131708280001,165.32528976000322,54483.45642360001 2022-10-17,18:15:19.000,290,11053338,-795,0,1666030518,13048.165389829992,165.3464371500013,54483.47738496001 2022-10-17,18:15:20.000,290,11053371,-795,0,1666030519,13048.138444589997,165.38873193000472,54483.51232056 2022-10-17,18:15:21.000,290,11053403,-795,0,1666030520,13048.205807689992,165.4733214900043,54483.51232056 2022-10-17,18:15:22.000,290,11053383,-795,0,1666030521,13048.158653519997,165.51561627000046,54483.5612304 2022-10-17,18:15:23.000,290,11053383,-795,0,1666030522,13048.165389829992,165.57905844000197,54483.533281920005 2022-10-17,18:15:24.000,290,11053396,-795,0,1666030523,13048.185598759992,165.6072549599994,54483.533281920005 2022-10-17,18:15:25.000,290,11053414,-795,0,1666030524,13048.232752930002,165.66364800000156,54483.61014024 2022-10-17,18:15:26.000,290,11053390,-795,0,1666030525,13048.212544000002,165.67774626000028,54483.603153120006 2022-10-17,18:15:27.000,290,11053394,-795,0,1666030526,13048.199071379997,165.7552866900005,54483.547256159996 2022-10-17,18:15:28.000,290,11053389,-795,0,1666030527,13048.091290420001,165.79758147000393,54483.582191760004 2022-10-17,18:15:29.000,290,11053401,-795,0,1666030528,13048.084554109992,165.8046306000033,54483.64507584001 2022-10-17,18:15:30.000,290,11053424,-795,0,1666030529,13048.118235659997,165.8539745099988,54483.72193416001 2022-10-17,18:15:31.000,290,11053359,-795,0,1666030530,13048.084554109992,165.8398762500001,54483.770844000006 2022-10-17,18:15:32.000,290,11053417,-795,0,1666030531,13048.010454700001,165.88217103000352,54483.72892128 2022-10-17,18:15:33.000,290,11053319,-795,0,1666030532,13047.963300529991,165.83282712000073,54483.652062960005 2022-10-17,18:15:34.000,290,11053417,-795,0,1666030533,13047.88920112,165.81167973000265,54483.770844000006 2022-10-17,18:15:35.000,290,11053404,-795,0,1666030534,13047.82183801999,165.79053234000457,54483.72193416001 2022-10-17,18:15:36.000,290,11053391,-795,0,1666030535,13047.74100229999,165.73413930000243,54483.749882640004 2022-10-17,18:15:37.000,290,11053403,-795,0,1666030536,13047.68037550999,165.68479538999964,54483.68699856 2022-10-17,18:15:38.000,290,11053378,-795,0,1666030537,13047.592803479994,165.7200410400037,54483.6660372 2022-10-17,18:15:39.000,290,11053384,-795,0,1666030538,13047.58606717,165.60020583000005,54483.84770232 2022-10-17,18:15:40.000,290,11053392,-795,0,1666030539,13047.49849513999,165.6072549599994,54483.83372808 2022-10-17,18:15:41.000,290,11053380,-795,0,1666030540,13047.444604659999,165.57905844000197,54483.76385688001 2022-10-17,18:15:42.000,290,11053387,-795,0,1666030541,13047.330087389993,165.53676365999854,54483.82674096 2022-10-17,18:15:43.000,290,11053403,-795,0,1666030542,13047.215570119988,165.4944688800024,54483.652062960005 2022-10-17,18:15:44.000,290,11053419,-795,0,1666030543,13047.148207019993,165.4733214900043,54483.652062960005 2022-10-17,18:15:45.000,290,11053369,-795,0,1666030544,13047.053898680002,165.48741975000303,54483.56821752 2022-10-17,18:15:46.000,290,11053378,-795,0,1666030545,13047.067371299992,165.46627235999767,54483.67302432001 2022-10-17,18:15:47.000,290,11053349,-795,0,1666030546,13047.013480820002,165.52266539999982,54483.68001144 2022-10-17,18:15:48.000,290,11053357,-795,0,1666030547,13046.986535579992,165.51561627000046,54483.61014024 2022-10-17,18:15:49.000,290,11053416,-795,0,1666030548,13046.905699859992,165.5438127899979,54483.62411448001 2022-10-17,18:15:50.000,290,11053396,-795,0,1666030549,13046.744028419991,165.5579110500039,54483.4913592 2022-10-17,18:15:51.000,290,11053408,-795,0,1666030550,13046.777709969996,165.6072549599994,54483.67302432001 2022-10-17,18:15:52.000,290,11053412,-795,0,1666030551,13046.764237349991,165.67774626000028,54483.67302432001 2022-10-17,18:15:53.000,290,11053374,-795,0,1666030552,13046.62951115,165.691844519999,54483.47039784 2022-10-17,18:15:54.000,290,11053344,-795,0,1666030553,13046.676665319996,165.74823756000114,54483.61712736 2022-10-17,18:15:55.000,290,11053380,-795,0,1666030554,13046.676665319996,165.818728860002,54483.76385688001 2022-10-17,18:15:56.000,290,11053429,-795,0,1666030555,13046.64298376999,165.8539745099988,54483.77783112 2022-10-17,18:15:57.000,290,11053389,-795,0,1666030556,13046.62277483999,165.93151493999903,54483.882637919996 2022-10-17,18:15:58.000,290,11053397,-795,0,1666030557,13046.58909329,165.99495711000054,54483.700972800005 2022-10-17,18:15:59.000,290,11053342,-795,0,1666030558,13046.514993879995,166.04430102000333,54483.75686976 2022-10-17,18:16:00.000,290,11053424,-795,0,1666030559,13046.44763078,166.07249754000077,54483.75686976 2022-10-17,18:16:01.000,290,11053405,-795,0,1666030560,13046.44763078,166.12184145000356,54483.78481824 2022-10-17,18:16:02.000,290,11053421,-795,0,1666030561,13046.38700399,166.1641362299997,54483.76385688001 2022-10-17,18:16:03.000,290,11053369,-795,0,1666030562,13046.306168269999,166.1852836199978,54483.67302432001 2022-10-17,18:16:04.000,290,11053400,-795,0,1666030563,13046.218596239989,166.26282404999802,54483.57520464001 2022-10-17,18:16:05.000,290,11053393,-795,0,1666030564,13046.238805169989,166.31921709000017,54483.69398568001 2022-10-17,18:16:06.000,290,11053365,-795,0,1666030565,13046.27922302999,166.34741361000488,54483.7359084 2022-10-17,18:16:07.000,290,11053348,-795,0,1666030566,13046.27922302999,166.34741361000488,54483.652062960005 2022-10-17,18:16:08.000,290,11053417,-795,0,1666030567,13046.198387309989,166.33331534999888,54483.57520464001 2022-10-17,18:16:09.000,290,11053395,-795,0,1666030568,13046.178178379989,166.29102057000273,54483.63808872 2022-10-17,18:16:10.000,290,11053405,-795,0,1666030569,13046.137760519989,166.36856100000296,54483.61712736 2022-10-17,18:16:11.000,290,11053400,-795,0,1666030570,13046.164705759998,166.36856100000296,54483.70795992 2022-10-17,18:16:12.000,290,11053377,-795,0,1666030571,13046.137760519989,166.34741361000488,54483.64507584001 2022-10-17,18:16:13.000,290,11053384,-795,0,1666030572,13046.191650999994,166.34741361000488,54483.70795992 2022-10-17,18:16:14.000,290,11053416,-795,0,1666030573,13046.090606349993,166.35446274000424,54483.64507584001 2022-10-17,18:16:15.000,290,11053411,-795,0,1666030574,13046.104078969998,166.3615118700036,54483.68001144 2022-10-17,18:16:16.000,290,11053423,-795,0,1666030575,13046.131024209993,166.35446274000424,54483.68001144 2022-10-17,18:16:17.000,290,11053399,-795,0,1666030576,13046.110815279993,166.3967575200004,54483.72193416001 2022-10-17,18:16:18.000,290,11053388,-795,0,1666030577,13046.036715869988,166.41790490999847,54483.65905008 2022-10-17,18:16:19.000,290,11053374,-795,0,1666030578,13046.050188489993,166.4108557799991,54483.65905008 2022-10-17,18:16:20.000,290,11053385,-795,0,1666030579,13046.029979559993,166.41790490999847,54483.54026904 2022-10-17,18:16:21.000,290,11053352,-795,0,1666030580,13046.097342659988,166.43905230000382,54483.68001144 2022-10-17,18:16:22.000,290,11053372,-795,0,1666030581,13046.050188489993,166.40380664999975,54483.68699856 2022-10-17,18:16:23.000,290,11053388,-795,0,1666030582,13046.036715869988,166.44610143000318,54483.533281920005 2022-10-17,18:16:24.000,290,11053387,-795,0,1666030583,13046.063661109998,166.4108557799991,54483.54026904 2022-10-17,18:16:25.000,290,11053381,-795,0,1666030584,13046.070397419993,166.47429795000062,54483.61712736 2022-10-17,18:16:26.000,290,11053418,-795,0,1666030585,13046.110815279993,166.55183838000085,54483.652062960005 2022-10-17,18:16:27.000,290,11053377,-795,0,1666030586,13046.036715869988,166.6575753299985,54483.61014024 2022-10-17,18:16:28.000,290,11053378,-795,0,1666030587,13045.982825389998,166.6575753299985,54483.65905008 2022-10-17,18:16:29.000,290,11053397,-795,0,1666030588,13045.915462290002,166.69987011000194,54483.68699856 2022-10-17,18:16:30.000,290,11053393,-795,0,1666030589,13045.814417640002,166.69987011000194,54483.749882640004 2022-10-17,18:16:31.000,290,11053422,-795,0,1666030590,13045.773999780002,166.6716735900045,54483.70795992 2022-10-17,18:16:32.000,290,11053422,-795,0,1666030591,13045.720109299997,166.67872272000386,54483.68001144 2022-10-17,18:16:33.000,290,11053421,-795,0,1666030592,13045.632537270001,166.6575753299985,54483.700972800005 2022-10-17,18:16:34.000,290,11053358,-795,0,1666030593,13045.585383099991,166.66462445999787,54483.652062960005 2022-10-17,18:16:35.000,290,11053406,-795,0,1666030594,13045.578646789996,166.6434770699998,54483.770844000006 2022-10-17,18:16:36.000,290,11053434,-795,0,1666030595,13045.558437859996,166.65052619999915,54483.79879248 2022-10-17,18:16:37.000,290,11053430,-795,0,1666030596,13045.504547379991,166.59413316000428,54483.81276672001 2022-10-17,18:16:38.000,290,11053359,-795,0,1666030597,13045.44392058999,166.5447892500015,54483.65905008 2022-10-17,18:16:39.000,290,11053379,-795,0,1666030598,13045.437184279996,166.55183838000085,54483.749882640004 2022-10-17,18:16:40.000,290,11053390,-795,0,1666030599,13045.437184279996,166.48134707999998,54483.714947039996 2022-10-17,18:16:41.000,290,11053427,-795,0,1666030600,13045.36982118,166.48839620999934,54483.68699856 2022-10-17,18:16:42.000,290,11053385,-795,0,1666030601,13045.28898546,166.45315056000254,54483.61014024 2022-10-17,18:16:43.000,290,11053476,-795,0,1666030602,13045.28898546,166.44610143000318,54483.700972800005 2022-10-17,18:16:44.000,290,11053413,-795,0,1666030603,13045.28224914999,166.35446274000424,54483.714947039996 2022-10-17,18:16:45.000,290,11053407,-795,0,1666030604,13045.32266700999,166.35446274000424,54483.74289552001 2022-10-17,18:16:46.000,290,11053380,-795,0,1666030605,13045.34961225,166.37561013000231,54483.6660372 2022-10-17,18:16:47.000,290,11053403,-795,0,1666030606,13045.30245807999,166.34741361000488,54483.64507584001 2022-10-17,18:16:48.000,290,11053371,-795,0,1666030607,13045.275512839995,166.34036447999824,54483.47039784 2022-10-17,18:16:49.000,290,11053395,-795,0,1666030608,13045.315930699995,166.35446274000424,54483.44244936 2022-10-17,18:16:50.000,290,11053424,-795,0,1666030609,13045.34287593999,166.34741361000488,54483.547256159996 2022-10-17,18:16:51.000,290,11053375,-795,0,1666030610,13045.34961225,166.38970839000103,54483.44943648 2022-10-17,18:16:52.000,290,11053437,-795,0,1666030611,13045.396766419995,166.47429795000062,54483.603153120006 2022-10-17,18:16:53.000,290,11053382,-795,0,1666030612,13045.416975349995,166.53774012000213,54483.55424328001 2022-10-17,18:16:54.000,290,11053382,-795,0,1666030613,13045.477602139996,166.5236418600034,54483.64507584001 2022-10-17,18:16:55.000,290,11053377,-795,0,1666030614,13045.46412951999,166.58003489999828,54483.61014024 2022-10-17,18:16:56.000,290,11053375,-795,0,1666030615,13045.518019999996,166.6223296800017,54483.61712736 2022-10-17,18:16:57.000,290,11053387,-795,0,1666030616,13045.518019999996,166.72806662999938,54483.4913592 2022-10-17,18:16:58.000,290,11053415,-795,0,1666030617,13045.565174169991,166.81265618999896,54483.49834632 2022-10-17,18:16:59.000,290,11053416,-795,0,1666030618,13045.598855719996,166.88314748999983,54483.61712736 2022-10-17,18:17:00.000,290,11053373,-795,0,1666030619,13045.672955130001,166.96068792000005,54483.6311016 2022-10-17,18:17:01.000,290,11053352,-795,0,1666030620,13045.632537270001,167.07347400000435,54483.61014024 2022-10-17,18:17:02.000,290,11053404,-795,0,1666030621,13045.652746200001,167.052326609999,54483.54026904 2022-10-17,18:17:03.000,290,11053360,-795,0,1666030622,13045.619064649996,167.13691616999859,54483.45642360001 2022-10-17,18:17:04.000,290,11053382,-795,0,1666030623,13045.672955130001,167.18626008000138,54483.54026904 2022-10-17,18:17:05.000,290,11053393,-795,0,1666030624,13045.720109299997,167.25675138000224,54483.63808872 2022-10-17,18:17:06.000,290,11053408,-795,0,1666030625,13045.726845609992,167.3131444200044,54483.65905008 2022-10-17,18:17:07.000,290,11053340,-795,0,1666030626,13045.726845609992,167.32019355000375,54483.69398568001 2022-10-17,18:17:08.000,290,11053379,-795,0,1666030627,13045.699900369997,167.4118322400027,54483.652062960005 2022-10-17,18:17:09.000,290,11053395,-795,0,1666030628,13045.706636679992,167.4118322400027,54483.6660372 2022-10-17,18:17:10.000,290,11053372,-795,0,1666030629,13045.706636679992,167.4259305000014,54483.68699856 2022-10-17,18:17:11.000,290,11053433,-795,0,1666030630,13045.699900369997,167.43297963000077,54483.700972800005 2022-10-17,18:17:12.000,290,11053417,-795,0,1666030631,13045.720109299997,167.4611761499982,54483.61712736 2022-10-17,18:17:13.000,290,11053393,-795,0,1666030632,13045.652746200001,167.4611761499982,54483.603153120006 2022-10-17,18:17:14.000,290,11053406,-795,0,1666030633,13045.585383099991,167.46822528000484,54483.56821752 2022-10-17,18:17:15.000,290,11053406,-795,0,1666030634,13045.625800959991,167.48937267000292,54483.69398568001 2022-10-17,18:17:16.000,290,11053379,-795,0,1666030635,13045.632537270001,167.46822528000484,54483.70795992 2022-10-17,18:17:17.000,290,11053425,-795,0,1666030636,13045.598855719996,167.4611761499982,54483.72193416001 2022-10-17,18:17:18.000,290,11053379,-795,0,1666030637,13045.544965239991,167.49642180000228,54483.547256159996 2022-10-17,18:17:19.000,290,11053351,-795,0,1666030638,13045.53149262,167.50347093000164,54483.57520464001 2022-10-17,18:17:20.000,290,11053416,-795,0,1666030639,13045.497811069996,167.45412701999885,54483.58917888 2022-10-17,18:17:21.000,290,11053387,-795,0,1666030640,13045.518019999996,167.46822528000484,54483.55424328001 2022-10-17,18:17:22.000,290,11053359,-795,0,1666030641,13045.48433844999,167.49642180000228,54483.58917888 2022-10-17,18:17:23.000,290,11053403,-795,0,1666030642,13045.437184279996,167.45412701999885,54483.547256159996 2022-10-17,18:17:24.000,290,11053385,-795,0,1666030643,13045.437184279996,167.510520060001,54483.47738496001 2022-10-17,18:17:25.000,290,11053386,-795,0,1666030644,13045.43044797,167.49642180000228,54483.54026904 2022-10-17,18:17:26.000,290,11053371,-795,0,1666030645,13045.4506569,167.53166744999908,54483.54026904 2022-10-17,18:17:27.000,290,11053372,-795,0,1666030646,13045.43044797,167.53166744999908,54483.582191760004 2022-10-17,18:17:28.000,290,11053397,-795,0,1666030647,13045.41023904,167.58101136000187,54483.45642360001 2022-10-17,18:17:29.000,290,11053373,-795,0,1666030648,13045.43044797,167.5739622300025,54483.37257816 2022-10-17,18:17:30.000,290,11053406,-795,0,1666030649,13045.44392058999,167.62330613999802,54483.484372080005 2022-10-17,18:17:31.000,290,11053378,-795,0,1666030650,13045.43044797,167.58806049000123,54483.47738496001 2022-10-17,18:17:32.000,290,11053347,-795,0,1666030651,13045.457393209996,167.61625700999866,54483.379565279996 2022-10-17,18:17:33.000,290,11053411,-795,0,1666030652,13045.47086583,167.62330613999802,54483.46341072 2022-10-17,18:17:34.000,290,11053321,-795,0,1666030653,13045.396766419995,167.63035527000466,54483.40052664 2022-10-17,18:17:35.000,290,11053307,-795,0,1666030654,13045.41023904,167.6585517900021,54483.42847512001 2022-10-17,18:17:36.000,290,11053382,-795,0,1666030655,13045.41023904,167.7219939600036,54483.37257816 2022-10-17,18:17:37.000,290,11053401,-795,0,1666030656,13045.477602139996,167.6937974399989,54483.40052664 2022-10-17,18:17:38.000,290,11053386,-795,0,1666030657,13045.38329379999,167.73609222000232,54483.2817456 2022-10-17,18:17:39.000,290,11053432,-795,0,1666030658,13045.44392058999,167.77133786999912,54483.2817456 2022-10-17,18:17:40.000,290,11053380,-795,0,1666030659,13045.497811069996,167.73609222000232,54483.39353952 2022-10-17,18:17:41.000,290,11053336,-795,0,1666030660,13045.48433844999,167.7572396100004,54483.421488 2022-10-17,18:17:42.000,290,11053349,-795,0,1666030661,13045.48433844999,167.8065835200032,54483.33065544 2022-10-17,18:17:43.000,290,11053432,-795,0,1666030662,13045.457393209996,167.77838699999847,54483.246810000004 2022-10-17,18:17:44.000,290,11053435,-795,0,1666030663,13045.477602139996,167.83478004000062,54483.23283576 2022-10-17,18:17:45.000,290,11053410,-795,0,1666030664,13045.518019999996,167.79248526000447,54483.30270696 2022-10-17,18:17:46.000,290,11053378,-795,0,1666030665,13045.524756309991,167.8065835200032,54483.316681200005 2022-10-17,18:17:47.000,290,11053390,-795,0,1666030666,13045.558437859996,167.81363265000255,54483.316681200005 2022-10-17,18:17:48.000,290,11053390,-795,0,1666030667,13045.558437859996,167.79953439000383,54483.33764256001 2022-10-17,18:17:49.000,290,11053393,-795,0,1666030668,13045.639273579996,167.78543612999783,54483.40751376001 2022-10-17,18:17:50.000,290,11053353,-795,0,1666030669,13045.652746200001,167.8206817800019,54483.38655240001 2022-10-17,18:17:51.000,290,11053421,-795,0,1666030670,13045.679691439997,167.78543612999783,54483.28873272001 2022-10-17,18:17:52.000,290,11053421,-795,0,1666030671,13045.659482509996,167.8841239500034,54483.316681200005 2022-10-17,18:17:53.000,290,11053367,-795,0,1666030672,13045.699900369997,167.8065835200032,54483.211874399996 2022-10-17,18:17:54.000,290,11053381,-795,0,1666030673,13045.760527159997,167.82773091000126,54483.2817456 2022-10-17,18:17:55.000,290,11053353,-795,0,1666030674,13045.854835500002,167.79953439000383,54483.33764256001 2022-10-17,18:17:56.000,290,11053407,-795,0,1666030675,13045.848099189992,167.84887829999934,54483.435462240006 2022-10-17,18:17:57.000,290,11053387,-795,0,1666030676,13045.908725979993,167.79953439000383,54483.40052664 2022-10-17,18:17:58.000,290,11053382,-795,0,1666030677,13045.861571809997,167.79953439000383,54483.30270696 2022-10-17,18:17:59.000,290,11053388,-795,0,1666030678,13045.908725979993,167.79953439000383,54483.21886152001 2022-10-17,18:18:00.000,290,11053438,-795,0,1666030679,13045.901989669997,167.81363265000255,54483.316681200005 2022-10-17,18:18:01.000,290,11053376,-795,0,1666030680,13045.928934909993,167.8065835200032,54483.27475848 2022-10-17,18:18:02.000,290,11053382,-795,0,1666030681,13045.955880150002,167.82773091000126,54483.33065544 2022-10-17,18:18:03.000,290,11053431,-795,0,1666030682,13045.915462290002,167.83478004000062,54483.29571984 2022-10-17,18:18:04.000,290,11053449,-795,0,1666030683,13045.922198599998,167.86297655999806,54483.25379712 2022-10-17,18:18:05.000,290,11053413,-795,0,1666030684,13046.009770629993,167.89822221000213,54483.30969408001 2022-10-17,18:18:06.000,290,11053394,-795,0,1666030685,13045.949143839993,167.89822221000213,54483.316681200005 2022-10-17,18:18:07.000,290,11053433,-795,0,1666030686,13045.962616459998,167.91232047000085,54483.32366832 2022-10-17,18:18:08.000,290,11053369,-795,0,1666030687,13045.868308119992,167.96166438000364,54483.2817456 2022-10-17,18:18:09.000,290,11053446,-795,0,1666030688,13045.935671220002,167.95461525000428,54483.246810000004 2022-10-17,18:18:10.000,290,11053421,-795,0,1666030689,13045.962616459998,167.968713510003,54483.29571984 2022-10-17,18:18:11.000,290,11053434,-795,0,1666030690,13045.996298010003,168.02510654999787,54483.316681200005 2022-10-17,18:18:12.000,290,11053389,-795,0,1666030691,13045.976089080003,168.0321556800045,54483.29571984 2022-10-17,18:18:13.000,290,11053439,-795,0,1666030692,13045.955880150002,168.09559784999874,54483.267771360006 2022-10-17,18:18:14.000,290,11053415,-795,0,1666030693,13046.003034319998,168.12379437000345,54483.33764256001 2022-10-17,18:18:15.000,290,11053372,-795,0,1666030694,13046.029979559993,168.14494176000153,54483.26078424001 2022-10-17,18:18:16.000,290,11053372,-795,0,1666030695,13046.003034319998,168.15904002000025,54483.25379712 2022-10-17,18:18:17.000,290,11053425,-795,0,1666030696,13045.982825389998,168.17313827999897,54483.12104184001 2022-10-17,18:18:18.000,290,11053389,-795,0,1666030697,13046.023243249998,168.18723653999768,54483.20488728 2022-10-17,18:18:19.000,290,11053379,-795,0,1666030698,13046.137760519989,168.20838393000304,54483.26078424001 2022-10-17,18:18:20.000,290,11053338,-795,0,1666030699,13046.178178379989,168.23658045000047,54483.28873272001 2022-10-17,18:18:21.000,290,11053376,-795,0,1666030700,13046.198387309989,168.25772783999855,54483.365591040005 2022-10-17,18:18:22.000,290,11053368,-795,0,1666030701,13046.225332549999,168.28592436000326,54483.30270696 2022-10-17,18:18:23.000,290,11053413,-795,0,1666030702,13046.31964088999,168.29297349000262,54483.267771360006 2022-10-17,18:18:24.000,290,11053405,-795,0,1666030703,13046.292695649994,168.35641566000413,54483.18392592 2022-10-17,18:18:25.000,290,11053424,-795,0,1666030704,13046.306168269999,168.32117001000006,54483.19091304001 2022-10-17,18:18:26.000,290,11053390,-795,0,1666030705,13046.36005874999,168.3634647900035,54483.27475848 2022-10-17,18:18:27.000,290,11053423,-795,0,1666030706,13046.38700399,168.38461218000157,54483.34462968 2022-10-17,18:18:28.000,290,11053396,-795,0,1666030707,13046.373531369994,168.40575956999965,54483.27475848 2022-10-17,18:18:29.000,290,11053437,-795,0,1666030708,13046.40047660999,168.40575956999965,54483.26078424001 2022-10-17,18:18:30.000,290,11053391,-795,0,1666030709,13046.413949229995,168.3775630500022,54483.30270696 2022-10-17,18:18:31.000,290,11053395,-795,0,1666030710,13046.434158159995,168.39166131000093,54483.30270696 2022-10-17,18:18:32.000,290,11053394,-795,0,1666030711,13046.44763078,168.37051392000285,54483.29571984 2022-10-17,18:18:33.000,290,11053393,-795,0,1666030712,13046.42068553999,168.3775630500022,54483.18392592 2022-10-17,18:18:34.000,290,11053393,-795,0,1666030713,13046.44089446999,168.3987104400003,54483.23982288001 2022-10-17,18:18:35.000,290,11053378,-795,0,1666030714,13046.535202809995,168.3634647900035,54483.33065544 2022-10-17,18:18:36.000,290,11053389,-795,0,1666030715,13046.52173018999,168.34936653000477,54483.30969408001 2022-10-17,18:18:37.000,290,11053385,-795,0,1666030716,13046.56214804999,168.39166131000093,54483.316681200005 2022-10-17,18:18:38.000,290,11053396,-795,0,1666030717,13046.535202809995,168.33526826999878,54483.19091304001 2022-10-17,18:18:39.000,290,11053367,-795,0,1666030718,13046.52173018999,168.34231739999814,54483.23283576 2022-10-17,18:18:40.000,290,11053404,-795,0,1666030719,13046.54193911999,168.35641566000413,54483.21886152001 2022-10-17,18:18:41.000,290,11053409,-795,0,1666030720,13046.60930222,168.35641566000413,54483.30969408001 2022-10-17,18:18:42.000,290,11053384,-795,0,1666030721,13046.636247459996,168.38461218000157,54483.34462968 2022-10-17,18:18:43.000,290,11053372,-795,0,1666030722,13046.636247459996,168.3634647900035,54483.30969408001 2022-10-17,18:18:44.000,290,11053403,-795,0,1666030723,13046.64298376999,168.35641566000413,54483.33764256001 2022-10-17,18:18:45.000,290,11053392,-795,0,1666030724,13046.69013794,168.34231739999814,54483.44943648 2022-10-17,18:18:46.000,290,11053392,-795,0,1666030725,13046.676665319996,168.32821913999942,54483.37257816 2022-10-17,18:18:47.000,290,11053374,-795,0,1666030726,13046.744028419991,168.38461218000157,54483.30270696 2022-10-17,18:18:48.000,290,11053404,-795,0,1666030727,13046.717083179996,168.38461218000157,54483.23982288001 2022-10-17,18:18:49.000,290,11053405,-795,0,1666030728,13046.764237349991,168.42690695999772,54483.27475848 2022-10-17,18:18:50.000,290,11053402,-795,0,1666030729,13046.818127829996,168.3987104400003,54483.34462968 2022-10-17,18:18:51.000,290,11053401,-795,0,1666030730,13046.878754619996,168.40575956999965,54483.35860392001 2022-10-17,18:18:52.000,290,11053386,-795,0,1666030731,13046.851809380001,168.412808699999,54483.26078424001 2022-10-17,18:18:53.000,290,11053408,-795,0,1666030732,13046.818127829996,168.45510348000244,54483.11405472 2022-10-17,18:18:54.000,290,11053370,-795,0,1666030733,13046.831600450001,168.412808699999,54483.20488728 2022-10-17,18:18:55.000,290,11053318,-795,0,1666030734,13046.932645100002,168.3987104400003,54483.18392592 2022-10-17,18:18:56.000,290,11053372,-795,0,1666030735,13046.932645100002,168.44100522000372,54483.30270696 2022-10-17,18:18:57.000,290,11053396,-795,0,1666030736,13046.946117719992,168.412808699999,54483.197900160005 2022-10-17,18:18:58.000,290,11053375,-795,0,1666030737,13046.919172479997,168.43395609000436,54483.25379712 2022-10-17,18:18:59.000,290,11053397,-795,0,1666030738,13047.033689750002,168.37051392000285,54483.33065544 2022-10-17,18:19:00.000,290,11053347,-795,0,1666030739,13046.993271890002,168.3775630500022,54483.40052664 2022-10-17,18:19:01.000,290,11053382,-795,0,1666030740,13047.047162369992,168.34936653000477,54483.40052664 2022-10-17,18:19:02.000,290,11053367,-795,0,1666030741,13047.053898680002,168.3634647900035,54483.414500880004 2022-10-17,18:19:03.000,290,11053415,-795,0,1666030742,13046.959590339997,168.32821913999942,54483.25379712 2022-10-17,18:19:04.000,290,11053381,-795,0,1666030743,13046.939381409997,168.28592436000326,54483.365591040005 2022-10-17,18:19:05.000,290,11053402,-795,0,1666030744,13046.993271890002,168.22248219000176,54483.379565279996 2022-10-17,18:19:06.000,290,11053381,-795,0,1666030745,13046.878754619996,168.2154330600024,54483.33764256001 2022-10-17,18:19:07.000,290,11053389,-795,0,1666030746,13046.946117719992,168.15904002000025,54483.365591040005 2022-10-17,18:19:08.000,290,11053428,-795,0,1666030747,13046.898963549997,168.12379437000345,54483.365591040005 2022-10-17,18:19:09.000,290,11053418,-795,0,1666030748,13046.912436170001,168.10969611000473,54483.50533344001 2022-10-17,18:19:10.000,290,11053410,-795,0,1666030749,13046.885490929992,168.06035220000194,54483.57520464001 2022-10-17,18:19:11.000,290,11053392,-795,0,1666030750,13046.838336759996,168.0039591599998,54483.56821752 2022-10-17,18:19:12.000,290,11053396,-795,0,1666030751,13046.777709969996,167.9405169899983,54483.414500880004 2022-10-17,18:19:13.000,290,11053384,-795,0,1666030752,13046.764237349991,167.91232047000085,54483.421488 2022-10-17,18:19:14.000,290,11053416,-795,0,1666030753,13046.723819489991,167.9052713400015,54483.4913592 2022-10-17,18:19:15.000,290,11053456,-795,0,1666030754,13046.75076473,167.86297655999806,54483.5612304 2022-10-17,18:19:16.000,290,11053420,-795,0,1666030755,13046.676665319996,167.8206817800019,54483.603153120006 2022-10-17,18:19:17.000,290,11053401,-795,0,1666030756,13046.66319269999,167.75019048000104,54483.54026904 2022-10-17,18:19:18.000,290,11053357,-795,0,1666030757,13046.58235697999,167.77133786999912,54483.484372080005 2022-10-17,18:19:19.000,290,11053425,-795,0,1666030758,13046.616038529995,167.74314135000168,54483.47039784 2022-10-17,18:19:20.000,290,11053427,-795,0,1666030759,13046.616038529995,167.71494483000424,54483.4913592 2022-10-17,18:19:21.000,290,11053411,-795,0,1666030760,13046.54867543,167.70084656999825,54483.4913592 2022-10-17,18:19:22.000,290,11053430,-795,0,1666030761,13046.54867543,167.6937974399989,54483.47039784 2022-10-17,18:19:23.000,290,11053400,-795,0,1666030762,13046.48131232999,167.70789570000488,54483.4913592 2022-10-17,18:19:24.000,290,11053403,-795,0,1666030763,13046.48131232999,167.70084656999825,54483.47738496001 2022-10-17,18:19:25.000,290,11053407,-795,0,1666030764,13046.50825757,167.6937974399989,54483.533281920005 2022-10-17,18:19:26.000,290,11053331,-795,0,1666030765,13046.454367089995,167.70789570000488,54483.49834632 2022-10-17,18:19:27.000,290,11053390,-795,0,1666030766,13046.454367089995,167.70789570000488,54483.484372080005 2022-10-17,18:19:28.000,290,11053433,-795,0,1666030767,13046.393740299995,167.72904309000296,54483.435462240006 2022-10-17,18:19:29.000,290,11053412,-795,0,1666030768,13046.413949229995,167.76428873999976,54483.44244936 2022-10-17,18:19:30.000,290,11053384,-795,0,1666030769,13046.38700399,167.74314135000168,54483.51232056 2022-10-17,18:19:31.000,290,11053452,-795,0,1666030770,13046.38700399,167.77133786999912,54483.4913592 2022-10-17,18:19:32.000,290,11053418,-795,0,1666030771,13046.31964088999,167.81363265000255,54483.42847512001 2022-10-17,18:19:33.000,290,11053399,-795,0,1666030772,13046.393740299995,167.84182916999998,54483.533281920005 2022-10-17,18:19:34.000,290,11053361,-795,0,1666030773,13046.306168269999,167.8206817800019,54483.44943648 2022-10-17,18:19:35.000,290,11053389,-795,0,1666030774,13046.3263772,167.8206817800019,54483.46341072 2022-10-17,18:19:36.000,290,11053371,-795,0,1666030775,13046.31964088999,167.81363265000255,54483.51232056 2022-10-17,18:19:37.000,290,11053364,-795,0,1666030776,13046.306168269999,167.84887829999934,54483.44943648 2022-10-17,18:19:38.000,290,11053426,-795,0,1666030777,13046.31964088999,167.8559274299987,54483.42847512001 2022-10-17,18:19:39.000,290,11053432,-795,0,1666030778,13046.31964088999,167.9052713400015,54483.38655240001 2022-10-17,18:19:40.000,290,11053349,-795,0,1666030779,13046.36005874999,167.8841239500034,54483.51232056 2022-10-17,18:19:41.000,290,11053413,-795,0,1666030780,13046.36679506,167.87707482000405,54483.54026904 2022-10-17,18:19:42.000,290,11053430,-795,0,1666030781,13046.285959339999,167.8841239500034,54483.484372080005 2022-10-17,18:19:43.000,290,11053371,-795,0,1666030782,13046.265750409999,167.89822221000213,54483.365591040005 2022-10-17,18:19:44.000,290,11053406,-795,0,1666030783,13046.238805169989,167.87707482000405,54483.44943648 2022-10-17,18:19:45.000,290,11053410,-795,0,1666030784,13046.285959339999,167.91232047000085,54483.414500880004 2022-10-17,18:19:46.000,290,11053380,-795,0,1666030785,13046.25901409999,167.86297655999806,54483.46341072 2022-10-17,18:19:47.000,290,11053435,-795,0,1666030786,13046.238805169989,167.8841239500034,54483.435462240006 2022-10-17,18:19:48.000,290,11053371,-795,0,1666030787,13046.238805169989,167.91232047000085,54483.42847512001 2022-10-17,18:19:49.000,290,11053410,-795,0,1666030788,13046.272486719994,167.9052713400015,54483.47738496001 2022-10-17,18:19:50.000,290,11053425,-795,0,1666030789,13046.25901409999,167.9193696000002,54483.49834632 2022-10-17,18:19:51.000,290,11053396,-795,0,1666030790,13046.245541479999,167.93346785999893,54483.56821752 2022-10-17,18:19:52.000,290,11053393,-795,0,1666030791,13046.245541479999,167.9193696000002,54483.56821752 2022-10-17,18:19:53.000,290,11053369,-795,0,1666030792,13046.191650999994,167.9405169899983,54483.42847512001 2022-10-17,18:19:54.000,290,11053364,-795,0,1666030793,13046.077133729988,167.95461525000428,54483.421488 2022-10-17,18:19:55.000,290,11053409,-795,0,1666030794,13046.090606349993,167.9405169899983,54483.42847512001 2022-10-17,18:19:56.000,290,11053372,-795,0,1666030795,13046.104078969998,167.97576264000236,54483.582191760004 2022-10-17,18:19:57.000,290,11053420,-795,0,1666030796,13046.097342659988,168.02510654999787,54483.547256159996 2022-10-17,18:19:58.000,290,11053406,-795,0,1666030797,13046.003034319998,168.01100828999915,54483.40751376001 2022-10-17,18:19:59.000,290,11053416,-795,0,1666030798,13045.996298010003,168.0180574199985,54483.44943648 2022-10-17,18:20:00.000,290,11053414,-795,0,1666030799,13045.969352769993,168.05330307000258,54483.435462240006 2022-10-17,18:20:01.000,290,11053405,-795,0,1666030800,13045.908725979993,168.03920481000387,54483.44244936 2022-10-17,18:20:02.000,290,11053399,-795,0,1666030801,13045.955880150002,168.06035220000194,54483.45642360001 2022-10-17,18:20:03.000,290,11053436,-795,0,1666030802,13045.901989669997,168.07445046000066,54483.40751376001 2022-10-17,18:20:04.000,290,11053397,-795,0,1666030803,13045.875044430002,168.0674013300013,54483.365591040005 2022-10-17,18:20:05.000,290,11053372,-795,0,1666030804,13045.848099189992,168.09559784999874,54483.49834632 2022-10-17,18:20:06.000,290,11053346,-795,0,1666030805,13045.821153949997,168.07445046000066,54483.44244936 2022-10-17,18:20:07.000,290,11053392,-795,0,1666030806,13045.773999780002,168.1167452400041,54483.45642360001 2022-10-17,18:20:08.000,290,11053417,-795,0,1666030807,13045.720109299997,168.08854871999938,54483.2817456 2022-10-17,18:20:09.000,290,11053428,-795,0,1666030808,13045.679691439997,168.10969611000473,54483.33065544 2022-10-17,18:20:10.000,290,11053403,-795,0,1666030809,13045.632537270001,168.09559784999874,54483.316681200005 2022-10-17,18:20:11.000,290,11053402,-795,0,1666030810,13045.679691439997,168.10969611000473,54483.47039784 2022-10-17,18:20:12.000,290,11053417,-795,0,1666030811,13045.619064649996,168.12379437000345,54483.44244936 2022-10-17,18:20:13.000,290,11053391,-795,0,1666030812,13045.578646789996,168.14494176000153,54483.32366832 2022-10-17,18:20:14.000,290,11053318,-795,0,1666030813,13045.55170155,168.1519908900009,54483.38655240001 2022-10-17,18:20:15.000,290,11053381,-795,0,1666030814,13045.538228929996,168.13789263000217,54483.30270696 2022-10-17,18:20:16.000,290,11053405,-795,0,1666030815,13045.504547379991,168.12379437000345,54483.33065544 2022-10-17,18:20:17.000,290,11053399,-795,0,1666030816,13045.416975349995,168.1026469799981,54483.211874399996 2022-10-17,18:20:18.000,290,11053410,-795,0,1666030817,13045.44392058999,168.05330307000258,54483.16995168001 2022-10-17,18:20:19.000,290,11053416,-795,0,1666030818,13045.416975349995,168.0321556800045,54483.2817456 2022-10-17,18:20:20.000,290,11053381,-795,0,1666030819,13045.42371165999,167.98986090000108,54483.26078424001 2022-10-17,18:20:21.000,290,11053356,-795,0,1666030820,13045.396766419995,167.98281177000172,54483.2817456 2022-10-17,18:20:22.000,290,11053379,-795,0,1666030821,13045.32266700999,167.94756611999765,54483.18392592 2022-10-17,18:20:23.000,290,11053413,-795,0,1666030822,13045.26204021999,167.9193696000002,54483.14200320001 2022-10-17,18:20:24.000,290,11053316,-795,0,1666030823,13045.20141342999,167.93346785999893,54483.13501608 2022-10-17,18:20:25.000,290,11053371,-795,0,1666030824,13045.22162235999,167.93346785999893,54483.27475848 2022-10-17,18:20:26.000,290,11053385,-795,0,1666030825,13045.18120449999,167.92641872999957,54483.23283576 2022-10-17,18:20:27.000,290,11053375,-795,0,1666030826,13045.14078663999,167.89822221000213,54483.14200320001 2022-10-17,18:20:28.000,290,11053386,-795,0,1666030827,13045.053214609994,167.84182916999998,54483.11405472 2022-10-17,18:20:29.000,290,11053391,-795,0,1666030828,13045.08015984999,167.84887829999934,54483.211874399996 2022-10-17,18:20:30.000,290,11053394,-795,0,1666030829,13045.073423539994,167.8206817800019,54483.16296456 2022-10-17,18:20:31.000,290,11053380,-795,0,1666030830,13045.006060439999,167.77838699999847,54483.12802896 2022-10-17,18:20:32.000,290,11053345,-795,0,1666030831,13044.985851509999,167.7572396100004,54483.12104184001 2022-10-17,18:20:33.000,290,11053365,-795,0,1666030832,13044.891543169993,167.79248526000447,54483.044183519996 2022-10-17,18:20:34.000,290,11053405,-795,0,1666030833,13044.871334239993,167.77133786999912,54483.12802896 2022-10-17,18:20:35.000,290,11053381,-795,0,1666030834,13044.857861619988,167.74314135000168,54483.26078424001 2022-10-17,18:20:36.000,290,11053378,-795,0,1666030835,13044.851125309993,167.71494483000424,54483.15597744 2022-10-17,18:20:37.000,290,11053392,-795,0,1666030836,13044.729871729993,167.70084656999825,54483.12802896 2022-10-17,18:20:38.000,290,11053418,-795,0,1666030837,13044.608618149992,167.65150266000273,54482.97431232001 2022-10-17,18:20:39.000,290,11053378,-795,0,1666030838,13044.622090769997,167.56691310000315,54482.99527368 2022-10-17,18:20:40.000,290,11053376,-755,0,1666030839,13044.649036009992,167.4470778899995,54482.93937672 2022-10-17,18:20:41.000,290,11053319,-795,0,1666030840,13044.743344349998,167.41888137000205,54482.981299440005 2022-10-17,18:20:42.000,290,11053385,-795,0,1666030841,13044.777025900003,167.4259305000014,54482.99527368 2022-10-17,18:20:43.000,290,11053381,-795,0,1666030842,13044.824180069998,167.48232354000356,54482.97431232001 2022-10-17,18:20:44.000,290,11053392,-795,0,1666030843,13044.817443759988,167.5457657099978,54483.05815776 2022-10-17,18:20:45.000,290,11053391,-795,0,1666030844,13044.844388999998,167.63740440000402,54483.15597744 2022-10-17,18:20:46.000,290,11053343,-795,0,1666030845,13044.797234829988,167.66560092000145,54483.1070676 2022-10-17,18:20:47.000,290,11053412,-715,0,1666030846,13044.756816970003,167.6585517900021,54483.16296456 2022-10-17,18:20:48.000,290,11053350,-795,0,1666030847,13044.675981250002,167.71494483000424,54483.02322216001 2022-10-17,18:20:49.000,290,11053362,-795,0,1666030848,13044.675981250002,167.7572396100004,54483.030209280005 2022-10-17,18:20:50.000,290,11053353,-795,0,1666030849,13044.669244939992,167.78543612999783,54483.15597744 2022-10-17,18:20:51.000,290,11053376,-795,0,1666030850,13044.655772320002,167.8206817800019,54483.13501608 2022-10-17,18:20:52.000,290,11053367,-795,0,1666030851,13044.635563390002,167.86297655999806,54483.1070676 2022-10-17,18:20:53.000,290,11053331,-795,0,1666030852,13044.615354460002,167.9052713400015,54483.14200320001 2022-10-17,18:20:54.000,290,11053350,-795,0,1666030853,13044.628827079992,167.96166438000364,54483.1070676 2022-10-17,18:20:55.000,290,11053396,-795,0,1666030854,13044.581672909997,168.0674013300013,54483.05117064001 2022-10-17,18:20:56.000,290,11053425,-795,0,1666030855,13044.554727670002,168.09559784999874,54482.981299440005 2022-10-17,18:20:57.000,290,11053413,-795,0,1666030856,13044.527782429992,168.1519908900009,54482.897454 2022-10-17,18:20:58.000,290,11053412,-795,0,1666030857,13044.574936600002,168.2154330600024,54482.97431232001 2022-10-17,18:20:59.000,290,11053373,-795,0,1666030858,13044.615354460002,168.24362957999983,54483.148990320005 2022-10-17,18:21:00.000,290,11053374,-795,0,1666030859,13044.574936600002,168.32821913999942,54483.044183519996 2022-10-17,18:21:01.000,290,11053415,-795,0,1666030860,13044.615354460002,168.38461218000157,54483.12802896 2022-10-17,18:21:02.000,290,11053361,-795,0,1666030861,13044.581672909997,168.43395609000436,54483.05117064001 2022-10-17,18:21:03.000,290,11053373,-795,0,1666030862,13044.574936600002,168.45510348000244,54483.05815776 2022-10-17,18:21:04.000,290,11053435,-795,0,1666030863,13044.500837189997,168.49034912999923,54483.0371964 2022-10-17,18:21:05.000,290,11053382,-795,0,1666030864,13044.514309810002,168.53264391000266,54483.030209280005 2022-10-17,18:21:06.000,290,11053370,-795,0,1666030865,13044.547991359992,168.55379130000074,54483.079119120004 2022-10-17,18:21:07.000,290,11053424,-795,0,1666030866,13044.561463979997,168.63133173000097,54483.12802896 2022-10-17,18:21:08.000,290,11053345,-795,0,1666030867,13044.514309810002,168.6736265100044,54483.079119120004 2022-10-17,18:21:09.000,290,11053392,-795,0,1666030868,13044.494100880001,168.7229704199999,54483.01623504 2022-10-17,18:21:10.000,290,11053357,-795,0,1666030869,13044.500837189997,168.75821607000398,54483.100080480006 2022-10-17,18:21:11.000,290,11053377,-795,0,1666030870,13044.494100880001,168.79346172000078,54483.0371964 2022-10-17,18:21:12.000,290,11053353,-795,0,1666030871,13044.500837189997,168.8075599799995,54483.0371964 2022-10-17,18:21:13.000,290,11053394,-795,0,1666030872,13044.514309810002,168.88510040999972,54482.98828656 2022-10-17,18:21:14.000,290,11053379,-795,0,1666030873,13044.494100880001,168.94149345000187,54482.92540248001 2022-10-17,18:21:15.000,290,11053397,-795,0,1666030874,13044.581672909997,168.9696899699993,54483.06514488 2022-10-17,18:21:16.000,290,11053400,-795,0,1666030875,13044.561463979997,169.00493562000338,54483.02322216001 2022-10-17,18:21:17.000,290,11053395,-795,0,1666030876,13044.581672909997,169.0542795299989,54483.06514488 2022-10-17,18:21:18.000,290,11053312,-795,0,1666030877,13044.514309810002,169.0824760500036,54482.91841536 2022-10-17,18:21:19.000,290,11053323,-795,0,1666030878,13044.561463979997,169.16001648000383,54482.92540248001 2022-10-17,18:21:20.000,290,11053366,-795,0,1666030879,13044.541255049997,169.15296735000447,54482.93937672 2022-10-17,18:21:21.000,290,11053404,-795,0,1666030880,13044.622090769997,169.1670656100032,54482.95335096001 2022-10-17,18:21:22.000,290,11053378,-795,0,1666030881,13044.635563390002,169.1811638700019,54482.981299440005 2022-10-17,18:21:23.000,290,11053366,-795,0,1666030882,13044.601881839997,169.23755691000406,54482.93937672 2022-10-17,18:21:24.000,290,11053388,-795,0,1666030883,13044.642299699997,169.2164095199987,54482.90444112001 2022-10-17,18:21:25.000,290,11053408,-795,0,1666030884,13044.736608040002,169.25165517000278,54482.9673252 2022-10-17,18:21:26.000,290,11053295,-795,0,1666030885,13044.736608040002,169.24460604000342,54482.98828656 2022-10-17,18:21:27.000,290,11053418,-795,0,1666030886,13044.750080659993,169.27280256000086,54482.91841536 2022-10-17,18:21:28.000,290,11053397,-795,0,1666030887,13044.790498519993,169.329195600003,54482.862518400005 2022-10-17,18:21:29.000,290,11053369,-795,0,1666030888,13044.797234829988,169.2798516900002,54482.88347976001 2022-10-17,18:21:30.000,290,11053372,-795,0,1666030889,13044.871334239993,169.37149037999916,54482.95335096001 2022-10-17,18:21:31.000,290,11053392,-795,0,1666030890,13044.898279479989,169.34329386000172,54482.9673252 2022-10-17,18:21:32.000,290,11053370,-795,0,1666030891,13044.864597929998,169.35034299000108,54482.911428240004 2022-10-17,18:21:33.000,290,11053399,-795,0,1666030892,13044.925224719998,169.34329386000172,54482.897454 2022-10-17,18:21:34.000,290,11053413,-795,0,1666030893,13044.952169959994,169.37149037999916,54482.862518400005 2022-10-17,18:21:35.000,290,11053365,-795,0,1666030894,13044.938697339989,169.38558863999788,54482.77168584 2022-10-17,18:21:36.000,290,11053377,-795,0,1666030895,13044.999324129989,169.40673603000323,54482.67386616 2022-10-17,18:21:37.000,290,11053397,-795,0,1666030896,13045.053214609994,169.40673603000323,54482.743737360004 2022-10-17,18:21:38.000,290,11053434,-795,0,1666030897,13045.086896159999,169.44903080999939,54482.84854416 2022-10-17,18:21:39.000,290,11053400,-795,0,1666030898,13045.073423539994,169.43493255000067,54482.75072448 2022-10-17,18:21:40.000,290,11053362,-795,0,1666030899,13045.12057770999,169.48427646000346,54482.708801759996 2022-10-17,18:21:41.000,290,11053368,-795,0,1666030900,13045.16099556999,169.45607993999874,54482.7926472 2022-10-17,18:21:42.000,290,11053277,-795,0,1666030901,13045.14078663999,169.4631290699981,54482.7926472 2022-10-17,18:21:43.000,290,11053346,-795,0,1666030902,13045.12057770999,169.49837472000218,54482.68085328 2022-10-17,18:21:44.000,290,11053332,-795,0,1666030903,13045.174468189995,169.49837472000218,54482.708801759996 2022-10-17,18:21:45.000,290,11053385,-795,0,1666030904,13045.275512839995,169.49132559000282,54482.7926472 2022-10-17,18:21:46.000,290,11053400,-795,0,1666030905,13045.26877653,169.44903080999939,54482.75072448 2022-10-17,18:21:47.000,290,11053403,-795,0,1666030906,13045.24183128999,169.45607993999874,54482.60399496 2022-10-17,18:21:48.000,290,11053401,-795,0,1666030907,13045.36982118,169.4631290699981,54482.72976312 2022-10-17,18:21:49.000,290,11053389,-795,0,1666030908,13045.2485676,169.45607993999874,54482.75072448 2022-10-17,18:21:50.000,290,11053300,-795,0,1666030909,13045.336139629995,169.4137851600026,54482.743737360004 2022-10-17,18:21:51.000,290,11053392,-795,0,1666030910,13045.34287593999,169.3926377700045,54482.61796920001 2022-10-17,18:21:52.000,290,11053380,-795,0,1666030911,13045.336139629995,169.38558863999788,54482.72976312 2022-10-17,18:21:53.000,290,11053405,-795,0,1666030912,13045.30245807999,169.37853950999852,54482.63194344 2022-10-17,18:21:54.000,290,11053410,-795,0,1666030913,13045.32266700999,169.34329386000172,54482.645917680005 2022-10-17,18:21:55.000,290,11053393,-795,0,1666030914,13045.41023904,169.3009990799983,54482.77168584 2022-10-17,18:21:56.000,290,11053385,-795,0,1666030915,13045.32940332,169.28690081999957,54482.75771160001 2022-10-17,18:21:57.000,290,11053432,-795,0,1666030916,13045.30245807999,169.23755691000406,54482.722776 2022-10-17,18:21:58.000,290,11053334,-795,0,1666030917,13045.24183128999,169.2164095199987,54482.59002072001 2022-10-17,18:21:59.000,290,11053379,-795,0,1666030918,13045.26877653,169.17411474000255,54482.6529048 2022-10-17,18:22:00.000,290,11053354,-795,0,1666030919,13045.20814974,169.12477082999976,54482.722776 2022-10-17,18:22:01.000,290,11053430,-795,0,1666030920,13045.214886049995,169.08952518000297,54482.70181464 2022-10-17,18:22:02.000,290,11053427,-795,0,1666030921,13045.12731402,169.07542692000425,54482.743737360004 2022-10-17,18:22:03.000,290,11053393,-795,0,1666030922,13045.033005679994,169.0683777900049,54482.63893056001 2022-10-17,18:22:04.000,290,11053344,-795,0,1666030923,13045.026269369999,169.0190338800021,54482.722776 2022-10-17,18:22:05.000,290,11053371,-795,0,1666030924,13045.046478299999,168.9696899699993,54482.71578888001 2022-10-17,18:22:06.000,290,11053328,-795,0,1666030925,13044.965642579999,168.94149345000187,54482.694827520005 2022-10-17,18:22:07.000,290,11053402,-795,0,1666030926,13044.965642579999,168.9203460600038,54482.63194344 2022-10-17,18:22:08.000,290,11053363,-795,0,1666030927,13044.837652689988,168.9203460600038,54482.53412376 2022-10-17,18:22:09.000,290,11053352,-795,0,1666030928,13044.857861619988,168.9062477999978,54482.56207224 2022-10-17,18:22:10.000,290,11053370,-795,0,1666030929,13044.830916379993,168.89214953999908,54482.708801759996 2022-10-17,18:22:11.000,290,11053421,-795,0,1666030930,13044.824180069998,168.8569038900023,54482.68784040001 2022-10-17,18:22:12.000,290,11053369,-795,0,1666030931,13044.837652689988,168.89214953999908,54482.59002072001 2022-10-17,18:22:13.000,290,11053396,-795,0,1666030932,13044.797234829988,168.86395302000165,54482.56905936001 2022-10-17,18:22:14.000,290,11053344,-795,0,1666030933,13044.756816970003,168.84985476000293,54482.527136640005 2022-10-17,18:22:15.000,290,11053274,-795,0,1666030934,13044.642299699997,168.8357565000042,54482.52014952001 2022-10-17,18:22:16.000,290,11053353,-795,0,1666030935,13044.608618149992,168.8075599799995,54482.5131624 2022-10-17,18:22:17.000,290,11053344,-795,0,1666030936,13044.649036009992,168.8075599799995,54482.46425256 2022-10-17,18:22:18.000,290,11053356,-795,0,1666030937,13044.574936600002,168.8075599799995,54482.34547152 2022-10-17,18:22:19.000,290,11053377,-795,0,1666030938,13044.581672909997,168.8357565000042,54482.41534272 2022-10-17,18:22:20.000,290,11053354,-795,0,1666030939,13044.615354460002,168.8569038900023,54482.49918816001 2022-10-17,18:22:21.000,290,11053390,-795,0,1666030940,13044.561463979997,168.82870737000485,54482.45027832001 2022-10-17,18:22:22.000,290,11053347,-795,0,1666030941,13044.541255049997,168.82870737000485,54482.478226800005 2022-10-17,18:22:23.000,290,11053393,-795,0,1666030942,13044.521046119997,168.84985476000293,54482.3384844 2022-10-17,18:22:24.000,290,11053401,-795,0,1666030943,13044.467155639992,168.8569038900023,54482.38739424 2022-10-17,18:22:25.000,290,11053362,-795,0,1666030944,13044.507573499992,168.84280563000357,54482.35245864001 2022-10-17,18:22:26.000,290,11053404,-795,0,1666030945,13044.514309810002,168.87805128000036,54482.49220104 2022-10-17,18:22:27.000,290,11053435,-795,0,1666030946,13044.534518740002,168.9062477999978,54482.53412376 2022-10-17,18:22:28.000,290,11053382,-795,0,1666030947,13044.500837189997,168.9062477999978,54482.45726544 2022-10-17,18:22:29.000,290,11053368,-795,0,1666030948,13044.480628259997,168.91329693000444,54482.47123968001 2022-10-17,18:22:30.000,290,11053395,-795,0,1666030949,13044.420001469996,168.94854258000123,54482.408355600004 2022-10-17,18:22:31.000,290,11053397,-795,0,1666030950,13044.440210399996,168.9555917100006,54482.48521392 2022-10-17,18:22:32.000,290,11053380,-795,0,1666030951,13044.420001469996,168.96264083999995,54482.5131624 2022-10-17,18:22:33.000,290,11053355,-795,0,1666030952,13044.399792539996,168.9344443200025,54482.40136848001 2022-10-17,18:22:34.000,290,11053423,-795,0,1666030953,13044.406528849991,168.98378822999803,54482.527136640005 2022-10-17,18:22:35.000,290,11053394,-795,0,1666030954,13044.460419329997,168.98378822999803,54482.645917680005 2022-10-17,18:22:36.000,290,11053388,-795,0,1666030955,13044.473891950001,168.97673909999867,54482.645917680005 2022-10-17,18:22:37.000,290,11053375,-795,0,1666030956,13044.487364569992,168.99788649000402,54482.62495632 2022-10-17,18:22:38.000,290,11053346,-795,0,1666030957,13044.372847300001,168.99788649000402,54482.45726544 2022-10-17,18:22:39.000,290,11053408,-795,0,1666030958,13044.426737779992,168.99788649000402,54482.54111088001 2022-10-17,18:22:40.000,290,11053375,-795,0,1666030959,13044.386319919991,168.94149345000187,54482.56905936001 2022-10-17,18:22:41.000,290,11053407,-795,0,1666030960,13044.433474090001,168.99788649000402,54482.60399496 2022-10-17,18:22:42.000,290,11053373,-795,0,1666030961,13044.399792539996,168.99788649000402,54482.50617528 2022-10-17,18:22:43.000,290,11053450,-795,0,1666030962,13044.366110989991,168.99788649000402,54482.48521392 2022-10-17,18:22:44.000,290,11053306,-795,0,1666030963,13044.372847300001,168.99788649000402,54482.49220104 2022-10-17,18:22:45.000,290,11053415,-795,0,1666030964,13044.426737779992,169.02608301000146,54482.50617528 2022-10-17,18:22:46.000,290,11053375,-795,0,1666030965,13044.413265160001,169.0542795299989,54482.49918816001 2022-10-17,18:22:47.000,290,11053360,-795,0,1666030966,13044.453683020001,169.0542795299989,54482.47123968001 2022-10-17,18:22:48.000,290,11053393,-795,0,1666030967,13044.440210399996,169.08952518000297,54482.429316960006 2022-10-17,18:22:49.000,290,11053426,-795,0,1666030968,13044.386319919991,169.1177217000004,54482.35245864001 2022-10-17,18:22:50.000,290,11053347,-795,0,1666030969,13044.399792539996,169.12477082999976,54482.39438136 2022-10-17,18:22:51.000,290,11053389,-795,0,1666030970,13044.413265160001,169.1670656100032,54482.42232984001 2022-10-17,18:22:52.000,290,11053382,-795,0,1666030971,13044.460419329997,169.24460604000342,54482.48521392 2022-10-17,18:22:53.000,290,11053372,-795,0,1666030972,13044.426737779992,169.2164095199987,54482.46425256 2022-10-17,18:22:54.000,290,11053367,-795,0,1666030973,13044.413265160001,169.25165517000278,54482.37342000001 2022-10-17,18:22:55.000,290,11053373,-795,0,1666030974,13044.413265160001,169.27280256000086,54482.37342000001 2022-10-17,18:22:56.000,290,11053401,-795,0,1666030975,13044.467155639992,169.24460604000342,54482.45027832001 2022-10-17,18:22:57.000,290,11053340,-795,0,1666030976,13044.420001469996,169.24460604000342,54482.43630408 2022-10-17,18:22:58.000,290,11053409,-795,0,1666030977,13044.31222051,169.329195600003,54482.29656168 2022-10-17,18:22:59.000,290,11053403,-795,0,1666030978,13044.379583609996,169.29394994999893,54482.34547152 2022-10-17,18:23:00.000,290,11053404,-795,0,1666030979,13044.453683020001,169.3150973400043,54482.429316960006 2022-10-17,18:23:01.000,290,11053379,-795,0,1666030980,13044.426737779992,169.33624473000236,54482.429316960006 2022-10-17,18:23:02.000,290,11053348,-795,0,1666030981,13044.33242944,169.3150973400043,54482.30354880001 2022-10-17,18:23:03.000,290,11053393,-795,0,1666030982,13044.359374679996,169.3150973400043,54482.38739424 2022-10-17,18:23:04.000,290,11053368,-795,0,1666030983,13044.352638370001,169.329195600003,54482.29656168 2022-10-17,18:23:05.000,290,11053353,-795,0,1666030984,13044.359374679996,169.3009990799983,54482.32451016 2022-10-17,18:23:06.000,290,11053391,-795,0,1666030985,13044.393056230001,169.35739212000044,54482.40136848001 2022-10-17,18:23:07.000,290,11053373,-795,0,1666030986,13044.420001469996,169.35739212000044,54482.429316960006 2022-10-17,18:23:08.000,290,11053349,-795,0,1666030987,13044.366110989991,169.35739212000044,54482.39438136 2022-10-17,18:23:09.000,290,11053385,-795,0,1666030988,13044.426737779992,169.37853950999852,54482.310535920005 2022-10-17,18:23:10.000,290,11053415,-795,0,1666030989,13044.413265160001,169.34329386000172,54482.31752304 2022-10-17,18:23:11.000,290,11053416,-795,0,1666030990,13044.440210399996,169.29394994999893,54482.28957456 2022-10-17,18:23:12.000,290,11053420,-795,0,1666030991,13044.467155639992,169.37149037999916,54482.33149728001 2022-10-17,18:23:13.000,290,11053421,-795,0,1666030992,13044.440210399996,169.37149037999916,54482.21271624001 2022-10-17,18:23:14.000,290,11053360,-795,0,1666030993,13044.413265160001,169.3926377700045,54482.2686132 2022-10-17,18:23:15.000,290,11053357,-795,0,1666030994,13044.480628259997,169.3926377700045,54482.36643288 2022-10-17,18:23:16.000,290,11053386,-795,0,1666030995,13044.487364569992,169.3926377700045,54482.33149728001 2022-10-17,18:23:17.000,290,11053334,-795,0,1666030996,13044.527782429992,169.3644412499998,54482.429316960006 2022-10-17,18:23:18.000,290,11053410,-795,0,1666030997,13044.514309810002,169.3926377700045,54482.36643288 2022-10-17,18:23:19.000,290,11053427,-795,0,1666030998,13044.547991359992,169.35034299000108,54482.35245864001 2022-10-17,18:23:20.000,290,11053358,-795,0,1666030999,13044.595145530002,169.34329386000172,54482.3384844 2022-10-17,18:23:21.000,290,11053359,-795,0,1666031000,13044.581672909997,169.35034299000108,54482.30354880001 2022-10-17,18:23:22.000,290,11053407,-795,0,1666031001,13044.588409219992,169.33624473000236,54482.40136848001 2022-10-17,18:23:23.000,290,11053430,-795,0,1666031002,13044.628827079992,169.33624473000236,54482.310535920005 2022-10-17,18:23:24.000,290,11053396,-795,0,1666031003,13044.595145530002,169.329195600003,54482.38739424 2022-10-17,18:23:25.000,290,11053347,-795,0,1666031004,13044.689453869993,169.27280256000086,54482.46425256 2022-10-17,18:23:26.000,290,11053399,-795,0,1666031005,13044.736608040002,169.25870430000214,54482.4432912 2022-10-17,18:23:27.000,290,11053347,-795,0,1666031006,13044.750080659993,169.2305077800047,54482.41534272 2022-10-17,18:23:28.000,290,11053348,-795,0,1666031007,13044.723135419998,169.27280256000086,54482.30354880001 2022-10-17,18:23:29.000,290,11053399,-795,0,1666031008,13044.743344349998,169.20936038999935,54482.34547152 2022-10-17,18:23:30.000,290,11053390,-795,0,1666031009,13044.803971139998,169.2657534300015,54482.4432912 2022-10-17,18:23:31.000,290,11053353,-795,0,1666031010,13044.830916379993,169.2305077800047,54482.42232984001 2022-10-17,18:23:32.000,290,11053418,-795,0,1666031011,13044.851125309993,169.23755691000406,54482.41534272 2022-10-17,18:23:33.000,290,11053434,-795,0,1666031012,13044.878070549988,169.22345864999807,54482.37342000001 2022-10-17,18:23:34.000,290,11053358,-795,0,1666031013,13044.884806859998,169.19526213000063,54482.42232984001 2022-10-17,18:23:35.000,290,11053381,-795,0,1666031014,13044.925224719998,169.22345864999807,54482.40136848001 2022-10-17,18:23:36.000,290,11053340,-795,0,1666031015,13044.945433649998,169.2164095199987,54482.42232984001 2022-10-17,18:23:37.000,290,11053380,-795,0,1666031016,13044.911752099993,169.22345864999807,54482.30354880001 2022-10-17,18:23:38.000,290,11053422,-795,0,1666031017,13044.905015789998,169.2305077800047,54482.3384844 2022-10-17,18:23:39.000,290,11053417,-795,0,1666031018,13044.972378889994,169.24460604000342,54482.32451016 2022-10-17,18:23:40.000,290,11053387,-795,0,1666031019,13045.019533059989,169.1811638700019,54482.40136848001 2022-10-17,18:23:41.000,290,11053371,-795,0,1666031020,13044.958906269989,169.2164095199987,54482.24765184 2022-10-17,18:23:42.000,290,11053370,-795,0,1666031021,13044.992587819994,169.18821300000127,54482.38040712001 2022-10-17,18:23:43.000,290,11053370,-795,0,1666031022,13044.952169959994,169.23755691000406,54482.17079352 2022-10-17,18:23:44.000,290,11053380,-795,0,1666031023,13045.006060439999,169.24460604000342,54482.21970336 2022-10-17,18:23:45.000,290,11053373,-795,0,1666031024,13044.992587819994,169.2164095199987,54482.30354880001 2022-10-17,18:23:46.000,290,11053435,-795,0,1666031025,13045.026269369999,169.23755691000406,54482.27560032 2022-10-17,18:23:47.000,290,11053399,-795,0,1666031026,13045.012796749994,169.2305077800047,54482.23367760001 2022-10-17,18:23:48.000,290,11053337,-795,0,1666031027,13045.033005679994,169.25165517000278,54482.2686132 2022-10-17,18:23:49.000,290,11053405,-795,0,1666031028,13045.046478299999,169.24460604000342,54482.21970336 2022-10-17,18:23:50.000,290,11053408,-795,0,1666031029,13045.033005679994,169.22345864999807,54482.28957456 2022-10-17,18:23:51.000,290,11053369,-795,0,1666031030,13045.073423539994,169.23755691000406,54482.3384844 2022-10-17,18:23:52.000,290,11053369,-795,0,1666031031,13045.10710509,169.25870430000214,54482.29656168 2022-10-17,18:23:53.000,290,11053360,-795,0,1666031032,13045.08015984999,169.2657534300015,54482.20572912001 2022-10-17,18:23:54.000,290,11053400,-795,0,1666031033,13045.073423539994,169.2798516900002,54482.198742 2022-10-17,18:23:55.000,290,11053380,-795,0,1666031034,13045.093632469994,169.27280256000086,54482.28957456 2022-10-17,18:23:56.000,290,11053411,-795,0,1666031035,13045.093632469994,169.2798516900002,54482.30354880001 2022-10-17,18:23:57.000,290,11053355,-795,0,1666031036,13045.12057770999,169.32214647000364,54482.33149728001 2022-10-17,18:23:58.000,290,11053364,-795,0,1666031037,13045.03974198999,169.32214647000364,54482.21271624001 2022-10-17,18:23:59.000,290,11053361,-795,0,1666031038,13044.938697339989,169.30804820999765,54482.0589996 2022-10-17,18:24:00.000,290,11053368,-795,0,1666031039,13045.053214609994,169.40673603000323,54482.28957456 2022-10-17,18:24:01.000,290,11053405,-795,0,1666031040,13045.033005679994,169.4137851600026,54482.24765184 2022-10-17,18:24:02.000,290,11053354,-795,0,1666031041,13045.05995091999,169.44198168000003,54482.22669048 2022-10-17,18:24:03.000,290,11053419,-795,0,1666031042,13045.033005679994,169.47017820000474,54482.21970336 2022-10-17,18:24:04.000,290,11053423,-795,0,1666031043,13045.033005679994,169.47017820000474,54482.25463896001 2022-10-17,18:24:05.000,290,11053364,-795,0,1666031044,13045.012796749994,169.51952211000025,54482.25463896001 2022-10-17,18:24:06.000,290,11053343,-795,0,1666031045,13045.006060439999,169.48427646000346,54482.20572912001 2022-10-17,18:24:07.000,290,11053314,-795,0,1666031046,13045.019533059989,169.5265712399996,54482.261626080006 2022-10-17,18:24:08.000,290,11053410,-795,0,1666031047,13045.03974198999,169.5477186299977,54482.21970336 2022-10-17,18:24:09.000,290,11053361,-795,0,1666031048,13045.073423539994,169.5477186299977,54482.29656168 2022-10-17,18:24:10.000,290,11053387,-795,0,1666031049,13044.999324129989,169.55476776000432,54482.21970336 2022-10-17,18:24:11.000,290,11053395,-795,0,1666031050,13045.012796749994,169.58296428000176,54482.310535920005 2022-10-17,18:24:12.000,290,11053350,-795,0,1666031051,13045.026269369999,169.63230819000455,54482.30354880001 2022-10-17,18:24:13.000,290,11053364,-795,0,1666031052,13045.019533059989,169.5759151500024,54482.30354880001 2022-10-17,18:24:14.000,290,11053334,-795,0,1666031053,13045.019533059989,169.59001341000112,54482.30354880001 2022-10-17,18:24:15.000,290,11053419,-795,0,1666031054,13044.925224719998,169.56886602000304,54482.31752304 2022-10-17,18:24:16.000,290,11053352,-795,0,1666031055,13044.925224719998,169.6111607999992,54482.28258744001 2022-10-17,18:24:17.000,290,11053373,-795,0,1666031056,13044.844388999998,169.59001341000112,54482.17079352 2022-10-17,18:24:18.000,290,11053421,-795,0,1666031057,13044.911752099993,169.60411166999984,54482.23367760001 2022-10-17,18:24:19.000,290,11053386,-795,0,1666031058,13044.905015789998,169.59706254000048,54482.34547152 2022-10-17,18:24:20.000,290,11053379,-795,0,1666031059,13044.905015789998,169.5759151500024,54482.25463896001 2022-10-17,18:24:21.000,290,11053421,-795,0,1666031060,13044.911752099993,169.59706254000048,54482.310535920005 2022-10-17,18:24:22.000,290,11053371,-795,0,1666031061,13044.884806859998,169.5759151500024,54482.261626080006 2022-10-17,18:24:23.000,290,11053378,-795,0,1666031062,13044.830916379993,169.59001341000112,54482.13585792001 2022-10-17,18:24:24.000,290,11053328,-795,0,1666031063,13044.824180069998,169.56886602000304,54482.15681928 2022-10-17,18:24:25.000,290,11053377,-795,0,1666031064,13044.857861619988,169.54066949999833,54482.22669048 2022-10-17,18:24:26.000,290,11053354,-795,0,1666031065,13044.844388999998,169.5477186299977,54482.198742 2022-10-17,18:24:27.000,290,11053393,-795,0,1666031066,13044.837652689988,169.5265712399996,54482.13585792001 2022-10-17,18:24:28.000,290,11053346,-795,0,1666031067,13044.851125309993,169.49837472000218,54482.13585792001 2022-10-17,18:24:29.000,290,11053408,-795,0,1666031068,13044.851125309993,169.53362036999897,54482.24765184 2022-10-17,18:24:30.000,290,11053342,-795,0,1666031069,13044.871334239993,169.5124729800009,54482.18476776001 2022-10-17,18:24:31.000,290,11053407,-795,0,1666031070,13044.844388999998,169.5265712399996,54482.191754880005 2022-10-17,18:24:32.000,290,11053364,-795,0,1666031071,13044.871334239993,169.50542385000153,54482.18476776001 2022-10-17,18:24:33.000,290,11053430,-795,0,1666031072,13044.797234829988,169.49132559000282,54482.13585792001 2022-10-17,18:24:34.000,290,11053389,-795,0,1666031073,13044.797234829988,169.49837472000218,54482.15681928 2022-10-17,18:24:35.000,290,11053386,-795,0,1666031074,13044.830916379993,169.47017820000474,54482.2686132 2022-10-17,18:24:36.000,290,11053393,-795,0,1666031075,13044.864597929998,169.45607993999874,54482.31752304 2022-10-17,18:24:37.000,290,11053421,-795,0,1666031076,13044.851125309993,169.4137851600026,54482.4432912 2022-10-17,18:24:38.000,290,11053384,-795,0,1666031077,13044.830916379993,169.4137851600026,54482.29656168 2022-10-17,18:24:39.000,290,11053368,-795,0,1666031078,13044.803971139998,169.3926377700045,54482.240664720004 2022-10-17,18:24:40.000,290,11053351,-795,0,1666031079,13044.770289589993,169.329195600003,54482.23367760001 2022-10-17,18:24:41.000,290,11053369,-795,0,1666031080,13044.777025900003,169.329195600003,54482.29656168 2022-10-17,18:24:42.000,290,11053426,-795,0,1666031081,13044.803971139998,169.30804820999765,54482.36643288 2022-10-17,18:24:43.000,290,11053389,-795,0,1666031082,13044.743344349998,169.2657534300015,54482.25463896001 2022-10-17,18:24:44.000,290,11053383,-795,0,1666031083,13044.770289589993,169.20231126,54482.28957456 2022-10-17,18:24:45.000,290,11053385,-795,0,1666031084,13044.777025900003,169.1811638700019,54482.41534272 2022-10-17,18:24:46.000,290,11053366,-795,0,1666031085,13044.716399110002,169.13181995999912,54482.33149728001 2022-10-17,18:24:47.000,290,11053457,-795,0,1666031086,13044.696190180002,169.11067257000104,54482.310535920005 2022-10-17,18:24:48.000,290,11053369,-795,0,1666031087,13044.669244939992,169.0683777900049,54482.27560032 2022-10-17,18:24:49.000,290,11053418,-795,0,1666031088,13044.628827079992,169.0190338800021,54482.24765184 2022-10-17,18:24:50.000,290,11053369,-795,0,1666031089,13044.635563390002,168.9696899699993,54482.32451016 2022-10-17,18:24:51.000,290,11053397,-755,0,1666031090,13044.595145530002,168.92739519000315,54482.3384844 2022-10-17,18:24:52.000,290,11053422,-795,0,1666031091,13044.581672909997,168.87805128000036,54482.35245864001 2022-10-17,18:24:53.000,290,11053376,-795,0,1666031092,13044.527782429992,168.82870737000485,54482.23367760001 2022-10-17,18:24:54.000,290,11053303,-795,0,1666031093,13044.541255049997,168.75821607000398,54482.34547152 2022-10-17,18:24:55.000,290,11053425,-795,0,1666031094,13044.527782429992,168.70182303000183,54482.2686132 2022-10-17,18:24:56.000,290,11053397,-795,0,1666031095,13044.507573499992,168.68772477000311,54482.30354880001 2022-10-17,18:24:57.000,290,11053399,-795,0,1666031096,13044.473891950001,168.6242826000016,54482.21970336 2022-10-17,18:24:58.000,290,11053359,-795,0,1666031097,13044.480628259997,168.57493868999882,54482.17079352 2022-10-17,18:24:59.000,290,11053405,-795,0,1666031098,13044.527782429992,168.51149652000458,54482.31752304 2022-10-17,18:25:00.000,290,11053386,-795,0,1666031099,13044.426737779992,168.44100522000372,54482.10092232 2022-10-17,18:25:01.000,290,11053413,-755,0,1666031100,13044.467155639992,168.44100522000372,54482.22669048 2022-10-17,18:25:02.000,290,11053374,-795,0,1666031101,13044.480628259997,168.3775630500022,54482.14983216 2022-10-17,18:25:03.000,290,11053406,-795,0,1666031102,13044.426737779992,168.34231739999814,54482.10092232 2022-10-17,18:25:04.000,290,11053367,-795,0,1666031103,13044.446946709992,168.34231739999814,54482.13585792001 2022-10-17,18:25:05.000,290,11053424,-795,0,1666031104,13044.473891950001,168.2647769699979,54482.17079352 2022-10-17,18:25:06.000,290,11053328,-795,0,1666031105,13044.500837189997,168.22248219000176,54482.22669048 2022-10-17,18:25:07.000,290,11053397,-795,0,1666031106,13044.426737779992,168.1660891499996,54482.17778064 2022-10-17,18:25:08.000,290,11053392,-795,0,1666031107,13044.433474090001,168.1308435000028,54482.10092232 2022-10-17,18:25:09.000,290,11053375,-795,0,1666031108,13044.467155639992,168.07445046000066,54482.24765184 2022-10-17,18:25:10.000,290,11053330,-795,0,1666031109,13044.426737779992,168.03920481000387,54482.1288708 2022-10-17,18:25:11.000,290,11053369,-795,0,1666031110,13044.366110989991,167.98986090000108,54482.191754880005 2022-10-17,18:25:12.000,290,11053373,-795,0,1666031111,13044.359374679996,167.99691003000044,54482.198742 2022-10-17,18:25:13.000,290,11053413,-795,0,1666031112,13044.285275269991,167.98986090000108,54482.024064000005 2022-10-17,18:25:14.000,290,11053385,-795,0,1666031113,13044.339165749996,167.9405169899983,54482.11489656001 2022-10-17,18:25:15.000,290,11053354,-795,0,1666031114,13044.345902059991,167.9052713400015,54482.240664720004 2022-10-17,18:25:16.000,290,11053391,-795,0,1666031115,13044.33242944,167.86297655999806,54482.21970336 2022-10-17,18:25:17.000,290,11053399,-795,0,1666031116,13044.31222051,167.89117308000277,54482.21970336 2022-10-17,18:25:18.000,290,11053378,-795,0,1666031117,13044.197703239995,167.8559274299987,54482.10092232 2022-10-17,18:25:19.000,290,11053356,-795,0,1666031118,13044.20443954999,167.77838699999847,54482.24765184 2022-10-17,18:25:20.000,290,11053351,-795,0,1666031119,13044.157285379995,167.7572396100004,54482.310535920005 2022-10-17,18:25:21.000,290,11053374,-795,0,1666031120,13044.14381275999,167.74314135000168,54482.29656168 2022-10-17,18:25:22.000,290,11053413,-795,0,1666031121,13044.076449659995,167.73609222000232,54482.36643288 2022-10-17,18:25:23.000,290,11053367,-795,0,1666031122,13044.076449659995,167.71494483000424,54482.28258744001 2022-10-17,18:25:24.000,290,11053351,-795,0,1666031123,13044.04950442,167.67969918000017,54482.28957456 2022-10-17,18:25:25.000,290,11053365,-795,0,1666031124,13044.02255917999,167.67969918000017,54482.240664720004 2022-10-17,18:25:26.000,290,11053333,-795,0,1666031125,13043.995613939995,167.63035527000466,54482.31752304 2022-10-17,18:25:27.000,290,11053430,-795,0,1666031126,13043.9686687,167.62330613999802,54482.29656168 2022-10-17,18:25:28.000,290,11053368,-795,0,1666031127,13043.9686687,167.58806049000123,54482.2686132 2022-10-17,18:25:29.000,290,11053328,-795,0,1666031128,13043.92151452999,167.6092078799993,54482.21271624001 2022-10-17,18:25:30.000,290,11053366,-795,0,1666031129,13043.88109666999,167.61625700999866,54482.25463896001 2022-10-17,18:25:31.000,290,11053403,-795,0,1666031130,13043.914778219994,167.59510962000058,54482.36643288 2022-10-17,18:25:32.000,290,11053406,-795,0,1666031131,13043.88109666999,167.56691310000315,54482.38739424 2022-10-17,18:25:33.000,290,11053399,-795,0,1666031132,13043.88109666999,167.5598639700038,54482.359445760005 2022-10-17,18:25:34.000,290,11053373,-795,0,1666031133,13043.914778219994,167.53871657999844,54482.32451016 2022-10-17,18:25:35.000,290,11053368,-795,0,1666031134,13043.867624049999,167.51756919000036,54482.2686132 2022-10-17,18:25:36.000,290,11053387,-795,0,1666031135,13043.813733569994,167.51756919000036,54482.3384844 2022-10-17,18:25:37.000,290,11053403,-795,0,1666031136,13043.833942499994,167.49642180000228,54482.191754880005 2022-10-17,18:25:38.000,290,11053364,-795,0,1666031137,13043.766579399999,167.53166744999908,54482.11489656001 2022-10-17,18:25:39.000,290,11053344,-795,0,1666031138,13043.84067880999,167.48232354000356,54482.31752304 2022-10-17,18:25:40.000,290,11053392,-795,0,1666031139,13043.827206189999,167.49642180000228,54482.28957456 2022-10-17,18:25:41.000,290,11053375,-795,0,1666031140,13043.813733569994,167.48232354000356,54482.16380640001 2022-10-17,18:25:42.000,290,11053366,-795,0,1666031141,13043.813733569994,167.50347093000164,54482.14983216 2022-10-17,18:25:43.000,290,11053373,-795,0,1666031142,13043.786788329999,167.49642180000228,54482.11489656001 2022-10-17,18:25:44.000,290,11053417,-795,0,1666031143,13043.759843089989,167.53871657999844,54482.072973840004 2022-10-17,18:25:45.000,290,11053376,-795,0,1666031144,13043.773315709994,167.53166744999908,54482.10092232 2022-10-17,18:25:46.000,290,11053341,-795,0,1666031145,13043.732897849994,167.51756919000036,54482.093935200006 2022-10-17,18:25:47.000,290,11053376,-795,0,1666031146,13043.705952609998,167.48937267000292,54482.024064000005 2022-10-17,18:25:48.000,290,11053380,-795,0,1666031147,13043.598171649988,167.48937267000292,54481.926244320006 2022-10-17,18:25:49.000,290,11053417,-795,0,1666031148,13043.517335930002,167.46822528000484,54481.99611552001 2022-10-17,18:25:50.000,290,11053356,-795,0,1666031149,13043.416291280002,167.5598639700038,54481.89829584001 2022-10-17,18:25:51.000,290,11053401,-795,0,1666031150,13043.402818659997,167.6092078799993,54482.00310264 2022-10-17,18:25:52.000,290,11053397,-795,0,1666031151,13043.409554969992,167.5598639700038,54482.00310264 2022-10-17,18:25:53.000,290,11053396,-795,0,1666031152,13043.443236519997,167.55281484000443,54481.96117992 2022-10-17,18:25:54.000,290,11053386,-795,0,1666031153,13043.449972829992,167.50347093000164,54482.08694808001 2022-10-17,18:25:55.000,290,11053399,-795,0,1666031154,13043.503863309998,167.48937267000292,54482.22669048 2022-10-17,18:25:56.000,290,11053385,-795,0,1666031155,13043.517335930002,167.4259305000014,54482.191754880005 2022-10-17,18:25:57.000,290,11053417,-795,0,1666031156,13043.476918070002,167.4118322400027,54482.142845040005 2022-10-17,18:25:58.000,290,11053341,-795,0,1666031157,13043.470181759993,167.41888137000205,54482.16380640001 2022-10-17,18:25:59.000,290,11053388,-795,0,1666031158,13043.449972829992,167.4259305000014,54482.04502536001 2022-10-17,18:26:00.000,290,11053340,-795,0,1666031159,13043.396082350002,167.45412701999885,54482.05201248 2022-10-17,18:26:01.000,290,11053405,-795,0,1666031160,13043.409554969992,167.4752744100042,54481.96816704001 2022-10-17,18:26:02.000,290,11053376,-795,0,1666031161,13043.449972829992,167.49642180000228,54482.191754880005 2022-10-17,18:26:03.000,290,11053380,-795,0,1666031162,13043.429763899992,167.510520060001,54482.13585792001 2022-10-17,18:26:04.000,290,11053427,-795,0,1666031163,13043.409554969992,167.52461831999972,54482.17079352 2022-10-17,18:26:05.000,290,11053363,-795,0,1666031164,13043.416291280002,167.5598639700038,54482.24765184 2022-10-17,18:26:06.000,290,11053317,-795,0,1666031165,13043.348928179992,167.5598639700038,54482.21970336 2022-10-17,18:26:07.000,290,11053356,-795,0,1666031166,13043.416291280002,167.56691310000315,54482.12188368 2022-10-17,18:26:08.000,290,11053392,-795,0,1666031167,13043.362400799997,167.58101136000187,54482.0589996 2022-10-17,18:26:09.000,290,11053338,-795,0,1666031168,13043.335455560002,167.5739622300025,54482.08694808001 2022-10-17,18:26:10.000,290,11053384,-795,0,1666031169,13043.355664490002,167.5739622300025,54482.13585792001 2022-10-17,18:26:11.000,290,11053370,-795,0,1666031170,13043.369137109992,167.61625700999866,54482.22669048 2022-10-17,18:26:12.000,290,11053397,-795,0,1666031171,13043.348928179992,167.64445353000337,54482.14983216 2022-10-17,18:26:13.000,290,11053352,-795,0,1666031172,13043.328719249992,167.65150266000273,54482.142845040005 2022-10-17,18:26:14.000,290,11053307,-795,0,1666031173,13043.342191869997,167.63035527000466,54482.14983216 2022-10-17,18:26:15.000,290,11053316,-795,0,1666031174,13043.328719249992,167.63035527000466,54482.11489656001 2022-10-17,18:26:16.000,290,11053417,-795,0,1666031175,13043.342191869997,167.65150266000273,54482.1288708 2022-10-17,18:26:17.000,290,11053387,-795,0,1666031176,13043.315246630002,167.66560092000145,54482.04502536001 2022-10-17,18:26:18.000,290,11053400,-795,0,1666031177,13043.315246630002,167.7219939600036,54482.12188368 2022-10-17,18:26:19.000,290,11053401,-795,0,1666031178,13043.423027589997,167.7219939600036,54482.191754880005 2022-10-17,18:26:20.000,290,11053406,-795,0,1666031179,13043.443236519997,167.7219939600036,54482.191754880005 2022-10-17,18:26:21.000,290,11053401,-795,0,1666031180,13043.423027589997,167.79248526000447,54482.16380640001 2022-10-17,18:26:22.000,290,11053355,-795,0,1666031181,13043.389346039992,167.8206817800019,54482.12188368 2022-10-17,18:26:23.000,290,11053332,-795,0,1666031182,13043.396082350002,167.84182916999998,54481.9891284 2022-10-17,18:26:24.000,290,11053342,-795,0,1666031183,13043.402818659997,167.92641872999957,54481.94021856 2022-10-17,18:26:25.000,290,11053359,-795,0,1666031184,13043.423027589997,167.968713510003,54482.01707688001 2022-10-17,18:26:26.000,290,11053358,-795,0,1666031185,13043.423027589997,167.98281177000172,54482.024064000005 2022-10-17,18:26:27.000,290,11053405,-795,0,1666031186,13043.436500210002,168.0321556800045,54482.024064000005 2022-10-17,18:26:28.000,290,11053422,-795,0,1666031187,13043.443236519997,168.08149959000002,54481.99611552001 2022-10-17,18:26:29.000,290,11053354,-795,0,1666031188,13043.503863309998,168.08854871999938,54482.11489656001 2022-10-17,18:26:30.000,290,11053341,-795,0,1666031189,13043.476918070002,168.10969611000473,54482.072973840004 2022-10-17,18:26:31.000,290,11053337,-795,0,1666031190,13043.497127000002,168.13789263000217,54482.03803824001 2022-10-17,18:26:32.000,290,11053365,-795,0,1666031191,13043.483654379997,168.1660891499996,54482.03803824001 2022-10-17,18:26:33.000,290,11053406,-795,0,1666031192,13043.490390689993,168.22248219000176,54482.03105112 2022-10-17,18:26:34.000,290,11053350,-795,0,1666031193,13043.470181759993,168.30002262000198,54481.98214128 2022-10-17,18:26:35.000,290,11053380,-795,0,1666031194,13043.497127000002,168.32117001000006,54482.1288708 2022-10-17,18:26:36.000,290,11053396,-795,0,1666031195,13043.551017479993,168.3141208800007,54482.08694808001 2022-10-17,18:26:37.000,290,11053368,-795,0,1666031196,13043.564490099998,168.3141208800007,54482.10790944 2022-10-17,18:26:38.000,290,11053313,-795,0,1666031197,13043.510599619993,168.3141208800007,54482.01008976 2022-10-17,18:26:39.000,290,11053267,-795,0,1666031198,13043.470181759993,168.33526826999878,54482.01707688001 2022-10-17,18:26:40.000,290,11053384,-795,0,1666031199,13043.476918070002,168.33526826999878,54482.01008976 2022-10-17,18:26:41.000,290,11053363,-795,0,1666031200,13043.436500210002,168.28592436000326,54481.975154160005 2022-10-17,18:26:42.000,290,11053331,-795,0,1666031201,13043.436500210002,168.30002262000198,54482.07996096 2022-10-17,18:26:43.000,290,11053309,-795,0,1666031202,13043.375873420002,168.29297349000262,54481.96117992 2022-10-17,18:26:44.000,290,11053416,-795,0,1666031203,13043.456709140002,168.2788752300039,54482.0589996 2022-10-17,18:26:45.000,290,11053374,-795,0,1666031204,13043.429763899992,168.24362957999983,54482.17079352 2022-10-17,18:26:46.000,290,11053360,-795,0,1666031205,13043.456709140002,168.2154330600024,54482.08694808001 2022-10-17,18:26:47.000,290,11053372,-795,0,1666031206,13043.483654379997,168.1660891499996,54482.093935200006 2022-10-17,18:26:48.000,290,11053408,-795,0,1666031207,13043.389346039992,168.22248219000176,54481.9891284 2022-10-17,18:26:49.000,290,11053367,-795,0,1666031208,13043.382609729997,168.13789263000217,54481.98214128 2022-10-17,18:26:50.000,290,11053361,-795,0,1666031209,13043.470181759993,168.19428567000432,54482.10092232 2022-10-17,18:26:51.000,290,11053398,-795,0,1666031210,13043.524072239998,168.17313827999897,54482.23367760001 2022-10-17,18:26:52.000,290,11053409,-795,0,1666031211,13043.517335930002,168.13789263000217,54482.21970336 2022-10-17,18:26:53.000,290,11053393,-795,0,1666031212,13043.544281169998,168.14494176000153,54482.14983216 2022-10-17,18:26:54.000,290,11053366,-795,0,1666031213,13043.537544860003,168.1519908900009,54482.22669048 2022-10-17,18:26:55.000,290,11053371,-795,0,1666031214,13043.571226409993,168.14494176000153,54482.191754880005 2022-10-17,18:26:56.000,290,11053399,-795,0,1666031215,13043.557753790003,168.18018740999833,54482.15681928 2022-10-17,18:26:57.000,290,11053393,-795,0,1666031216,13043.577962719988,168.1308435000028,54482.240664720004 2022-10-17,18:26:58.000,290,11053398,-795,0,1666031217,13043.577962719988,168.1660891499996,54482.21970336 2022-10-17,18:26:59.000,290,11053340,-795,0,1666031218,13043.665534749998,168.14494176000153,54482.3384844 2022-10-17,18:27:00.000,290,11053373,-795,0,1666031219,13043.638589509988,168.13789263000217,54482.36643288 2022-10-17,18:27:01.000,290,11053367,-795,0,1666031220,13043.645325819998,168.10969611000473,54482.39438136 2022-10-17,18:27:02.000,290,11053313,-795,0,1666031221,13043.503863309998,168.17313827999897,54482.23367760001 2022-10-17,18:27:03.000,290,11053359,-795,0,1666031222,13043.551017479993,168.1026469799981,54482.2686132 2022-10-17,18:27:04.000,290,11053320,-795,0,1666031223,13043.551017479993,168.08854871999938,54482.27560032 2022-10-17,18:27:05.000,290,11053406,-795,0,1666031224,13043.530808549993,168.04625394000323,54482.36643288 2022-10-17,18:27:06.000,290,11053394,-795,0,1666031225,13043.537544860003,168.03920481000387,54482.45726544 2022-10-17,18:27:07.000,290,11053380,-795,0,1666031226,13043.476918070002,168.04625394000323,54482.37342000001 2022-10-17,18:27:08.000,290,11053385,-795,0,1666031227,13043.423027589997,168.0321556800045,54482.4432912 2022-10-17,18:27:09.000,290,11053397,-755,0,1666031228,13043.449972829992,167.98281177000172,54482.41534272 2022-10-17,18:27:10.000,290,11053305,-795,0,1666031229,13043.396082350002,167.9193696000002,54482.38040712001 2022-10-17,18:27:11.000,290,11053406,-795,0,1666031230,13043.375873420002,167.8841239500034,54482.36643288 2022-10-17,18:27:12.000,290,11053358,-795,0,1666031231,13043.274828770001,167.8559274299987,54482.359445760005 2022-10-17,18:27:13.000,290,11053338,-795,0,1666031232,13043.268092459992,167.8559274299987,54482.31752304 2022-10-17,18:27:14.000,290,11053363,-795,0,1666031233,13043.187256739991,167.82773091000126,54482.310535920005 2022-10-17,18:27:15.000,290,11053360,-795,0,1666031234,13043.241147219996,167.79953439000383,54482.40136848001 2022-10-17,18:27:16.000,290,11053390,-795,0,1666031235,13043.167047809991,167.77133786999912,54482.38739424 2022-10-17,18:27:17.000,290,11053373,-795,0,1666031236,13043.119893639996,167.71494483000424,54482.42232984001 2022-10-17,18:27:18.000,290,11053310,-795,0,1666031237,13043.05253054,167.72904309000296,54482.27560032 2022-10-17,18:27:19.000,290,11053356,-795,0,1666031238,13043.079475779996,167.6937974399989,54482.359445760005 2022-10-17,18:27:20.000,290,11053334,-795,0,1666031239,13043.039057919996,167.6585517900021,54482.33149728001 2022-10-17,18:27:21.000,290,11053353,-795,0,1666031240,13043.02558529999,167.64445353000337,54482.45027832001 2022-10-17,18:27:22.000,290,11053351,-795,0,1666031241,13043.00537636999,167.6726500500008,54482.42232984001 2022-10-17,18:27:23.000,290,11053392,-795,0,1666031242,13042.95148589,167.63035527000466,54482.4432912 2022-10-17,18:27:24.000,290,11053362,-795,0,1666031243,13042.938013269995,167.59510962000058,54482.40136848001 2022-10-17,18:27:25.000,290,11053384,-795,0,1666031244,13042.91106803,167.59510962000058,54482.47123968001 2022-10-17,18:27:26.000,290,11053348,-795,0,1666031245,13042.8908591,167.58101136000187,54482.46425256 2022-10-17,18:27:27.000,290,11053350,-795,0,1666031246,13042.8908591,167.60215874999994,54482.43630408 2022-10-17,18:27:28.000,290,11053372,-795,0,1666031247,13042.85044124,167.61625700999866,54482.46425256 2022-10-17,18:27:29.000,290,11053398,-795,0,1666031248,13042.83023231,167.56691310000315,54482.49220104 2022-10-17,18:27:30.000,290,11053399,-795,0,1666031249,13042.776341829995,167.58806049000123,54482.48521392 2022-10-17,18:27:31.000,290,11053379,-795,0,1666031250,13042.78981445,167.53871657999844,54482.54809800001 2022-10-17,18:27:32.000,290,11053364,-795,0,1666031251,13042.72918766,167.59510962000058,54482.55508512 2022-10-17,18:27:33.000,290,11053367,-795,0,1666031252,13042.72245134999,167.58101136000187,54482.47123968001 2022-10-17,18:27:34.000,290,11053335,-795,0,1666031253,13042.70897873,167.61625700999866,54482.46425256 2022-10-17,18:27:35.000,290,11053368,-795,0,1666031254,13042.6887698,167.65150266000273,54482.45726544 2022-10-17,18:27:36.000,290,11053366,-795,0,1666031255,13042.70224241999,167.68674830999953,54482.56207224 2022-10-17,18:27:37.000,290,11053385,-795,0,1666031256,13042.6887698,167.6937974399989,54482.52014952001 2022-10-17,18:27:38.000,290,11053368,-795,0,1666031257,13042.72918766,167.74314135000168,54482.42232984001 2022-10-17,18:27:39.000,290,11053383,-795,0,1666031258,13042.76286920999,167.73609222000232,54482.45027832001 2022-10-17,18:27:40.000,290,11053421,-795,0,1666031259,13042.816759689995,167.82773091000126,54482.576046480004 2022-10-17,18:27:41.000,290,11053380,-795,0,1666031260,13042.82349599999,167.89117308000277,54482.53412376 2022-10-17,18:27:42.000,290,11053375,-795,0,1666031261,13042.80328706999,167.9193696000002,54482.49918816001 2022-10-17,18:27:43.000,290,11053427,-795,0,1666031262,13042.74939659,167.968713510003,54482.3384844 2022-10-17,18:27:44.000,290,11053390,-795,0,1666031263,13042.82349599999,168.0321556800045,54482.408355600004 2022-10-17,18:27:45.000,290,11053374,-795,0,1666031264,13042.94474957999,168.0321556800045,54482.46425256 2022-10-17,18:27:46.000,290,11053416,-795,0,1666031265,13042.95148589,168.1308435000028,54482.49918816001 2022-10-17,18:27:47.000,290,11053411,-795,0,1666031266,13043.03232161,168.1519908900009,54482.55508512 2022-10-17,18:27:48.000,290,11053417,-795,0,1666031267,13043.018848989996,168.1660891499996,54482.527136640005 2022-10-17,18:27:49.000,290,11053353,-795,0,1666031268,13043.066003159991,168.20133480000368,54482.45726544 2022-10-17,18:27:50.000,290,11053385,-795,0,1666031269,13043.146838879991,168.2788752300039,54482.53412376 2022-10-17,18:27:51.000,290,11053364,-795,0,1666031270,13043.207465669992,168.2506787099992,54482.527136640005 2022-10-17,18:27:52.000,290,11053379,-795,0,1666031271,13043.241147219996,168.2506787099992,54482.59002072001 2022-10-17,18:27:53.000,290,11053379,-795,0,1666031272,13043.220938289996,168.29297349000262,54482.43630408 2022-10-17,18:27:54.000,290,11053375,-795,0,1666031273,13043.261356149997,168.29297349000262,54482.45726544 2022-10-17,18:27:55.000,290,11053334,-795,0,1666031274,13043.315246630002,168.33526826999878,54482.54809800001 2022-10-17,18:27:56.000,290,11053403,-795,0,1666031275,13043.227674599992,168.34936653000477,54482.478226800005 2022-10-17,18:27:57.000,290,11053354,-795,0,1666031276,13043.308510319992,168.33526826999878,54482.55508512 2022-10-17,18:27:58.000,290,11053385,-795,0,1666031277,13043.308510319992,168.35641566000413,54482.53412376 2022-10-17,18:27:59.000,290,11053377,-795,0,1666031278,13043.247883529992,168.40575956999965,54482.429316960006 2022-10-17,18:28:00.000,290,11053363,-795,0,1666031279,13043.241147219996,168.42690695999772,54482.45027832001 2022-10-17,18:28:01.000,290,11053364,-795,0,1666031280,13043.301774009997,168.3987104400003,54482.429316960006 2022-10-17,18:28:02.000,290,11053376,-795,0,1666031281,13043.234410910001,168.42690695999772,54482.47123968001 2022-10-17,18:28:03.000,290,11053386,-795,0,1666031282,13043.180520429996,168.44805435000308,54482.24765184 2022-10-17,18:28:04.000,290,11053363,-795,0,1666031283,13043.247883529992,168.44805435000308,54482.32451016 2022-10-17,18:28:05.000,290,11053372,-795,0,1666031284,13043.335455560002,168.42690695999772,54482.527136640005 2022-10-17,18:28:06.000,290,11053392,-795,0,1666031285,13043.281565079997,168.43395609000436,54482.48521392 2022-10-17,18:28:07.000,290,11053360,-795,0,1666031286,13043.301774009997,168.48329999999987,54482.40136848001 2022-10-17,18:28:08.000,290,11053355,-795,0,1666031287,13043.241147219996,168.4621526100018,54482.40136848001 2022-10-17,18:28:09.000,290,11053409,-795,0,1666031288,13043.281565079997,168.46920174000115,54482.41534272 2022-10-17,18:28:10.000,290,11053378,-795,0,1666031289,13043.274828770001,168.4762508700005,54482.39438136 2022-10-17,18:28:11.000,290,11053456,-795,0,1666031290,13043.301774009997,168.46920174000115,54482.50617528 2022-10-17,18:28:12.000,290,11053416,-795,0,1666031291,13043.328719249992,168.44805435000308,54482.54809800001 2022-10-17,18:28:13.000,290,11053410,-795,0,1666031292,13043.261356149997,168.4762508700005,54482.45726544 2022-10-17,18:28:14.000,290,11053404,-795,0,1666031293,13043.288301389992,168.45510348000244,54482.527136640005 2022-10-17,18:28:15.000,290,11053395,-795,0,1666031294,13043.207465669992,168.44805435000308,54482.43630408 2022-10-17,18:28:16.000,290,11053369,-795,0,1666031295,13043.227674599992,168.412808699999,54482.45027832001 2022-10-17,18:28:17.000,290,11053393,-795,0,1666031296,13043.187256739991,168.412808699999,54482.45027832001 2022-10-17,18:28:18.000,290,11053425,-795,0,1666031297,13043.200729359996,168.3141208800007,54482.38739424 2022-10-17,18:28:19.000,290,11053377,-795,0,1666031298,13043.187256739991,168.28592436000326,54482.46425256 2022-10-17,18:28:20.000,290,11053410,-795,0,1666031299,13043.160311499996,168.22248219000176,54482.45726544 2022-10-17,18:28:21.000,290,11053392,-795,0,1666031300,13043.119893639996,168.1519908900009,54482.40136848001 2022-10-17,18:28:22.000,290,11053364,-795,0,1666031301,13043.018848989996,168.02510654999787,54482.21970336 2022-10-17,18:28:23.000,290,11053368,-795,0,1666031302,13042.94474957999,167.97576264000236,54482.191754880005 2022-10-17,18:28:24.000,290,11053390,-795,0,1666031303,13042.78981445,167.89822221000213,54482.20572912001 2022-10-17,18:28:25.000,290,11053390,-795,0,1666031304,13042.70897873,167.8559274299987,54482.310535920005 2022-10-17,18:28:26.000,290,11053359,-795,0,1666031305,13042.648351939999,167.8206817800019,54482.43630408 2022-10-17,18:28:27.000,290,11053396,-795,0,1666031306,13042.614670389994,167.76428873999976,54482.38040712001 2022-10-17,18:28:28.000,290,11053360,-795,0,1666031307,13042.493416809994,167.70789570000488,54482.45027832001 2022-10-17,18:28:29.000,290,11053356,-795,0,1666031308,13042.405844779998,167.68674830999953,54482.31752304 2022-10-17,18:28:30.000,290,11053342,-795,0,1666031309,13042.378899539988,167.59510962000058,54482.37342000001 2022-10-17,18:28:31.000,290,11053393,-795,0,1666031310,13042.271118579993,167.60215874999994,54482.38739424 2022-10-17,18:28:32.000,290,11053337,-795,0,1666031311,13042.136392380002,167.53166744999908,54482.33149728001 2022-10-17,18:28:33.000,290,11053372,-795,0,1666031312,13042.102710829997,167.49642180000228,54482.27560032 2022-10-17,18:28:34.000,290,11053335,-795,0,1666031313,13042.095974520002,167.53166744999908,54482.240664720004 2022-10-17,18:28:35.000,290,11053363,-795,0,1666031314,13042.069029279992,167.510520060001,54482.28258744001 2022-10-17,18:28:36.000,290,11053365,-795,0,1666031315,13042.048820349992,167.52461831999972,54482.36643288 2022-10-17,18:28:37.000,290,11053330,-795,0,1666031316,13041.961248319996,167.51756919000036,54482.35245864001 2022-10-17,18:28:38.000,290,11053335,-795,0,1666031317,13041.866939979991,167.53166744999908,54482.23367760001 2022-10-17,18:28:39.000,290,11053381,-795,0,1666031318,13041.85346736,167.5457657099978,54482.25463896001 2022-10-17,18:28:40.000,290,11053357,-795,0,1666031319,13041.85346736,167.58806049000123,54482.24765184 2022-10-17,18:28:41.000,290,11053370,-795,0,1666031320,13041.779367949996,167.61625700999866,54482.261626080006 2022-10-17,18:28:42.000,290,11053368,-795,0,1666031321,13041.74568639999,167.62330613999802,54482.29656168 2022-10-17,18:28:43.000,290,11053337,-795,0,1666031322,13041.678323299995,167.70789570000488,54482.27560032 2022-10-17,18:28:44.000,290,11053367,-795,0,1666031323,13041.678323299995,167.6937974399989,54482.28258744001 2022-10-17,18:28:45.000,290,11053358,-795,0,1666031324,13041.69179592,167.74314135000168,54482.38040712001 2022-10-17,18:28:46.000,290,11053363,-795,0,1666031325,13041.64464174999,167.7572396100004,54482.359445760005 2022-10-17,18:28:47.000,290,11053366,-795,0,1666031326,13041.57054234,167.84182916999998,54482.37342000001 2022-10-17,18:28:48.000,290,11053392,-795,0,1666031327,13041.59075127,167.89117308000277,54482.39438136 2022-10-17,18:28:49.000,290,11053401,-795,0,1666031328,13041.557069719995,167.89117308000277,54482.3384844 2022-10-17,18:28:50.000,290,11053407,-795,0,1666031329,13041.557069719995,167.9405169899983,54482.29656168 2022-10-17,18:28:51.000,290,11053356,-795,0,1666031330,13041.577278649995,167.98281177000172,54482.478226800005 2022-10-17,18:28:52.000,290,11053368,-795,0,1666031331,13041.58401495999,167.98281177000172,54482.50617528 2022-10-17,18:28:53.000,290,11053384,-795,0,1666031332,13041.6109602,168.0674013300013,54482.56905936001 2022-10-17,18:28:54.000,290,11053366,-795,0,1666031333,13041.6109602,168.09559784999874,54482.54111088001 2022-10-17,18:28:55.000,290,11053400,-795,0,1666031334,13041.60422388999,168.20838393000304,54482.45726544 2022-10-17,18:28:56.000,290,11053359,-795,0,1666031335,13041.67158699,168.20838393000304,54482.40136848001 2022-10-17,18:28:57.000,290,11053360,-795,0,1666031336,13041.72547746999,168.30002262000198,54482.49918816001 2022-10-17,18:28:58.000,290,11053344,-795,0,1666031337,13041.80631318999,168.37051392000285,54482.5131624 2022-10-17,18:28:59.000,290,11053335,-795,0,1666031338,13041.82652211999,168.4621526100018,54482.43630408 2022-10-17,18:29:00.000,290,11053348,-795,0,1666031339,13041.907357839991,168.5255947800033,54482.45726544 2022-10-17,18:29:01.000,290,11053357,-795,0,1666031340,13041.967984629991,168.6101843400029,54482.54809800001 2022-10-17,18:29:02.000,290,11053310,-795,0,1666031341,13042.048820349992,168.7088721600012,54482.4432912 2022-10-17,18:29:03.000,290,11053313,-795,0,1666031342,13042.082501899997,168.80051085000014,54482.4432912 2022-10-17,18:29:04.000,290,11053399,-795,0,1666031343,13042.089238209992,168.8569038900023,54482.22669048 2022-10-17,18:29:05.000,290,11053380,-795,0,1666031344,13042.183546549997,168.96264083999995,54482.38040712001 2022-10-17,18:29:06.000,290,11053361,-795,0,1666031345,13042.345217989998,169.02608301000146,54482.50617528 2022-10-17,18:29:07.000,290,11053342,-795,0,1666031346,13042.385635849998,169.09657431000232,54482.52014952001 2022-10-17,18:29:08.000,290,11053357,-795,0,1666031347,13042.486680499998,169.18821300000127,54482.54111088001 2022-10-17,18:29:09.000,290,11053381,-795,0,1666031348,13042.533834669994,169.23755691000406,54482.67386616 2022-10-17,18:29:10.000,290,11053325,-795,0,1666031349,13042.614670389994,169.33624473000236,54482.6529048 2022-10-17,18:29:11.000,290,11053366,-795,0,1666031350,13042.64161562999,169.3150973400043,54482.5830336 2022-10-17,18:29:12.000,290,11053347,-795,0,1666031351,13042.648351939999,169.3644412499998,54482.61098208 2022-10-17,18:29:13.000,290,11053387,-795,0,1666031352,13042.648351939999,169.4278834200013,54482.49918816001 2022-10-17,18:29:14.000,290,11053374,-795,0,1666031353,13042.6887698,169.4772273300041,54482.5131624 2022-10-17,18:29:15.000,290,11053353,-795,0,1666031354,13042.74939659,169.49132559000282,54482.56207224 2022-10-17,18:29:16.000,290,11053387,-795,0,1666031355,13042.80328706999,169.50542385000153,54482.53412376 2022-10-17,18:29:17.000,290,11053340,-795,0,1666031356,13042.836968619995,169.50542385000153,54482.65989192 2022-10-17,18:29:18.000,290,11053361,-795,0,1666031357,13042.87065017,169.48427646000346,54482.56905936001 2022-10-17,18:29:19.000,290,11053394,-795,0,1666031358,13042.8908591,169.4772273300041,54482.59002072001 2022-10-17,18:29:20.000,290,11053412,-795,0,1666031359,13042.87065017,169.5124729800009,54482.38739424 2022-10-17,18:29:21.000,290,11053373,-795,0,1666031360,13042.978431129995,169.50542385000153,54482.52014952001 2022-10-17,18:29:22.000,290,11053397,-795,0,1666031361,13042.998640059996,169.49837472000218,54482.54111088001 2022-10-17,18:29:23.000,290,11053419,-795,0,1666031362,13043.039057919996,169.4772273300041,54482.54111088001 2022-10-17,18:29:24.000,290,11053422,-795,0,1666031363,13043.01211268,169.48427646000346,54482.408355600004 2022-10-17,18:29:25.000,290,11053399,-795,0,1666031364,13043.099684709996,169.4631290699981,54482.527136640005 2022-10-17,18:29:26.000,290,11053355,-795,0,1666031365,13043.119893639996,169.44903080999939,54482.39438136 2022-10-17,18:29:27.000,290,11053309,-795,0,1666031366,13043.133366260001,169.43493255000067,54482.429316960006 2022-10-17,18:29:28.000,290,11053379,-795,0,1666031367,13043.160311499996,169.42083429000195,54482.43630408 2022-10-17,18:29:29.000,290,11053367,-795,0,1666031368,13043.153575190001,169.37149037999916,54482.25463896001 2022-10-17,18:29:30.000,290,11053354,-795,0,1666031369,13043.227674599992,169.34329386000172,54482.39438136 2022-10-17,18:29:31.000,290,11053373,-795,0,1666031370,13043.241147219996,169.3009990799983,54482.45027832001 2022-10-17,18:29:32.000,290,11053375,-795,0,1666031371,13043.234410910001,169.25870430000214,54482.38040712001 2022-10-17,18:29:33.000,290,11053384,-795,0,1666031372,13043.220938289996,169.2164095199987,54482.37342000001 2022-10-17,18:29:34.000,290,11053312,-795,0,1666031373,13043.207465669992,169.15296735000447,54482.3384844 2022-10-17,18:29:35.000,290,11053340,-795,0,1666031374,13043.187256739991,169.09657431000232,54482.38040712001 2022-10-17,18:29:36.000,290,11053404,-795,0,1666031375,13043.180520429996,169.04723039999953,54482.36643288 2022-10-17,18:29:37.000,290,11053421,-795,0,1666031376,13043.133366260001,168.98378822999803,54482.25463896001 2022-10-17,18:29:38.000,290,11053373,-795,0,1666031377,13043.086212089991,168.9203460600038,54482.22669048 2022-10-17,18:29:39.000,290,11053420,-795,0,1666031378,13043.193993050001,168.80051085000014,54482.359445760005 2022-10-17,18:29:40.000,290,11053367,-795,0,1666031379,13043.119893639996,168.69477390000247,54482.310535920005 2022-10-17,18:29:41.000,290,11053363,-795,0,1666031380,13043.0929484,168.6736265100044,54482.29656168 2022-10-17,18:29:42.000,290,11053364,-795,0,1666031381,13043.02558529999,168.59608608000417,54482.29656168 2022-10-17,18:29:43.000,290,11053431,-795,0,1666031382,13042.978431129995,168.53969304000202,54482.21271624001 2022-10-17,18:29:44.000,290,11053415,-795,0,1666031383,13042.91106803,168.4762508700005,54482.08694808001 2022-10-17,18:29:45.000,290,11053385,-795,0,1666031384,13042.8908591,168.39166131000093,54482.14983216 2022-10-17,18:29:46.000,290,11053323,-795,0,1666031385,13042.88412278999,168.34936653000477,54482.21970336 2022-10-17,18:29:47.000,290,11053345,-795,0,1666031386,13042.857177549995,168.30707175000134,54482.22669048 2022-10-17,18:29:48.000,290,11053392,-795,0,1666031387,13042.81002338,168.2788752300039,54482.22669048 2022-10-17,18:29:49.000,290,11053382,-795,0,1666031388,13042.84370492999,168.23658045000047,54482.20572912001 2022-10-17,18:29:50.000,290,11053419,-795,0,1666031389,13042.78307813999,168.20838393000304,54482.17778064 2022-10-17,18:29:51.000,290,11053407,-795,0,1666031390,13042.81002338,168.19428567000432,54482.10092232 2022-10-17,18:29:52.000,290,11053369,-795,0,1666031391,13042.78981445,168.19428567000432,54482.15681928 2022-10-17,18:29:53.000,290,11053404,-795,0,1666031392,13042.836968619995,168.14494176000153,54482.17778064 2022-10-17,18:29:54.000,290,11053379,-795,0,1666031393,13042.776341829995,168.18018740999833,54482.072973840004 2022-10-17,18:29:55.000,290,11053398,-795,0,1666031394,13042.76286920999,168.18018740999833,54482.01707688001 2022-10-17,18:29:56.000,290,11053373,-795,0,1666031395,13042.76286920999,168.18018740999833,54482.10790944 2022-10-17,18:29:57.000,290,11053381,-795,0,1666031396,13042.857177549995,168.18018740999833,54482.20572912001 2022-10-17,18:29:58.000,290,11053370,-795,0,1666031397,13042.84370492999,168.2154330600024,54482.17079352 2022-10-17,18:29:59.000,290,11053381,-795,0,1666031398,13042.86391385999,168.22953132000112,54482.11489656001 2022-10-17,18:30:00.000,290,11053381,-795,0,1666031399,13042.81002338,168.22248219000176,54482.11489656001 2022-10-17,18:30:01.000,290,11053359,-795,0,1666031400,13042.897595409995,168.23658045000047,54482.18476776001 2022-10-17,18:30:02.000,290,11053368,-795,0,1666031401,13042.857177549995,168.2647769699979,54482.21970336 2022-10-17,18:30:03.000,290,11053360,-795,0,1666031402,13042.836968619995,168.25772783999855,54482.17778064 2022-10-17,18:30:04.000,290,11053390,-795,0,1666031403,13042.816759689995,168.20133480000368,54482.15681928 2022-10-17,18:30:05.000,290,11053348,-795,0,1666031404,13042.83023231,168.20838393000304,54482.14983216 2022-10-17,18:30:06.000,290,11053316,-795,0,1666031405,13042.735923969994,168.2154330600024,54482.05201248 2022-10-17,18:30:07.000,290,11053392,-795,0,1666031406,13042.85044124,168.1308435000028,54482.15681928 2022-10-17,18:30:08.000,290,11053342,-795,0,1666031407,13042.81002338,168.1167452400041,54482.17079352 2022-10-17,18:30:09.000,290,11053370,-795,0,1666031408,13042.78981445,167.99691003000044,54482.07996096 2022-10-17,18:30:10.000,290,11053357,-795,0,1666031409,13042.85044124,167.91232047000085,54482.15681928 2022-10-17,18:30:11.000,290,11053400,-795,0,1666031410,13042.998640059996,167.8700256900047,54482.1288708 2022-10-17,18:30:12.000,290,11053388,-795,0,1666031411,13043.07273947,167.9052713400015,54482.08694808001 2022-10-17,18:30:13.000,290,11053427,-795,0,1666031412,13043.07273947,167.98986090000108,54482.142845040005 2022-10-17,18:30:14.000,290,11053437,-795,0,1666031413,13043.018848989996,168.08149959000002,54482.2686132 2022-10-17,18:30:15.000,290,11053430,-795,0,1666031414,13042.917804339995,168.14494176000153,54482.25463896001 2022-10-17,18:30:16.000,290,11053429,-795,0,1666031415,13042.84370492999,168.07445046000066,54482.30354880001 2022-10-17,18:30:17.000,290,11053387,-795,0,1666031416,13042.76960552,168.04625394000323,54482.310535920005 2022-10-17,18:30:18.000,290,11053409,-795,0,1666031417,13042.72918766,168.01100828999915,54482.42232984001 2022-10-17,18:30:19.000,290,11053385,-795,0,1666031418,13042.78981445,167.99691003000044,54482.45027832001 2022-10-17,18:30:20.000,290,11053422,-795,0,1666031419,13042.796550759995,167.96166438000364,54482.50617528 2022-10-17,18:30:21.000,290,11053397,-795,0,1666031420,13042.81002338,167.96166438000364,54482.52014952001 2022-10-17,18:30:22.000,290,11053398,-795,0,1666031421,13042.83023231,167.93346785999893,54482.54809800001 2022-10-17,18:30:23.000,290,11053406,-795,0,1666031422,13042.796550759995,167.9405169899983,54482.46425256 2022-10-17,18:30:24.000,290,11053391,-795,0,1666031423,13042.82349599999,167.9193696000002,54482.45726544 2022-10-17,18:30:25.000,290,11053400,-795,0,1666031424,13042.90433171999,167.97576264000236,54482.53412376 2022-10-17,18:30:26.000,290,11053383,-795,0,1666031425,13042.877386479995,167.968713510003,54482.527136640005 2022-10-17,18:30:27.000,290,11053396,-795,0,1666031426,13042.8908591,167.95461525000428,54482.50617528 2022-10-17,18:30:28.000,290,11053385,-795,0,1666031427,13042.8908591,167.968713510003,54482.429316960006 2022-10-17,18:30:29.000,290,11053361,-795,0,1666031428,13042.88412278999,167.96166438000364,54482.56207224 2022-10-17,18:30:30.000,290,11053336,-795,0,1666031429,13042.917804339995,167.98986090000108,54482.478226800005 2022-10-17,18:30:31.000,290,11053416,-795,0,1666031430,13042.87065017,168.03920481000387,54482.42232984001 2022-10-17,18:30:32.000,290,11053386,-795,0,1666031431,13042.897595409995,168.04625394000323,54482.52014952001 2022-10-17,18:30:33.000,290,11053356,-795,0,1666031432,13042.857177549995,168.03920481000387,54482.478226800005 2022-10-17,18:30:34.000,290,11053396,-795,0,1666031433,13042.90433171999,168.0674013300013,54482.46425256 2022-10-17,18:30:35.000,290,11053360,-795,0,1666031434,13042.978431129995,168.10969611000473,54482.53412376 2022-10-17,18:30:36.000,290,11053367,-795,0,1666031435,13042.95148589,168.04625394000323,54482.61796920001 2022-10-17,18:30:37.000,290,11053380,-795,0,1666031436,13042.92454064999,168.0674013300013,54482.59002072001 2022-10-17,18:30:38.000,290,11053419,-795,0,1666031437,13042.90433171999,168.07445046000066,54482.45027832001 2022-10-17,18:30:39.000,290,11053420,-795,0,1666031438,13042.91106803,168.04625394000323,54482.5131624 2022-10-17,18:30:40.000,290,11053351,-795,0,1666031439,13042.917804339995,168.07445046000066,54482.55508512 2022-10-17,18:30:41.000,290,11053391,-795,0,1666031440,13042.917804339995,168.04625394000323,54482.55508512 2022-10-17,18:30:42.000,290,11053388,-795,0,1666031441,13042.90433171999,168.0674013300013,54482.576046480004 2022-10-17,18:30:43.000,290,11053336,-795,0,1666031442,13042.897595409995,168.02510654999787,54482.5131624 2022-10-17,18:30:44.000,290,11053401,-795,0,1666031443,13042.897595409995,167.99691003000044,54482.56207224 2022-10-17,18:30:45.000,290,11053335,-795,0,1666031444,13042.97169482,168.04625394000323,54482.6529048 2022-10-17,18:30:46.000,290,11053373,-795,0,1666031445,13042.98516743999,168.0180574199985,54482.63893056001 2022-10-17,18:30:47.000,290,11053392,-795,0,1666031446,13042.99190375,168.02510654999787,54482.61098208 2022-10-17,18:30:48.000,290,11053416,-795,0,1666031447,13042.938013269995,167.99691003000044,54482.56905936001 2022-10-17,18:30:49.000,290,11053336,-795,0,1666031448,13042.93127696,167.96166438000364,54482.48521392 2022-10-17,18:30:50.000,290,11053359,-795,0,1666031449,13042.97169482,167.93346785999893,54482.597007840006 2022-10-17,18:30:51.000,290,11053383,-795,0,1666031450,13042.98516743999,167.9405169899983,54482.694827520005 2022-10-17,18:30:52.000,290,11053352,-795,0,1666031451,13042.99190375,167.9052713400015,54482.66687904001 2022-10-17,18:30:53.000,290,11053418,-795,0,1666031452,13043.018848989996,167.91232047000085,54482.66687904001 2022-10-17,18:30:54.000,290,11053392,-795,0,1666031453,13043.00537636999,167.94756611999765,54482.54809800001 2022-10-17,18:30:55.000,290,11053388,-795,0,1666031454,13043.01211268,167.87707482000405,54482.59002072001 2022-10-17,18:30:56.000,290,11053418,-795,0,1666031455,13042.978431129995,167.8559274299987,54482.59002072001 2022-10-17,18:30:57.000,290,11053387,-795,0,1666031456,13042.97169482,167.8700256900047,54482.65989192 2022-10-17,18:30:58.000,290,11053388,-795,0,1666031457,13042.938013269995,167.87707482000405,54482.59002072001 2022-10-17,18:30:59.000,290,11053354,-795,0,1666031458,13042.958222199995,167.8841239500034,54482.56905936001 2022-10-17,18:31:00.000,290,11053400,-795,0,1666031459,13042.96495850999,167.82773091000126,54482.65989192 2022-10-17,18:31:01.000,290,11053389,-795,0,1666031460,13042.96495850999,167.79953439000383,54482.68085328 2022-10-17,18:31:02.000,290,11053360,-795,0,1666031461,13042.958222199995,167.77133786999912,54482.63194344 2022-10-17,18:31:03.000,290,11053372,-795,0,1666031462,13042.90433171999,167.79248526000447,54482.50617528 2022-10-17,18:31:04.000,290,11053432,-795,0,1666031463,13042.90433171999,167.74314135000168,54482.52014952001 2022-10-17,18:31:05.000,290,11053382,-795,0,1666031464,13042.8908591,167.77133786999912,54482.63194344 2022-10-17,18:31:06.000,290,11053396,-795,0,1666031465,13042.88412278999,167.72904309000296,54482.46425256 2022-10-17,18:31:07.000,290,11053407,-795,0,1666031466,13042.80328706999,167.78543612999783,54482.36643288 2022-10-17,18:31:08.000,290,11053366,-795,0,1666031467,13042.81002338,167.79248526000447,54482.46425256 2022-10-17,18:31:09.000,290,11053400,-795,0,1666031468,13042.84370492999,167.74314135000168,54482.53412376 2022-10-17,18:31:10.000,290,11053339,-795,0,1666031469,13042.80328706999,167.7572396100004,54482.53412376 2022-10-17,18:31:11.000,290,11053370,-795,0,1666031470,13042.776341829995,167.75019048000104,54482.50617528 2022-10-17,18:31:12.000,290,11053386,-795,0,1666031471,13042.70897873,167.76428873999976,54482.478226800005 2022-10-17,18:31:13.000,290,11053372,-795,0,1666031472,13042.715715039994,167.7219939600036,54482.5131624 2022-10-17,18:31:14.000,290,11053365,-795,0,1666031473,13042.66182455999,167.67969918000017,54482.45027832001 2022-10-17,18:31:15.000,290,11053430,-795,0,1666031474,13042.66182455999,167.67969918000017,54482.48521392 2022-10-17,18:31:16.000,290,11053367,-795,0,1666031475,13042.70897873,167.6726500500008,54482.55508512 2022-10-17,18:31:17.000,290,11053405,-795,0,1666031476,13042.6887698,167.64445353000337,54482.60399496 2022-10-17,18:31:18.000,290,11053356,-795,0,1666031477,13042.628143009999,167.6092078799993,54482.48521392 2022-10-17,18:31:19.000,290,11053408,-795,0,1666031478,13042.574252529994,167.55281484000443,54482.48521392 2022-10-17,18:31:20.000,290,11053448,-795,0,1666031479,13042.520362049989,167.55281484000443,54482.38739424 2022-10-17,18:31:21.000,290,11053408,-795,0,1666031480,13042.560779909989,167.49642180000228,54482.478226800005 2022-10-17,18:31:22.000,290,11053388,-795,0,1666031481,13042.479944189989,167.49642180000228,54482.54111088001 2022-10-17,18:31:23.000,290,11053403,-795,0,1666031482,13042.486680499998,167.43297963000077,54482.46425256 2022-10-17,18:31:24.000,290,11053359,-795,0,1666031483,13042.486680499998,167.45412701999885,54482.478226800005 2022-10-17,18:31:25.000,290,11053374,-795,0,1666031484,13042.506889429998,167.38363571999798,54482.527136640005 2022-10-17,18:31:26.000,290,11053301,-795,0,1666031485,13042.459735259989,167.37658658999862,54482.47123968001 2022-10-17,18:31:27.000,290,11053374,-795,0,1666031486,13042.452998949993,167.30609528999776,54482.4432912 2022-10-17,18:31:28.000,290,11053407,-795,0,1666031487,13042.392372159993,167.30609528999776,54482.45027832001 2022-10-17,18:31:29.000,290,11053395,-795,0,1666031488,13042.385635849998,167.27789877000032,54482.39438136 2022-10-17,18:31:30.000,290,11053360,-795,0,1666031489,13042.385635849998,167.29199702999904,54482.36643288 2022-10-17,18:31:31.000,290,11053406,-795,0,1666031490,13042.405844779998,167.2285548600048,54482.5131624 2022-10-17,18:31:32.000,290,11053426,-795,0,1666031491,13042.412581089993,167.27084964000096,54482.50617528 2022-10-17,18:31:33.000,290,11053411,-715,0,1666031492,13042.365426919998,167.2638005100016,54482.49220104 2022-10-17,18:31:34.000,290,11053293,-795,0,1666031493,13042.405844779998,167.24265312000352,54482.478226800005 2022-10-17,18:31:35.000,290,11053354,-795,0,1666031494,13042.399108469988,167.2285548600048,54482.46425256 2022-10-17,18:31:36.000,290,11053374,-795,0,1666031495,13042.446262639998,167.27789877000032,54482.53412376 2022-10-17,18:31:37.000,290,11053456,-795,0,1666031496,13042.405844779998,167.2638005100016,54482.4432912 2022-10-17,18:31:38.000,290,11053382,-795,0,1666031497,13042.459735259989,167.29199702999904,54482.54809800001 2022-10-17,18:31:39.000,290,11053421,-795,0,1666031498,13042.580988839989,167.27084964000096,54482.62495632 2022-10-17,18:31:40.000,290,11053427,-795,0,1666031499,13042.587725149999,167.2638005100016,54482.62495632 2022-10-17,18:31:41.000,290,11053398,-795,0,1666031500,13042.628143009999,167.29199702999904,54482.6529048 2022-10-17,18:31:42.000,290,11053319,-795,0,1666031501,13042.567516219999,167.32019355000375,54482.60399496 2022-10-17,18:31:43.000,290,11053393,-795,0,1666031502,13042.567516219999,167.34134094000183,54482.45726544 2022-10-17,18:31:44.000,290,11053322,-795,0,1666031503,13042.540570979989,167.37658658999862,54482.50617528 2022-10-17,18:31:45.000,290,11053390,-795,0,1666031504,13042.560779909989,167.40478311000334,54482.597007840006 2022-10-17,18:31:46.000,290,11053408,-795,0,1666031505,13042.567516219999,167.44002876000013,54482.527136640005 2022-10-17,18:31:47.000,290,11053413,-795,0,1666031506,13042.547307289999,167.45412701999885,54482.47123968001 2022-10-17,18:31:48.000,290,11053336,-795,0,1666031507,13042.560779909989,167.4752744100042,54482.48521392 2022-10-17,18:31:49.000,290,11053418,-795,0,1666031508,13042.614670389994,167.50347093000164,54482.50617528 2022-10-17,18:31:50.000,290,11053377,-635,0,1666031509,13042.554043599994,167.51756919000036,54482.56905936001 2022-10-17,18:31:51.000,290,11053412,-795,0,1666031510,13042.554043599994,167.5598639700038,54482.5131624 2022-10-17,18:31:52.000,290,11053405,-795,0,1666031511,13042.527098359998,167.58806049000123,54482.59002072001 2022-10-17,18:31:53.000,290,11053389,-795,0,1666031512,13042.500153119989,167.58806049000123,54482.478226800005 2022-10-17,18:31:54.000,290,11053349,-795,0,1666031513,13042.432790019993,167.61625700999866,54482.4432912 2022-10-17,18:31:55.000,290,11053384,-795,0,1666031514,13042.547307289999,167.6092078799993,54482.59002072001 2022-10-17,18:31:56.000,290,11053386,-795,0,1666031515,13042.540570979989,167.66560092000145,54482.59002072001 2022-10-17,18:31:57.000,290,11053352,-795,0,1666031516,13042.540570979989,167.65150266000273,54482.54809800001 2022-10-17,18:31:58.000,290,11053333,-795,0,1666031517,13042.479944189989,167.63740440000402,54482.47123968001 2022-10-17,18:31:59.000,290,11053368,-795,0,1666031518,13042.506889429998,167.65150266000273,54482.50617528 2022-10-17,18:32:00.000,290,11053384,-795,0,1666031519,13042.540570979989,167.70789570000488,54482.56207224 2022-10-17,18:32:01.000,290,11053381,-795,0,1666031520,13042.547307289999,167.6937974399989,54482.56207224 2022-10-17,18:32:02.000,290,11053376,-795,0,1666031521,13042.473207879993,167.7219939600036,54482.576046480004 2022-10-17,18:32:03.000,290,11053317,-795,0,1666031522,13042.486680499998,167.70789570000488,54482.55508512 2022-10-17,18:32:04.000,290,11053365,-795,0,1666031523,13042.493416809994,167.74314135000168,54482.54809800001 2022-10-17,18:32:05.000,290,11053351,-795,0,1666031524,13042.493416809994,167.76428873999976,54482.597007840006 2022-10-17,18:32:06.000,290,11053368,-795,0,1666031525,13042.452998949993,167.7572396100004,54482.59002072001 2022-10-17,18:32:07.000,290,11053388,-795,0,1666031526,13042.419317399988,167.74314135000168,54482.52014952001 2022-10-17,18:32:08.000,290,11053375,-795,0,1666031527,13042.331745369993,167.70084656999825,54482.45726544 2022-10-17,18:32:09.000,290,11053405,-795,0,1666031528,13042.345217989998,167.7572396100004,54482.38040712001 2022-10-17,18:32:10.000,290,11053404,-795,0,1666031529,13042.291327509993,167.78543612999783,54482.45027832001 2022-10-17,18:32:11.000,290,11053372,-795,0,1666031530,13042.325009059998,167.77133786999912,54482.46425256 2022-10-17,18:32:12.000,290,11053404,-795,0,1666031531,13042.277854890002,167.77838699999847,54482.5131624 2022-10-17,18:32:13.000,290,11053412,-795,0,1666031532,13042.257645960002,167.7572396100004,54482.40136848001 2022-10-17,18:32:14.000,290,11053363,-795,0,1666031533,13042.237437030002,167.7219939600036,54482.47123968001 2022-10-17,18:32:15.000,290,11053369,-795,0,1666031534,13042.203755479997,167.77133786999912,54482.429316960006 2022-10-17,18:32:16.000,290,11053378,-795,0,1666031535,13042.183546549997,167.76428873999976,54482.429316960006 2022-10-17,18:32:17.000,290,11053419,-795,0,1666031536,13042.163337619997,167.7572396100004,54482.39438136 2022-10-17,18:32:18.000,290,11053406,-795,0,1666031537,13042.163337619997,167.76428873999976,54482.35245864001 2022-10-17,18:32:19.000,290,11053386,-795,0,1666031538,13042.237437030002,167.77838699999847,54482.47123968001 2022-10-17,18:32:20.000,290,11053411,-795,0,1666031539,13042.284591199998,167.75019048000104,54482.4432912 2022-10-17,18:32:21.000,290,11053394,-795,0,1666031540,13042.385635849998,167.70084656999825,54482.310535920005 2022-10-17,18:32:22.000,290,11053335,-795,0,1666031541,13042.392372159993,167.56691310000315,54482.30354880001 2022-10-17,18:32:23.000,290,11053371,-795,0,1666031542,13042.291327509993,167.46822528000484,54482.21271624001 2022-10-17,18:32:24.000,290,11053440,-795,0,1666031543,13042.116183450002,167.50347093000164,54482.27560032 2022-10-17,18:32:25.000,290,11053393,-795,0,1666031544,13042.089238209992,167.59510962000058,54482.38739424 2022-10-17,18:32:26.000,290,11053374,-795,0,1666031545,13042.069029279992,167.6726500500008,54482.38739424 2022-10-17,18:32:27.000,290,11053381,-795,0,1666031546,13042.062292969997,167.70789570000488,54482.41534272 2022-10-17,18:32:28.000,290,11053383,-795,0,1666031547,13042.129656069992,167.71494483000424,54482.408355600004 2022-10-17,18:32:29.000,290,11053418,-795,0,1666031548,13042.102710829997,167.72904309000296,54482.359445760005 2022-10-17,18:32:30.000,290,11053325,-795,0,1666031549,13042.143128689997,167.70789570000488,54482.408355600004 2022-10-17,18:32:31.000,290,11053416,-795,0,1666031550,13042.116183450002,167.71494483000424,54482.42232984001 2022-10-17,18:32:32.000,290,11053362,-795,0,1666031551,13042.122919759997,167.6937974399989,54482.408355600004 2022-10-17,18:32:33.000,290,11053421,-795,0,1666031552,13042.095974520002,167.70789570000488,54482.38739424 2022-10-17,18:32:34.000,290,11053366,-795,0,1666031553,13042.095974520002,167.67969918000017,54482.36643288 2022-10-17,18:32:35.000,290,11053403,-795,0,1666031554,13042.082501899997,167.6937974399989,54482.54111088001 2022-10-17,18:32:36.000,290,11053387,-795,0,1666031555,13042.069029279992,167.6726500500008,54482.55508512 2022-10-17,18:32:37.000,290,11053400,-795,0,1666031556,13042.095974520002,167.65150266000273,54482.53412376 2022-10-17,18:32:38.000,290,11053408,-795,0,1666031557,13041.988193559991,167.63740440000402,54482.41534272 2022-10-17,18:32:39.000,290,11053404,-795,0,1666031558,13041.954512010001,167.60215874999994,54482.38739424 2022-10-17,18:32:40.000,290,11053332,-795,0,1666031559,13041.887148909991,167.59510962000058,54482.36643288 2022-10-17,18:32:51.000,290,11053396,-795,0,1666031570,13041.57054234,167.58806049000123,54482.33149728001 2022-10-17,18:32:52.000,290,11053394,-795,0,1666031571,13041.56380602999,167.51756919000036,54482.38739424 2022-10-17,18:32:53.000,290,11053405,-795,0,1666031572,13041.57054234,167.48937267000292,54482.49918816001 2022-10-17,18:32:54.000,290,11053362,-795,0,1666031573,13041.536860789995,167.48937267000292,54482.45726544 2022-10-17,18:32:55.000,290,11053328,-795,0,1666031574,13041.48297030999,167.4470778899995,54482.45726544 2022-10-17,18:32:56.000,290,11053334,-795,0,1666031575,13041.435816139994,167.4752744100042,54482.43630408 2022-10-17,18:32:57.000,290,11053373,-795,0,1666031576,13041.435816139994,167.50347093000164,54482.50617528 2022-10-17,18:32:58.000,290,11053386,-795,0,1666031577,13041.456025069994,167.5457657099978,54482.5830336 2022-10-17,18:32:59.000,290,11053372,-795,0,1666031578,13041.44255244999,167.58101136000187,54482.63893056001 2022-10-17,18:33:00.000,290,11053391,-795,0,1666031579,13041.388661969999,167.5739622300025,54482.56905936001 2022-10-17,18:33:01.000,290,11053392,-795,0,1666031580,13041.42234351999,167.5739622300025,54482.6529048 2022-10-17,18:33:02.000,290,11053335,-795,0,1666031581,13041.354980419994,167.5739622300025,54482.68085328 2022-10-17,18:33:03.000,290,11053402,-795,0,1666031582,13041.260672079989,167.59510962000058,54482.576046480004 2022-10-17,18:33:04.000,290,11053423,-795,0,1666031583,13041.287617319998,167.63740440000402,54482.61098208 2022-10-17,18:33:05.000,290,11053388,-795,0,1666031584,13041.247199459998,167.6585517900021,54482.68085328 2022-10-17,18:33:06.000,290,11053355,-795,0,1666031585,13041.260672079989,167.73609222000232,54482.645917680005 2022-10-17,18:33:07.000,290,11053386,-795,0,1666031586,13041.166363739998,167.79953439000383,54482.597007840006 2022-10-17,18:33:08.000,290,11053412,-795,0,1666031587,13041.146154809998,167.76428873999976,54482.6529048 2022-10-17,18:33:09.000,290,11053418,-795,0,1666031588,13041.004692299997,167.77838699999847,54482.60399496 2022-10-17,18:33:10.000,290,11053379,-795,0,1666031589,13041.085528019998,167.7572396100004,54482.61098208 2022-10-17,18:33:11.000,290,11053376,-795,0,1666031590,13041.031637539993,167.81363265000255,54482.61098208 2022-10-17,18:33:12.000,290,11053435,-795,0,1666031591,13040.997955990002,167.77133786999912,54482.61098208 2022-10-17,18:33:13.000,290,11053369,-795,0,1666031592,13040.923856579997,167.79953439000383,54482.53412376 2022-10-17,18:33:14.000,290,11053404,-795,0,1666031593,13040.923856579997,167.79248526000447,54482.55508512 2022-10-17,18:33:15.000,290,11053352,-795,0,1666031594,13040.964274439997,167.7572396100004,54482.60399496 2022-10-17,18:33:16.000,290,11053374,-795,0,1666031595,13040.971010749992,167.76428873999976,54482.55508512 2022-10-17,18:33:17.000,290,11053371,-795,0,1666031596,13040.903647649997,167.78543612999783,54482.62495632 2022-10-17,18:33:18.000,290,11053337,-795,0,1666031597,13040.836284550001,167.7572396100004,54482.43630408 2022-10-17,18:33:19.000,290,11053386,-795,0,1666031598,13040.762185139996,167.71494483000424,54482.41534272 2022-10-17,18:33:20.000,290,11053364,-795,0,1666031599,13040.681349419996,167.79248526000447,54482.408355600004 2022-10-17,18:33:21.000,290,11053350,-795,0,1666031600,13040.61398632,167.9052713400015,54482.36643288 2022-10-17,18:33:22.000,290,11053388,-795,0,1666031601,13040.60725000999,167.94756611999765,54482.41534272 2022-10-17,18:33:23.000,290,11053407,-795,0,1666031602,13040.59377739,168.0180574199985,54482.429316960006 2022-10-17,18:33:24.000,290,11053343,-795,0,1666031603,13040.640931559996,167.95461525000428,54482.38040712001 2022-10-17,18:33:25.000,290,11053353,-795,0,1666031604,13040.708294659991,168.0039591599998,54482.53412376 2022-10-17,18:33:26.000,290,11053318,-795,0,1666031605,13040.701558349996,167.97576264000236,54482.527136640005 2022-10-17,18:33:27.000,290,11053374,-795,0,1666031606,13040.65440418,167.968713510003,54482.52014952001 2022-10-17,18:33:28.000,290,11053425,-795,0,1666031607,13040.61398632,167.93346785999893,54482.29656168 2022-10-17,18:33:29.000,290,11053407,-795,0,1666031608,13040.681349419996,167.8559274299987,54482.38739424 2022-10-17,18:33:30.000,290,11053360,-795,0,1666031609,13040.735239900001,167.77838699999847,54482.30354880001 2022-10-17,18:33:31.000,290,11053390,-795,0,1666031610,13040.762185139996,167.71494483000424,54482.38739424 2022-10-17,18:33:32.000,290,11053365,-795,0,1666031611,13040.688085729991,167.71494483000424,54482.28258744001 2022-10-17,18:33:33.000,290,11053326,-795,0,1666031612,13040.65440418,167.68674830999953,54482.191754880005 2022-10-17,18:33:34.000,290,11053339,-795,0,1666031613,13040.65440418,167.66560092000145,54482.261626080006 2022-10-17,18:33:35.000,290,11053365,-795,0,1666031614,13040.560095839995,167.67969918000017,54482.18476776001 2022-10-17,18:33:36.000,290,11053378,-795,0,1666031615,13040.59377739,167.70084656999825,54482.17079352 2022-10-17,18:33:37.000,290,11053358,-795,0,1666031616,13040.539886909995,167.63740440000402,54482.11489656001 2022-10-17,18:33:38.000,290,11053361,-795,0,1666031617,13040.50620535999,167.68674830999953,54482.12188368 2022-10-17,18:33:39.000,290,11053391,-795,0,1666031618,13040.61398632,167.65150266000273,54482.21271624001 2022-10-17,18:33:40.000,290,11053337,-795,0,1666031619,13040.63419525,167.63740440000402,54482.17079352 2022-10-17,18:33:41.000,290,11053347,-795,0,1666031620,13040.681349419996,167.58806049000123,54482.13585792001 2022-10-17,18:33:42.000,290,11053353,-795,0,1666031621,13040.667876799991,167.510520060001,54482.08694808001 2022-10-17,18:33:43.000,290,11053378,-795,0,1666031622,13040.61398632,167.48232354000356,54482.024064000005 2022-10-17,18:33:44.000,290,11053338,-795,0,1666031623,13040.63419525,167.39068485000462,54482.093935200006 2022-10-17,18:33:45.000,290,11053349,-795,0,1666031624,13040.65440418,167.38363571999798,54482.15681928 2022-10-17,18:33:46.000,290,11053368,-795,0,1666031625,13040.57356846,167.3483900700012,54482.17778064 2022-10-17,18:33:47.000,290,11053322,-795,0,1666031626,13040.55335953,167.33429181000247,54482.15681928 2022-10-17,18:33:48.000,290,11053374,-795,0,1666031627,13040.5331506,167.33429181000247,54482.16380640001 2022-10-17,18:33:49.000,290,11053375,-795,0,1666031628,13040.55335953,167.3131444200044,54482.25463896001 2022-10-17,18:33:50.000,290,11053368,-795,0,1666031629,13040.49273274,167.28494789999968,54482.23367760001 2022-10-17,18:33:51.000,290,11053349,-795,0,1666031630,13040.48599642999,167.28494789999968,54482.191754880005 2022-10-17,18:33:52.000,290,11053345,-795,0,1666031631,13040.47252381,167.3131444200044,54482.13585792001 2022-10-17,18:33:53.000,290,11053380,-795,0,1666031632,13040.418633329995,167.3131444200044,54482.093935200006 2022-10-17,18:33:54.000,290,11053367,-795,0,1666031633,13040.42536963999,167.2990461599984,54482.03105112 2022-10-17,18:33:55.000,290,11053391,-795,0,1666031634,13040.47252381,167.27789877000032,54482.10092232 2022-10-17,18:33:56.000,290,11053363,-795,0,1666031635,13040.45231488,167.33429181000247,54482.191754880005 2022-10-17,18:33:57.000,290,11053356,-795,0,1666031636,13040.438842259995,167.35543920000055,54482.11489656001 2022-10-17,18:33:58.000,290,11053295,-795,0,1666031637,13040.38495177999,167.36953745999926,54482.05201248 2022-10-17,18:33:59.000,290,11053317,-795,0,1666031638,13040.398424399995,167.3483900700012,54482.00310264 2022-10-17,18:34:00.000,290,11053345,-795,0,1666031639,13040.43210595,167.3483900700012,54482.14983216 2022-10-17,18:34:01.000,290,11053365,-795,0,1666031640,13040.46578749999,167.33429181000247,54482.10092232 2022-10-17,18:34:02.000,290,11053385,-795,0,1666031641,13040.40516070999,167.4118322400027,54482.04502536001 2022-10-17,18:34:03.000,290,11053345,-795,0,1666031642,13040.398424399995,167.40478311000334,54482.16380640001 2022-10-17,18:34:04.000,290,11053355,-715,0,1666031643,13040.43210595,167.39773398000398,54482.11489656001 2022-10-17,18:34:05.000,290,11053368,-795,0,1666031644,13040.48599642999,167.40478311000334,54482.20572912001 2022-10-17,18:34:06.000,290,11053281,-795,0,1666031645,13040.44557856999,167.46822528000484,54482.18476776001 2022-10-17,18:34:07.000,290,11053357,-795,0,1666031646,13040.45231488,167.46822528000484,54482.1288708 2022-10-17,18:34:08.000,290,11053344,-795,0,1666031647,13040.418633329995,167.48232354000356,54482.0589996 2022-10-17,18:34:09.000,290,11053337,-795,0,1666031648,13040.46578749999,167.4752744100042,54482.093935200006 2022-10-17,18:34:10.000,290,11053360,-795,0,1666031649,13040.418633329995,167.50347093000164,54482.01707688001 2022-10-17,18:34:11.000,290,11053326,-795,0,1666031650,13040.519677979995,167.50347093000164,54482.16380640001 2022-10-17,18:34:12.000,290,11053401,-795,0,1666031651,13040.519677979995,167.5457657099978,54482.191754880005 2022-10-17,18:34:13.000,290,11053345,-795,0,1666031652,13040.52641428999,167.5598639700038,54482.15681928 2022-10-17,18:34:14.000,290,11053293,-795,0,1666031653,13040.55335953,167.5598639700038,54482.16380640001 2022-10-17,18:34:15.000,290,11053309,-795,0,1666031654,13040.560095839995,167.6092078799993,54482.13585792001 2022-10-17,18:34:16.000,290,11053341,-795,0,1666031655,13040.580304769996,167.62330613999802,54482.20572912001 2022-10-17,18:34:17.000,290,11053342,-795,0,1666031656,13040.640931559996,167.64445353000337,54482.18476776001 2022-10-17,18:34:18.000,290,11053336,-795,0,1666031657,13040.57356846,167.63740440000402,54482.05201248 2022-10-17,18:34:19.000,290,11053388,-795,0,1666031658,13040.667876799991,167.64445353000337,54482.21970336 2022-10-17,18:34:20.000,290,11053396,-795,0,1666031659,13040.661140489996,167.65150266000273,54482.21970336 2022-10-17,18:34:21.000,290,11053395,-795,0,1666031660,13040.762185139996,167.70789570000488,54482.33149728001 2022-10-17,18:34:22.000,290,11053354,-795,0,1666031661,13040.775657760001,167.75019048000104,54482.2686132 2022-10-17,18:34:23.000,290,11053404,-795,0,1666031662,13040.741976209996,167.76428873999976,54482.198742 2022-10-17,18:34:24.000,290,11053336,-795,0,1666031663,13040.768921449991,167.79248526000447,54482.191754880005 2022-10-17,18:34:25.000,290,11053327,-795,0,1666031664,13040.863229789997,167.8206817800019,54482.28258744001 2022-10-17,18:34:26.000,290,11053352,-795,0,1666031665,13040.843020859997,167.84887829999934,54482.198742 2022-10-17,18:34:27.000,290,11053367,-795,0,1666031666,13040.876702410002,167.8559274299987,54482.2686132 2022-10-17,18:34:28.000,290,11053314,-795,0,1666031667,13040.917120270002,167.89117308000277,54482.28957456 2022-10-17,18:34:29.000,290,11053371,-795,0,1666031668,13041.004692299997,167.92641872999957,54482.33149728001 2022-10-17,18:34:30.000,290,11053343,-795,0,1666031669,13040.977747060002,167.9405169899983,54482.30354880001 2022-10-17,18:34:31.000,290,11053398,-795,0,1666031670,13040.991219679992,167.95461525000428,54482.24765184 2022-10-17,18:34:32.000,290,11053347,-795,0,1666031671,13041.011428609992,167.95461525000428,54482.27560032 2022-10-17,18:34:33.000,290,11053347,-795,0,1666031672,13041.024901229997,167.96166438000364,54482.15681928 2022-10-17,18:34:34.000,290,11053358,-795,0,1666031673,13041.031637539993,167.96166438000364,54482.198742 2022-10-17,18:34:35.000,290,11053374,-795,0,1666031674,13041.112473259993,167.98281177000172,54482.310535920005 2022-10-17,18:34:36.000,290,11053339,-795,0,1666031675,13041.125945879998,168.0180574199985,54482.28957456 2022-10-17,18:34:37.000,290,11053335,-795,0,1666031676,13041.139418500003,168.02510654999787,54482.21271624001 2022-10-17,18:34:38.000,290,11053295,-795,0,1666031677,13041.139418500003,168.04625394000323,54482.21271624001 2022-10-17,18:34:39.000,290,11053358,-795,0,1666031678,13041.173100049993,168.05330307000258,54482.20572912001 2022-10-17,18:34:40.000,290,11053346,-795,0,1666031679,13041.146154809998,168.1167452400041,54482.14983216 2022-10-17,18:34:41.000,290,11053348,-795,0,1666031680,13041.247199459998,168.05330307000258,54482.21271624001 2022-10-17,18:34:42.000,290,11053312,-795,0,1666031681,13041.294353629994,168.09559784999874,54482.17778064 2022-10-17,18:34:43.000,290,11053294,-795,0,1666031682,13041.314562559994,168.1026469799981,54482.11489656001 2022-10-17,18:34:44.000,290,11053358,-795,0,1666031683,13041.361716729989,168.05330307000258,54482.11489656001 2022-10-17,18:34:45.000,290,11053341,-795,0,1666031684,13041.321298869989,167.99691003000044,54482.024064000005 2022-10-17,18:34:46.000,290,11053340,-795,0,1666031685,13041.287617319998,167.97576264000236,54482.03803824001 2022-10-17,18:34:47.000,290,11053314,-795,0,1666031686,13041.260672079989,167.99691003000044,54482.00310264 2022-10-17,18:34:48.000,290,11053336,-795,0,1666031687,13041.220254219988,168.08854871999938,54482.10790944 2022-10-17,18:34:49.000,290,11053360,-795,0,1666031688,13041.240463149988,168.08149959000002,54482.05201248 2022-10-17,18:34:50.000,290,11053353,-795,0,1666031689,13041.253935769993,168.1308435000028,54482.10790944 2022-10-17,18:34:51.000,290,11053333,-795,0,1666031690,13041.314562559994,168.1167452400041,54482.08694808001 2022-10-17,18:34:52.000,290,11053339,-795,0,1666031691,13041.240463149988,168.12379437000345,54481.96816704001 2022-10-17,18:34:53.000,290,11053389,-795,0,1666031692,13041.314562559994,168.14494176000153,54482.14983216 2022-10-17,18:34:54.000,290,11053334,-795,0,1666031693,13041.368453039999,168.1308435000028,54482.23367760001 2022-10-17,18:34:55.000,290,11053339,-795,0,1666031694,13041.354980419994,168.1308435000028,54482.17079352 2022-10-17,18:34:56.000,290,11053367,-795,0,1666031695,13041.42234351999,168.1167452400041,54482.13585792001 2022-10-17,18:34:57.000,290,11053344,-795,0,1666031696,13041.415607209994,168.13789263000217,54482.11489656001 2022-10-17,18:34:58.000,290,11053371,-795,0,1666031697,13041.429079829999,168.15904002000025,54482.07996096 2022-10-17,18:34:59.000,290,11053324,-795,0,1666031698,13041.48297030999,168.1660891499996,54482.093935200006 2022-10-17,18:35:00.000,290,11053368,-795,0,1666031699,13041.536860789995,168.15904002000025,54482.16380640001 2022-10-17,18:35:01.000,290,11053353,-795,0,1666031700,13041.597487579995,168.1519908900009,54482.22669048 2022-10-17,18:35:02.000,290,11053289,-795,0,1666031701,13041.597487579995,168.1308435000028,54482.21271624001 2022-10-17,18:35:03.000,290,11053318,-795,0,1666031702,13041.58401495999,168.13789263000217,54482.13585792001 2022-10-17,18:35:04.000,290,11053319,-795,0,1666031703,13041.617696509995,168.15904002000025,54482.10092232 2022-10-17,18:35:05.000,290,11053349,-795,0,1666031704,13041.68505960999,168.17313827999897,54482.18476776001 2022-10-17,18:35:06.000,290,11053350,-795,0,1666031705,13041.71200485,168.15904002000025,54482.21970336 2022-10-17,18:35:07.000,290,11053320,-795,0,1666031706,13041.698532229995,168.14494176000153,54482.17778064 2022-10-17,18:35:08.000,290,11053342,-755,0,1666031707,13041.74568639999,168.1519908900009,54482.18476776001 2022-10-17,18:35:09.000,290,11053356,-795,0,1666031708,13041.80631318999,168.13789263000217,54482.2686132 2022-10-17,18:35:10.000,290,11053350,-795,0,1666031709,13041.82652211999,168.1308435000028,54482.31752304 2022-10-17,18:35:11.000,290,11053369,-795,0,1666031710,13041.76589532999,168.10969611000473,54482.10092232 2022-10-17,18:35:12.000,290,11053319,-795,0,1666031711,13041.880412599996,168.13789263000217,54482.12188368 2022-10-17,18:35:13.000,290,11053363,-795,0,1666031712,13041.880412599996,168.12379437000345,54482.191754880005 2022-10-17,18:35:14.000,290,11053372,-795,0,1666031713,13041.927566769991,168.1308435000028,54482.13585792001 2022-10-17,18:35:15.000,290,11053373,-795,0,1666031714,13041.981457249996,168.08854871999938,54482.28258744001 2022-10-17,18:35:16.000,290,11053327,-795,0,1666031715,13042.001666179996,168.08149959000002,54482.31752304 2022-10-17,18:35:17.000,290,11053369,-795,0,1666031716,13041.974720940001,168.07445046000066,54482.21970336 2022-10-17,18:35:18.000,290,11053295,-795,0,1666031717,13042.048820349992,168.04625394000323,54482.261626080006 2022-10-17,18:35:19.000,290,11053334,-795,0,1666031718,13042.028611419992,168.0180574199985,54482.17079352 2022-10-17,18:35:20.000,290,11053291,-795,0,1666031719,13042.008402489992,168.0321556800045,54482.17079352 2022-10-17,18:35:21.000,290,11053370,-795,0,1666031720,13042.122919759997,168.0039591599998,54482.23367760001 2022-10-17,18:35:22.000,290,11053401,-795,0,1666031721,13042.136392380002,167.99691003000044,54482.28258744001 2022-10-17,18:35:23.000,290,11053334,-795,0,1666031722,13042.136392380002,168.0039591599998,54482.21271624001 2022-10-17,18:35:24.000,290,11053347,-795,0,1666031723,13042.163337619997,167.94756611999765,54482.310535920005 2022-10-17,18:35:25.000,290,11053336,-795,0,1666031724,13042.203755479997,167.96166438000364,54482.37342000001 2022-10-17,18:35:26.000,290,11053276,-795,0,1666031725,13042.244173339997,167.96166438000364,54482.3384844 2022-10-17,18:35:27.000,290,11053299,-795,0,1666031726,13042.277854890002,167.93346785999893,54482.33149728001 2022-10-17,18:35:28.000,290,11053368,-795,0,1666031727,13042.257645960002,167.9052713400015,54482.2686132 2022-10-17,18:35:29.000,290,11053385,-795,0,1666031728,13042.264382269997,167.93346785999893,54482.31752304 2022-10-17,18:35:30.000,290,11053344,-795,0,1666031729,13042.378899539988,167.94756611999765,54482.4432912 2022-10-17,18:35:31.000,290,11053330,-795,0,1666031730,13042.432790019993,167.9193696000002,54482.4432912 2022-10-17,18:35:32.000,290,11053319,-795,0,1666031731,13042.399108469988,167.89822221000213,54482.40136848001 2022-10-17,18:35:33.000,290,11053330,-795,0,1666031732,13042.466471569998,167.89822221000213,54482.38739424 2022-10-17,18:35:34.000,290,11053301,-795,0,1666031733,13042.540570979989,167.95461525000428,54482.46425256 2022-10-17,18:35:35.000,290,11053353,-795,0,1666031734,13042.547307289999,167.92641872999957,54482.41534272 2022-10-17,18:35:36.000,290,11053359,-795,0,1666031735,13042.580988839989,167.9193696000002,54482.42232984001 2022-10-17,18:35:37.000,290,11053367,-795,0,1666031736,13042.601197769989,167.91232047000085,54482.37342000001 2022-10-17,18:35:38.000,290,11053373,-795,0,1666031737,13042.628143009999,167.93346785999893,54482.42232984001 2022-10-17,18:35:39.000,290,11053361,-795,0,1666031738,13042.70224241999,167.95461525000428,54482.55508512 2022-10-17,18:35:40.000,290,11053343,-795,0,1666031739,13042.76286920999,167.91232047000085,54482.56905936001 2022-10-17,18:35:41.000,290,11053328,-795,0,1666031740,13042.70897873,167.97576264000236,54482.56905936001 2022-10-17,18:35:42.000,290,11053294,-795,0,1666031741,13042.74939659,167.9405169899983,54482.49918816001 2022-10-17,18:35:43.000,290,11053353,-795,0,1666031742,13042.72245134999,167.89822221000213,54482.47123968001 2022-10-17,18:35:44.000,290,11053285,-795,0,1666031743,13042.78307813999,167.92641872999957,54482.4432912 2022-10-17,18:35:45.000,290,11053321,-795,0,1666031744,13042.82349599999,167.8700256900047,54482.48521392 2022-10-17,18:35:46.000,290,11053337,-795,0,1666031745,13042.82349599999,167.8559274299987,54482.527136640005 2022-10-17,18:35:47.000,290,11053329,-795,0,1666031746,13042.81002338,167.83478004000062,54482.38739424 2022-10-17,18:35:48.000,290,11053342,-795,0,1666031747,13042.8908591,167.83478004000062,54482.47123968001 2022-10-17,18:35:49.000,290,11053379,-795,0,1666031748,13042.978431129995,167.78543612999783,54482.56207224 2022-10-17,18:35:50.000,290,11053332,-795,0,1666031749,13043.03232161,167.77133786999912,54482.45027832001 2022-10-17,18:35:51.000,290,11053358,-795,0,1666031750,13043.140102569996,167.84887829999934,54482.46425256 2022-10-17,18:35:52.000,290,11053325,-795,0,1666031751,13043.153575190001,167.99691003000044,54482.408355600004 2022-10-17,18:35:53.000,290,11053371,-795,0,1666031752,13043.00537636999,168.06035220000194,54482.359445760005 2022-10-17,18:35:54.000,290,11053379,-795,0,1666031753,13042.92454064999,168.0674013300013,54482.39438136 2022-10-17,18:35:55.000,290,11053381,-795,0,1666031754,13042.97169482,167.98986090000108,54482.527136640005 2022-10-17,18:35:56.000,290,11053359,-795,0,1666031755,13042.978431129995,167.97576264000236,54482.50617528 2022-10-17,18:35:57.000,290,11053359,-795,0,1666031756,13042.998640059996,167.94756611999765,54482.60399496 2022-10-17,18:35:58.000,290,11053272,-795,0,1666031757,13042.98516743999,167.97576264000236,54482.527136640005 2022-10-17,18:35:59.000,290,11053301,-795,0,1666031758,13043.07273947,167.98281177000172,54482.5830336 2022-10-17,18:36:00.000,290,11053324,-795,0,1666031759,13043.106421019991,167.98281177000172,54482.59002072001 2022-10-17,18:36:01.000,290,11053373,-795,0,1666031760,13043.153575190001,167.968713510003,54482.645917680005 2022-10-17,18:36:02.000,290,11053327,-795,0,1666031761,13043.146838879991,167.98986090000108,54482.70181464 2022-10-17,18:36:03.000,290,11053328,-795,0,1666031762,13043.146838879991,167.98986090000108,54482.66687904001 2022-10-17,18:36:04.000,290,11053291,-795,0,1666031763,13043.140102569996,167.99691003000044,54482.722776 2022-10-17,18:36:05.000,290,11053341,-795,0,1666031764,13043.247883529992,167.968713510003,54482.75771160001 2022-10-17,18:36:06.000,290,11053278,-795,0,1666031765,13043.254619840001,168.02510654999787,54482.722776 2022-10-17,18:36:07.000,290,11053415,-795,0,1666031766,13043.247883529992,168.02510654999787,54482.71578888001 2022-10-17,18:36:08.000,290,11053377,-795,0,1666031767,13043.241147219996,168.06035220000194,54482.743737360004 2022-10-17,18:36:09.000,290,11053331,-795,0,1666031768,13043.214201980001,167.98986090000108,54482.694827520005 2022-10-17,18:36:10.000,290,11053343,-795,0,1666031769,13043.187256739991,168.0180574199985,54482.63893056001 2022-10-17,18:36:11.000,290,11053349,-795,0,1666031770,13043.234410910001,167.98281177000172,54482.694827520005 2022-10-17,18:36:12.000,290,11053338,-795,0,1666031771,13043.167047809991,168.06035220000194,54482.68085328 2022-10-17,18:36:13.000,290,11053327,-795,0,1666031772,13043.173784120001,168.0039591599998,54482.68085328 2022-10-17,18:36:14.000,290,11053315,-795,0,1666031773,13043.187256739991,168.0039591599998,54482.72976312 2022-10-17,18:36:15.000,290,11053327,-795,0,1666031774,13043.173784120001,167.9193696000002,54482.71578888001 2022-10-17,18:36:16.000,290,11053382,-795,0,1666031775,13043.180520429996,167.94756611999765,54482.77867296 2022-10-17,18:36:17.000,290,11053303,-795,0,1666031776,13043.173784120001,167.89822221000213,54482.70181464 2022-10-17,18:36:18.000,290,11053355,-795,0,1666031777,13043.11315733,167.8559274299987,54482.66687904001 2022-10-17,18:36:19.000,290,11053333,-795,0,1666031778,13043.167047809991,167.7572396100004,54482.7926472 2022-10-17,18:36:20.000,290,11053359,-795,0,1666031779,13043.153575190001,167.74314135000168,54482.75771160001 2022-10-17,18:36:21.000,290,11053339,-795,0,1666031780,13043.214201980001,167.66560092000145,54482.68784040001 2022-10-17,18:36:22.000,290,11053280,-795,0,1666031781,13043.288301389992,167.67969918000017,54482.60399496 2022-10-17,18:36:23.000,290,11053333,-795,0,1666031782,13043.268092459992,167.77838699999847,54482.49918816001 2022-10-17,18:36:24.000,290,11053326,-795,0,1666031783,13043.187256739991,167.8700256900047,54482.54111088001 2022-10-17,18:36:25.000,290,11053317,-795,0,1666031784,13043.140102569996,167.89822221000213,54482.65989192 2022-10-17,18:36:26.000,290,11053341,-795,0,1666031785,13043.05253054,167.89117308000277,54482.72976312 2022-10-17,18:36:27.000,290,11053364,-795,0,1666031786,13043.00537636999,167.84887829999934,54482.708801759996 2022-10-17,18:36:28.000,290,11053349,-795,0,1666031787,13042.99190375,167.8206817800019,54482.77867296 2022-10-17,18:36:29.000,290,11053351,-795,0,1666031788,13043.01211268,167.75019048000104,54482.89046688 2022-10-17,18:36:30.000,290,11053301,-795,0,1666031789,13042.998640059996,167.74314135000168,54482.85553128001 2022-10-17,18:36:31.000,290,11053336,-795,0,1666031790,13042.96495850999,167.72904309000296,54482.83456992001 2022-10-17,18:36:32.000,290,11053362,-795,0,1666031791,13042.958222199995,167.72904309000296,54482.91841536 2022-10-17,18:36:33.000,290,11053395,-795,0,1666031792,13042.978431129995,167.64445353000337,54482.88347976001 2022-10-17,18:36:34.000,290,11053337,-795,0,1666031793,13042.92454064999,167.6726500500008,54482.96033808 2022-10-17,18:36:35.000,290,11053335,-795,0,1666031794,13042.97169482,167.64445353000337,54483.00226080001 2022-10-17,18:36:36.000,290,11053365,-795,0,1666031795,13042.88412278999,167.6585517900021,54483.1070676 2022-10-17,18:36:37.000,290,11053367,-795,0,1666031796,13042.938013269995,167.6585517900021,54483.08610624 2022-10-17,18:36:38.000,290,11053325,-795,0,1666031797,13042.85044124,167.67969918000017,54482.911428240004 2022-10-17,18:36:39.000,290,11053326,-795,0,1666031798,13042.83023231,167.67969918000017,54483.044183519996 2022-10-17,18:36:40.000,290,11053337,-795,0,1666031799,13042.81002338,167.67969918000017,54483.030209280005 2022-10-17,18:36:41.000,290,11053299,-795,0,1666031800,13042.82349599999,167.65150266000273,54483.06514488 2022-10-17,18:36:42.000,290,11053338,-795,0,1666031801,13042.715715039994,167.6726500500008,54483.030209280005 2022-10-17,18:36:43.000,290,11053379,-795,0,1666031802,13042.70224241999,167.66560092000145,54482.99527368 2022-10-17,18:36:44.000,290,11053374,-795,0,1666031803,13042.74939659,167.6937974399989,54483.05815776 2022-10-17,18:36:45.000,290,11053370,-795,0,1666031804,13042.695506109994,167.68674830999953,54483.1070676 2022-10-17,18:36:46.000,290,11053335,-795,0,1666031805,13042.64161562999,167.74314135000168,54483.1070676 2022-10-17,18:36:47.000,290,11053360,-795,0,1666031806,13042.614670389994,167.7572396100004,54483.08610624 2022-10-17,18:36:48.000,290,11053318,-795,0,1666031807,13042.580988839989,167.8065835200032,54482.99527368 2022-10-17,18:36:49.000,290,11053359,-795,0,1666031808,13042.587725149999,167.8065835200032,54483.07213200001 2022-10-17,18:36:50.000,290,11053350,-795,0,1666031809,13042.560779909989,167.84182916999998,54483.13501608 2022-10-17,18:36:51.000,290,11053380,-795,0,1666031810,13042.520362049989,167.82773091000126,54483.09309336001 2022-10-17,18:36:52.000,290,11053335,-795,0,1666031811,13042.520362049989,167.84182916999998,54483.211874399996 2022-10-17,18:36:53.000,290,11053318,-795,0,1666031812,13042.473207879993,167.8700256900047,54483.19091304001 2022-10-17,18:36:54.000,290,11053327,-795,0,1666031813,13042.446262639998,167.87707482000405,54483.246810000004 2022-10-17,18:36:55.000,290,11053319,-795,0,1666031814,13042.459735259989,167.89822221000213,54483.21886152001 2022-10-17,18:36:56.000,290,11053291,-795,0,1666031815,13042.365426919998,167.93346785999893,54483.197900160005 2022-10-17,18:36:57.000,290,11053313,-795,0,1666031816,13042.358690609988,167.92641872999957,54483.20488728 2022-10-17,18:36:58.000,290,11053317,-795,0,1666031817,13042.318272750003,167.94756611999765,54483.26078424001 2022-10-17,18:36:59.000,290,11053352,-795,0,1666031818,13042.325009059998,167.9193696000002,54483.32366832 2022-10-17,18:37:00.000,290,11053340,-795,0,1666031819,13042.304800129998,167.9405169899983,54483.32366832 2022-10-17,18:37:01.000,290,11053339,-795,0,1666031820,13042.298063820002,167.95461525000428,54483.30270696 2022-10-17,18:37:02.000,290,11053337,-795,0,1666031821,13042.257645960002,167.968713510003,54483.33065544 2022-10-17,18:37:03.000,290,11053344,-795,0,1666031822,13042.197019170002,167.97576264000236,54483.21886152001 2022-10-17,18:37:04.000,290,11053301,-795,0,1666031823,13042.170073929992,167.97576264000236,54483.33065544 2022-10-17,18:37:05.000,290,11053314,-795,0,1666031824,13042.203755479997,167.97576264000236,54483.42847512001 2022-10-17,18:37:06.000,290,11053351,-795,0,1666031825,13042.143128689997,168.0039591599998,54483.46341072 2022-10-17,18:37:07.000,290,11053389,-795,0,1666031826,13042.129656069992,168.03920481000387,54483.61712736 2022-10-17,18:37:08.000,290,11053356,-795,0,1666031827,13042.143128689997,168.01100828999915,54483.59616600001 2022-10-17,18:37:09.000,290,11053364,-795,0,1666031828,13042.102710829997,168.01100828999915,54483.67302432001 2022-10-17,18:37:10.000,290,11053292,-795,0,1666031829,13042.089238209992,168.0039591599998,54483.47738496001 2022-10-17,18:37:11.000,290,11053335,-795,0,1666031830,13042.082501899997,168.02510654999787,54483.5612304 2022-10-17,18:37:12.000,290,11053322,-795,0,1666031831,13042.035347730001,167.98986090000108,54483.5612304 2022-10-17,18:37:13.000,290,11053377,-795,0,1666031832,13041.981457249996,168.04625394000323,54483.33764256001 2022-10-17,18:37:14.000,290,11053363,-795,0,1666031833,13041.947775699991,168.05330307000258,54483.34462968 2022-10-17,18:37:15.000,290,11053311,-795,0,1666031834,13041.974720940001,168.03920481000387,54483.533281920005 2022-10-17,18:37:16.000,290,11053323,-795,0,1666031835,13041.974720940001,168.0180574199985,54483.484372080005 2022-10-17,18:37:17.000,290,11053341,-795,0,1666031836,13041.934303080001,168.08149959000002,54483.50533344001 2022-10-17,18:37:18.000,290,11053354,-795,0,1666031837,13041.860203669996,168.08149959000002,54483.44244936 2022-10-17,18:37:19.000,290,11053305,-795,0,1666031838,13041.866939979991,168.09559784999874,54483.49834632 2022-10-17,18:37:20.000,290,11053327,-755,0,1666031839,13041.89388522,168.09559784999874,54483.533281920005 2022-10-17,18:37:21.000,290,11053381,-795,0,1666031840,13041.85346736,168.1167452400041,54483.533281920005 2022-10-17,18:37:22.000,290,11053351,-795,0,1666031841,13041.78610425999,168.15904002000025,54483.547256159996 2022-10-17,18:37:23.000,290,11053374,-795,0,1666031842,13041.75242271,168.1660891499996,54483.50533344001 2022-10-17,18:37:24.000,290,11053316,-795,0,1666031843,13041.71200485,168.15904002000025,54483.533281920005 2022-10-17,18:37:25.000,290,11053306,-795,0,1666031844,13041.799576879996,168.18018740999833,54483.533281920005 2022-10-17,18:37:26.000,290,11053353,-795,0,1666031845,13041.78610425999,168.19428567000432,54483.54026904 2022-10-17,18:37:27.000,290,11053330,-795,0,1666031846,13041.75242271,168.18723653999768,54483.47039784 2022-10-17,18:37:28.000,290,11053367,-795,0,1666031847,13041.637905439995,168.19428567000432,54483.435462240006 2022-10-17,18:37:29.000,290,11053319,-795,0,1666031848,13041.658114369995,168.2154330600024,54483.40052664 2022-10-17,18:37:30.000,290,11053363,-795,0,1666031849,13041.68505960999,168.24362957999983,54483.55424328001 2022-10-17,18:37:31.000,290,11053357,-795,0,1666031850,13041.70526853999,168.2506787099992,54483.56821752 2022-10-17,18:37:32.000,290,11053334,-795,0,1666031851,13041.62443281999,168.2788752300039,54483.76385688001 2022-10-17,18:37:33.000,290,11053364,-795,0,1666031852,13041.678323299995,168.30002262000198,54483.75686976 2022-10-17,18:37:34.000,290,11053354,-795,0,1666031853,13041.65137806,168.3141208800007,54483.714947039996 2022-10-17,18:37:35.000,290,11053310,-795,0,1666031854,13041.577278649995,168.3141208800007,54483.52629480001 2022-10-17,18:37:36.000,290,11053343,-795,0,1666031855,13041.557069719995,168.32821913999942,54483.4913592 2022-10-17,18:37:37.000,290,11053373,-795,0,1666031856,13041.597487579995,168.34936653000477,54483.50533344001 2022-10-17,18:37:38.000,290,11053365,-795,0,1666031857,13041.536860789995,168.3634647900035,54483.5612304 2022-10-17,18:37:39.000,290,11053331,-795,0,1666031858,13041.50317923999,168.412808699999,54483.59616600001 2022-10-17,18:37:40.000,290,11053348,-795,0,1666031859,13041.50317923999,168.40575956999965,54483.582191760004 2022-10-17,18:37:41.000,290,11053379,-795,0,1666031860,13041.536860789995,168.44805435000308,54483.652062960005 2022-10-17,18:37:42.000,290,11053361,-795,0,1666031861,13041.50991555,168.43395609000436,54483.58917888 2022-10-17,18:37:43.000,290,11053292,-795,0,1666031862,13041.46949769,168.44100522000372,54483.44244936 2022-10-17,18:37:44.000,290,11053336,-795,0,1666031863,13041.44255244999,168.4762508700005,54483.421488 2022-10-17,18:37:45.000,290,11053303,-795,0,1666031864,13041.46276137999,168.50444738999795,54483.4913592 2022-10-17,18:37:46.000,290,11053312,-795,0,1666031865,13041.44255244999,168.5255947800033,54483.54026904 2022-10-17,18:37:47.000,290,11053325,-795,0,1666031866,13041.408870899999,168.53264391000266,54483.4913592 2022-10-17,18:37:48.000,290,11053339,-795,0,1666031867,13041.42234351999,168.53264391000266,54483.46341072 2022-10-17,18:37:49.000,290,11053381,-795,0,1666031868,13041.381925659989,168.53969304000202,54483.533281920005 2022-10-17,18:37:50.000,290,11053332,-795,0,1666031869,13041.381925659989,168.55379130000074,54483.54026904 2022-10-17,18:37:51.000,290,11053301,-795,0,1666031870,13041.348244109999,168.5608404300001,54483.49834632 2022-10-17,18:37:52.000,290,11053329,-795,0,1666031871,13041.328035179999,168.53969304000202,54483.484372080005 2022-10-17,18:37:53.000,290,11053354,-795,0,1666031872,13041.334771489994,168.57493868999882,54483.46341072 2022-10-17,18:37:54.000,290,11053350,-795,0,1666031873,13041.301089939989,168.58198781999818,54483.4913592 2022-10-17,18:37:55.000,290,11053350,-795,0,1666031874,13041.334771489994,168.58198781999818,54483.55424328001 2022-10-17,18:37:56.000,290,11053347,-795,0,1666031875,13041.321298869989,168.55379130000074,54483.533281920005 2022-10-17,18:37:57.000,290,11053292,-795,0,1666031876,13041.314562559994,168.54674217000138,54483.54026904 2022-10-17,18:37:58.000,290,11053361,-795,0,1666031877,13041.274144699993,168.54674217000138,54483.435462240006 2022-10-17,18:37:59.000,290,11053331,-795,0,1666031878,13041.233726839993,168.57493868999882,54483.47738496001 2022-10-17,18:38:00.000,290,11053358,-795,0,1666031879,13041.280881009989,168.59608608000417,54483.47738496001 2022-10-17,18:38:01.000,290,11053326,-795,0,1666031880,13041.260672079989,168.61723347000225,54483.40052664 2022-10-17,18:38:02.000,290,11053336,-795,0,1666031881,13041.240463149988,168.63133173000097,54483.47039784 2022-10-17,18:38:03.000,290,11053316,-795,0,1666031882,13041.253935769993,168.65247911999904,54483.49834632 2022-10-17,18:38:04.000,290,11053379,-795,0,1666031883,13041.206781599998,168.64542998999968,54483.4913592 2022-10-17,18:38:05.000,290,11053348,-795,0,1666031884,13041.173100049993,168.66657737999776,54483.44943648 2022-10-17,18:38:06.000,290,11053353,-795,0,1666031885,13041.200045289988,168.64542998999968,54483.49834632 2022-10-17,18:38:07.000,290,11053325,-795,0,1666031886,13041.206781599998,168.6595282499984,54483.47738496001 2022-10-17,18:38:08.000,290,11053331,-795,0,1666031887,13041.139418500003,168.63838086000032,54483.38655240001 2022-10-17,18:38:09.000,290,11053321,-795,0,1666031888,13041.139418500003,168.68772477000311,54483.365591040005 2022-10-17,18:38:10.000,290,11053329,-795,0,1666031889,13041.112473259993,168.68067564000376,54483.421488 2022-10-17,18:38:11.000,290,11053360,-795,0,1666031890,13041.119209570003,168.71592129000055,54483.46341072 2022-10-17,18:38:12.000,290,11053320,-795,0,1666031891,13041.125945879998,168.7229704199999,54483.42847512001 2022-10-17,18:38:13.000,290,11053369,-795,0,1666031892,13041.092264329993,168.7723143300027,54483.39353952 2022-10-17,18:38:14.000,290,11053345,-795,0,1666031893,13041.045110159997,168.76526520000334,54483.37257816 2022-10-17,18:38:15.000,290,11053307,-795,0,1666031894,13040.977747060002,168.84280563000357,54483.34462968 2022-10-17,18:38:16.000,290,11053327,-795,0,1666031895,13041.065319089998,168.82165823999821,54483.34462968 2022-10-17,18:38:17.000,290,11053371,-795,0,1666031896,13041.024901229997,168.84985476000293,54483.267771360006 2022-10-17,18:38:18.000,290,11053368,-795,0,1666031897,13041.038373850002,168.87805128000036,54483.19091304001 2022-10-17,18:38:19.000,290,11053333,-795,0,1666031898,13041.031637539993,168.84985476000293,54483.2817456 2022-10-17,18:38:20.000,290,11053342,-795,0,1666031899,13041.051846469993,168.82870737000485,54483.30270696 2022-10-17,18:38:21.000,290,11053327,-795,0,1666031900,13041.011428609992,168.8357565000042,54483.22584864 2022-10-17,18:38:22.000,290,11053346,-795,0,1666031901,13040.991219679992,168.79346172000078,54483.21886152001 2022-10-17,18:38:23.000,290,11053343,-795,0,1666031902,13040.903647649997,168.70182303000183,54483.05815776 2022-10-17,18:38:24.000,290,11053326,-795,0,1666031903,13041.018164920002,168.60313521000353,54483.1070676 2022-10-17,18:38:25.000,290,11053317,-795,0,1666031904,13041.139418500003,168.59608608000417,54483.19091304001 2022-10-17,18:38:26.000,290,11053347,-795,0,1666031905,13041.220254219988,168.6595282499984,54483.211874399996 2022-10-17,18:38:27.000,290,11053347,-795,0,1666031906,13041.193308979993,168.77936346000206,54483.22584864 2022-10-17,18:38:28.000,290,11053395,-795,0,1666031907,13041.206781599998,168.8075599799995,54483.25379712 2022-10-17,18:38:29.000,290,11053313,-795,0,1666031908,13041.247199459998,168.82870737000485,54483.414500880004 2022-10-17,18:38:30.000,290,11053337,-795,0,1666031909,13041.206781599998,168.86395302000165,54483.44943648 2022-10-17,18:38:31.000,290,11053355,-795,0,1666031910,13041.186572669998,168.8357565000042,54483.421488 2022-10-17,18:38:32.000,290,11053293,-795,0,1666031911,13041.166363739998,168.871002150001,54483.44943648 2022-10-17,18:38:33.000,290,11053311,-795,0,1666031912,13041.112473259993,168.88510040999972,54483.42847512001 2022-10-17,18:38:34.000,290,11053313,-795,0,1666031913,13041.085528019998,168.89214953999908,54483.37257816 2022-10-17,18:38:35.000,290,11053313,-795,0,1666031914,13041.159627429988,168.87805128000036,54483.56821752 2022-10-17,18:38:36.000,290,11053319,-795,0,1666031915,13041.146154809998,168.8569038900023,54483.52629480001 2022-10-17,18:38:37.000,290,11053313,-795,0,1666031916,13041.146154809998,168.91329693000444,54483.52629480001 2022-10-17,18:38:38.000,290,11053305,-795,0,1666031917,13041.078791710002,168.9062477999978,54483.34462968 2022-10-17,18:38:39.000,290,11053273,-795,0,1666031918,13041.105736949998,168.87805128000036,54483.35860392001 2022-10-17,18:38:40.000,290,11053382,-795,0,1666031919,13041.119209570003,168.871002150001,54483.38655240001 2022-10-17,18:38:41.000,290,11053348,-795,0,1666031920,13041.112473259993,168.871002150001,54483.33764256001 2022-10-17,18:38:42.000,290,11053341,-795,0,1666031921,13041.092264329993,168.9062477999978,54483.51930768 2022-10-17,18:38:43.000,290,11053361,-795,0,1666031922,13041.139418500003,168.89214953999908,54483.34462968 2022-10-17,18:38:44.000,290,11053353,-795,0,1666031923,13041.146154809998,168.82870737000485,54483.23982288001 2022-10-17,18:38:45.000,290,11053333,-795,0,1666031924,13041.186572669998,168.8569038900023,54483.33065544 2022-10-17,18:38:46.000,290,11053289,-795,0,1666031925,13041.152891119993,168.86395302000165,54483.32366832 2022-10-17,18:38:47.000,290,11053298,-795,0,1666031926,13041.159627429988,168.86395302000165,54483.316681200005 2022-10-17,18:38:48.000,290,11053350,-795,0,1666031927,13041.152891119993,168.89214953999908,54483.22584864 2022-10-17,18:38:49.000,290,11053347,-795,0,1666031928,13041.146154809998,168.87805128000036,54483.211874399996 2022-10-17,18:38:50.000,290,11053367,-795,0,1666031929,13041.206781599998,168.89919866999844,54483.34462968 2022-10-17,18:38:51.000,290,11053350,-795,0,1666031930,13041.280881009989,168.9062477999978,54483.365591040005 2022-10-17,18:38:52.000,290,11053369,-795,0,1666031931,13041.280881009989,168.89214953999908,54483.37257816 2022-10-17,18:38:53.000,290,11053306,-795,0,1666031932,13041.260672079989,168.84985476000293,54483.2817456 2022-10-17,18:38:54.000,290,11053348,-795,0,1666031933,13041.314562559994,168.86395302000165,54483.379565279996 2022-10-17,18:38:55.000,290,11053338,-795,0,1666031934,13041.307826249998,168.84985476000293,54483.3516168 2022-10-17,18:38:56.000,290,11053344,-795,0,1666031935,13041.280881009989,168.84985476000293,54483.28873272001 2022-10-17,18:38:57.000,290,11053353,-795,0,1666031936,13041.294353629994,168.86395302000165,54483.18392592 2022-10-17,18:38:58.000,290,11053350,-795,0,1666031937,13041.253935769993,168.88510040999972,54483.25379712 2022-10-17,18:38:59.000,290,11053342,-795,0,1666031938,13041.368453039999,168.84280563000357,54483.39353952 2022-10-17,18:39:00.000,290,11053365,-795,0,1666031939,13041.395398279994,168.84280563000357,54483.33065544 2022-10-17,18:39:01.000,290,11053327,-795,0,1666031940,13041.429079829999,168.81460910999886,54483.29571984 2022-10-17,18:39:02.000,290,11053293,-795,0,1666031941,13041.40213458999,168.79346172000078,54483.267771360006 2022-10-17,18:39:03.000,290,11053315,-795,0,1666031942,13041.361716729989,168.78641259000142,54483.18392592 2022-10-17,18:39:04.000,290,11053364,-795,0,1666031943,13041.408870899999,168.744117809998,54483.19091304001 2022-10-17,18:39:05.000,290,11053389,-795,0,1666031944,13041.456025069994,168.744117809998,54483.27475848 2022-10-17,18:39:06.000,290,11053339,-795,0,1666031945,13041.496442929994,168.744117809998,54483.2817456 2022-10-17,18:39:07.000,290,11053348,-795,0,1666031946,13041.48297030999,168.7229704199999,54483.30270696 2022-10-17,18:39:08.000,290,11053362,-795,0,1666031947,13041.56380602999,168.65247911999904,54483.33065544 2022-10-17,18:39:09.000,290,11053364,-795,0,1666031948,13041.577278649995,168.6736265100044,54483.30270696 2022-10-17,18:39:10.000,290,11053344,-795,0,1666031949,13041.617696509995,168.63133173000097,54483.37257816 2022-10-17,18:39:11.000,290,11053285,-795,0,1666031950,13041.60422388999,168.6101843400029,54483.246810000004 2022-10-17,18:39:12.000,290,11053311,-795,0,1666031951,13041.67158699,168.5890369500048,54483.28873272001 2022-10-17,18:39:13.000,290,11053367,-795,0,1666031952,13041.617696509995,168.56788955999946,54483.23982288001 2022-10-17,18:39:14.000,290,11053369,-795,0,1666031953,13041.65137806,168.57493868999882,54483.246810000004 2022-10-17,18:39:15.000,290,11053354,-795,0,1666031954,13041.67158699,168.51854565000394,54483.34462968 2022-10-17,18:39:16.000,290,11053373,-795,0,1666031955,13041.678323299995,168.5255947800033,54483.21886152001 2022-10-17,18:39:17.000,290,11053393,-795,0,1666031956,13041.75242271,168.49034912999923,54483.30270696 2022-10-17,18:39:18.000,290,11053344,-795,0,1666031957,13041.738950089995,168.4762508700005,54483.197900160005 2022-10-17,18:39:19.000,290,11053304,-795,0,1666031958,13041.71200485,168.43395609000436,54483.14200320001 2022-10-17,18:39:20.000,290,11053349,-795,0,1666031959,13041.78610425999,168.44100522000372,54483.16296456 2022-10-17,18:39:21.000,290,11053319,-795,0,1666031960,13041.779367949996,168.39166131000093,54483.16995168001 2022-10-17,18:39:22.000,290,11053362,-795,0,1666031961,13041.8130495,168.3987104400003,54483.211874399996 2022-10-17,18:39:23.000,290,11053338,-795,0,1666031962,13041.799576879996,168.3634647900035,54483.02322216001 2022-10-17,18:39:24.000,290,11053333,-795,0,1666031963,13041.83325843,168.35641566000413,54483.100080480006 2022-10-17,18:39:25.000,290,11053336,-795,0,1666031964,13041.89388522,168.34936653000477,54483.1769388 2022-10-17,18:39:26.000,290,11053282,-795,0,1666031965,13041.920830459996,168.3775630500022,54483.12104184001 2022-10-17,18:39:27.000,290,11053327,-795,0,1666031966,13041.981457249996,168.3141208800007,54483.08610624 2022-10-17,18:39:28.000,290,11053337,-795,0,1666031967,13042.015138800001,168.30707175000134,54483.09309336001 2022-10-17,18:39:29.000,290,11053354,-795,0,1666031968,13042.048820349992,168.3141208800007,54483.00924792 2022-10-17,18:39:30.000,290,11053309,-795,0,1666031969,13042.028611419992,168.30707175000134,54483.044183519996 2022-10-17,18:39:31.000,290,11053321,-795,0,1666031970,13042.116183450002,168.32821913999942,54483.09309336001 2022-10-17,18:39:32.000,290,11053330,-795,0,1666031971,13042.089238209992,168.2788752300039,54483.00924792 2022-10-17,18:39:33.000,290,11053325,-795,0,1666031972,13042.149864999992,168.27182610000455,54483.06514488 2022-10-17,18:39:34.000,290,11053381,-795,0,1666031973,13042.197019170002,168.24362957999983,54483.06514488 2022-10-17,18:39:35.000,290,11053344,-795,0,1666031974,13042.217228100002,168.25772783999855,54483.00924792 2022-10-17,18:39:36.000,290,11053308,-795,0,1666031975,13042.291327509993,168.24362957999983,54483.01623504 2022-10-17,18:39:37.000,290,11053308,-795,0,1666031976,13042.257645960002,168.27182610000455,54482.91841536 2022-10-17,18:39:38.000,290,11053359,-795,0,1666031977,13042.264382269997,168.2506787099992,54482.90444112001 2022-10-17,18:39:39.000,290,11053370,-795,0,1666031978,13042.365426919998,168.25772783999855,54483.01623504 2022-10-17,18:39:40.000,290,11053326,-795,0,1666031979,13042.419317399988,168.23658045000047,54483.079119120004 2022-10-17,18:39:41.000,290,11053365,-795,0,1666031980,13042.459735259989,168.2506787099992,54483.030209280005 2022-10-17,18:39:42.000,290,11053359,-795,0,1666031981,13042.466471569998,168.19428567000432,54482.97431232001 2022-10-17,18:39:43.000,290,11053343,-795,0,1666031982,13042.426053709998,168.24362957999983,54482.79963432 2022-10-17,18:39:44.000,290,11053371,-795,0,1666031983,13042.426053709998,168.2154330600024,54482.8275828 2022-10-17,18:39:45.000,290,11053325,-795,0,1666031984,13042.527098359998,168.2154330600024,54482.86950552 2022-10-17,18:39:46.000,290,11053374,-795,0,1666031985,13042.587725149999,168.14494176000153,54482.981299440005 2022-10-17,18:39:47.000,290,11053354,-795,0,1666031986,13042.675297179994,168.19428567000432,54483.06514488 2022-10-17,18:39:48.000,290,11053317,-795,0,1666031987,13042.695506109994,168.1660891499996,54482.97431232001 2022-10-17,18:39:49.000,290,11053344,-795,0,1666031988,13042.70897873,168.1660891499996,54482.91841536 2022-10-17,18:39:50.000,290,11053332,-795,0,1666031989,13042.74939659,168.17313827999897,54483.00924792 2022-10-17,18:39:51.000,290,11053325,-795,0,1666031990,13042.74266027999,168.19428567000432,54482.96033808 2022-10-17,18:39:52.000,290,11053320,-795,0,1666031991,13042.78981445,168.15904002000025,54482.94636384 2022-10-17,18:39:53.000,290,11053328,-795,0,1666031992,13042.816759689995,168.18723653999768,54482.84155704 2022-10-17,18:39:54.000,290,11053347,-795,0,1666031993,13042.836968619995,168.18018740999833,54482.84155704 2022-10-17,18:39:55.000,290,11053314,-795,0,1666031994,13042.90433171999,168.20133480000368,54483.05117064001 2022-10-17,18:39:56.000,290,11053342,-795,0,1666031995,13042.93127696,168.1660891499996,54482.981299440005 2022-10-17,18:39:57.000,290,11053328,-795,0,1666031996,13043.01211268,168.1308435000028,54482.95335096001 2022-10-17,18:39:58.000,290,11053333,-795,0,1666031997,13043.018848989996,168.18723653999768,54482.92540248001 2022-10-17,18:39:59.000,290,11053314,-795,0,1666031998,13042.96495850999,168.1167452400041,54482.82059568 2022-10-17,18:40:00.000,290,11053334,-795,0,1666031999,13042.98516743999,168.12379437000345,54482.77168584 2022-10-17,18:40:01.000,290,11053315,-795,0,1666032000,13043.07273947,168.12379437000345,54482.77168584 2022-10-17,18:40:02.000,290,11053298,-795,0,1666032001,13043.059266849996,168.1167452400041,54482.7926472 2022-10-17,18:40:03.000,290,11053356,-795,0,1666032002,13043.079475779996,168.12379437000345,54482.764698720006 2022-10-17,18:40:04.000,290,11053314,-795,0,1666032003,13043.140102569996,168.1167452400041,54482.72976312 2022-10-17,18:40:05.000,290,11053306,-795,0,1666032004,13043.173784120001,168.12379437000345,54482.79963432 2022-10-17,18:40:06.000,290,11053370,-795,0,1666032005,13043.187256739991,168.1026469799981,54482.70181464 2022-10-17,18:40:07.000,290,11053356,-795,0,1666032006,13043.187256739991,168.1167452400041,54482.62495632 2022-10-17,18:40:08.000,290,11053375,-795,0,1666032007,13043.200729359996,168.14494176000153,54482.65989192 2022-10-17,18:40:09.000,290,11053361,-795,0,1666032008,13043.187256739991,168.09559784999874,54482.61098208 2022-10-17,18:40:10.000,290,11053373,-795,0,1666032009,13043.214201980001,168.1308435000028,54482.56905936001 2022-10-17,18:40:11.000,290,11053359,-795,0,1666032010,13043.308510319992,168.1167452400041,54482.67386616 2022-10-17,18:40:12.000,290,11053379,-795,0,1666032011,13043.295037700002,168.1167452400041,54482.576046480004 2022-10-17,18:40:13.000,290,11053348,-795,0,1666032012,13043.321982939997,168.1167452400041,54482.56207224 2022-10-17,18:40:14.000,290,11053311,-795,0,1666032013,13043.288301389992,168.08854871999938,54482.576046480004 2022-10-17,18:40:15.000,290,11053356,-795,0,1666032014,13043.315246630002,168.09559784999874,54482.49220104 2022-10-17,18:40:16.000,290,11053360,-795,0,1666032015,13043.301774009997,168.03920481000387,54482.478226800005 2022-10-17,18:40:17.000,290,11053325,-795,0,1666032016,13043.247883529992,168.04625394000323,54482.28258744001 2022-10-17,18:40:18.000,290,11053371,-795,0,1666032017,13043.328719249992,168.0674013300013,54482.39438136 2022-10-17,18:40:19.000,290,11053338,-795,0,1666032018,13043.335455560002,167.97576264000236,54482.46425256 2022-10-17,18:40:20.000,290,11053340,-795,0,1666032019,13043.348928179992,167.96166438000364,54482.42232984001 2022-10-17,18:40:21.000,290,11053323,-795,0,1666032020,13043.348928179992,167.95461525000428,54482.38040712001 2022-10-17,18:40:22.000,290,11053303,-795,0,1666032021,13043.362400799997,167.9405169899983,54482.38040712001 2022-10-17,18:40:23.000,290,11053339,-795,0,1666032022,13043.308510319992,167.89117308000277,54482.261626080006 2022-10-17,18:40:24.000,290,11053307,-795,0,1666032023,13043.321982939997,167.87707482000405,54482.20572912001 2022-10-17,18:40:25.000,290,11053322,-795,0,1666032024,13043.348928179992,167.8065835200032,54482.21970336 2022-10-17,18:40:26.000,290,11053350,-795,0,1666032025,13043.328719249992,167.76428873999976,54482.16380640001 2022-10-17,18:40:27.000,290,11053343,-795,0,1666032026,13043.389346039992,167.6726500500008,54482.05201248 2022-10-17,18:40:28.000,290,11053315,-795,0,1666032027,13043.402818659997,167.50347093000164,54482.03105112 2022-10-17,18:40:29.000,290,11053334,-795,0,1666032028,13043.591435339993,167.43297963000077,54482.08694808001 2022-10-17,18:40:30.000,290,11053331,-795,0,1666032029,13043.679007369989,167.49642180000228,54482.142845040005 2022-10-17,18:40:31.000,290,11053319,-795,0,1666032030,13043.658798439988,167.58806049000123,54482.072973840004 2022-10-17,18:40:32.000,290,11053315,-795,0,1666032031,13043.577962719988,167.64445353000337,54482.1288708 2022-10-17,18:40:33.000,290,11053326,-795,0,1666032032,13043.510599619993,167.63035527000466,54482.093935200006 2022-10-17,18:40:34.000,290,11053331,-795,0,1666032033,13043.483654379997,167.63035527000466,54482.142845040005 2022-10-17,18:40:35.000,290,11053332,-795,0,1666032034,13043.470181759993,167.58101136000187,54482.2686132 2022-10-17,18:40:36.000,290,11053343,-795,0,1666032035,13043.497127000002,167.55281484000443,54482.310535920005 2022-10-17,18:40:37.000,290,11053292,-795,0,1666032036,13043.530808549993,167.48232354000356,54482.261626080006 2022-10-17,18:40:38.000,290,11053279,-795,0,1666032037,13043.470181759993,167.48232354000356,54482.16380640001 2022-10-17,18:40:39.000,290,11053279,-795,0,1666032038,13043.517335930002,167.4470778899995,54482.20572912001 2022-10-17,18:40:40.000,290,11053325,-795,0,1666032039,13043.476918070002,167.45412701999885,54482.21970336 2022-10-17,18:40:41.000,290,11053343,-795,0,1666032040,13043.537544860003,167.40478311000334,54482.24765184 2022-10-17,18:40:42.000,290,11053330,-795,0,1666032041,13043.503863309998,167.4611761499982,54482.25463896001 2022-10-17,18:40:43.000,290,11053341,-795,0,1666032042,13043.564490099998,167.4259305000014,54482.25463896001 2022-10-17,18:40:44.000,290,11053306,-795,0,1666032043,13043.544281169998,167.41888137000205,54482.10092232 2022-10-17,18:40:45.000,290,11053328,-795,0,1666032044,13043.577962719988,167.41888137000205,54482.2686132 2022-10-17,18:40:46.000,290,11053273,-795,0,1666032045,13043.571226409993,167.45412701999885,54482.14983216 2022-10-17,18:40:47.000,290,11053301,-795,0,1666032046,13043.604907959998,167.45412701999885,54482.22669048 2022-10-17,18:40:48.000,290,11053393,-795,0,1666032047,13043.618380579988,167.4470778899995,54482.310535920005 2022-10-17,18:40:49.000,290,11053349,-795,0,1666032048,13043.625116889998,167.4470778899995,54482.22669048 2022-10-17,18:40:50.000,290,11053295,-795,0,1666032049,13043.571226409993,167.510520060001,54482.18476776001 2022-10-17,18:40:51.000,290,11053369,-795,0,1666032050,13043.692479989993,167.49642180000228,54482.31752304 2022-10-17,18:40:52.000,290,11053365,-795,0,1666032051,13043.692479989993,167.52461831999972,54482.24765184 2022-10-17,18:40:53.000,290,11053354,-795,0,1666032052,13043.679007369989,167.5457657099978,54482.21271624001 2022-10-17,18:40:54.000,290,11053348,-795,0,1666032053,13043.719425229989,167.5739622300025,54482.28957456 2022-10-17,18:40:55.000,290,11053300,-795,0,1666032054,13043.732897849994,167.56691310000315,54482.21970336 2022-10-17,18:40:56.000,290,11053348,-795,0,1666032055,13043.746370469999,167.59510962000058,54482.24765184 2022-10-17,18:40:57.000,290,11053359,-795,0,1666032056,13043.753106779994,167.5598639700038,54482.142845040005 2022-10-17,18:40:58.000,290,11053394,-795,0,1666032057,13043.719425229989,167.63740440000402,54482.1288708 2022-10-17,18:40:59.000,290,11053355,-795,0,1666032058,13043.813733569994,167.65150266000273,54482.240664720004 2022-10-17,18:41:00.000,290,11053362,-795,0,1666032059,13043.82046987999,167.70789570000488,54482.24765184 2022-10-17,18:41:01.000,290,11053326,-795,0,1666032060,13043.827206189999,167.67969918000017,54482.191754880005 2022-10-17,18:41:02.000,290,11053326,-795,0,1666032061,13043.793524639994,167.74314135000168,54482.24765184 2022-10-17,18:41:03.000,290,11053325,-795,0,1666032062,13043.806997259999,167.70789570000488,54482.0589996 2022-10-17,18:41:04.000,290,11053328,-795,0,1666032063,13043.786788329999,167.7219939600036,54482.06598672001 2022-10-17,18:41:05.000,290,11053329,-795,0,1666032064,13043.833942499994,167.74314135000168,54482.12188368 2022-10-17,18:41:06.000,290,11053333,-795,0,1666032065,13043.88109666999,167.74314135000168,54482.191754880005 2022-10-17,18:41:07.000,290,11053328,-795,0,1666032066,13043.827206189999,167.75019048000104,54482.08694808001 2022-10-17,18:41:08.000,290,11053391,-795,0,1666032067,13043.86088773999,167.78543612999783,54482.06598672001 2022-10-17,18:41:09.000,290,11053360,-795,0,1666032068,13043.827206189999,167.76428873999976,54482.07996096 2022-10-17,18:41:10.000,290,11053364,-795,0,1666032069,13043.88109666999,167.77133786999912,54482.14983216 2022-10-17,18:41:11.000,290,11053341,-795,0,1666032070,13043.887832979999,167.76428873999976,54482.16380640001 2022-10-17,18:41:12.000,290,11053326,-795,0,1666032071,13043.813733569994,167.79248526000447,54482.10092232 2022-10-17,18:41:13.000,290,11053394,-795,0,1666032072,13043.847415119999,167.75019048000104,54482.08694808001 2022-10-17,18:41:14.000,290,11053396,-795,0,1666032073,13043.813733569994,167.79248526000447,54482.072973840004 2022-10-17,18:41:15.000,290,11053437,-795,0,1666032074,13043.86088773999,167.8065835200032,54482.142845040005 2022-10-17,18:41:16.000,290,11053368,-795,0,1666032075,13043.84067880999,167.79248526000447,54482.198742 2022-10-17,18:41:17.000,290,11053384,-795,0,1666032076,13043.887832979999,167.79953439000383,54482.14983216 2022-10-17,18:41:18.000,290,11053306,-795,0,1666032077,13043.705952609998,167.79953439000383,54481.9891284 2022-10-17,18:41:19.000,290,11053344,-795,0,1666032078,13043.773315709994,167.7572396100004,54481.9891284 2022-10-17,18:41:20.000,290,11053332,-795,0,1666032079,13043.746370469999,167.74314135000168,54482.01008976 2022-10-17,18:41:21.000,290,11053353,-795,0,1666032080,13043.726161539998,167.73609222000232,54482.024064000005 2022-10-17,18:41:22.000,290,11053291,-795,0,1666032081,13043.631853199993,167.73609222000232,54481.93323144 2022-10-17,18:41:23.000,290,11053320,-795,0,1666032082,13043.685743679998,167.73609222000232,54481.96816704001 2022-10-17,18:41:24.000,290,11053328,-795,0,1666032083,13043.652062129993,167.70789570000488,54482.12188368 2022-10-17,18:41:25.000,290,11053317,-795,0,1666032084,13043.618380579988,167.70084656999825,54482.01008976 2022-10-17,18:41:26.000,290,11053333,-795,0,1666032085,13043.591435339993,167.67969918000017,54481.9891284 2022-10-17,18:41:27.000,290,11053369,-795,0,1666032086,13043.510599619993,167.63035527000466,54481.83541176 2022-10-17,18:41:28.000,290,11053333,-795,0,1666032087,13043.470181759993,167.61625700999866,54481.91227008 2022-10-17,18:41:29.000,290,11053354,-795,0,1666032088,13043.456709140002,167.55281484000443,54481.93323144 2022-10-17,18:41:30.000,290,11053359,-795,0,1666032089,13043.429763899992,167.48937267000292,54481.94720568001 2022-10-17,18:41:31.000,290,11053333,-795,0,1666032090,13043.409554969992,167.48232354000356,54481.975154160005 2022-10-17,18:41:32.000,290,11053315,-795,0,1666032091,13043.321982939997,167.4752744100042,54481.94720568001 2022-10-17,18:41:33.000,290,11053350,-795,0,1666032092,13043.268092459992,167.37658658999862,54481.89130872 2022-10-17,18:41:34.000,290,11053347,-795,0,1666032093,13043.288301389992,167.33429181000247,54481.91227008 2022-10-17,18:41:35.000,290,11053333,-795,0,1666032094,13043.207465669992,167.2990461599984,54481.91925720001 2022-10-17,18:41:36.000,290,11053345,-795,0,1666032095,13043.167047809991,167.30609528999776,54481.9541928 2022-10-17,18:41:37.000,290,11053389,-795,0,1666032096,13043.11315733,167.25675138000224,54481.79348904 2022-10-17,18:41:38.000,290,11053348,-795,0,1666032097,13043.059266849996,167.24970225000288,54481.79348904 2022-10-17,18:41:39.000,290,11053386,-795,0,1666032098,13043.099684709996,167.22150572999817,54481.93323144 2022-10-17,18:41:40.000,290,11053335,-795,0,1666032099,13043.0929484,167.14396529999794,54481.9541928 2022-10-17,18:41:41.000,290,11053345,-795,0,1666032100,13043.03232161,167.12986703999923,54481.91227008 2022-10-17,18:41:42.000,290,11053340,-795,0,1666032101,13043.039057919996,167.1157687800005,54481.8843216 2022-10-17,18:41:43.000,290,11053294,-795,0,1666032102,13042.96495850999,167.1016705200018,54481.737592080004 2022-10-17,18:41:44.000,290,11053326,-795,0,1666032103,13042.93127696,167.07347400000435,54481.87733448001 2022-10-17,18:41:45.000,290,11053333,-795,0,1666032104,13042.96495850999,167.08757226000307,54481.87733448001 2022-10-17,18:41:46.000,290,11053366,-795,0,1666032105,13042.857177549995,167.03822835000028,54481.9541928 2022-10-17,18:41:47.000,290,11053362,-795,0,1666032106,13042.84370492999,167.02413009000156,54481.89829584001 2022-10-17,18:41:48.000,290,11053337,-795,0,1666032107,13042.78981445,166.98888444000477,54481.905282960004 2022-10-17,18:41:49.000,290,11053348,-795,0,1666032108,13042.85044124,166.98888444000477,54482.04502536001 2022-10-17,18:41:50.000,290,11053340,-795,0,1666032109,13042.78981445,166.99593357000413,54482.0589996 2022-10-17,18:41:51.000,290,11053349,-795,0,1666032110,13042.78981445,166.9536387900007,54482.024064000005 2022-10-17,18:41:52.000,290,11053366,-795,0,1666032111,13042.776341829995,166.9677370499994,54482.093935200006 2022-10-17,18:41:53.000,290,11053335,-795,0,1666032112,13042.715715039994,166.93954053000198,54482.01707688001 2022-10-17,18:41:54.000,290,11053350,-795,0,1666032113,13042.64161562999,166.93249140000262,54481.99611552001 2022-10-17,18:41:55.000,290,11053325,-795,0,1666032114,13042.70897873,166.9183931400039,54482.093935200006 2022-10-17,18:41:56.000,290,11053348,-795,0,1666032115,13042.648351939999,166.92544227000326,54482.10790944 2022-10-17,18:41:57.000,290,11053350,-795,0,1666032116,13042.607934079999,166.9042948799979,54482.08694808001 2022-10-17,18:41:58.000,290,11053325,-795,0,1666032117,13042.513625739994,166.92544227000326,54482.05201248 2022-10-17,18:41:59.000,290,11053362,-795,0,1666032118,13042.554043599994,166.93954053000198,54482.06598672001 2022-10-17,18:42:00.000,290,11053300,-795,0,1666032119,13042.473207879993,166.96068792000005,54482.04502536001 2022-10-17,18:42:01.000,290,11053346,-795,0,1666032120,13042.439526329988,166.9536387900007,54482.072973840004 2022-10-17,18:42:02.000,290,11053338,-795,0,1666032121,13042.392372159993,166.98183530999813,54482.07996096 2022-10-17,18:42:03.000,290,11053322,-795,0,1666032122,13042.372163229993,166.97478617999877,54482.03105112 2022-10-17,18:42:04.000,290,11053332,-795,0,1666032123,13042.318272750003,166.9536387900007,54482.03105112 2022-10-17,18:42:05.000,290,11053332,-795,0,1666032124,13042.358690609988,166.98888444000477,54482.1288708 2022-10-17,18:42:06.000,290,11053367,-795,0,1666032125,13042.318272750003,167.0170809600022,54482.07996096 2022-10-17,18:42:07.000,290,11053324,-795,0,1666032126,13042.291327509993,167.03117922000092,54482.04502536001 2022-10-17,18:42:08.000,290,11053369,-795,0,1666032127,13042.197019170002,167.03822835000028,54482.0589996 2022-10-17,18:42:09.000,290,11053351,-795,0,1666032128,13042.197019170002,167.04527747999964,54482.00310264 2022-10-17,18:42:10.000,290,11053326,-795,0,1666032129,13042.257645960002,167.04527747999964,54482.04502536001 2022-10-17,18:42:11.000,290,11053377,-795,0,1666032130,13042.237437030002,167.06642486999772,54482.16380640001 2022-10-17,18:42:12.000,290,11053329,-795,0,1666032131,13042.156601310002,167.0805231300037,54482.13585792001 2022-10-17,18:42:13.000,290,11053313,-795,0,1666032132,13042.210491789992,167.05937573999836,54482.03803824001 2022-10-17,18:42:14.000,290,11053350,-795,0,1666032133,13042.230700719992,167.052326609999,54482.024064000005 2022-10-17,18:42:15.000,290,11053338,-795,0,1666032134,13042.190282859992,167.09462139000243,54482.024064000005 2022-10-17,18:42:16.000,290,11053329,-795,0,1666032135,13042.210491789992,167.08757226000307,54481.9891284 2022-10-17,18:42:17.000,290,11053326,-795,0,1666032136,13042.163337619997,167.08757226000307,54481.94021856 2022-10-17,18:42:18.000,290,11053310,-795,0,1666032137,13042.136392380002,167.12986703999923,54481.94720568001 2022-10-17,18:42:19.000,290,11053317,-795,0,1666032138,13042.156601310002,167.0805231300037,54481.82842464001 2022-10-17,18:42:20.000,290,11053338,-795,0,1666032139,13042.190282859992,167.10871965000115,54482.04502536001 2022-10-17,18:42:21.000,290,11053331,-795,0,1666032140,13042.143128689997,167.15806356000394,54482.01707688001 2022-10-17,18:42:22.000,290,11053301,-795,0,1666032141,13042.183546549997,167.12986703999923,54481.96816704001 2022-10-17,18:42:23.000,290,11053326,-795,0,1666032142,13042.136392380002,167.2003583400001,54481.83541176 2022-10-17,18:42:24.000,290,11053325,-795,0,1666032143,13042.116183450002,167.15806356000394,54481.856373120005 2022-10-17,18:42:25.000,290,11053307,-795,0,1666032144,13042.122919759997,167.15806356000394,54481.926244320006 2022-10-17,18:42:26.000,290,11053348,-795,0,1666032145,13042.136392380002,167.17216182000266,54481.93323144 2022-10-17,18:42:27.000,290,11053346,-795,0,1666032146,13042.062292969997,167.20740746999945,54481.86336024 2022-10-17,18:42:28.000,290,11053326,-795,0,1666032147,13042.075765590002,167.22150572999817,54481.807463280005 2022-10-17,18:42:29.000,290,11053351,-795,0,1666032148,13042.062292969997,167.2638005100016,54481.8144504 2022-10-17,18:42:30.000,290,11053290,-795,0,1666032149,13042.035347730001,167.33429181000247,54481.70964360001 2022-10-17,18:42:31.000,290,11053381,-795,0,1666032150,13042.089238209992,167.3272426800031,54481.82842464001 2022-10-17,18:42:32.000,290,11053302,-795,0,1666032151,13042.176810240002,167.2990461599984,54481.926244320006 2022-10-17,18:42:33.000,290,11053356,-795,0,1666032152,13042.190282859992,167.2638005100016,54481.84938600001 2022-10-17,18:42:34.000,290,11053452,-795,0,1666032153,13042.163337619997,167.23560399000417,54481.905282960004 2022-10-17,18:42:35.000,290,11053299,-795,0,1666032154,13042.223964409997,167.25675138000224,54481.99611552001 2022-10-17,18:42:36.000,290,11053336,-795,0,1666032155,13042.271118579993,167.2285548600048,54481.9891284 2022-10-17,18:42:37.000,290,11053347,-795,0,1666032156,13042.223964409997,167.27789877000032,54481.96816704001 2022-10-17,18:42:38.000,290,11053287,-795,0,1666032157,13042.230700719992,167.2285548600048,54481.87034736001 2022-10-17,18:42:39.000,290,11053324,-795,0,1666032158,13042.230700719992,167.25675138000224,54481.89829584001 2022-10-17,18:42:40.000,290,11053320,-795,0,1666032159,13042.203755479997,167.20740746999945,54481.84239888 2022-10-17,18:42:41.000,290,11053349,-795,0,1666032160,13042.250909649993,167.2144565999988,54481.91925720001 2022-10-17,18:42:42.000,290,11053358,-795,0,1666032161,13042.257645960002,167.19330921000073,54481.89130872 2022-10-17,18:42:43.000,290,11053311,-795,0,1666032162,13042.244173339997,167.2285548600048,54481.84239888 2022-10-17,18:42:44.000,290,11053309,-795,0,1666032163,13042.250909649993,167.1651126900033,54481.76554056 2022-10-17,18:42:45.000,290,11053351,-795,0,1666032164,13042.277854890002,167.17921095000202,54481.82842464001 2022-10-17,18:42:46.000,290,11053326,-795,0,1666032165,13042.311536439993,167.15806356000394,54481.82842464001 2022-10-17,18:42:47.000,290,11053298,-795,0,1666032166,13042.257645960002,167.18626008000138,54481.758553440006 2022-10-17,18:42:48.000,290,11053374,-795,0,1666032167,13042.237437030002,167.1651126900033,54481.61881104 2022-10-17,18:42:49.000,290,11053313,-795,0,1666032168,13042.291327509993,167.19330921000073,54481.674708 2022-10-17,18:42:50.000,290,11053302,-795,0,1666032169,13042.318272750003,167.15806356000394,54481.7445792 2022-10-17,18:42:51.000,290,11053332,-795,0,1666032170,13042.358690609988,167.17216182000266,54481.8144504 2022-10-17,18:42:52.000,290,11053299,-795,0,1666032171,13042.372163229993,167.17921095000202,54481.82842464001 2022-10-17,18:42:53.000,290,11053339,-795,0,1666032172,13042.345217989998,167.17921095000202,54481.71663072 2022-10-17,18:42:54.000,290,11053329,-795,0,1666032173,13042.345217989998,167.14396529999794,54481.688682240005 2022-10-17,18:42:55.000,290,11053333,-795,0,1666032174,13042.331745369993,167.15806356000394,54481.71663072 2022-10-17,18:42:56.000,290,11053367,-795,0,1666032175,13042.365426919998,167.15101443000458,54481.65374664 2022-10-17,18:42:57.000,290,11053324,-795,0,1666032176,13042.291327509993,167.12281790999987,54481.520991360005 2022-10-17,18:42:58.000,290,11053372,-795,0,1666032177,13042.358690609988,167.15806356000394,54481.56291408001 2022-10-17,18:42:59.000,290,11053354,-795,0,1666032178,13042.399108469988,167.15101443000458,54481.61881104 2022-10-17,18:43:00.000,290,11053354,-795,0,1666032179,13042.399108469988,167.15101443000458,54481.688682240005 2022-10-17,18:43:01.000,290,11053341,-795,0,1666032180,13042.372163229993,167.19330921000073,54481.64675952 2022-10-17,18:43:02.000,290,11053299,-795,0,1666032181,13042.405844779998,167.12986703999923,54481.57688832 2022-10-17,18:43:03.000,290,11053350,-795,0,1666032182,13042.426053709998,167.12986703999923,54481.56291408001 2022-10-17,18:43:04.000,290,11053339,-795,0,1666032183,13042.378899539988,167.13691616999859,54481.45810728 2022-10-17,18:43:05.000,290,11053335,-795,0,1666032184,13042.392372159993,167.12281790999987,54481.51400424001 2022-10-17,18:43:06.000,290,11053320,-795,0,1666032185,13042.419317399988,167.15101443000458,54481.64675952 2022-10-17,18:43:07.000,290,11053341,-795,0,1666032186,13042.459735259989,167.15101443000458,54481.66772088 2022-10-17,18:43:08.000,290,11053331,-795,0,1666032187,13042.493416809994,167.10871965000115,54481.6048368 2022-10-17,18:43:09.000,290,11053319,-795,0,1666032188,13042.500153119989,167.1157687800005,54481.53496560001 2022-10-17,18:43:10.000,290,11053305,-795,0,1666032189,13042.513625739994,167.14396529999794,54481.55592696 2022-10-17,18:43:11.000,290,11053312,-795,0,1666032190,13042.520362049989,167.0805231300037,54481.55592696 2022-10-17,18:43:12.000,290,11053308,-795,0,1666032191,13042.547307289999,167.05937573999836,54481.54893984 2022-10-17,18:43:13.000,290,11053322,-795,0,1666032192,13042.533834669994,167.07347400000435,54481.472081520005 2022-10-17,18:43:14.000,290,11053362,-795,0,1666032193,13042.506889429998,167.07347400000435,54481.46509440001 2022-10-17,18:43:15.000,290,11053321,-795,0,1666032194,13042.607934079999,167.06642486999772,54481.590862560006 2022-10-17,18:43:16.000,290,11053364,-795,0,1666032195,13042.62140669999,167.0170809600022,54481.56291408001 2022-10-17,18:43:17.000,290,11053322,-795,0,1666032196,13042.668560869999,167.00298270000349,54481.62579816 2022-10-17,18:43:18.000,290,11053297,-795,0,1666032197,13042.655088249994,166.98183530999813,54481.52797848 2022-10-17,18:43:19.000,290,11053314,-795,0,1666032198,13042.594461459994,166.99593357000413,54481.590862560006 2022-10-17,18:43:20.000,290,11053359,-795,0,1666032199,13042.607934079999,166.94658966000134,54481.43714592 2022-10-17,18:43:21.000,290,11053303,-795,0,1666032200,13042.68203348999,166.94658966000134,54481.63278528001 2022-10-17,18:43:22.000,290,11053335,-795,0,1666032201,13042.6887698,166.96068792000005,54481.70265648001 2022-10-17,18:43:23.000,290,11053320,-795,0,1666032202,13042.70224241999,166.9536387900007,54481.66772088 2022-10-17,18:43:24.000,290,11053328,-795,0,1666032203,13042.70224241999,166.93249140000262,54481.62579816 2022-10-17,18:43:25.000,290,11053328,-795,0,1666032204,13042.76286920999,166.8901966199992,54481.79348904 2022-10-17,18:43:26.000,290,11053252,-795,0,1666032205,13042.756132899995,166.87609836000047,54481.70265648001 2022-10-17,18:43:27.000,290,11053312,-795,0,1666032206,13042.80328706999,166.86200010000175,54481.73060496001 2022-10-17,18:43:28.000,290,11053312,-795,0,1666032207,13042.78981445,166.8901966199992,54481.6048368 2022-10-17,18:43:29.000,290,11053281,-795,0,1666032208,13042.81002338,166.84085271000367,54481.639772400005 2022-10-17,18:43:30.000,290,11053312,-795,0,1666032209,13042.82349599999,166.86200010000175,54481.688682240005 2022-10-17,18:43:31.000,290,11053322,-795,0,1666032210,13042.897595409995,166.81970531999832,54481.77951480001 2022-10-17,18:43:32.000,290,11053366,-795,0,1666032211,13042.897595409995,166.81970531999832,54481.69566936 2022-10-17,18:43:33.000,290,11053310,-795,0,1666032212,13042.87065017,166.7703614100028,54481.75156632001 2022-10-17,18:43:34.000,290,11053289,-795,0,1666032213,13042.91106803,166.74921402000473,54481.7445792 2022-10-17,18:43:35.000,290,11053314,-795,0,1666032214,13042.94474957999,166.7562631500041,54481.77951480001 2022-10-17,18:43:36.000,290,11053314,-795,0,1666032215,13042.90433171999,166.76331228000345,54481.639772400005 2022-10-17,18:43:37.000,290,11053315,-795,0,1666032216,13042.92454064999,166.76331228000345,54481.8144504 2022-10-17,18:43:38.000,290,11053303,-795,0,1666032217,13042.90433171999,166.72101750000002,54481.70964360001 2022-10-17,18:43:39.000,290,11053379,-795,0,1666032218,13043.01211268,166.73511575999873,54481.82842464001 2022-10-17,18:43:40.000,290,11053323,-795,0,1666032219,13043.086212089991,166.74921402000473,54481.856373120005 2022-10-17,18:43:41.000,290,11053289,-795,0,1666032220,13043.086212089991,166.7069192400013,54481.87034736001 2022-10-17,18:43:42.000,290,11053286,-795,0,1666032221,13043.099684709996,166.69282098000258,54481.807463280005 2022-10-17,18:43:43.000,290,11053363,-795,0,1666032222,13043.066003159991,166.6716735900045,54481.737592080004 2022-10-17,18:43:44.000,290,11053330,-795,0,1666032223,13043.05253054,166.65052619999915,54481.80047616001 2022-10-17,18:43:45.000,290,11053308,-795,0,1666032224,13043.119893639996,166.63642794000043,54481.79348904 2022-10-17,18:43:46.000,290,11053322,-795,0,1666032225,13043.106421019991,166.608231420003,54481.82143752 2022-10-17,18:43:47.000,290,11053356,-795,0,1666032226,13043.07273947,166.6434770699998,54481.80047616001 2022-10-17,18:43:48.000,290,11053312,-795,0,1666032227,13043.160311499996,166.63642794000043,54481.80047616001 2022-10-17,18:43:49.000,290,11053326,-795,0,1666032228,13043.187256739991,166.63642794000043,54481.91227008 2022-10-17,18:43:50.000,290,11053259,-795,0,1666032229,13043.187256739991,166.61528055000235,54481.84938600001 2022-10-17,18:43:51.000,290,11053336,-795,0,1666032230,13043.173784120001,166.61528055000235,54481.84239888 2022-10-17,18:43:52.000,290,11053301,-795,0,1666032231,13043.187256739991,166.63642794000043,54481.82842464001 2022-10-17,18:43:53.000,290,11053319,-795,0,1666032232,13043.140102569996,166.63642794000043,54481.807463280005 2022-10-17,18:43:54.000,290,11053365,-795,0,1666032233,13043.160311499996,166.6575753299985,54481.77252768 2022-10-17,18:43:55.000,290,11053322,-795,0,1666032234,13043.234410910001,166.68577185000322,54481.93323144 2022-10-17,18:43:56.000,290,11053324,-795,0,1666032235,13043.281565079997,166.6716735900045,54481.94021856 2022-10-17,18:43:57.000,290,11053367,-795,0,1666032236,13043.268092459992,166.68577185000322,54481.975154160005 2022-10-17,18:43:58.000,290,11053316,-795,0,1666032237,13043.234410910001,166.69987011000194,54481.87034736001 2022-10-17,18:43:59.000,290,11053311,-795,0,1666032238,13043.261356149997,166.7069192400013,54481.87034736001 2022-10-17,18:44:00.000,290,11053316,-795,0,1666032239,13043.328719249992,166.72101750000002,54481.94021856 2022-10-17,18:44:01.000,290,11053346,-795,0,1666032240,13043.335455560002,166.7562631500041,54481.94720568001 2022-10-17,18:44:02.000,290,11053353,-755,0,1666032241,13043.301774009997,166.79855793000024,54481.9891284 2022-10-17,18:44:03.000,290,11053371,-795,0,1666032242,13043.308510319992,166.8056070599996,54481.926244320006 2022-10-17,18:44:04.000,290,11053356,-795,0,1666032243,13043.409554969992,166.8056070599996,54482.04502536001 2022-10-17,18:44:05.000,290,11053310,-795,0,1666032244,13043.449972829992,166.82675444999768,54482.03105112 2022-10-17,18:44:06.000,290,11053355,-795,0,1666032245,13043.396082350002,166.8549509700024,54481.87733448001 2022-10-17,18:44:07.000,290,11053354,-795,0,1666032246,13043.429763899992,166.84085271000367,54481.96816704001 2022-10-17,18:44:08.000,290,11053364,-715,0,1666032247,13043.423027589997,166.8690492300011,54481.905282960004 2022-10-17,18:44:09.000,290,11053322,-795,0,1666032248,13043.449972829992,166.8901966199992,54481.856373120005 2022-10-17,18:44:10.000,290,11053327,-795,0,1666032249,13043.537544860003,166.9042948799979,54481.98214128 2022-10-17,18:44:11.000,290,11053355,-795,0,1666032250,13043.564490099998,166.93954053000198,54482.04502536001 2022-10-17,18:44:12.000,290,11053345,-795,0,1666032251,13043.557753790003,166.89724574999855,54482.01707688001 2022-10-17,18:44:13.000,290,11053316,-795,0,1666032252,13043.591435339993,166.89724574999855,54481.96117992 2022-10-17,18:44:14.000,290,11053253,-795,0,1666032253,13043.631853199993,166.8690492300011,54482.00310264 2022-10-17,18:44:15.000,290,11053336,-795,0,1666032254,13043.604907959998,166.8690492300011,54481.99611552001 2022-10-17,18:44:16.000,290,11053332,-795,0,1666032255,13043.652062129993,166.84790184000303,54481.975154160005 2022-10-17,18:44:17.000,290,11053330,-795,0,1666032256,13043.584699029998,166.82675444999768,54481.91925720001 2022-10-17,18:44:18.000,290,11053311,-795,0,1666032257,13043.631853199993,166.79150880000088,54481.9541928 2022-10-17,18:44:19.000,290,11053325,-795,0,1666032258,13043.672271059993,166.7703614100028,54482.04502536001 2022-10-17,18:44:20.000,290,11053273,-795,0,1666032259,13043.746370469999,166.69987011000194,54482.0589996 2022-10-17,18:44:21.000,290,11053291,-795,0,1666032260,13043.625116889998,166.69987011000194,54482.024064000005 2022-10-17,18:44:22.000,290,11053283,-795,0,1666032261,13043.746370469999,166.6575753299985,54482.04502536001 2022-10-17,18:44:23.000,290,11053314,-795,0,1666032262,13043.732897849994,166.60118229000363,54481.975154160005 2022-10-17,18:44:24.000,290,11053343,-795,0,1666032263,13043.726161539998,166.57298576999892,54482.093935200006 2022-10-17,18:44:25.000,290,11053331,-795,0,1666032264,13043.739634159989,166.56593663999956,54482.093935200006 2022-10-17,18:44:26.000,290,11053313,-795,0,1666032265,13043.732897849994,166.5447892500015,54482.024064000005 2022-10-17,18:44:27.000,290,11053323,-795,0,1666032266,13043.739634159989,166.46724882000126,54482.01707688001 2022-10-17,18:44:28.000,290,11053347,-795,0,1666032267,13043.766579399999,166.43905230000382,54482.05201248 2022-10-17,18:44:29.000,290,11053359,-795,0,1666032268,13043.800260949989,166.43200317000446,54482.18476776001 2022-10-17,18:44:30.000,290,11053377,-795,0,1666032269,13043.773315709994,166.36856100000296,54482.15681928 2022-10-17,18:44:31.000,290,11053319,-795,0,1666032270,13043.759843089989,166.35446274000424,54482.10790944 2022-10-17,18:44:32.000,290,11053335,-795,0,1666032271,13043.726161539998,166.26282404999802,54482.06598672001 2022-10-17,18:44:33.000,290,11053354,-795,0,1666032272,13043.719425229989,166.22052927000186,54482.03803824001 2022-10-17,18:44:34.000,290,11053362,-795,0,1666032273,13043.699216299989,166.22757840000122,54482.0589996 2022-10-17,18:44:35.000,290,11053322,-795,0,1666032274,13043.773315709994,166.17823448999843,54482.261626080006 2022-10-17,18:44:36.000,290,11053317,-795,0,1666032275,13043.766579399999,166.10774319000484,54482.240664720004 2022-10-17,18:44:37.000,290,11053295,-795,0,1666032276,13043.746370469999,166.1006940599982,54482.21271624001 2022-10-17,18:44:38.000,290,11053303,-795,0,1666032277,13043.658798439988,166.0865957999995,54482.06598672001 2022-10-17,18:44:39.000,290,11053345,-795,0,1666032278,13043.652062129993,166.0654484100014,54482.072973840004 2022-10-17,18:44:40.000,290,11053338,-795,0,1666032279,13043.679007369989,165.97380972000246,54482.04502536001 2022-10-17,18:44:41.000,290,11053334,-795,0,1666032280,13043.611644269993,166.01610449999862,54482.11489656001 2022-10-17,18:44:42.000,290,11053373,-795,0,1666032281,13043.604907959998,165.99495711000054,54482.21970336 2022-10-17,18:44:43.000,290,11053348,-795,0,1666032282,13043.537544860003,165.91036755000096,54482.1288708 2022-10-17,18:44:44.000,290,11053335,-795,0,1666032283,13043.524072239998,165.8680727700048,54482.13585792001 2022-10-17,18:44:45.000,290,11053366,-795,0,1666032284,13043.544281169998,165.83282712000073,54482.23367760001 2022-10-17,18:44:46.000,290,11053333,-795,0,1666032285,13043.470181759993,165.818728860002,54482.14983216 2022-10-17,18:44:47.000,290,11053314,-795,0,1666032286,13043.423027589997,165.8539745099988,54482.04502536001 2022-10-17,18:44:48.000,290,11053359,-795,0,1666032287,13043.315246630002,165.83282712000073,54481.98214128 2022-10-17,18:44:49.000,290,11053350,-795,0,1666032288,13043.274828770001,165.7552866900005,54481.93323144 2022-10-17,18:44:50.000,290,11053371,-795,0,1666032289,13043.288301389992,165.76233581999986,54482.0589996 2022-10-17,18:44:51.000,290,11053369,-795,0,1666032290,13043.234410910001,165.76233581999986,54482.07996096 2022-10-17,18:44:52.000,290,11053324,-795,0,1666032291,13043.187256739991,165.7552866900005,54482.142845040005 2022-10-17,18:44:53.000,290,11053347,-795,0,1666032292,13043.126629949991,165.7200410400037,54482.04502536001 2022-10-17,18:44:54.000,290,11053326,-795,0,1666032293,13043.07273947,165.691844519999,54482.15681928 2022-10-17,18:44:55.000,290,11053346,-795,0,1666032294,13043.01211268,165.691844519999,54482.06598672001 2022-10-17,18:44:56.000,290,11053321,-795,0,1666032295,13042.958222199995,165.691844519999,54482.072973840004 2022-10-17,18:44:57.000,290,11053326,-795,0,1666032296,13042.85044124,165.67069713000092,54482.03803824001 2022-10-17,18:44:58.000,290,11053342,-795,0,1666032297,13042.80328706999,165.64954974000284,54481.98214128 2022-10-17,18:44:59.000,290,11053344,-795,0,1666032298,13042.81002338,165.62135321999813,54482.14983216 2022-10-17,18:45:00.000,290,11053329,-795,0,1666032299,13042.78307813999,165.58610757000133,54482.13585792001 2022-10-17,18:45:01.000,290,11053291,-795,0,1666032300,13042.70897873,165.5931567000007,54482.1288708 2022-10-17,18:45:02.000,290,11053312,-795,0,1666032301,13042.607934079999,165.5579110500039,54482.17778064 2022-10-17,18:45:03.000,290,11053316,-795,0,1666032302,13042.527098359998,165.55086192000454,54482.04502536001 2022-10-17,18:45:04.000,290,11053353,-795,0,1666032303,13042.506889429998,165.5438127899979,54482.072973840004 2022-10-17,18:45:05.000,290,11053348,-795,0,1666032304,13042.459735259989,165.5579110500039,54482.07996096 2022-10-17,18:45:06.000,290,11053345,-795,0,1666032305,13042.378899539988,165.5720093100026,54482.11489656001 2022-10-17,18:45:07.000,290,11053359,-795,0,1666032306,13042.325009059998,165.5438127899979,54482.13585792001 2022-10-17,18:45:08.000,290,11053371,-795,0,1666032307,13042.257645960002,165.5579110500039,54482.12188368 2022-10-17,18:45:09.000,290,11053301,-795,0,1666032308,13042.271118579993,165.52971452999918,54482.15681928 2022-10-17,18:45:10.000,290,11053254,-795,0,1666032309,13042.197019170002,165.51561627000046,54482.18476776001 2022-10-17,18:45:11.000,290,11053321,-795,0,1666032310,13042.163337619997,165.51561627000046,54482.20572912001 2022-10-17,18:45:12.000,290,11053308,-795,0,1666032311,13042.075765590002,165.51561627000046,54482.12188368 2022-10-17,18:45:13.000,290,11053323,-795,0,1666032312,13041.994929870001,165.46627235999767,54482.11489656001 2022-10-17,18:45:14.000,290,11053330,-795,0,1666032313,13041.89388522,165.51561627000046,54482.024064000005 2022-10-17,18:45:15.000,290,11053345,-795,0,1666032314,13041.907357839991,165.48741975000303,54482.240664720004 2022-10-17,18:45:16.000,290,11053361,-795,0,1666032315,13041.87367629,165.52971452999918,54482.21970336 2022-10-17,18:45:17.000,290,11053347,-795,0,1666032316,13041.759159019995,165.52266539999982,54482.23367760001 2022-10-17,18:45:18.000,290,11053245,-795,0,1666032317,13041.658114369995,165.52266539999982,54482.198742 2022-10-17,18:45:19.000,290,11053359,-795,0,1666032318,13041.557069719995,165.46627235999767,54482.05201248 2022-10-17,18:45:20.000,290,11053261,-795,0,1666032319,13041.48297030999,165.45922322999832,54482.08694808001 2022-10-17,18:45:21.000,290,11053374,-795,0,1666032320,13041.449288759999,165.4098793200028,54482.21970336 2022-10-17,18:45:22.000,290,11053322,-795,0,1666032321,13041.328035179999,165.4098793200028,54481.9891284 2022-10-17,18:45:23.000,290,11053319,-795,0,1666032322,13041.274144699993,165.36758453999937,54482.04502536001 2022-10-17,18:45:24.000,290,11053321,-795,0,1666032323,13041.206781599998,165.40283019000344,54482.21271624001 2022-10-17,18:45:25.000,290,11053374,-795,0,1666032324,13041.179836359988,165.39578106000408,54482.21271624001 2022-10-17,18:45:26.000,290,11053263,-795,0,1666032325,13041.058582780002,165.41692845000216,54482.21970336 2022-10-17,18:45:27.000,290,11053301,-795,0,1666032326,13040.997955990002,165.33938802000193,54482.14983216 2022-10-17,18:45:28.000,290,11053280,-795,0,1666032327,13040.869966099992,165.3464371500013,54482.093935200006 2022-10-17,18:45:29.000,290,11053318,-795,0,1666032328,13040.802602999996,165.3111915000045,54481.99611552001 2022-10-17,18:45:30.000,290,11053330,-795,0,1666032329,13040.755448830001,165.33233889000257,54482.07996096 2022-10-17,18:45:31.000,290,11053313,-795,0,1666032330,13040.721767279996,165.30414236999786,54482.1288708 2022-10-17,18:45:32.000,290,11053339,-795,0,1666032331,13040.62745893999,165.31824063000386,54482.10092232 2022-10-17,18:45:33.000,290,11053344,-795,0,1666032332,13040.61398632,165.2970932399985,54481.98214128 2022-10-17,18:45:34.000,290,11053273,-795,0,1666032333,13040.52641428999,165.27594585000043,54482.06598672001 2022-10-17,18:45:35.000,290,11053280,-795,0,1666032334,13040.47252381,165.2618475900017,54482.05201248 2022-10-17,18:45:36.000,290,11053344,-795,0,1666032335,13040.378215469995,165.28299497999978,54482.0589996 2022-10-17,18:45:37.000,290,11053311,-795,0,1666032336,13040.34453391999,165.21250367999892,54482.00310264 2022-10-17,18:45:38.000,290,11053276,-795,0,1666032337,13040.25022558,165.21955280999828,54481.96117992 2022-10-17,18:45:39.000,290,11053287,-795,0,1666032338,13040.230016649999,165.24070020000363,54481.96816704001 2022-10-17,18:45:40.000,290,11053320,-795,0,1666032339,13040.169389859999,165.25479846000235,54482.072973840004 2022-10-17,18:45:41.000,290,11053306,-795,0,1666032340,13040.122235689989,165.23365107000427,54482.06598672001 2022-10-17,18:45:42.000,290,11053238,-795,0,1666032341,13040.054872589993,165.2266019400049,54482.03105112 2022-10-17,18:45:43.000,290,11053336,-795,0,1666032342,13039.926882699998,165.18430716000148,54481.91925720001 2022-10-17,18:45:44.000,290,11053325,-795,0,1666032343,13039.846046979997,165.23365107000427,54481.94720568001 2022-10-17,18:45:45.000,290,11053326,-795,0,1666032344,13039.872992219993,165.18430716000148,54482.03803824001 2022-10-17,18:45:46.000,290,11053333,-795,0,1666032345,13039.731529709992,165.29004410999914,54482.13585792001 2022-10-17,18:45:47.000,290,11053316,-795,0,1666032346,13039.650693989992,165.21250367999892,54482.01707688001 2022-10-17,18:45:48.000,290,11053325,-795,0,1666032347,13039.603539819997,165.27594585000043,54482.00310264 2022-10-17,18:45:49.000,290,11053368,-795,0,1666032348,13039.590067199992,165.28299497999978,54482.12188368 2022-10-17,18:45:50.000,290,11053265,-795,0,1666032349,13039.569858269992,165.2970932399985,54482.08694808001 2022-10-17,18:45:51.000,290,11053375,-795,0,1666032350,13039.489022549991,165.23365107000427,54482.03105112 2022-10-17,18:45:52.000,290,11053344,-795,0,1666032351,13039.38797789999,165.28299497999978,54482.03105112 2022-10-17,18:45:53.000,290,11053322,-795,0,1666032352,13039.320614799995,165.247749330003,54482.1288708 2022-10-17,18:45:54.000,290,11053316,-795,0,1666032353,13039.24651538999,165.31824063000386,54482.04502536001 2022-10-17,18:45:55.000,290,11053377,-795,0,1666032354,13039.26672431999,165.35348628000065,54482.11489656001 2022-10-17,18:45:56.000,290,11053328,-795,0,1666032355,13039.219570149995,165.38873193000472,54482.16380640001 2022-10-17,18:45:57.000,290,11053335,-795,0,1666032356,13039.18588859999,165.4098793200028,54482.142845040005 2022-10-17,18:45:58.000,290,11053303,-795,0,1666032357,13039.138734429995,165.45217409999896,54482.07996096 2022-10-17,18:45:59.000,290,11053380,-795,0,1666032358,13039.07137133,165.46627235999767,54482.00310264 2022-10-17,18:46:00.000,290,11053281,-795,0,1666032359,13039.02421715999,165.5085671400011,54482.024064000005 2022-10-17,18:46:01.000,290,11053288,-795,0,1666032360,13039.06463501999,165.52266539999982,54482.07996096 2022-10-17,18:46:02.000,290,11053350,-795,0,1666032361,13038.98379929999,165.60020583000005,54482.093935200006 2022-10-17,18:46:03.000,290,11053299,-795,0,1666032362,13038.997271919994,165.62135321999813,54482.072973840004 2022-10-17,18:46:04.000,290,11053304,-795,0,1666032363,13038.929908819999,165.68479538999964,54482.00310264 2022-10-17,18:46:05.000,290,11053294,-795,0,1666032364,13039.010744539999,165.7200410400037,54482.08694808001 2022-10-17,18:46:06.000,290,11053295,-795,0,1666032365,13038.929908819999,165.74118843000178,54481.96816704001 2022-10-17,18:46:07.000,290,11053302,-795,0,1666032366,13038.997271919994,165.81167973000265,54482.04502536001 2022-10-17,18:46:08.000,290,11053327,-795,0,1666032367,13038.936645129994,165.8539745099988,54481.94720568001 2022-10-17,18:46:09.000,290,11053318,-795,0,1666032368,13038.882754649989,165.86102363999817,54481.89829584001 2022-10-17,18:46:10.000,290,11053356,-795,0,1666032369,13038.929908819999,165.91741668000031,54482.072973840004 2022-10-17,18:46:11.000,290,11053315,-795,0,1666032370,13038.943381439989,165.93151493999903,54482.072973840004 2022-10-17,18:46:12.000,290,11053275,-795,0,1666032371,13038.902963579989,166.02315362999798,54482.03105112 2022-10-17,18:46:13.000,290,11053334,-795,0,1666032372,13038.943381439989,165.99495711000054,54481.96816704001 2022-10-17,18:46:14.000,290,11053345,-795,0,1666032373,13038.923172509989,166.07954667000013,54481.975154160005 2022-10-17,18:46:15.000,290,11053301,-795,0,1666032374,13038.929908819999,166.10774319000484,54481.9891284 2022-10-17,18:46:16.000,290,11053307,-795,0,1666032375,13038.923172509989,166.15708710000035,54482.00310264 2022-10-17,18:46:17.000,290,11053322,-795,0,1666032376,13038.96359036999,166.17118535999907,54481.96816704001 2022-10-17,18:46:18.000,290,11053313,-795,0,1666032377,13038.889490959999,166.20643101000314,54481.91227008 2022-10-17,18:46:19.000,290,11053344,-795,0,1666032378,13038.896227269994,166.24167665999994,54481.926244320006 2022-10-17,18:46:20.000,290,11053330,-795,0,1666032379,13038.929908819999,166.29102057000273,54481.98214128 2022-10-17,18:46:21.000,290,11053304,-795,0,1666032380,13038.943381439989,166.28397144000337,54481.975154160005 2022-10-17,18:46:22.000,290,11053311,-795,0,1666032381,13038.869282029998,166.34036447999824,54481.975154160005 2022-10-17,18:46:23.000,290,11053318,-795,0,1666032382,13038.822127859989,166.3615118700036,54481.76554056 2022-10-17,18:46:24.000,290,11053311,-795,0,1666032383,13038.754764759993,166.35446274000424,54481.71663072 2022-10-17,18:46:25.000,290,11053304,-795,0,1666032384,13038.835600479993,166.37561013000231,54481.86336024 2022-10-17,18:46:26.000,290,11053298,-795,0,1666032385,13038.801918929988,166.38970839000103,54481.86336024 2022-10-17,18:46:27.000,290,11053328,-795,0,1666032386,13038.849073099998,166.38265926000167,54481.71663072 2022-10-17,18:46:28.000,290,11053390,-795,0,1666032387,13038.788446309998,166.37561013000231,54481.79348904 2022-10-17,18:46:29.000,290,11053325,-795,0,1666032388,13038.822127859989,166.36856100000296,54481.80047616001 2022-10-17,18:46:30.000,290,11053294,-795,0,1666032389,13038.768237379998,166.34741361000488,54481.78650192 2022-10-17,18:46:31.000,290,11053300,-795,0,1666032390,13038.761501069988,166.38970839000103,54481.68169512001 2022-10-17,18:46:32.000,290,11053369,-795,0,1666032391,13038.721083209988,166.38265926000167,54481.68169512001 2022-10-17,18:46:33.000,290,11053310,-795,0,1666032392,13038.673929039993,166.3615118700036,54481.569901200004 2022-10-17,18:46:34.000,290,11053307,-795,0,1666032393,13038.687401659998,166.37561013000231,54481.58387544001 2022-10-17,18:46:35.000,290,11053344,-795,0,1666032394,13038.734555829993,166.37561013000231,54481.639772400005 2022-10-17,18:46:36.000,290,11053263,-795,0,1666032395,13038.687401659998,166.38265926000167,54481.71663072 2022-10-17,18:46:37.000,290,11053338,-795,0,1666032396,13038.748028449998,166.36856100000296,54481.70964360001 2022-10-17,18:46:38.000,290,11053286,-795,0,1666032397,13038.667192729998,166.36856100000296,54481.56291408001 2022-10-17,18:46:39.000,290,11053323,-795,0,1666032398,13038.613302249993,166.38265926000167,54481.62579816 2022-10-17,18:46:40.000,290,11053321,-795,0,1666032399,13038.667192729998,166.3615118700036,54481.66073376001 2022-10-17,18:46:41.000,290,11053316,-795,0,1666032400,13038.660456420002,166.38970839000103,54481.61182392001 2022-10-17,18:46:42.000,290,11053313,-795,0,1666032401,13038.633511179993,166.38265926000167,54481.65374664 2022-10-17,18:46:43.000,290,11053362,-795,0,1666032402,13038.667192729998,166.4108557799991,54481.56291408001 2022-10-17,18:46:44.000,290,11053317,-795,0,1666032403,13038.700874280003,166.36856100000296,54481.65374664 2022-10-17,18:46:45.000,290,11053358,-795,0,1666032404,13038.734555829993,166.38970839000103,54481.688682240005 2022-10-17,18:46:46.000,290,11053358,-795,0,1666032405,13038.680665350003,166.40380664999975,54481.71663072 2022-10-17,18:46:47.000,290,11053316,-795,0,1666032406,13038.680665350003,166.41790490999847,54481.639772400005 2022-10-17,18:46:48.000,290,11053321,-795,0,1666032407,13038.606565939997,166.43200317000446,54481.65374664 2022-10-17,18:46:49.000,290,11053319,-795,0,1666032408,13038.586357009997,166.45315056000254,54481.58387544001 2022-10-17,18:46:50.000,290,11053315,-795,0,1666032409,13038.620038560002,166.43905230000382,54481.65374664 2022-10-17,18:46:51.000,290,11053312,-795,0,1666032410,13038.660456420002,166.50249446999806,54481.65374664 2022-10-17,18:46:52.000,290,11053329,-795,0,1666032411,13038.606565939997,166.46724882000126,54481.62579816 2022-10-17,18:46:53.000,290,11053362,-795,0,1666032412,13038.653720109993,166.48839620999934,54481.59784968 2022-10-17,18:46:54.000,290,11053323,-795,0,1666032413,13038.613302249993,166.53069099000277,54481.62579816 2022-10-17,18:46:55.000,290,11053342,-795,0,1666032414,13038.559411770002,166.5447892500015,54481.6048368 2022-10-17,18:46:56.000,290,11053348,-795,0,1666032415,13038.579620700002,166.5447892500015,54481.55592696 2022-10-17,18:46:57.000,290,11053365,-795,0,1666032416,13038.518993910002,166.5588875100002,54481.45112016 2022-10-17,18:46:58.000,290,11053333,-795,0,1666032417,13038.492048669992,166.5447892500015,54481.50701712 2022-10-17,18:46:59.000,290,11053329,-795,0,1666032418,13038.518993910002,166.5588875100002,54481.59784968 2022-10-17,18:47:00.000,290,11053338,-795,0,1666032419,13038.451630809992,166.5236418600034,54481.70964360001 2022-10-17,18:47:01.000,290,11053348,-795,0,1666032420,13038.444894499997,166.5236418600034,54481.674708 2022-10-17,18:47:02.000,290,11053330,-795,0,1666032421,13038.438158190002,166.47429795000062,54481.54195272001 2022-10-17,18:47:03.000,290,11053358,-795,0,1666032422,13038.323640919996,166.45315056000254,54481.45810728 2022-10-17,18:47:04.000,290,11053333,-795,0,1666032423,13038.337113540001,166.43905230000382,54481.50003 2022-10-17,18:47:05.000,290,11053326,-795,0,1666032424,13038.249541509991,166.44610143000318,54481.45112016 2022-10-17,18:47:06.000,290,11053355,-795,0,1666032425,13038.316904610001,166.4108557799991,54481.57688832 2022-10-17,18:47:07.000,290,11053385,-795,0,1666032426,13038.249541509991,166.38265926000167,54481.48605576 2022-10-17,18:47:08.000,290,11053275,-795,0,1666032427,13038.21585996,166.34036447999824,54481.51400424001 2022-10-17,18:47:09.000,290,11053307,-795,0,1666032428,13038.222596269996,166.3121679600008,54481.53496560001 2022-10-17,18:47:10.000,290,11053335,-795,0,1666032429,13038.14849685999,166.26987318000465,54481.54893984 2022-10-17,18:47:11.000,290,11053329,-795,0,1666032430,13038.11481531,166.26987318000465,54481.50003 2022-10-17,18:47:12.000,290,11053341,-795,0,1666032431,13038.09460638,166.2134801400025,54481.49304288001 2022-10-17,18:47:13.000,290,11053294,-795,0,1666032432,13038.040715899995,166.23462753000058,54481.402210320004 2022-10-17,18:47:14.000,290,11053312,-795,0,1666032433,13038.01377066,166.23462753000058,54481.46509440001 2022-10-17,18:47:15.000,290,11053339,-795,0,1666032434,13037.96661648999,166.19233275000443,54481.46509440001 2022-10-17,18:47:16.000,290,11053309,-795,0,1666032435,13037.98682541999,166.17118535999907,54481.402210320004 2022-10-17,18:47:17.000,290,11053326,-795,0,1666032436,13038.000298039995,166.12184145000356,54481.52797848 2022-10-17,18:47:18.000,290,11053332,-795,0,1666032437,13037.9733528,166.13593971000228,54481.54893984 2022-10-17,18:47:19.000,290,11053377,-795,0,1666032438,13037.980089109995,166.12889058000292,54481.52797848 2022-10-17,18:47:20.000,290,11053330,-795,0,1666032439,13037.94640755999,166.14298884000164,54481.40919744 2022-10-17,18:47:21.000,290,11053343,-795,0,1666032440,13037.96661648999,166.14298884000164,54481.52797848 2022-10-17,18:47:22.000,290,11053358,-795,0,1666032441,13037.96661648999,166.19938188000378,54481.58387544001 2022-10-17,18:47:23.000,290,11053354,-795,0,1666032442,13037.92619862999,166.1641362299997,54481.54195272001 2022-10-17,18:47:24.000,290,11053334,-795,0,1666032443,13037.939671249995,166.20643101000314,54481.423171680006 2022-10-17,18:47:25.000,290,11053337,-795,0,1666032444,13037.94640755999,166.20643101000314,54481.53496560001 2022-10-17,18:47:26.000,290,11053340,-795,0,1666032445,13038.00703434999,166.22757840000122,54481.62579816 2022-10-17,18:47:27.000,290,11053341,-795,0,1666032446,13037.959880179995,166.26987318000465,54481.56291408001 2022-10-17,18:47:28.000,290,11053375,-795,0,1666032447,13038.000298039995,166.29102057000273,54481.61182392001 2022-10-17,18:47:29.000,290,11053317,-795,0,1666032448,13037.98682541999,166.2980697000021,54481.52797848 2022-10-17,18:47:30.000,290,11053315,-795,0,1666032449,13038.00703434999,166.36856100000296,54481.46509440001 2022-10-17,18:47:31.000,290,11053323,-795,0,1666032450,13038.09460638,166.3615118700036,54481.590862560006 2022-10-17,18:47:32.000,290,11053327,-795,0,1666032451,13038.13502424,166.43200317000446,54481.6048368 2022-10-17,18:47:33.000,290,11053313,-795,0,1666032452,13038.13502424,166.46724882000126,54481.56291408001 2022-10-17,18:47:34.000,290,11053292,-795,0,1666032453,13038.182178409996,166.4601996900019,54481.61881104 2022-10-17,18:47:35.000,290,11053284,-795,0,1666032454,13038.25627782,166.53069099000277,54481.58387544001 2022-10-17,18:47:36.000,290,11053343,-795,0,1666032455,13038.350586159992,166.59413316000428,54481.590862560006 2022-10-17,18:47:37.000,290,11053369,-795,0,1666032456,13038.364058779996,166.62937881000107,54481.50701712 2022-10-17,18:47:38.000,290,11053324,-795,0,1666032457,13038.417949260001,166.69282098000258,54481.520991360005 2022-10-17,18:47:39.000,290,11053304,-795,0,1666032458,13038.552675459992,166.74921402000473,54481.6048368 2022-10-17,18:47:40.000,290,11053340,-795,0,1666032459,13038.653720109993,166.82675444999768,54481.68169512001 2022-10-17,18:47:41.000,290,11053352,-795,0,1666032460,13038.714346899993,166.84790184000303,54481.63278528001 2022-10-17,18:47:42.000,290,11053288,-795,0,1666032461,13038.754764759993,166.92544227000326,54481.61182392001 2022-10-17,18:47:43.000,290,11053334,-795,0,1666032462,13038.849073099998,166.98183530999813,54481.49304288001 2022-10-17,18:47:44.000,290,11053332,-795,0,1666032463,13038.869282029998,167.06642486999772,54481.49304288001 2022-10-17,18:47:45.000,290,11053313,-795,0,1666032464,13039.010744539999,167.12986703999923,54481.520991360005 2022-10-17,18:47:46.000,290,11053339,-795,0,1666032465,13039.037689779994,167.17216182000266,54481.50701712 2022-10-17,18:47:47.000,290,11053274,-795,0,1666032466,13039.118525499995,167.24265312000352,54481.50701712 2022-10-17,18:47:48.000,290,11053317,-795,0,1666032467,13039.219570149995,167.29199702999904,54481.50701712 2022-10-17,18:47:49.000,290,11053358,-795,0,1666032468,13039.29366956,167.36953745999926,54481.44413304001 2022-10-17,18:47:50.000,290,11053318,-795,0,1666032469,13039.38797789999,167.37658658999862,54481.50701712 2022-10-17,18:47:51.000,290,11053305,-795,0,1666032470,13039.455341,167.40478311000334,54481.50003 2022-10-17,18:47:52.000,290,11053334,-795,0,1666032471,13039.502495169996,167.4611761499982,54481.41618456001 2022-10-17,18:47:53.000,290,11053321,-795,0,1666032472,13039.536176720001,167.48937267000292,54481.41618456001 2022-10-17,18:47:54.000,290,11053336,-795,0,1666032473,13039.637221370001,167.55281484000443,54481.43714592 2022-10-17,18:47:55.000,290,11053364,-795,0,1666032474,13039.738266020002,167.58101136000187,54481.57688832 2022-10-17,18:47:56.000,290,11053329,-795,0,1666032475,13039.846046979997,167.5739622300025,54481.56291408001 2022-10-17,18:47:57.000,290,11053333,-795,0,1666032476,13039.872992219993,167.60215874999994,54481.53496560001 2022-10-17,18:47:58.000,290,11053336,-795,0,1666032477,13039.913410079993,167.63035527000466,54481.51400424001 2022-10-17,18:47:59.000,290,11053316,-795,0,1666032478,13040.027927349998,167.6585517900021,54481.520991360005 2022-10-17,18:48:00.000,290,11053314,-795,0,1666032479,13040.061608899989,167.7219939600036,54481.45810728 2022-10-17,18:48:01.000,290,11053338,-795,0,1666032480,13040.149180929999,167.7219939600036,54481.520991360005 2022-10-17,18:48:02.000,290,11053311,-795,0,1666032481,13040.189598789999,167.78543612999783,54481.44413304001 2022-10-17,18:48:03.000,290,11053329,-795,0,1666032482,13040.230016649999,167.78543612999783,54481.43714592 2022-10-17,18:48:04.000,290,11053316,-795,0,1666032483,13040.30411605999,167.84182916999998,54481.48605576 2022-10-17,18:48:05.000,290,11053366,-795,0,1666032484,13040.43210595,167.83478004000062,54481.53496560001 2022-10-17,18:48:06.000,290,11053310,-795,0,1666032485,13040.43210595,167.89117308000277,54481.52797848 2022-10-17,18:48:07.000,290,11053356,-795,0,1666032486,13040.46578749999,167.9193696000002,54481.4301588 2022-10-17,18:48:08.000,290,11053324,-795,0,1666032487,13040.539886909995,167.9405169899983,54481.37426184001 2022-10-17,18:48:09.000,290,11053296,-795,0,1666032488,13040.580304769996,167.98986090000108,54481.29740352001 2022-10-17,18:48:10.000,290,11053333,-795,0,1666032489,13040.708294659991,168.05330307000258,54481.38124896 2022-10-17,18:48:11.000,290,11053327,-795,0,1666032490,13040.755448830001,168.06035220000194,54481.40919744 2022-10-17,18:48:12.000,290,11053298,-795,0,1666032491,13040.795866690001,168.1026469799981,54481.353300480005 2022-10-17,18:48:13.000,290,11053302,-795,0,1666032492,13040.816075620001,168.1308435000028,54481.39522320001 2022-10-17,18:48:14.000,290,11053296,-795,0,1666032493,13040.863229789997,168.12379437000345,54481.2904164 2022-10-17,18:48:15.000,290,11053257,-795,0,1666032494,13040.944065509997,168.14494176000153,54481.26945504 2022-10-17,18:48:16.000,290,11053322,-795,0,1666032495,13041.011428609992,168.18723653999768,54481.33233912 2022-10-17,18:48:17.000,290,11053308,-795,0,1666032496,13041.031637539993,168.20838393000304,54481.32535200001 2022-10-17,18:48:18.000,290,11053280,-795,0,1666032497,13041.051846469993,168.23658045000047,54481.31836488 2022-10-17,18:48:19.000,290,11053322,-795,0,1666032498,13041.085528019998,168.2506787099992,54481.24849368001 2022-10-17,18:48:20.000,290,11053297,-795,0,1666032499,13041.099000640002,168.25772783999855,54481.234519440004 2022-10-17,18:48:21.000,290,11053335,-795,0,1666032500,13041.200045289988,168.2647769699979,54481.32535200001 2022-10-17,18:48:22.000,290,11053344,-755,0,1666032501,13041.186572669998,168.27182610000455,54481.234519440004 2022-10-17,18:48:23.000,290,11053310,-795,0,1666032502,13041.220254219988,168.24362957999983,54481.20657096001 2022-10-17,18:48:24.000,290,11053306,-795,0,1666032503,13041.267408389998,168.24362957999983,54481.19958384001 2022-10-17,18:48:25.000,290,11053340,-795,0,1666032504,13041.301089939989,168.24362957999983,54481.19259672 2022-10-17,18:48:26.000,290,11053319,-795,0,1666032505,13041.253935769993,168.2506787099992,54481.05285432 2022-10-17,18:48:27.000,290,11053285,-795,0,1666032506,13041.354980419994,168.2506787099992,54481.150674 2022-10-17,18:48:28.000,290,11053268,-795,0,1666032507,13041.395398279994,168.20838393000304,54481.19958384001 2022-10-17,18:48:29.000,290,11053305,-795,0,1666032508,13041.435816139994,168.18018740999833,54481.2205452 2022-10-17,18:48:30.000,290,11053262,-795,0,1666032509,13041.48297030999,168.13789263000217,54481.17862248001 2022-10-17,18:48:31.000,290,11053310,-795,0,1666032510,13041.46949769,168.13789263000217,54481.15766112001 2022-10-17,18:48:32.000,290,11053308,-795,0,1666032511,13041.516651859994,168.13789263000217,54481.12971264001 2022-10-17,18:48:33.000,290,11053302,-795,0,1666032512,13041.50317923999,168.1519908900009,54481.017918720005 2022-10-17,18:48:34.000,290,11053329,-795,0,1666032513,13041.53012448,168.13789263000217,54481.05984144001 2022-10-17,18:48:35.000,290,11053310,-795,0,1666032514,13041.63116913,168.12379437000345,54481.1157384 2022-10-17,18:48:36.000,290,11053308,-795,0,1666032515,13041.74568639999,168.10969611000473,54481.19259672 2022-10-17,18:48:37.000,290,11053324,-795,0,1666032516,13041.77263164,168.1167452400041,54481.20657096001 2022-10-17,18:48:38.000,290,11053309,-795,0,1666032517,13041.839994739996,168.10969611000473,54481.17862248001 2022-10-17,18:48:39.000,290,11053302,-795,0,1666032518,13041.85346736,168.13789263000217,54481.10875128001 2022-10-17,18:48:40.000,290,11053331,-795,0,1666032519,13041.860203669996,168.08149959000002,54481.17163536 2022-10-17,18:48:41.000,290,11053301,-795,0,1666032520,13041.967984629991,168.06035220000194,54481.26945504 2022-10-17,18:48:42.000,290,11053323,-795,0,1666032521,13041.988193559991,168.08149959000002,54481.26246792 2022-10-17,18:48:43.000,290,11053306,-795,0,1666032522,13042.015138800001,168.14494176000153,54481.150674 2022-10-17,18:48:44.000,290,11053274,-795,0,1666032523,13042.021875109996,168.10969611000473,54481.19958384001 2022-10-17,18:48:45.000,290,11053323,-795,0,1666032524,13042.062292969997,168.1519908900009,54481.2904164 2022-10-17,18:48:46.000,290,11053260,-795,0,1666032525,13042.122919759997,168.1026469799981,54481.26246792 2022-10-17,18:48:47.000,290,11053316,-795,0,1666032526,13042.089238209992,168.13789263000217,54481.26945504 2022-10-17,18:48:48.000,290,11053295,-795,0,1666032527,13042.116183450002,168.1167452400041,54481.19958384001 2022-10-17,18:48:49.000,290,11053367,-795,0,1666032528,13042.129656069992,168.12379437000345,54481.20657096001 2022-10-17,18:48:50.000,290,11053314,-795,0,1666032529,13042.122919759997,168.10969611000473,54481.24849368001 2022-10-17,18:48:51.000,290,11053337,-795,0,1666032530,13042.170073929992,168.09559784999874,54481.39522320001 2022-10-17,18:48:52.000,290,11053319,-795,0,1666032531,13042.210491789992,168.08854871999938,54481.3602876 2022-10-17,18:48:53.000,290,11053311,-795,0,1666032532,13042.183546549997,168.1026469799981,54481.36727472001 2022-10-17,18:48:54.000,290,11053294,-795,0,1666032533,13042.197019170002,168.08854871999938,54481.36727472001 2022-10-17,18:48:55.000,290,11053329,-795,0,1666032534,13042.163337619997,168.09559784999874,54481.39522320001 2022-10-17,18:48:56.000,290,11053315,-795,0,1666032535,13042.122919759997,168.06035220000194,54481.38124896 2022-10-17,18:48:57.000,290,11053350,-795,0,1666032536,13042.082501899997,168.04625394000323,54481.255480800006 2022-10-17,18:48:58.000,290,11053324,-795,0,1666032537,13042.082501899997,168.03920481000387,54481.3602876 2022-10-17,18:48:59.000,290,11053386,-795,0,1666032538,13042.095974520002,168.0321556800045,54481.47906864 2022-10-17,18:49:00.000,290,11053288,-795,0,1666032539,13042.156601310002,168.0039591599998,54481.472081520005 2022-10-17,18:49:01.000,290,11053310,-795,0,1666032540,13042.095974520002,167.99691003000044,54481.48605576 2022-10-17,18:49:02.000,290,11053293,-795,0,1666032541,13042.069029279992,167.92641872999957,54481.44413304001 2022-10-17,18:49:03.000,290,11053307,-795,0,1666032542,13041.994929870001,167.92641872999957,54481.36727472001 2022-10-17,18:49:04.000,290,11053302,-795,0,1666032543,13041.954512010001,167.95461525000428,54481.304390640005 2022-10-17,18:49:05.000,290,11053368,-795,0,1666032544,13041.91409415,167.9193696000002,54481.24849368001 2022-10-17,18:49:06.000,290,11053309,-795,0,1666032545,13041.954512010001,167.89822221000213,54481.4301588 2022-10-17,18:49:07.000,290,11053313,-795,0,1666032546,13041.947775699991,167.89117308000277,54481.48605576 2022-10-17,18:49:08.000,290,11053276,-795,0,1666032547,13041.961248319996,167.8559274299987,54481.55592696 2022-10-17,18:49:09.000,290,11053315,-795,0,1666032548,13041.907357839991,167.8065835200032,54481.47906864 2022-10-17,18:49:10.000,290,11053260,-795,0,1666032549,13041.87367629,167.75019048000104,54481.38124896 2022-10-17,18:49:11.000,290,11053346,-795,0,1666032550,13041.887148909991,167.74314135000168,54481.40919744 2022-10-17,18:49:12.000,290,11053301,-795,0,1666032551,13041.920830459996,167.6726500500008,54481.38124896 2022-10-17,18:49:13.000,290,11053319,-795,0,1666032552,13041.961248319996,167.5739622300025,54481.31836488 2022-10-17,18:49:14.000,290,11053314,-795,0,1666032553,13042.035347730001,167.58806049000123,54481.304390640005 2022-10-17,18:49:15.000,290,11053315,-795,0,1666032554,13042.055556660001,167.6726500500008,54481.43714592 2022-10-17,18:49:16.000,290,11053351,-795,0,1666032555,13041.988193559991,167.6726500500008,54481.51400424001 2022-10-17,18:49:17.000,290,11053336,-795,0,1666032556,13041.91409415,167.66560092000145,54481.55592696 2022-10-17,18:49:18.000,290,11053275,-795,0,1666032557,13041.82652211999,167.61625700999866,54481.50003 2022-10-17,18:49:19.000,290,11053343,-795,0,1666032558,13041.799576879996,167.61625700999866,54481.54195272001 2022-10-17,18:49:20.000,290,11053267,-795,0,1666032559,13041.799576879996,167.5739622300025,54481.59784968 2022-10-17,18:49:21.000,290,11053309,-795,0,1666032560,13041.738950089995,167.510520060001,54481.65374664 2022-10-17,18:49:22.000,290,11053286,-795,0,1666032561,13041.71200485,167.51756919000036,54481.639772400005 2022-10-17,18:49:23.000,290,11053319,-795,0,1666032562,13041.68505960999,167.49642180000228,54481.58387544001 2022-10-17,18:49:24.000,290,11053307,-795,0,1666032563,13041.67158699,167.4752744100042,54481.76554056 2022-10-17,18:49:25.000,290,11053347,-795,0,1666032564,13041.658114369995,167.4118322400027,54481.80047616001 2022-10-17,18:49:26.000,290,11053277,-795,0,1666032565,13041.62443281999,167.38363571999798,54481.8144504 2022-10-17,18:49:27.000,290,11053350,-795,0,1666032566,13041.54359709999,167.40478311000334,54481.688682240005 2022-10-17,18:49:28.000,290,11053331,-795,0,1666032567,13041.536860789995,167.34134094000183,54481.7445792 2022-10-17,18:49:29.000,290,11053331,-795,0,1666032568,13041.48297030999,167.3272426800031,54481.79348904 2022-10-17,18:49:30.000,290,11053341,-795,0,1666032569,13041.50317923999,167.35543920000055,54481.89130872 2022-10-17,18:49:31.000,290,11053331,-795,0,1666032570,13041.46949769,167.36953745999926,54481.91925720001 2022-10-17,18:49:32.000,290,11053322,-795,0,1666032571,13041.388661969999,167.33429181000247,54481.8843216 2022-10-17,18:49:33.000,290,11053327,-795,0,1666032572,13041.334771489994,167.34134094000183,54481.80047616001 2022-10-17,18:49:34.000,290,11053292,-795,0,1666032573,13041.334771489994,167.33429181000247,54481.8144504 2022-10-17,18:49:35.000,290,11053302,-795,0,1666032574,13041.206781599998,167.3624883299999,54481.78650192 2022-10-17,18:49:36.000,290,11053336,-795,0,1666032575,13041.213517909993,167.3624883299999,54481.82143752 2022-10-17,18:49:37.000,290,11053278,-795,0,1666032576,13041.186572669998,167.39773398000398,54481.73060496001 2022-10-17,18:49:38.000,290,11053315,-795,0,1666032577,13041.139418500003,167.44002876000013,54481.82143752 2022-10-17,18:49:39.000,290,11053321,-795,0,1666032578,13041.173100049993,167.4470778899995,54481.86336024 2022-10-17,18:49:40.000,290,11053285,-795,0,1666032579,13041.186572669998,167.4752744100042,54481.86336024 2022-10-17,18:49:41.000,290,11053278,-795,0,1666032580,13041.159627429988,167.510520060001,54481.80047616001 2022-10-17,18:49:42.000,290,11053310,-795,0,1666032581,13041.173100049993,167.51756919000036,54481.76554056 2022-10-17,18:49:43.000,290,11053292,-795,0,1666032582,13041.105736949998,167.56691310000315,54481.68169512001 2022-10-17,18:49:44.000,290,11053244,-795,0,1666032583,13041.072055399993,167.53166744999908,54481.737592080004 2022-10-17,18:49:45.000,290,11053321,-795,0,1666032584,13041.085528019998,167.5457657099978,54481.758553440006 2022-10-17,18:49:46.000,290,11053279,-795,0,1666032585,13041.004692299997,167.63035527000466,54481.84239888 2022-10-17,18:49:47.000,290,11053274,-795,0,1666032586,13041.031637539993,167.65150266000273,54481.8144504 2022-10-17,18:49:48.000,290,11053298,-795,0,1666032587,13041.004692299997,167.63035527000466,54481.7445792 2022-10-17,18:49:49.000,290,11053300,-795,0,1666032588,13041.038373850002,167.70084656999825,54481.83541176 2022-10-17,18:49:50.000,290,11053309,-755,0,1666032589,13041.011428609992,167.7219939600036,54481.79348904 2022-10-17,18:49:51.000,290,11053304,-795,0,1666032590,13040.977747060002,167.74314135000168,54481.76554056 2022-10-17,18:49:52.000,290,11053336,-795,0,1666032591,13041.018164920002,167.76428873999976,54481.80047616001 2022-10-17,18:49:53.000,290,11053306,-795,0,1666032592,13040.950801819992,167.77133786999912,54481.82143752 2022-10-17,18:49:54.000,290,11053317,-795,0,1666032593,13040.950801819992,167.81363265000255,54481.77951480001 2022-10-17,18:49:55.000,290,11053338,-795,0,1666032594,13040.997955990002,167.83478004000062,54481.89829584001 2022-10-17,18:49:56.000,290,11053302,-795,0,1666032595,13040.977747060002,167.83478004000062,54481.86336024 2022-10-17,18:49:57.000,290,11053326,-795,0,1666032596,13040.957538130002,167.8559274299987,54481.86336024 2022-10-17,18:49:58.000,290,11053277,-795,0,1666032597,13040.930592889992,167.84887829999934,54481.8144504 2022-10-17,18:49:59.000,290,11053326,-795,0,1666032598,13040.890175029992,167.8559274299987,54481.674708 2022-10-17,18:50:00.000,290,11053323,-795,0,1666032599,13040.890175029992,167.83478004000062,54481.70964360001 2022-10-17,18:50:01.000,290,11053316,-795,0,1666032600,13040.876702410002,167.8559274299987,54481.807463280005 2022-10-17,18:50:02.000,290,11053277,-795,0,1666032601,13040.883438719997,167.86297655999806,54481.83541176 2022-10-17,18:50:03.000,290,11053309,-795,0,1666032602,13040.876702410002,167.84182916999998,54481.79348904 2022-10-17,18:50:04.000,290,11053313,-795,0,1666032603,13040.923856579997,167.79953439000383,54481.82842464001 2022-10-17,18:50:05.000,290,11053296,-795,0,1666032604,13040.903647649997,167.79248526000447,54481.89130872 2022-10-17,18:50:06.000,290,11053290,-795,0,1666032605,13040.869966099992,167.77838699999847,54481.83541176 2022-10-17,18:50:07.000,290,11053308,-795,0,1666032606,13040.829548239992,167.78543612999783,54481.82842464001 2022-10-17,18:50:08.000,290,11053335,-795,0,1666032607,13040.816075620001,167.79953439000383,54481.8843216 2022-10-17,18:50:09.000,290,11053313,-795,0,1666032608,13040.762185139996,167.77838699999847,54481.7445792 2022-10-17,18:50:10.000,290,11053314,-795,0,1666032609,13040.708294659991,167.76428873999976,54481.7445792 2022-10-17,18:50:11.000,290,11053297,-795,0,1666032610,13040.768921449991,167.79953439000383,54481.87034736001 2022-10-17,18:50:12.000,290,11053302,-795,0,1666032611,13040.735239900001,167.7572396100004,54481.82842464001 2022-10-17,18:50:13.000,290,11053294,-795,0,1666032612,13040.728503589991,167.72904309000296,54481.71663072 2022-10-17,18:50:14.000,290,11053329,-795,0,1666032613,13040.69482204,167.76428873999976,54481.737592080004 2022-10-17,18:50:15.000,290,11053297,-795,0,1666032614,13040.640931559996,167.74314135000168,54481.68169512001 2022-10-17,18:50:16.000,290,11053343,-795,0,1666032615,13040.647667869991,167.8065835200032,54481.66772088 2022-10-17,18:50:17.000,290,11053271,-795,0,1666032616,13040.60725000999,167.7572396100004,54481.56291408001 2022-10-17,18:50:18.000,290,11053309,-795,0,1666032617,13040.56683214999,167.83478004000062,54481.58387544001 2022-10-17,18:50:19.000,290,11053280,-795,0,1666032618,13040.58704107999,167.84887829999934,54481.70964360001 2022-10-17,18:50:20.000,290,11053309,-795,0,1666032619,13040.620722629996,167.8841239500034,54481.72361784 2022-10-17,18:50:21.000,290,11053313,-795,0,1666032620,13040.58704107999,167.92641872999957,54481.66772088 2022-10-17,18:50:22.000,290,11053275,-795,0,1666032621,13040.50620535999,167.93346785999893,54481.6048368 2022-10-17,18:50:23.000,290,11053319,-795,0,1666032622,13040.47252381,167.94756611999765,54481.45810728 2022-10-17,18:50:24.000,290,11053229,-795,0,1666032623,13040.45231488,168.0180574199985,54481.57688832 2022-10-17,18:50:25.000,290,11053275,-795,0,1666032624,13040.43210595,168.0180574199985,54481.63278528001 2022-10-17,18:50:26.000,290,11053325,-795,0,1666032625,13040.418633329995,168.08854871999938,54481.59784968 2022-10-17,18:50:27.000,290,11053275,-795,0,1666032626,13040.358006539995,168.1308435000028,54481.61182392001 2022-10-17,18:50:28.000,290,11053321,-795,0,1666032627,13040.256961889994,168.1660891499996,54481.45112016 2022-10-17,18:50:29.000,290,11053324,-795,0,1666032628,13040.31085237,168.1519908900009,54481.66073376001 2022-10-17,18:50:30.000,290,11053279,-795,0,1666032629,13040.27043451,168.2154330600024,54481.674708 2022-10-17,18:50:31.000,290,11053304,-795,0,1666032630,13040.209807719999,168.20133480000368,54481.6048368 2022-10-17,18:50:32.000,290,11053314,-795,0,1666032631,13040.128971999999,168.22953132000112,54481.58387544001 2022-10-17,18:50:33.000,290,11053311,-795,0,1666032632,13040.068345209998,168.25772783999855,54481.55592696 2022-10-17,18:50:34.000,290,11053320,-795,0,1666032633,13039.947091629998,168.38461218000157,54481.56291408001 2022-10-17,18:50:35.000,290,11053298,-795,0,1666032634,13040.041399969989,168.44805435000308,54481.70964360001 2022-10-17,18:50:36.000,290,11053312,-795,0,1666032635,13040.115499379994,168.50444738999795,54481.57688832 2022-10-17,18:50:37.000,290,11053333,-795,0,1666032636,13040.256961889994,168.30707175000134,54481.57688832 2022-10-17,18:50:38.000,290,11053238,-795,0,1666032637,13040.149180929999,168.22248219000176,54481.50701712 2022-10-17,18:50:39.000,290,11053264,-795,0,1666032638,13040.027927349998,168.13789263000217,54481.590862560006 2022-10-17,18:50:40.000,290,11053334,-795,0,1666032639,13039.940355319988,168.19428567000432,54481.63278528001 2022-10-17,18:50:41.000,290,11053246,-795,0,1666032640,13039.866255909998,168.20838393000304,54481.58387544001 2022-10-17,18:50:42.000,290,11053308,-795,0,1666032641,13039.812365429992,168.2788752300039,54481.63278528001 2022-10-17,18:50:43.000,290,11053337,-795,0,1666032642,13039.758474950002,168.27182610000455,54481.66772088 2022-10-17,18:50:44.000,290,11053312,-795,0,1666032643,13039.724793399997,168.2647769699979,54481.65374664 2022-10-17,18:50:45.000,290,11053318,-795,0,1666032644,13039.745002329997,168.29297349000262,54481.77252768 2022-10-17,18:50:46.000,290,11053252,-795,0,1666032645,13039.670902919992,168.30707175000134,54481.758553440006 2022-10-17,18:50:47.000,290,11053322,-795,0,1666032646,13039.603539819997,168.30707175000134,54481.70964360001 2022-10-17,18:50:48.000,290,11053283,-795,0,1666032647,13039.495758860001,168.38461218000157,54481.61182392001 2022-10-17,18:50:49.000,290,11053321,-795,0,1666032648,13039.515967790001,168.37051392000285,54481.58387544001 2022-10-17,18:50:50.000,290,11053326,-795,0,1666032649,13039.47554993,168.412808699999,54481.72361784 2022-10-17,18:50:51.000,290,11053308,-795,0,1666032650,13039.468813619991,168.412808699999,54481.72361784 2022-10-17,18:50:52.000,290,11053295,-795,0,1666032651,13039.39471421,168.44100522000372,54481.68169512001 2022-10-17,18:50:53.000,290,11053304,-795,0,1666032652,13039.340823729995,168.44805435000308,54481.64675952 2022-10-17,18:50:54.000,290,11053304,-795,0,1666032653,13039.31387849,168.45510348000244,54481.73060496001 2022-10-17,18:50:55.000,290,11053294,-795,0,1666032654,13039.26672431999,168.4621526100018,54481.61182392001 2022-10-17,18:50:56.000,290,11053315,-795,0,1666032655,13039.199361219995,168.49034912999923,54481.590862560006 2022-10-17,18:50:57.000,290,11053280,-795,0,1666032656,13039.158943359995,168.51149652000458,54481.52797848 2022-10-17,18:50:58.000,290,11053280,-795,0,1666032657,13039.09158026,168.49034912999923,54481.569901200004 2022-10-17,18:50:59.000,290,11053324,-795,0,1666032658,13039.078107639994,168.49034912999923,54481.63278528001 2022-10-17,18:51:00.000,290,11053321,-795,0,1666032659,13039.098316569994,168.51149652000458,54481.70265648001 2022-10-17,18:51:01.000,290,11053291,-795,0,1666032660,13039.08484394999,168.51854565000394,54481.737592080004 2022-10-17,18:51:02.000,290,11053301,-795,0,1666032661,13039.037689779994,168.55379130000074,54481.7445792 2022-10-17,18:51:03.000,290,11053327,-795,0,1666032662,13038.936645129994,168.54674217000138,54481.59784968 2022-10-17,18:51:04.000,290,11053329,-795,0,1666032663,13038.896227269994,168.53264391000266,54481.58387544001 2022-10-17,18:51:05.000,290,11053314,-795,0,1666032664,13038.909699889999,168.54674217000138,54481.68169512001 2022-10-17,18:51:06.000,290,11053293,-795,0,1666032665,13038.902963579989,168.54674217000138,54481.758553440006 2022-10-17,18:51:07.000,290,11053305,-795,0,1666032666,13038.943381439989,168.51854565000394,54481.79348904 2022-10-17,18:51:08.000,290,11053308,-795,0,1666032667,13038.882754649989,168.53969304000202,54481.77951480001 2022-10-17,18:51:09.000,290,11053307,-795,0,1666032668,13038.835600479993,168.53264391000266,54481.807463280005 2022-10-17,18:51:10.000,290,11053321,-795,0,1666032669,13038.774973689993,168.50444738999795,54481.70964360001 2022-10-17,18:51:11.000,290,11053273,-795,0,1666032670,13038.768237379998,168.53264391000266,54481.7445792 2022-10-17,18:51:12.000,290,11053327,-795,0,1666032671,13038.741292139988,168.53264391000266,54481.78650192 2022-10-17,18:51:13.000,290,11053291,-795,0,1666032672,13038.700874280003,168.4973982599986,54481.7445792 2022-10-17,18:51:14.000,290,11053353,-795,0,1666032673,13038.667192729998,168.51149652000458,54481.73060496001 2022-10-17,18:51:15.000,290,11053298,-795,0,1666032674,13038.660456420002,168.45510348000244,54481.77252768 2022-10-17,18:51:16.000,290,11053310,-795,0,1666032675,13038.700874280003,168.4621526100018,54481.89829584001 2022-10-17,18:51:17.000,290,11053316,-795,0,1666032676,13038.646983799998,168.44805435000308,54481.84239888 2022-10-17,18:51:18.000,290,11053317,-795,0,1666032677,13038.593093319992,168.44805435000308,54481.87733448001 2022-10-17,18:51:19.000,290,11053290,-795,0,1666032678,13038.566148079997,168.3775630500022,54481.79348904 2022-10-17,18:51:20.000,290,11053267,-795,0,1666032679,13038.525730219997,168.3987104400003,54481.78650192 2022-10-17,18:51:21.000,290,11053305,-795,0,1666032680,13038.599829630002,168.35641566000413,54481.87733448001 2022-10-17,18:51:22.000,290,11053270,-795,0,1666032681,13038.566148079997,168.3634647900035,54481.905282960004 2022-10-17,18:51:23.000,290,11053328,-795,0,1666032682,13038.532466529992,168.3634647900035,54481.89130872 2022-10-17,18:51:24.000,290,11053282,-795,0,1666032683,13038.532466529992,168.34231739999814,54481.98214128 2022-10-17,18:51:25.000,290,11053281,-795,0,1666032684,13038.566148079997,168.32821913999942,54482.072973840004 2022-10-17,18:51:26.000,290,11053260,-795,0,1666032685,13038.579620700002,168.2788752300039,54482.024064000005 2022-10-17,18:51:27.000,290,11053322,-795,0,1666032686,13038.559411770002,168.22953132000112,54481.94720568001 2022-10-17,18:51:28.000,290,11053306,-795,0,1666032687,13038.498784980002,168.25772783999855,54481.926244320006 2022-10-17,18:51:29.000,290,11053273,-795,0,1666032688,13038.451630809992,168.20838393000304,54481.758553440006 2022-10-17,18:51:30.000,290,11053287,-795,0,1666032689,13038.545939149997,168.24362957999983,54482.00310264 2022-10-17,18:51:31.000,290,11053337,-795,0,1666032690,13038.532466529992,168.25772783999855,54482.072973840004 2022-10-17,18:51:32.000,290,11053336,-795,0,1666032691,13038.545939149997,168.23658045000047,54482.11489656001 2022-10-17,18:51:33.000,290,11053288,-795,0,1666032692,13038.552675459992,168.27182610000455,54482.0589996 2022-10-17,18:51:34.000,290,11053337,-795,0,1666032693,13038.512257599992,168.29297349000262,54482.00310264 2022-10-17,18:51:35.000,290,11053295,-795,0,1666032694,13038.566148079997,168.28592436000326,54482.03105112 2022-10-17,18:51:36.000,290,11053324,-795,0,1666032695,13038.525730219997,168.3141208800007,54482.093935200006 2022-10-17,18:51:37.000,290,11053338,-795,0,1666032696,13038.458367120002,168.37051392000285,54482.05201248 2022-10-17,18:51:38.000,290,11053314,-795,0,1666032697,13038.296695680001,168.32821913999942,54481.9891284 2022-10-17,18:51:39.000,290,11053289,-795,0,1666032698,13038.377531400001,168.03920481000387,54481.96816704001 2022-10-17,18:51:40.000,290,11053325,-795,0,1666032699,13038.687401659998,167.9052713400015,54481.98214128 2022-10-17,18:51:41.000,290,11053286,-795,0,1666032700,13038.828864169998,168.09559784999874,54482.06598672001 2022-10-17,18:51:42.000,290,11053312,-795,0,1666032701,13038.761501069988,168.20133480000368,54482.05201248 2022-10-17,18:51:43.000,290,11053318,-795,0,1666032702,13038.667192729998,168.2506787099992,54481.975154160005 2022-10-17,18:51:44.000,290,11053269,-795,0,1666032703,13038.613302249993,168.24362957999983,54481.9541928 2022-10-17,18:51:45.000,290,11053336,-795,0,1666032704,13038.667192729998,168.2506787099992,54481.9891284 2022-10-17,18:51:46.000,290,11053313,-795,0,1666032705,13038.667192729998,168.2506787099992,54482.03105112 2022-10-17,18:51:47.000,290,11053301,-795,0,1666032706,13038.620038560002,168.27182610000455,54481.84938600001 2022-10-17,18:51:48.000,290,11053313,-795,0,1666032707,13038.633511179993,168.27182610000455,54481.82842464001 2022-10-17,18:51:49.000,290,11053292,-795,0,1666032708,13038.667192729998,168.29297349000262,54481.905282960004 2022-10-17,18:51:50.000,290,11053326,-795,0,1666032709,13038.653720109993,168.22248219000176,54481.80047616001 2022-10-17,18:51:51.000,290,11053321,-795,0,1666032710,13038.734555829993,168.14494176000153,54481.758553440006 2022-10-17,18:51:52.000,290,11053310,-795,0,1666032711,13038.761501069988,168.19428567000432,54481.856373120005 2022-10-17,18:51:53.000,290,11053360,-795,0,1666032712,13038.754764759993,168.22248219000176,54481.84239888 2022-10-17,18:51:54.000,290,11053315,-795,0,1666032713,13038.741292139988,168.23658045000047,54481.82143752 2022-10-17,18:51:55.000,290,11053275,-795,0,1666032714,13038.815391549993,168.30707175000134,54482.01707688001 2022-10-17,18:51:56.000,290,11053307,-795,0,1666032715,13038.842336789989,168.2788752300039,54481.975154160005 2022-10-17,18:51:57.000,290,11053334,-795,0,1666032716,13038.882754649989,168.30707175000134,54482.03803824001 2022-10-17,18:51:58.000,290,11053287,-795,0,1666032717,13038.869282029998,168.2788752300039,54481.905282960004 2022-10-17,18:51:59.000,290,11053304,-795,0,1666032718,13038.869282029998,168.32117001000006,54481.94720568001 2022-10-17,18:52:00.000,290,11053285,-795,0,1666032719,13038.882754649989,168.35641566000413,54482.00310264 2022-10-17,18:52:01.000,290,11053292,-795,0,1666032720,13038.862545719989,168.3775630500022,54481.975154160005 2022-10-17,18:52:02.000,290,11053340,-795,0,1666032721,13038.916436199994,168.34936653000477,54481.98214128 2022-10-17,18:52:03.000,290,11053356,-795,0,1666032722,13038.869282029998,168.412808699999,54481.89130872 2022-10-17,18:52:04.000,290,11053294,-795,0,1666032723,13038.929908819999,168.35641566000413,54481.91925720001 2022-10-17,18:52:05.000,290,11053301,-795,0,1666032724,13038.956854059994,168.42690695999772,54482.01707688001 2022-10-17,18:52:06.000,290,11053324,-795,0,1666032725,13038.956854059994,168.44805435000308,54481.96117992 2022-10-17,18:52:07.000,290,11053285,-795,0,1666032726,13038.970326679999,168.45510348000244,54481.98214128 2022-10-17,18:52:08.000,290,11053255,-795,0,1666032727,13038.923172509989,168.46920174000115,54481.78650192 2022-10-17,18:52:09.000,290,11053324,-795,0,1666032728,13038.943381439989,168.48329999999987,54481.7445792 2022-10-17,18:52:10.000,290,11053285,-795,0,1666032729,13038.990535609999,168.44805435000308,54481.76554056 2022-10-17,18:52:11.000,290,11053311,-795,0,1666032730,13039.0511624,168.40575956999965,54481.84239888 2022-10-17,18:52:12.000,290,11053295,-795,0,1666032731,13039.12526180999,168.412808699999,54481.82143752 2022-10-17,18:52:13.000,290,11053289,-795,0,1666032732,13039.16567966999,168.4973982599986,54481.89130872 2022-10-17,18:52:14.000,290,11053290,-795,0,1666032733,13039.138734429995,168.49034912999923,54481.84938600001 2022-10-17,18:52:15.000,290,11053320,-795,0,1666032734,13039.11178919,168.4973982599986,54481.76554056 2022-10-17,18:52:16.000,290,11053294,-795,0,1666032735,13039.17241598,168.51149652000458,54481.78650192 2022-10-17,18:52:17.000,290,11053249,-795,0,1666032736,13039.18588859999,168.51149652000458,54481.87034736001 2022-10-17,18:52:18.000,290,11053306,-795,0,1666032737,13039.19262491,168.4973982599986,54481.856373120005 2022-10-17,18:52:19.000,290,11053312,-795,0,1666032738,13039.219570149995,168.4973982599986,54481.7445792 2022-10-17,18:52:20.000,290,11053327,-795,0,1666032739,13039.239779079995,168.4762508700005,54481.758553440006 2022-10-17,18:52:21.000,290,11053308,-795,0,1666032740,13039.259988009995,168.49034912999923,54481.79348904 2022-10-17,18:52:22.000,290,11053338,-795,0,1666032741,13039.300405869995,168.43395609000436,54481.83541176 2022-10-17,18:52:23.000,290,11053333,-795,0,1666032742,13039.29366956,168.44805435000308,54481.69566936 2022-10-17,18:52:24.000,290,11053272,-795,0,1666032743,13039.28693324999,168.3987104400003,54481.68169512001 2022-10-17,18:52:25.000,290,11053254,-795,0,1666032744,13039.34756003999,168.41985782999836,54481.737592080004 2022-10-17,18:52:26.000,290,11053289,-795,0,1666032745,13039.31387849,168.40575956999965,54481.674708 2022-10-17,18:52:27.000,290,11053305,-795,0,1666032746,13039.31387849,168.43395609000436,54481.639772400005 2022-10-17,18:52:28.000,290,11053300,-795,0,1666032747,13039.33408742,168.3634647900035,54481.590862560006 2022-10-17,18:52:29.000,290,11053296,-795,0,1666032748,13039.39471421,168.35641566000413,54481.66073376001 2022-10-17,18:52:30.000,290,11053275,-795,0,1666032749,13039.30714217999,168.38461218000157,54481.51400424001 2022-10-17,18:52:31.000,290,11053288,-795,0,1666032750,13039.448604689991,168.34231739999814,54481.54195272001 2022-10-17,18:52:32.000,290,11053302,-795,0,1666032751,13039.428395759991,168.34231739999814,54481.55592696 2022-10-17,18:52:33.000,290,11053297,-795,0,1666032752,13039.441868379996,168.3141208800007,54481.51400424001 2022-10-17,18:52:34.000,290,11053272,-795,0,1666032753,13039.441868379996,168.33526826999878,54481.39522320001 2022-10-17,18:52:35.000,290,11053315,-795,0,1666032754,13039.455341,168.32821913999942,54481.47906864 2022-10-17,18:52:36.000,290,11053306,-795,0,1666032755,13039.536176720001,168.29297349000262,54481.6048368 2022-10-17,18:52:37.000,290,11053300,-795,0,1666032756,13039.536176720001,168.30002262000198,54481.53496560001 2022-10-17,18:52:38.000,290,11053300,-795,0,1666032757,13039.590067199992,168.30707175000134,54481.50003 2022-10-17,18:52:39.000,290,11053332,-795,0,1666032758,13039.569858269992,168.3141208800007,54481.37426184001 2022-10-17,18:52:40.000,290,11053309,-795,0,1666032759,13039.637221370001,168.30002262000198,54481.423171680006 2022-10-17,18:52:41.000,290,11053325,-795,0,1666032760,13039.704584469997,168.3141208800007,54481.43714592 2022-10-17,18:52:42.000,290,11053303,-795,0,1666032761,13039.724793399997,168.33526826999878,54481.41618456001 2022-10-17,18:52:43.000,290,11053346,-795,0,1666032762,13039.738266020002,168.34936653000477,54481.31137776 2022-10-17,18:52:44.000,290,11053320,-795,0,1666032763,13039.778683880002,168.3141208800007,54481.39522320001 2022-10-17,18:52:45.000,290,11053289,-795,0,1666032764,13039.846046979997,168.39166131000093,54481.44413304001 2022-10-17,18:52:46.000,290,11053330,-795,0,1666032765,13039.980773179988,168.3987104400003,54481.39522320001 2022-10-17,18:52:47.000,290,11053354,-795,0,1666032766,13039.987509489998,168.3141208800007,54481.33233912 2022-10-17,18:52:48.000,290,11053392,-795,0,1666032767,13040.054872589993,168.24362957999983,54481.12971264001 2022-10-17,18:52:49.000,290,11053322,-795,0,1666032768,13040.22328033999,168.1308435000028,54481.09477704 2022-10-17,18:52:50.000,290,11053314,-795,0,1666032769,13040.438842259995,168.24362957999983,54481.27644216001 2022-10-17,18:52:51.000,290,11053281,-795,0,1666032770,13040.479260119995,168.3775630500022,54481.38124896 2022-10-17,18:52:52.000,290,11053324,-795,0,1666032771,13040.459051189995,168.42690695999772,54481.45112016 2022-10-17,18:52:53.000,290,11053321,-795,0,1666032772,13040.49273274,168.44100522000372,54481.39522320001 2022-10-17,18:52:54.000,290,11053303,-795,0,1666032773,13040.49273274,168.42690695999772,54481.48605576 2022-10-17,18:52:55.000,290,11053268,-795,0,1666032774,13040.56683214999,168.44100522000372,54481.520991360005 2022-10-17,18:52:56.000,290,11053316,-795,0,1666032775,13040.560095839995,168.41985782999836,54481.50003 2022-10-17,18:52:57.000,290,11053326,-795,0,1666032776,13040.560095839995,168.39166131000093,54481.46509440001 2022-10-17,18:52:58.000,290,11053338,-795,0,1666032777,13040.63419525,168.41985782999836,54481.3602876 2022-10-17,18:52:59.000,290,11053310,-795,0,1666032778,13040.688085729991,168.41985782999836,54481.46509440001 2022-10-17,18:53:00.000,290,11053307,-795,0,1666032779,13040.728503589991,168.39166131000093,54481.51400424001 2022-10-17,18:53:01.000,290,11053332,-795,0,1666032780,13040.822811929997,168.40575956999965,54481.45112016 2022-10-17,18:53:02.000,290,11053343,-795,0,1666032781,13040.883438719997,168.38461218000157,54481.43714592 2022-10-17,18:53:03.000,290,11053315,-795,0,1666032782,13040.856493480002,168.34936653000477,54481.41618456001 2022-10-17,18:53:04.000,290,11053278,-795,0,1666032783,13040.930592889992,168.38461218000157,54481.34631336001 2022-10-17,18:53:05.000,290,11053261,-795,0,1666032784,13040.997955990002,168.38461218000157,54481.33932624 2022-10-17,18:53:06.000,290,11053330,-795,0,1666032785,13041.085528019998,168.412808699999,54481.43714592 2022-10-17,18:53:07.000,290,11053290,-795,0,1666032786,13041.146154809998,168.43395609000436,54481.41618456001 2022-10-17,18:53:08.000,290,11053320,-795,0,1666032787,13041.206781599998,168.41985782999836,54481.36727472001 2022-10-17,18:53:09.000,290,11053257,-795,0,1666032788,13041.267408389998,168.40575956999965,54481.304390640005 2022-10-17,18:53:10.000,290,11053327,-795,0,1666032789,13041.334771489994,168.3987104400003,54481.255480800006 2022-10-17,18:53:11.000,290,11053286,-795,0,1666032790,13041.429079829999,168.33526826999878,54481.28342928 2022-10-17,18:53:12.000,290,11053325,-795,0,1666032791,13041.516651859994,168.28592436000326,54481.2205452 2022-10-17,18:53:13.000,290,11053273,-795,0,1666032792,13041.58401495999,168.1660891499996,54481.05285432 2022-10-17,18:53:14.000,290,11053302,-795,0,1666032793,13041.69179592,168.20838393000304,54481.01093160001 2022-10-17,18:53:15.000,290,11053309,-795,0,1666032794,13041.77263164,168.3987104400003,54481.150674 2022-10-17,18:53:16.000,290,11053316,-795,0,1666032795,13041.80631318999,168.49034912999923,54481.24150656 2022-10-17,18:53:17.000,290,11053288,-795,0,1666032796,13041.866939979991,168.54674217000138,54481.304390640005 2022-10-17,18:53:18.000,290,11053272,-795,0,1666032797,13041.927566769991,168.54674217000138,54481.2904164 2022-10-17,18:53:19.000,290,11053227,-795,0,1666032798,13042.028611419992,168.51149652000458,54481.33932624 2022-10-17,18:53:20.000,290,11053280,-795,0,1666032799,13042.116183450002,168.4973982599986,54481.3602876 2022-10-17,18:53:21.000,290,11053348,-795,0,1666032800,13042.203755479997,168.53969304000202,54481.32535200001 2022-10-17,18:53:22.000,290,11053349,-795,0,1666032801,13042.223964409997,168.53264391000266,54481.33233912 2022-10-17,18:53:23.000,290,11053304,-795,0,1666032802,13042.311536439993,168.51854565000394,54481.33932624 2022-10-17,18:53:24.000,290,11053300,-795,0,1666032803,13042.405844779998,168.51854565000394,54481.31137776 2022-10-17,18:53:25.000,290,11053293,-795,0,1666032804,13042.506889429998,168.53264391000266,54481.423171680006 2022-10-17,18:53:26.000,290,11053325,-795,0,1666032805,13042.486680499998,168.53264391000266,54481.40919744 2022-10-17,18:53:27.000,290,11053296,-795,0,1666032806,13042.614670389994,168.5890369500048,54481.45112016 2022-10-17,18:53:28.000,290,11053258,-795,0,1666032807,13042.668560869999,168.61723347000225,54481.40919744 2022-10-17,18:53:29.000,290,11053310,-795,0,1666032808,13042.715715039994,168.57493868999882,54481.32535200001 2022-10-17,18:53:30.000,290,11053275,-795,0,1666032809,13042.76286920999,168.60313521000353,54481.36727472001 2022-10-17,18:53:31.000,290,11053320,-795,0,1666032810,13042.84370492999,168.60313521000353,54481.31836488 2022-10-17,18:53:32.000,290,11053305,-795,0,1666032811,13042.877386479995,168.63838086000032,54481.41618456001 2022-10-17,18:53:33.000,290,11053336,-795,0,1666032812,13042.998640059996,168.61723347000225,54481.48605576 2022-10-17,18:53:34.000,290,11053304,-795,0,1666032813,13042.96495850999,168.65247911999904,54481.40919744 2022-10-17,18:53:35.000,290,11053311,-795,0,1666032814,13042.97169482,168.6101843400029,54481.38823608 2022-10-17,18:53:36.000,290,11053303,-795,0,1666032815,13043.059266849996,168.60313521000353,54481.33233912 2022-10-17,18:53:37.000,290,11053309,-795,0,1666032816,13043.0929484,168.61723347000225,54481.44413304001 2022-10-17,18:53:38.000,290,11053292,-795,0,1666032817,13043.0929484,168.65247911999904,54481.40919744 2022-10-17,18:53:39.000,290,11053268,-795,0,1666032818,13043.173784120001,168.63133173000097,54481.40919744 2022-10-17,18:53:40.000,290,11053351,-795,0,1666032819,13043.119893639996,168.60313521000353,54481.33932624 2022-10-17,18:53:41.000,290,11053324,-795,0,1666032820,13043.173784120001,168.53969304000202,54481.38823608 2022-10-17,18:53:42.000,290,11053327,-795,0,1666032821,13043.160311499996,168.54674217000138,54481.353300480005 2022-10-17,18:53:43.000,290,11053313,-795,0,1666032822,13043.099684709996,168.5255947800033,54481.24150656 2022-10-17,18:53:44.000,290,11053301,-795,0,1666032823,13043.106421019991,168.46920174000115,54481.24849368001 2022-10-17,18:53:45.000,290,11053323,-795,0,1666032824,13043.167047809991,168.4621526100018,54481.26945504 2022-10-17,18:53:46.000,290,11053307,-795,0,1666032825,13043.173784120001,168.3987104400003,54481.28342928 2022-10-17,18:53:47.000,290,11053334,-795,0,1666032826,13043.167047809991,168.39166131000093,54481.32535200001 2022-10-17,18:53:48.000,290,11053344,-795,0,1666032827,13043.214201980001,168.32821913999942,54481.234519440004 2022-10-17,18:53:49.000,290,11053271,-795,0,1666032828,13043.153575190001,168.3141208800007,54481.26246792 2022-10-17,18:53:50.000,290,11053281,-795,0,1666032829,13043.200729359996,168.29297349000262,54481.28342928 2022-10-17,18:53:51.000,290,11053294,-795,0,1666032830,13043.167047809991,168.3141208800007,54481.28342928 2022-10-17,18:53:52.000,290,11053275,-795,0,1666032831,13043.099684709996,168.2788752300039,54481.304390640005 2022-10-17,18:53:53.000,290,11053302,-795,0,1666032832,13043.039057919996,168.22953132000112,54481.21355808 2022-10-17,18:53:54.000,290,11053287,-795,0,1666032833,13043.02558529999,168.20838393000304,54481.20657096001 2022-10-17,18:53:55.000,290,11053293,-795,0,1666032834,13043.02558529999,168.1519908900009,54481.2904164 2022-10-17,18:53:56.000,290,11053304,-795,0,1666032835,13043.05253054,168.14494176000153,54481.33932624 2022-10-17,18:53:57.000,290,11053295,-795,0,1666032836,13043.03232161,168.08854871999938,54481.26246792 2022-10-17,18:53:58.000,290,11053330,-795,0,1666032837,13042.91106803,168.0039591599998,54481.17862248001 2022-10-17,18:53:59.000,290,11053300,-795,0,1666032838,13042.958222199995,167.98986090000108,54481.19958384001 2022-10-17,18:54:00.000,290,11053298,-795,0,1666032839,13042.90433171999,167.91232047000085,54481.27644216001 2022-10-17,18:54:01.000,290,11053286,-795,0,1666032840,13042.857177549995,167.8841239500034,54481.255480800006 2022-10-17,18:54:02.000,290,11053284,-795,0,1666032841,13042.83023231,167.84887829999934,54481.32535200001 2022-10-17,18:54:03.000,290,11053300,-795,0,1666032842,13042.756132899995,167.76428873999976,54481.26246792 2022-10-17,18:54:04.000,290,11053302,-795,0,1666032843,13042.72245134999,167.76428873999976,54481.24849368001 2022-10-17,18:54:05.000,290,11053305,-795,0,1666032844,13042.735923969994,167.70789570000488,54481.32535200001 2022-10-17,18:54:06.000,290,11053327,-795,0,1666032845,13042.70897873,167.6092078799993,54481.34631336001 2022-10-17,18:54:07.000,290,11053307,-795,0,1666032846,13042.668560869999,167.5598639700038,54481.26246792 2022-10-17,18:54:08.000,290,11053302,-795,0,1666032847,13042.601197769989,167.49642180000228,54481.19958384001 2022-10-17,18:54:09.000,290,11053316,-795,0,1666032848,13042.574252529994,167.43297963000077,54481.34631336001 2022-10-17,18:54:10.000,290,11053322,-795,0,1666032849,13042.560779909989,167.39773398000398,54481.38823608 2022-10-17,18:54:11.000,290,11053304,-795,0,1666032850,13042.574252529994,167.33429181000247,54481.423171680006 2022-10-17,18:54:12.000,290,11053330,-795,0,1666032851,13042.520362049989,167.3272426800031,54481.51400424001 2022-10-17,18:54:13.000,290,11053295,-795,0,1666032852,13042.473207879993,167.27789877000032,54481.44413304001 2022-10-17,18:54:14.000,290,11053289,-795,0,1666032853,13042.466471569998,167.2144565999988,54481.45112016 2022-10-17,18:54:15.000,290,11053259,-795,0,1666032854,13042.405844779998,167.22150572999817,54481.4301588 2022-10-17,18:54:16.000,290,11053300,-795,0,1666032855,13042.372163229993,167.2285548600048,54481.40919744 2022-10-17,18:54:17.000,290,11053321,-795,0,1666032856,13042.338481680003,167.2144565999988,54481.34631336001 2022-10-17,18:54:18.000,290,11053290,-795,0,1666032857,13042.345217989998,167.19330921000073,54481.40919744 2022-10-17,18:54:19.000,290,11053314,-795,0,1666032858,13042.351954299993,167.2144565999988,54481.472081520005 2022-10-17,18:54:20.000,290,11053288,-795,0,1666032859,13042.405844779998,167.20740746999945,54481.6048368 2022-10-17,18:54:21.000,290,11053310,-795,0,1666032860,13042.351954299993,167.18626008000138,54481.590862560006 2022-10-17,18:54:22.000,290,11053294,-795,0,1666032861,13042.284591199998,167.22150572999817,54481.59784968 2022-10-17,18:54:23.000,290,11053322,-795,0,1666032862,13042.264382269997,167.18626008000138,54481.50701712 2022-10-17,18:54:24.000,290,11053328,-795,0,1666032863,13042.244173339997,167.22150572999817,54481.54893984 2022-10-17,18:54:25.000,290,11053262,-795,0,1666032864,13042.277854890002,167.25675138000224,54481.68169512001 2022-10-17,18:54:26.000,290,11053349,-795,0,1666032865,13042.210491789992,167.24970225000288,54481.674708 2022-10-17,18:54:27.000,290,11053303,-795,0,1666032866,13042.197019170002,167.25675138000224,54481.674708 2022-10-17,18:54:28.000,290,11053295,-795,0,1666032867,13042.156601310002,167.28494789999968,54481.68169512001 2022-10-17,18:54:29.000,290,11053316,-795,0,1666032868,13042.163337619997,167.27789877000032,54481.77951480001 2022-10-17,18:54:30.000,290,11053281,-795,0,1666032869,13042.089238209992,167.25675138000224,54481.80047616001 2022-10-17,18:54:31.000,290,11053305,-795,0,1666032870,13042.042084039997,167.33429181000247,54481.77252768 2022-10-17,18:54:32.000,290,11053294,-795,0,1666032871,13041.887148909991,167.39773398000398,54481.6048368 2022-10-17,18:54:33.000,290,11053297,-795,0,1666032872,13041.83325843,167.46822528000484,54481.54893984 2022-10-17,18:54:34.000,290,11053323,-795,0,1666032873,13041.839994739996,167.55281484000443,54481.70964360001 2022-10-17,18:54:35.000,290,11053359,-795,0,1666032874,13041.846731049991,167.5598639700038,54481.807463280005 2022-10-17,18:54:36.000,290,11053311,-795,0,1666032875,13041.759159019995,167.53871657999844,54481.87733448001 2022-10-17,18:54:37.000,290,11053302,-795,0,1666032876,13041.72547746999,167.5457657099978,54481.8843216 2022-10-17,18:54:38.000,290,11053285,-795,0,1666032877,13041.68505960999,167.5457657099978,54481.77951480001 2022-10-17,18:54:39.000,290,11053285,-795,0,1666032878,13041.66485067999,167.5598639700038,54481.89829584001 2022-10-17,18:54:40.000,290,11053329,-795,0,1666032879,13041.64464174999,167.55281484000443,54481.94720568001 2022-10-17,18:54:41.000,290,11053300,-795,0,1666032880,13041.63116913,167.53166744999908,54482.00310264 2022-10-17,18:54:42.000,290,11053311,-795,0,1666032881,13041.6109602,167.53871657999844,54482.03105112 2022-10-17,18:54:43.000,290,11053268,-795,0,1666032882,13041.516651859994,167.58806049000123,54481.89829584001 2022-10-17,18:54:44.000,290,11053350,-795,0,1666032883,13041.48970662,167.59510962000058,54482.03105112 2022-10-17,18:54:45.000,290,11053287,-795,0,1666032884,13041.44255244999,167.58101136000187,54481.98214128 2022-10-17,18:54:46.000,290,11053244,-795,0,1666032885,13041.388661969999,167.6092078799993,54481.98214128 2022-10-17,18:54:47.000,290,11053300,-795,0,1666032886,13041.395398279994,167.56691310000315,54482.08694808001 2022-10-17,18:54:48.000,290,11053322,-795,0,1666032887,13041.408870899999,167.59510962000058,54482.07996096 2022-10-17,18:54:49.000,290,11053323,-795,0,1666032888,13041.381925659989,167.52461831999972,54481.98214128 2022-10-17,18:54:50.000,290,11053319,-795,0,1666032889,13041.334771489994,167.52461831999972,54482.03803824001 2022-10-17,18:54:51.000,290,11053368,-795,0,1666032890,13041.328035179999,167.510520060001,54482.240664720004 2022-10-17,18:54:52.000,290,11053345,-795,0,1666032891,13041.287617319998,167.46822528000484,54482.191754880005 2022-10-17,18:54:53.000,290,11053327,-795,0,1666032892,13041.253935769993,167.4470778899995,54482.21271624001 2022-10-17,18:54:54.000,290,11053280,-795,0,1666032893,13041.186572669998,167.40478311000334,54482.24765184 2022-10-17,18:54:55.000,290,11053281,-795,0,1666032894,13041.166363739998,167.3483900700012,54482.310535920005 2022-10-17,18:54:56.000,290,11053350,-795,0,1666032895,13041.132682189993,167.3272426800031,54482.3384844 2022-10-17,18:54:57.000,290,11053319,-795,0,1666032896,13041.051846469993,167.30609528999776,54482.240664720004 2022-10-17,18:54:58.000,290,11053287,-795,0,1666032897,13040.977747060002,167.24970225000288,54482.191754880005 2022-10-17,18:54:59.000,290,11053310,-795,0,1666032898,13041.011428609992,167.24265312000352,54482.31752304 2022-10-17,18:55:00.000,290,11053305,-795,0,1666032899,13040.950801819992,167.24265312000352,54482.31752304 2022-10-17,18:55:01.000,290,11053320,-795,0,1666032900,13040.950801819992,167.1651126900033,54482.28957456 2022-10-17,18:55:02.000,290,11053251,-795,0,1666032901,13040.822811929997,167.18626008000138,54482.240664720004 2022-10-17,18:55:03.000,290,11053304,-795,0,1666032902,13040.795866690001,167.2003583400001,54482.0589996 2022-10-17,18:55:04.000,290,11053241,-795,0,1666032903,13040.735239900001,167.17216182000266,54482.05201248 2022-10-17,18:55:05.000,290,11053255,-795,0,1666032904,13040.688085729991,167.0805231300037,54481.93323144 2022-10-17,18:55:06.000,290,11053317,-795,0,1666032905,13040.667876799991,167.04527747999964,54482.04502536001 2022-10-17,18:55:07.000,290,11053340,-795,0,1666032906,13040.748712519991,167.00298270000349,54482.12188368 2022-10-17,18:55:08.000,290,11053278,-795,0,1666032907,13040.822811929997,167.08757226000307,54482.15681928 2022-10-17,18:55:09.000,290,11053287,-795,0,1666032908,13040.775657760001,167.1157687800005,54482.191754880005 2022-10-17,18:55:10.000,290,11053277,-795,0,1666032909,13040.748712519991,167.18626008000138,54482.33149728001 2022-10-17,18:55:11.000,290,11053300,-795,0,1666032910,13040.741976209996,167.24970225000288,54482.37342000001 2022-10-17,18:55:12.000,290,11053277,-795,0,1666032911,13040.708294659991,167.32019355000375,54482.37342000001 2022-10-17,18:55:13.000,290,11053307,-795,0,1666032912,13040.688085729991,167.3624883299999,54482.359445760005 2022-10-17,18:55:14.000,290,11053300,-795,0,1666032913,13040.640931559996,167.45412701999885,54482.39438136 2022-10-17,18:55:15.000,290,11053260,-795,0,1666032914,13040.708294659991,167.4611761499982,54482.48521392 2022-10-17,18:55:16.000,290,11053311,-795,0,1666032915,13040.647667869991,167.58101136000187,54482.49918816001 2022-10-17,18:55:17.000,290,11053293,-795,0,1666032916,13040.688085729991,167.62330613999802,54482.5830336 2022-10-17,18:55:18.000,290,11053266,-795,0,1666032917,13040.580304769996,167.7572396100004,54482.45027832001 2022-10-17,18:55:19.000,290,11053284,-795,0,1666032918,13040.59377739,167.79248526000447,54482.52014952001 2022-10-17,18:55:20.000,290,11053246,-795,0,1666032919,13040.539886909995,167.87707482000405,54482.56905936001 2022-10-17,18:55:21.000,290,11053316,-795,0,1666032920,13040.560095839995,167.92641872999957,54482.61098208 2022-10-17,18:55:22.000,290,11053301,-795,0,1666032921,13040.50620535999,167.98281177000172,54482.60399496 2022-10-17,18:55:23.000,290,11053302,-795,0,1666032922,13040.459051189995,168.02510654999787,54482.5131624 2022-10-17,18:55:24.000,290,11053307,-795,0,1666032923,13040.418633329995,168.13789263000217,54482.527136640005 2022-10-17,18:55:25.000,290,11053335,-795,0,1666032924,13040.40516070999,168.15904002000025,54482.54809800001 2022-10-17,18:55:26.000,290,11053307,-795,0,1666032925,13040.31085237,168.22953132000112,54482.54111088001 2022-10-17,18:55:27.000,290,11053310,-795,0,1666032926,13040.32432498999,168.25772783999855,54482.49918816001 2022-10-17,18:55:28.000,290,11053297,-795,0,1666032927,13040.27043451,168.3775630500022,54482.49220104 2022-10-17,18:55:29.000,290,11053327,-795,0,1666032928,13040.24348926999,168.37051392000285,54482.4432912 2022-10-17,18:55:30.000,290,11053329,-795,0,1666032929,13040.176126169994,168.41985782999836,54482.4432912 2022-10-17,18:55:31.000,290,11053374,-795,0,1666032930,13040.22328033999,168.42690695999772,54482.54809800001 2022-10-17,18:55:32.000,290,11053374,-795,0,1666032931,13040.189598789999,168.44100522000372,54482.53412376 2022-10-17,18:55:33.000,290,11053321,-795,0,1666032932,13040.108763069999,168.51149652000458,54482.45027832001 2022-10-17,18:55:34.000,290,11053257,-795,0,1666032933,13040.095290449994,168.56788955999946,54482.38739424 2022-10-17,18:55:35.000,290,11053327,-795,0,1666032934,13040.102026759989,168.58198781999818,54482.478226800005 2022-10-17,18:55:36.000,290,11053324,-795,0,1666032935,13040.034663659993,168.59608608000417,54482.45027832001 2022-10-17,18:55:37.000,290,11053304,-795,0,1666032936,13040.014454729993,168.59608608000417,54482.38040712001 2022-10-17,18:55:38.000,290,11053318,-795,0,1666032937,13040.007718419998,168.63838086000032,54482.38040712001 2022-10-17,18:55:39.000,290,11053312,-795,0,1666032938,13040.021191039988,168.60313521000353,54482.48521392 2022-10-17,18:55:40.000,290,11053315,-795,0,1666032939,13039.960564249988,168.64542998999968,54482.478226800005 2022-10-17,18:55:41.000,290,11053318,-795,0,1666032940,13039.994245799993,168.65247911999904,54482.49220104 2022-10-17,18:55:42.000,290,11053270,-795,0,1666032941,13039.960564249988,168.6242826000016,54482.38739424 2022-10-17,18:55:43.000,290,11053306,-795,0,1666032942,13039.832574359993,168.65247911999904,54482.27560032 2022-10-17,18:55:44.000,290,11053232,-795,0,1666032943,13039.846046979997,168.6736265100044,54482.2686132 2022-10-17,18:55:45.000,290,11053306,-795,0,1666032944,13039.839310670002,168.64542998999968,54482.33149728001 2022-10-17,18:55:46.000,290,11053298,-795,0,1666032945,13039.798892810002,168.6595282499984,54482.310535920005 2022-10-17,18:55:47.000,290,11053293,-795,0,1666032946,13039.805629119997,168.59608608000417,54482.29656168 2022-10-17,18:55:48.000,290,11053272,-795,0,1666032947,13039.751738639992,168.60313521000353,54482.33149728001 2022-10-17,18:55:49.000,290,11053302,-795,0,1666032948,13039.778683880002,168.5608404300001,54482.36643288 2022-10-17,18:55:50.000,290,11053240,-795,0,1666032949,13039.684375539997,168.5608404300001,54482.28957456 2022-10-17,18:55:51.000,290,11053291,-795,0,1666032950,13039.684375539997,168.53264391000266,54482.2686132 2022-10-17,18:55:52.000,290,11053296,-795,0,1666032951,13039.657430300002,168.53264391000266,54482.28258744001 2022-10-17,18:55:53.000,290,11053312,-795,0,1666032952,13039.623748749997,168.4621526100018,54482.20572912001 2022-10-17,18:55:54.000,290,11053284,-795,0,1666032953,13039.596803510001,168.4973982599986,54482.17778064 2022-10-17,18:55:55.000,290,11053293,-795,0,1666032954,13039.670902919992,168.48329999999987,54482.36643288 2022-10-17,18:55:56.000,290,11053252,-795,0,1666032955,13039.657430300002,168.44100522000372,54482.33149728001 2022-10-17,18:55:57.000,290,11053292,-795,0,1666032956,13039.657430300002,168.3987104400003,54482.3384844 2022-10-17,18:55:58.000,290,11053306,-795,0,1666032957,13039.563121959996,168.44100522000372,54482.21271624001 2022-10-17,18:55:59.000,290,11053252,-795,0,1666032958,13039.590067199992,168.39166131000093,54482.23367760001 2022-10-17,18:56:00.000,290,11053308,-795,0,1666032959,13039.617012440001,168.43395609000436,54482.22669048 2022-10-17,18:56:01.000,290,11053317,-795,0,1666032960,13039.630485059992,168.40575956999965,54482.25463896001 2022-10-17,18:56:02.000,290,11053308,-795,0,1666032961,13039.583330889996,168.38461218000157,54482.22669048 2022-10-17,18:56:03.000,290,11053324,-795,0,1666032962,13039.603539819997,168.3987104400003,54482.31752304 2022-10-17,18:56:04.000,290,11053272,-795,0,1666032963,13039.643957679997,168.42690695999772,54482.22669048 2022-10-17,18:56:05.000,290,11053310,-795,0,1666032964,13039.677639230002,168.42690695999772,54482.34547152 2022-10-17,18:56:06.000,290,11053284,-795,0,1666032965,13039.643957679997,168.44805435000308,54482.38739424 2022-10-17,18:56:07.000,290,11053282,-795,0,1666032966,13039.684375539997,168.40575956999965,54482.28258744001 2022-10-17,18:56:08.000,290,11053244,-795,0,1666032967,13039.623748749997,168.45510348000244,54482.28957456 2022-10-17,18:56:09.000,290,11053344,-795,0,1666032968,13039.677639230002,168.4621526100018,54482.2686132 2022-10-17,18:56:10.000,290,11053299,-795,0,1666032969,13039.724793399997,168.49034912999923,54482.39438136 2022-10-17,18:56:11.000,290,11053277,-795,0,1666032970,13039.751738639992,168.4973982599986,54482.43630408 2022-10-17,18:56:12.000,290,11053318,-795,0,1666032971,13039.785420189997,168.5255947800033,54482.55508512 2022-10-17,18:56:13.000,290,11053287,-795,0,1666032972,13039.798892810002,168.51149652000458,54482.48521392 2022-10-17,18:56:14.000,290,11053294,-795,0,1666032973,13039.798892810002,168.53969304000202,54482.49220104 2022-10-17,18:56:15.000,290,11053279,-795,0,1666032974,13039.792156499992,168.54674217000138,54482.45726544 2022-10-17,18:56:16.000,290,11053269,-795,0,1666032975,13039.745002329997,168.5890369500048,54482.46425256 2022-10-17,18:56:17.000,290,11053344,-795,0,1666032976,13039.832574359993,168.61723347000225,54482.5830336 2022-10-17,18:56:18.000,290,11053331,-795,0,1666032977,13039.819101740002,168.63838086000032,54482.49220104 2022-10-17,18:56:19.000,290,11053321,-795,0,1666032978,13039.812365429992,168.63838086000032,54482.576046480004 2022-10-17,18:56:20.000,290,11053297,-795,0,1666032979,13039.859519600002,168.64542998999968,54482.597007840006 2022-10-17,18:56:21.000,290,11053310,-795,0,1666032980,13039.859519600002,168.71592129000055,54482.597007840006 2022-10-17,18:56:22.000,290,11053306,-795,0,1666032981,13039.866255909998,168.7723143300027,54482.597007840006 2022-10-17,18:56:23.000,290,11053262,-795,0,1666032982,13039.819101740002,168.77936346000206,54482.50617528 2022-10-17,18:56:24.000,290,11053291,-795,0,1666032983,13039.778683880002,168.80051085000014,54482.38040712001 2022-10-17,18:56:25.000,290,11053329,-795,0,1666032984,13039.798892810002,168.86395302000165,54482.38739424 2022-10-17,18:56:26.000,290,11053293,-795,0,1666032985,13039.859519600002,168.89919866999844,54482.47123968001 2022-10-17,18:56:27.000,290,11053310,-795,0,1666032986,13039.879728530002,168.92739519000315,54482.49918816001 2022-10-17,18:56:28.000,290,11053285,-795,0,1666032987,13039.886464839998,168.94854258000123,54482.54111088001 2022-10-17,18:56:29.000,290,11053275,-795,0,1666032988,13039.940355319988,168.9555917100006,54482.48521392 2022-10-17,18:56:30.000,290,11053259,-795,0,1666032989,13039.866255909998,168.99083736000466,54482.29656168 2022-10-17,18:56:31.000,290,11053307,-795,0,1666032990,13039.967300559998,169.01198475000274,54482.38040712001 2022-10-17,18:56:32.000,290,11053293,-795,0,1666032991,13039.967300559998,169.03313214000082,54482.30354880001 2022-10-17,18:56:33.000,290,11053308,-795,0,1666032992,13039.974036869993,169.0824760500036,54482.32451016 2022-10-17,18:56:34.000,290,11053269,-795,0,1666032993,13040.014454729993,169.1670656100032,54482.30354880001 2022-10-17,18:56:35.000,290,11053323,-795,0,1666032994,13040.014454729993,169.17411474000255,54482.12188368 2022-10-17,18:56:36.000,290,11053292,-795,0,1666032995,13040.014454729993,169.20231126,54482.25463896001 2022-10-17,18:56:37.000,290,11053333,-755,0,1666032996,13040.021191039988,169.1811638700019,54482.261626080006 2022-10-17,18:56:38.000,290,11053295,-795,0,1666032997,13040.021191039988,169.10362344000168,54482.21970336 2022-10-17,18:56:39.000,290,11053262,-795,0,1666032998,13040.000982109988,169.0824760500036,54482.12188368 2022-10-17,18:56:40.000,290,11053245,-795,0,1666032999,13040.088554139998,169.0542795299989,54482.240664720004 2022-10-17,18:56:41.000,290,11053305,-795,0,1666033000,13040.20307140999,169.06132865999825,54482.30354880001 2022-10-17,18:56:42.000,290,11053263,-795,0,1666033001,13040.236752959994,169.0542795299989,54482.36643288 2022-10-17,18:56:43.000,290,11053271,-795,0,1666033002,13040.22328033999,169.0683777900049,54482.32451016 2022-10-17,18:56:44.000,290,11053283,-795,0,1666033003,13040.31085237,169.04723039999953,54482.3384844 2022-10-17,18:56:45.000,290,11053269,-795,0,1666033004,13040.35127023,169.08952518000297,54482.37342000001 2022-10-17,18:56:46.000,290,11053335,-795,0,1666033005,13040.34453391999,169.0683777900049,54482.36643288 2022-10-17,18:56:47.000,290,11053310,-795,0,1666033006,13040.438842259995,169.0542795299989,54482.429316960006 2022-10-17,18:56:48.000,290,11053292,-795,0,1666033007,13040.42536963999,169.04018127000018,54482.46425256 2022-10-17,18:56:49.000,290,11053288,-795,0,1666033008,13040.438842259995,169.04018127000018,54482.34547152 2022-10-17,18:56:50.000,290,11053302,-795,0,1666033009,13040.46578749999,169.03313214000082,54482.38739424 2022-10-17,18:56:51.000,290,11053261,-795,0,1666033010,13040.580304769996,169.03313214000082,54482.4432912 2022-10-17,18:56:52.000,290,11053315,-795,0,1666033011,13040.57356846,169.0683777900049,54482.43630408 2022-10-17,18:56:53.000,290,11053336,-795,0,1666033012,13040.60725000999,169.04723039999953,54482.52014952001 2022-10-17,18:56:54.000,290,11053282,-795,0,1666033013,13040.681349419996,169.04018127000018,54482.53412376 2022-10-17,18:56:55.000,290,11053262,-795,0,1666033014,13040.688085729991,169.0683777900049,54482.478226800005 2022-10-17,18:56:56.000,290,11053307,-795,0,1666033015,13040.748712519991,169.04723039999953,54482.45726544 2022-10-17,18:56:57.000,290,11053319,-795,0,1666033016,13040.809339309992,169.04723039999953,54482.50617528 2022-10-17,18:56:58.000,290,11053280,-795,0,1666033017,13040.836284550001,169.02608301000146,54482.429316960006 2022-10-17,18:56:59.000,290,11053259,-795,0,1666033018,13040.863229789997,169.01198475000274,54482.42232984001 2022-10-17,18:57:00.000,290,11053291,-795,0,1666033019,13040.917120270002,169.04018127000018,54482.48521392 2022-10-17,18:57:01.000,290,11053275,-795,0,1666033020,13040.977747060002,169.06132865999825,54482.49220104 2022-10-17,18:57:02.000,290,11053320,-795,0,1666033021,13041.011428609992,169.01198475000274,54482.429316960006 2022-10-17,18:57:03.000,290,11053310,-795,0,1666033022,13041.011428609992,169.03313214000082,54482.28957456 2022-10-17,18:57:04.000,290,11053298,-795,0,1666033023,13041.038373850002,169.03313214000082,54482.32451016 2022-10-17,18:57:05.000,290,11053271,-795,0,1666033024,13041.085528019998,169.0542795299989,54482.28957456 2022-10-17,18:57:06.000,290,11053311,-795,0,1666033025,13041.173100049993,169.04018127000018,54482.41534272 2022-10-17,18:57:07.000,290,11053319,-795,0,1666033026,13041.179836359988,169.0824760500036,54482.39438136 2022-10-17,18:57:08.000,290,11053264,-795,0,1666033027,13041.233726839993,169.0542795299989,54482.38739424 2022-10-17,18:57:09.000,290,11053281,-795,0,1666033028,13041.287617319998,169.0683777900049,54482.37342000001 2022-10-17,18:57:10.000,290,11053323,-795,0,1666033029,13041.328035179999,169.03313214000082,54482.37342000001 2022-10-17,18:57:11.000,290,11053310,-795,0,1666033030,13041.348244109999,169.06132865999825,54482.43630408 2022-10-17,18:57:12.000,290,11053271,-795,0,1666033031,13041.408870899999,168.98378822999803,54482.408355600004 2022-10-17,18:57:13.000,290,11053241,-795,0,1666033032,13041.334771489994,169.00493562000338,54482.21271624001 2022-10-17,18:57:14.000,290,11053344,-795,0,1666033033,13041.42234351999,168.94854258000123,54482.24765184 2022-10-17,18:57:15.000,290,11053328,-795,0,1666033034,13041.476233999994,168.96264083999995,54482.33149728001 2022-10-17,18:57:16.000,290,11053283,-795,0,1666033035,13041.60422388999,168.91329693000444,54482.38040712001 2022-10-17,18:57:17.000,290,11053296,-795,0,1666033036,13041.597487579995,168.89214953999908,54482.36643288 2022-10-17,18:57:18.000,290,11053329,-795,0,1666033037,13041.658114369995,168.84280563000357,54482.3384844 2022-10-17,18:57:19.000,290,11053351,-795,0,1666033038,13041.65137806,168.80051085000014,54482.21970336 2022-10-17,18:57:20.000,290,11053282,-795,0,1666033039,13041.73221378,168.744117809998,54482.240664720004 2022-10-17,18:57:21.000,290,11053328,-795,0,1666033040,13041.78610425999,168.70182303000183,54482.28258744001 2022-10-17,18:57:22.000,290,11053296,-795,0,1666033041,13041.85346736,168.68772477000311,54482.20572912001 2022-10-17,18:57:23.000,290,11053302,-795,0,1666033042,13041.89388522,168.6595282499984,54482.18476776001 2022-10-17,18:57:24.000,290,11053306,-795,0,1666033043,13041.934303080001,168.60313521000353,54482.18476776001 2022-10-17,18:57:25.000,290,11053305,-795,0,1666033044,13041.947775699991,168.51854565000394,54482.1288708 2022-10-17,18:57:26.000,290,11053303,-795,0,1666033045,13042.062292969997,168.4762508700005,54482.21271624001 2022-10-17,18:57:27.000,290,11053332,-795,0,1666033046,13042.102710829997,168.44100522000372,54482.2686132 2022-10-17,18:57:28.000,290,11053326,-795,0,1666033047,13042.116183450002,168.38461218000157,54482.23367760001 2022-10-17,18:57:29.000,290,11053312,-795,0,1666033048,13042.143128689997,168.3634647900035,54482.11489656001 2022-10-17,18:57:30.000,290,11053317,-795,0,1666033049,13042.170073929992,168.30707175000134,54482.1288708 2022-10-17,18:57:31.000,290,11053341,-795,0,1666033050,13042.277854890002,168.30002262000198,54482.23367760001 2022-10-17,18:57:32.000,290,11053272,-795,0,1666033051,13042.277854890002,168.22953132000112,54482.20572912001 2022-10-17,18:57:33.000,290,11053335,-795,0,1666033052,13042.311536439993,168.18723653999768,54482.142845040005 2022-10-17,18:57:34.000,290,11053295,-795,0,1666033053,13042.345217989998,168.19428567000432,54482.21271624001 2022-10-17,18:57:35.000,290,11053291,-795,0,1666033054,13042.318272750003,168.1167452400041,54482.21970336 2022-10-17,18:57:36.000,290,11053273,-795,0,1666033055,13042.331745369993,168.1026469799981,54482.08694808001 2022-10-17,18:57:37.000,290,11053307,-795,0,1666033056,13042.412581089993,168.1167452400041,54482.12188368 2022-10-17,18:57:38.000,290,11053319,-795,0,1666033057,13042.459735259989,168.07445046000066,54482.024064000005 2022-10-17,18:57:39.000,290,11053313,-795,0,1666033058,13042.452998949993,168.10969611000473,54482.15681928 2022-10-17,18:57:40.000,290,11053291,-795,0,1666033059,13042.533834669994,168.08854871999938,54482.28957456 2022-10-17,18:57:41.000,290,11053323,-795,0,1666033060,13042.607934079999,168.09559784999874,54482.240664720004 2022-10-17,18:57:42.000,290,11053328,-795,0,1666033061,13042.668560869999,168.06035220000194,54482.191754880005 2022-10-17,18:57:43.000,290,11053380,-795,0,1666033062,13042.66182455999,168.08149959000002,54482.198742 2022-10-17,18:57:44.000,290,11053314,-795,0,1666033063,13042.735923969994,168.08854871999938,54482.093935200006 2022-10-17,18:57:45.000,290,11053266,-795,0,1666033064,13042.756132899995,168.08149959000002,54482.04502536001 2022-10-17,18:57:46.000,290,11053274,-795,0,1666033065,13042.81002338,168.08854871999938,54482.17778064 2022-10-17,18:57:47.000,290,11053272,-795,0,1666033066,13042.85044124,168.1519908900009,54482.142845040005 2022-10-17,18:57:48.000,290,11053289,-795,0,1666033067,13042.897595409995,168.1519908900009,54482.08694808001 2022-10-17,18:57:49.000,290,11053275,-795,0,1666033068,13042.978431129995,168.1660891499996,54482.11489656001 2022-10-17,18:57:50.000,290,11053284,-795,0,1666033069,13042.998640059996,168.17313827999897,54482.024064000005 2022-10-17,18:57:51.000,290,11053246,-795,0,1666033070,13042.99190375,168.1660891499996,54482.12188368 2022-10-17,18:57:52.000,290,11053299,-795,0,1666033071,13042.98516743999,168.17313827999897,54481.94720568001 2022-10-17,18:57:53.000,290,11053340,-795,0,1666033072,13043.039057919996,168.18018740999833,54481.96816704001 2022-10-17,18:57:54.000,290,11053305,-795,0,1666033073,13043.126629949991,168.17313827999897,54482.03803824001 2022-10-17,18:57:55.000,290,11053277,-795,0,1666033074,13043.126629949991,168.2154330600024,54482.05201248 2022-10-17,18:57:56.000,290,11053306,-795,0,1666033075,13043.167047809991,168.20838393000304,54482.06598672001 2022-10-17,18:57:57.000,290,11053318,-795,0,1666033076,13043.160311499996,168.1519908900009,54481.96816704001 2022-10-17,18:57:58.000,290,11053280,-795,0,1666033077,13043.200729359996,168.13789263000217,54482.04502536001 2022-10-17,18:57:59.000,290,11053309,-795,0,1666033078,13043.173784120001,168.1308435000028,54481.91227008 2022-10-17,18:58:00.000,290,11053280,-795,0,1666033079,13043.146838879991,168.1167452400041,54481.91925720001 2022-10-17,18:58:01.000,290,11053282,-795,0,1666033080,13043.207465669992,168.08149959000002,54481.91925720001 2022-10-17,18:58:02.000,290,11053285,-795,0,1666033081,13043.200729359996,168.0674013300013,54481.98214128 2022-10-17,18:58:03.000,290,11053314,-795,0,1666033082,13043.173784120001,168.04625394000323,54482.01008976 2022-10-17,18:58:04.000,290,11053265,-795,0,1666033083,13043.187256739991,167.98986090000108,54481.96117992 2022-10-17,18:58:05.000,290,11053320,-795,0,1666033084,13043.200729359996,167.98986090000108,54482.05201248 2022-10-17,18:58:06.000,290,11053242,-795,0,1666033085,13043.173784120001,167.93346785999893,54482.00310264 2022-10-17,18:58:07.000,290,11053327,-795,0,1666033086,13043.153575190001,167.8700256900047,54481.94720568001 2022-10-17,18:58:08.000,290,11053272,-795,0,1666033087,13043.099684709996,167.82773091000126,54481.87733448001 2022-10-17,18:58:09.000,290,11053325,-795,0,1666033088,13043.119893639996,167.78543612999783,54481.96816704001 2022-10-17,18:58:10.000,290,11053273,-795,0,1666033089,13043.126629949991,167.77838699999847,54481.86336024 2022-10-17,18:58:11.000,290,11053282,-795,0,1666033090,13043.099684709996,167.74314135000168,54482.05201248 2022-10-17,18:58:12.000,290,11053338,-795,0,1666033091,13043.059266849996,167.67969918000017,54481.91925720001 2022-10-17,18:58:13.000,290,11053305,-795,0,1666033092,13043.099684709996,167.62330613999802,54481.89829584001 2022-10-17,18:58:14.000,290,11053259,-795,0,1666033093,13043.119893639996,167.5598639700038,54481.926244320006 2022-10-17,18:58:15.000,290,11053314,-795,0,1666033094,13043.07273947,167.53166744999908,54481.926244320006 2022-10-17,18:58:16.000,290,11053284,-795,0,1666033095,13043.066003159991,167.48232354000356,54481.96816704001 2022-10-17,18:58:17.000,290,11053317,-795,0,1666033096,13043.01211268,167.4611761499982,54481.89130872 2022-10-17,18:58:18.000,290,11053273,-795,0,1666033097,13043.039057919996,167.4118322400027,54481.83541176 2022-10-17,18:58:19.000,290,11053302,-795,0,1666033098,13043.05253054,167.38363571999798,54482.03105112 2022-10-17,18:58:20.000,290,11053307,-795,0,1666033099,13043.086212089991,167.3483900700012,54482.072973840004 2022-10-17,18:58:21.000,290,11053284,-795,0,1666033100,13043.04579422999,167.3131444200044,54482.07996096 2022-10-17,18:58:22.000,290,11053298,-795,0,1666033101,13043.01211268,167.27084964000096,54482.0589996 2022-10-17,18:58:23.000,290,11053354,-795,0,1666033102,13042.938013269995,167.24265312000352,54481.89829584001 2022-10-17,18:58:24.000,290,11053310,-795,0,1666033103,13042.877386479995,167.2003583400001,54481.71663072 2022-10-17,18:58:25.000,290,11053372,-795,0,1666033104,13042.97169482,167.14396529999794,54481.91227008 2022-10-17,18:58:26.000,290,11053325,-795,0,1666033105,13042.95148589,167.09462139000243,54481.94720568001 2022-10-17,18:58:27.000,290,11053285,-795,0,1666033106,13042.917804339995,167.0805231300037,54481.96117992 2022-10-17,18:58:28.000,290,11053302,-795,0,1666033107,13042.897595409995,167.07347400000435,54481.84938600001 2022-10-17,18:58:29.000,290,11053322,-795,0,1666033108,13042.857177549995,167.00298270000349,54481.856373120005 2022-10-17,18:58:30.000,290,11053294,-795,0,1666033109,13042.84370492999,166.99593357000413,54481.86336024 2022-10-17,18:58:31.000,290,11053311,-795,0,1666033110,13042.816759689995,166.96068792000005,54481.87034736001 2022-10-17,18:58:32.000,290,11053315,-795,0,1666033111,13042.80328706999,166.92544227000326,54481.8144504 2022-10-17,18:58:33.000,290,11053318,-795,0,1666033112,13042.76960552,166.8901966199992,54481.737592080004 2022-10-17,18:58:34.000,290,11053311,-795,0,1666033113,13042.68203348999,166.88314748999983,54481.737592080004 2022-10-17,18:58:35.000,290,11053281,-795,0,1666033114,13042.70224241999,166.8549509700024,54481.82842464001 2022-10-17,18:58:36.000,290,11053297,-795,0,1666033115,13042.72245134999,166.82675444999768,54481.856373120005 2022-10-17,18:58:37.000,290,11053259,-795,0,1666033116,13042.64161562999,166.82675444999768,54481.70265648001 2022-10-17,18:58:38.000,290,11053282,-795,0,1666033117,13042.594461459994,166.78445967000152,54481.70265648001 2022-10-17,18:58:39.000,290,11053300,-795,0,1666033118,13042.614670389994,166.77741054000217,54481.75156632001 2022-10-17,18:58:40.000,290,11053293,-795,0,1666033119,13042.554043599994,166.7562631500041,54481.76554056 2022-10-17,18:58:41.000,290,11053311,-795,0,1666033120,13042.533834669994,166.69987011000194,54481.737592080004 2022-10-17,18:58:42.000,290,11053287,-795,0,1666033121,13042.500153119989,166.69282098000258,54481.72361784 2022-10-17,18:58:43.000,290,11053318,-795,0,1666033122,13042.479944189989,166.65052619999915,54481.70964360001 2022-10-17,18:58:44.000,290,11053295,-795,0,1666033123,13042.459735259989,166.59413316000428,54481.71663072 2022-10-17,18:58:45.000,290,11053322,-795,0,1666033124,13042.439526329988,166.4954453399987,54481.77252768 2022-10-17,18:58:46.000,290,11053276,-795,0,1666033125,13042.399108469988,166.48134707999998,54481.737592080004 2022-10-17,18:58:47.000,290,11053299,-795,0,1666033126,13042.385635849998,166.44610143000318,54481.70265648001 2022-10-17,18:58:48.000,290,11053314,-795,0,1666033127,13042.230700719992,166.43200317000446,54481.6048368 2022-10-17,18:58:49.000,290,11053289,-795,0,1666033128,13042.203755479997,166.36856100000296,54481.69566936 2022-10-17,18:58:50.000,290,11053283,-795,0,1666033129,13042.210491789992,166.3615118700036,54481.71663072 2022-10-17,18:58:51.000,290,11053341,-795,0,1666033130,13042.176810240002,166.32626621999952,54481.737592080004 2022-10-17,18:58:52.000,290,11053264,-795,0,1666033131,13042.102710829997,166.29102057000273,54481.61182392001 2022-10-17,18:58:53.000,290,11053332,-795,0,1666033132,13042.102710829997,166.30511883000145,54481.65374664 2022-10-17,18:58:54.000,290,11053273,-795,0,1666033133,13042.122919759997,166.26282404999802,54481.66772088 2022-10-17,18:58:55.000,290,11053319,-795,0,1666033134,13042.089238209992,166.26282404999802,54481.66073376001 2022-10-17,18:58:56.000,290,11053279,-795,0,1666033135,13042.062292969997,166.26987318000465,54481.70964360001 2022-10-17,18:58:57.000,290,11053283,-795,0,1666033136,13042.015138800001,166.2487257899993,54481.65374664 2022-10-17,18:58:58.000,290,11053304,-795,0,1666033137,13041.981457249996,166.2980697000021,54481.62579816 2022-10-17,18:58:59.000,290,11053336,-795,0,1666033138,13042.035347730001,166.2980697000021,54481.758553440006 2022-10-17,18:59:00.000,290,11053357,-795,0,1666033139,13042.055556660001,166.29102057000273,54481.66073376001 2022-10-17,18:59:01.000,290,11053332,-795,0,1666033140,13042.035347730001,166.33331534999888,54481.758553440006 2022-10-17,18:59:02.000,290,11053310,-795,0,1666033141,13042.021875109996,166.3967575200004,54481.71663072 2022-10-17,18:59:03.000,290,11053321,-795,0,1666033142,13041.967984629991,166.44610143000318,54481.53496560001 2022-10-17,18:59:04.000,290,11053263,-795,0,1666033143,13041.954512010001,166.48134707999998,54481.58387544001 2022-10-17,18:59:05.000,290,11053292,-795,0,1666033144,13041.988193559991,166.55183838000085,54481.674708 2022-10-17,18:59:06.000,290,11053270,-795,0,1666033145,13041.981457249996,166.58003489999828,54481.66073376001 2022-10-17,18:59:07.000,290,11053314,-795,0,1666033146,13041.927566769991,166.6575753299985,54481.55592696 2022-10-17,18:59:08.000,290,11053275,-795,0,1666033147,13041.927566769991,166.68577185000322,54481.53496560001 2022-10-17,18:59:09.000,290,11053286,-795,0,1666033148,13041.900621529996,166.78445967000152,54481.520991360005 2022-10-17,18:59:10.000,290,11053292,-795,0,1666033149,13041.941039389996,166.81970531999832,54481.569901200004 2022-10-17,18:59:11.000,290,11053290,-795,0,1666033150,13041.907357839991,166.89724574999855,54481.53496560001 2022-10-17,18:59:12.000,290,11053319,-795,0,1666033151,13041.85346736,166.9536387900007,54481.51400424001 2022-10-17,18:59:13.000,290,11053312,-795,0,1666033152,13041.82652211999,167.03822835000028,54481.43714592 2022-10-17,18:59:14.000,290,11053283,-795,0,1666033153,13041.8130495,167.12986703999923,54481.50701712 2022-10-17,18:59:15.000,290,11053328,-795,0,1666033154,13041.819785809996,167.17216182000266,54481.51400424001 2022-10-17,18:59:16.000,290,11053301,-795,0,1666033155,13041.83325843,167.25675138000224,54481.54195272001 2022-10-17,18:59:17.000,290,11053319,-795,0,1666033156,13041.79284057,167.2990461599984,54481.472081520005 2022-10-17,18:59:18.000,290,11053307,-795,0,1666033157,13041.738950089995,167.38363571999798,54481.353300480005 2022-10-17,18:59:19.000,290,11053344,-795,0,1666033158,13041.75242271,167.44002876000013,54481.39522320001 2022-10-17,18:59:20.000,290,11053298,-795,0,1666033159,13041.759159019995,167.48937267000292,54481.37426184001 2022-10-17,18:59:21.000,290,11053282,-795,0,1666033160,13041.698532229995,167.510520060001,54481.34631336001 2022-10-17,18:59:22.000,290,11053320,-795,0,1666033161,13041.71200485,167.62330613999802,54481.3602876 2022-10-17,18:59:23.000,290,11053326,-795,0,1666033162,13041.72547746999,167.63740440000402,54481.41618456001 2022-10-17,18:59:24.000,290,11053277,-795,0,1666033163,13041.70526853999,167.68674830999953,54481.37426184001 2022-10-17,18:59:25.000,290,11053280,-795,0,1666033164,13041.72547746999,167.6937974399989,54481.234519440004 2022-10-17,18:59:26.000,290,11053248,-795,0,1666033165,13041.72547746999,167.77133786999912,54481.24849368001 2022-10-17,18:59:27.000,290,11053287,-795,0,1666033166,13041.69179592,167.77133786999912,54481.12971264001 2022-10-17,18:59:28.000,290,11053284,-795,0,1666033167,13041.698532229995,167.84182916999998,54481.15766112001 2022-10-17,18:59:29.000,290,11053298,-795,0,1666033168,13041.698532229995,167.8206817800019,54481.150674 2022-10-17,18:59:30.000,290,11053335,-795,0,1666033169,13041.698532229995,167.84887829999934,54481.09477704 2022-10-17,18:59:31.000,290,11053322,-795,0,1666033170,13041.72547746999,167.8206817800019,54481.12971264001 2022-10-17,18:59:32.000,290,11053309,-795,0,1666033171,13041.60422388999,167.86297655999806,54481.150674 2022-10-17,18:59:33.000,290,11053299,-795,0,1666033172,13041.59075127,167.79248526000447,54481.087789920006 2022-10-17,18:59:34.000,290,11053261,-635,0,1666033173,13041.56380602999,167.83478004000062,54481.066828560004 2022-10-17,18:59:35.000,290,11053277,-795,0,1666033174,13041.57054234,167.79248526000447,54480.94106040001 2022-10-17,18:59:36.000,290,11053304,-795,0,1666033175,13041.54359709999,167.77133786999912,54481.09477704 2022-10-17,18:59:37.000,290,11053351,-795,0,1666033176,13041.496442929994,167.67969918000017,54480.96202176001 2022-10-17,18:59:38.000,290,11053327,-795,0,1666033177,13041.368453039999,167.66560092000145,54480.969008880005 2022-10-17,18:59:39.000,290,11053313,-795,0,1666033178,13041.44255244999,167.56691310000315,54481.02490584 2022-10-17,18:59:40.000,290,11053309,-795,0,1666033179,13041.395398279994,167.55281484000443,54481.09477704 2022-10-17,18:59:41.000,290,11053310,-795,0,1666033180,13041.42234351999,167.48232354000356,54481.03189296001 2022-10-17,18:59:42.000,290,11053293,-795,0,1666033181,13041.354980419994,167.45412701999885,54481.03189296001 2022-10-17,18:59:43.000,290,11053320,-795,0,1666033182,13041.307826249998,167.40478311000334,54480.92708616 2022-10-17,18:59:44.000,290,11053338,-795,0,1666033183,13041.247199459998,167.3272426800031,54480.89215056001 2022-10-17,18:59:45.000,290,11053332,-795,0,1666033184,13041.301089939989,167.3131444200044,54480.94804752 2022-10-17,18:59:46.000,290,11053325,-795,0,1666033185,13041.240463149988,167.27084964000096,54480.96202176001 2022-10-17,18:59:47.000,290,11053321,-795,0,1666033186,13041.179836359988,167.24265312000352,54480.87118920001 2022-10-17,18:59:48.000,290,11053345,-795,0,1666033187,13041.166363739998,167.2003583400001,54480.87817632 2022-10-17,18:59:49.000,290,11053287,-795,0,1666033188,13041.173100049993,167.24265312000352,54480.94106040001 2022-10-17,18:59:50.000,290,11053317,-795,0,1666033189,13041.119209570003,167.2003583400001,54480.85721496 2022-10-17,18:59:51.000,290,11053299,-795,0,1666033190,13041.152891119993,167.15101443000458,54480.82227936001 2022-10-17,18:59:52.000,290,11053302,-795,0,1666033191,13041.072055399993,167.14396529999794,54480.850227840005 2022-10-17,18:59:53.000,290,11053328,-795,0,1666033192,13041.051846469993,167.10871965000115,54480.72445968001 2022-10-17,18:59:54.000,290,11053306,-795,0,1666033193,13041.011428609992,167.10871965000115,54480.77336952001 2022-10-17,18:59:55.000,290,11053319,-795,0,1666033194,13041.038373850002,167.0805231300037,54480.86420208001 2022-10-17,18:59:56.000,290,11053287,-795,0,1666033195,13040.997955990002,167.06642486999772,54480.87118920001 2022-10-17,18:59:57.000,290,11053266,-795,0,1666033196,13041.004692299997,167.03117922000092,54480.85721496 2022-10-17,18:59:58.000,290,11053283,-795,0,1666033197,13040.903647649997,167.01003183000284,54480.72445968001 2022-10-17,18:59:59.000,290,11053282,-795,0,1666033198,13040.869966099992,166.96068792000005,54480.78734376 2022-10-17,19:00:00.000,290,11053293,-795,0,1666033199,13040.829548239992,166.92544227000326,54480.77336952001 2022-10-17,19:00:01.000,290,11053317,-795,0,1666033200,13040.829548239992,166.81970531999832,54480.78734376 2022-10-17,19:00:02.000,290,11053309,-795,0,1666033201,13040.735239900001,166.81265618999896,54480.77336952001 2022-10-17,19:00:03.000,290,11053285,-795,0,1666033202,13040.701558349996,166.72101750000002,54480.78035664 2022-10-17,19:00:04.000,290,11053262,-795,0,1666033203,13040.667876799991,166.69282098000258,54480.731446800004 2022-10-17,19:00:05.000,290,11053269,-795,0,1666033204,13040.62745893999,166.60118229000363,54480.84324072001 2022-10-17,19:00:06.000,290,11053288,-795,0,1666033205,13040.56683214999,166.58708402999764,54480.801318000005 2022-10-17,19:00:07.000,290,11053300,-795,0,1666033206,13040.55335953,166.4954453399987,54480.80830512 2022-10-17,19:00:08.000,290,11053303,-795,0,1666033207,13040.48599642999,166.48134707999998,54480.682536960005 2022-10-17,19:00:09.000,290,11053275,-795,0,1666033208,13040.479260119995,166.42495403999783,54480.73843392 2022-10-17,19:00:10.000,290,11053282,-795,0,1666033209,13040.43210595,166.36856100000296,54480.88516344 2022-10-17,19:00:11.000,290,11053319,-795,0,1666033210,13040.47252381,166.31921709000017,54480.8362536 2022-10-17,19:00:12.000,290,11053321,-795,0,1666033211,13040.438842259995,166.31921709000017,54480.8362536 2022-10-17,19:00:13.000,290,11053315,-755,0,1666033212,13040.42536963999,166.29102057000273,54480.87118920001 2022-10-17,19:00:14.000,290,11053251,-795,0,1666033213,13040.459051189995,166.31921709000017,54480.82227936001 2022-10-17,19:00:15.000,290,11053343,-795,0,1666033214,13040.499469049995,166.26282404999802,54480.82227936001 2022-10-17,19:00:16.000,290,11053303,-795,0,1666033215,13040.50620535999,166.23462753000058,54480.82926648 2022-10-17,19:00:17.000,290,11053298,-795,0,1666033216,13040.55335953,166.26282404999802,54480.72445968001 2022-10-17,19:00:18.000,290,11053348,-795,0,1666033217,13040.56683214999,166.29102057000273,54480.71747256 2022-10-17,19:00:19.000,290,11053301,-795,0,1666033218,13040.67461311,166.26282404999802,54480.82926648 2022-10-17,19:00:20.000,290,11053325,-795,0,1666033219,13040.640931559996,166.24167665999994,54480.81529224 2022-10-17,19:00:21.000,290,11053311,-795,0,1666033220,13040.560095839995,166.3121679600008,54480.8362536 2022-10-17,19:00:22.000,290,11053255,-795,0,1666033221,13040.51294167,166.44610143000318,54480.87118920001 2022-10-17,19:00:23.000,290,11053323,-795,0,1666033222,13040.44557856999,166.5588875100002,54480.86420208001 2022-10-17,19:00:24.000,290,11053288,-795,0,1666033223,13040.499469049995,166.67872272000386,54480.8362536 2022-10-17,19:00:25.000,290,11053345,-795,0,1666033224,13040.479260119995,166.78445967000152,54480.99695736 2022-10-17,19:00:26.000,290,11053275,-795,0,1666033225,13040.499469049995,166.89724574999855,54480.98298312 2022-10-17,19:00:27.000,290,11053346,-795,0,1666033226,13040.50620535999,166.9677370499994,54480.975996 2022-10-17,19:00:28.000,290,11053251,-795,0,1666033227,13040.47252381,167.04527747999964,54481.01093160001 2022-10-17,19:00:29.000,290,11053347,-795,0,1666033228,13040.50620535999,167.2003583400001,54481.12971264001 2022-10-17,19:00:30.000,290,11053241,-795,0,1666033229,13040.438842259995,167.24970225000288,54481.0458672 2022-10-17,19:00:31.000,290,11053348,-795,0,1666033230,13040.398424399995,167.30609528999776,54480.99695736 2022-10-17,19:00:32.000,290,11053340,-795,0,1666033231,13040.317588679995,167.39773398000398,54481.03189296001 2022-10-17,19:00:33.000,290,11053290,-795,0,1666033232,13040.25022558,167.44002876000013,54480.95503464 2022-10-17,19:00:34.000,290,11053296,-795,0,1666033233,13040.149180929999,167.49642180000228,54480.975996 2022-10-17,19:00:35.000,290,11053277,-795,0,1666033234,13040.18286247999,167.50347093000164,54481.07381568 2022-10-17,19:00:36.000,290,11053350,-795,0,1666033235,13040.088554139998,167.52461831999972,54481.03888008001 2022-10-17,19:00:37.000,290,11053295,-795,0,1666033236,13040.021191039988,167.510520060001,54481.0458672 2022-10-17,19:00:38.000,290,11053230,-795,0,1666033237,13039.893201149993,167.48937267000292,54480.94804752 2022-10-17,19:00:39.000,290,11053286,-795,0,1666033238,13039.792156499992,167.4611761499982,54480.85721496 2022-10-17,19:00:40.000,290,11053297,-795,0,1666033239,13039.758474950002,167.35543920000055,54480.975996 2022-10-17,19:00:41.000,290,11053314,-795,0,1666033240,13039.724793399997,167.28494789999968,54480.969008880005 2022-10-17,19:00:42.000,290,11053314,-795,0,1666033241,13039.657430300002,167.18626008000138,54480.96202176001 2022-10-17,19:00:43.000,290,11053289,-795,0,1666033242,13039.637221370001,167.0805231300037,54480.93407328 2022-10-17,19:00:44.000,290,11053324,-795,0,1666033243,13039.563121959996,166.9536387900007,54480.920099040006 2022-10-17,19:00:45.000,290,11053370,-795,0,1666033244,13039.617012440001,166.83380358000431,54480.969008880005 2022-10-17,19:00:46.000,290,11053284,-795,0,1666033245,13039.529440409991,166.71396837000066,54480.94804752 2022-10-17,19:00:47.000,290,11053345,-795,0,1666033246,13039.556385650001,166.59413316000428,54480.850227840005 2022-10-17,19:00:48.000,290,11053286,-795,0,1666033247,13039.495758860001,166.50249446999806,54480.81529224 2022-10-17,19:00:49.000,290,11053315,-795,0,1666033248,13039.522704099996,166.34036447999824,54480.7663824 2022-10-17,19:00:50.000,290,11053318,-795,0,1666033249,13039.515967790001,166.22757840000122,54480.80830512 2022-10-17,19:00:51.000,290,11053343,-795,0,1666033250,13039.556385650001,166.14298884000164,54480.87118920001 2022-10-17,19:00:52.000,290,11053361,-795,0,1666033251,13039.502495169996,166.0654484100014,54480.82926648 2022-10-17,19:00:53.000,290,11053304,-795,0,1666033252,13039.489022549991,166.0020062399999,54480.7663824 2022-10-17,19:00:54.000,290,11053340,-795,0,1666033253,13039.448604689991,165.99495711000054,54480.82926648 2022-10-17,19:00:55.000,290,11053314,-795,0,1666033254,13039.502495169996,166.0020062399999,54480.75939528 2022-10-17,19:00:56.000,290,11053277,-795,0,1666033255,13039.549649339991,166.0020062399999,54480.79433088001 2022-10-17,19:00:57.000,290,11053349,-795,0,1666033256,13039.630485059992,165.94561319999775,54480.584717280006 2022-10-17,19:00:58.000,290,11053354,-795,0,1666033257,13039.697848160002,165.91036755000096,54480.73843392 2022-10-17,19:00:59.000,290,11053307,-795,0,1666033258,13039.751738639992,165.79758147000393,54480.9061248 2022-10-17,19:01:00.000,290,11053295,-795,0,1666033259,13039.731529709992,165.79053234000457,54480.98298312 2022-10-17,19:01:01.000,290,11053317,-795,0,1666033260,13039.724793399997,165.77643407999858,54480.975996 2022-10-17,19:01:02.000,290,11053261,-795,0,1666033261,13039.664166609997,165.79053234000457,54480.98298312 2022-10-17,19:01:03.000,290,11053287,-795,0,1666033262,13039.670902919992,165.83282712000073,54480.87118920001 2022-10-17,19:01:04.000,290,11053284,-795,0,1666033263,13039.630485059992,165.86102363999817,54480.9061248 2022-10-17,19:01:05.000,290,11053326,-795,0,1666033264,13039.677639230002,165.84692537999945,54481.12272552 2022-10-17,19:01:06.000,290,11053331,-795,0,1666033265,13039.704584469997,165.86102363999817,54481.17163536 2022-10-17,19:01:07.000,290,11053293,-795,0,1666033266,13039.765211259997,165.88217103000352,54481.19958384001 2022-10-17,19:01:08.000,290,11053340,-795,0,1666033267,13039.697848160002,165.91036755000096,54481.12971264001 2022-10-17,19:01:09.000,290,11053316,-795,0,1666033268,13039.724793399997,165.92446580999967,54481.10875128001 2022-10-17,19:01:10.000,290,11053341,-795,0,1666033269,13039.664166609997,165.93151493999903,54481.15766112001 2022-10-17,19:01:11.000,290,11053303,-795,0,1666033270,13039.677639230002,165.92446580999967,54481.10176416 2022-10-17,19:01:12.000,290,11053309,-795,0,1666033271,13039.650693989992,165.94561319999775,54481.12272552 2022-10-17,19:01:13.000,290,11053310,-795,0,1666033272,13039.704584469997,165.9385640699984,54481.07381568 2022-10-17,19:01:14.000,290,11053316,-795,0,1666033273,13039.576594580001,165.9667605900031,54480.98298312 2022-10-17,19:01:15.000,290,11053281,-795,0,1666033274,13039.590067199992,166.0020062399999,54481.03888008001 2022-10-17,19:01:16.000,290,11053302,-795,0,1666033275,13039.569858269992,165.99495711000054,54481.15766112001 2022-10-17,19:01:17.000,290,11053355,-795,0,1666033276,13039.563121959996,165.99495711000054,54481.150674 2022-10-17,19:01:18.000,290,11053325,-795,0,1666033277,13039.556385650001,166.02315362999798,54481.10875128001 2022-10-17,19:01:19.000,290,11053337,-795,0,1666033278,13039.448604689991,166.0302027600046,54481.01093160001 2022-10-17,19:01:20.000,290,11053341,-795,0,1666033279,13039.462077309996,165.99495711000054,54480.91311192001 2022-10-17,19:01:21.000,290,11053276,-795,0,1666033280,13039.468813619991,166.07954667000013,54481.017918720005 2022-10-17,19:01:22.000,290,11053282,-795,0,1666033281,13039.489022549991,166.1006940599982,54481.03888008001 2022-10-17,19:01:23.000,290,11053311,-795,0,1666033282,13039.441868379996,166.09364492999885,54480.98298312 2022-10-17,19:01:24.000,290,11053350,-795,0,1666033283,13039.421659449996,166.1006940599982,54480.94804752 2022-10-17,19:01:25.000,290,11053303,-795,0,1666033284,13039.428395759991,166.12889058000292,54481.02490584 2022-10-17,19:01:26.000,290,11053310,-795,0,1666033285,13039.428395759991,166.17118535999907,54481.017918720005 2022-10-17,19:01:27.000,290,11053348,-795,0,1666033286,13039.448604689991,166.24167665999994,54480.9061248 2022-10-17,19:01:28.000,290,11053310,-795,0,1666033287,13039.38797789999,166.23462753000058,54480.82227936001 2022-10-17,19:01:29.000,290,11053327,-795,0,1666033288,13039.36776896999,166.2980697000021,54480.81529224 2022-10-17,19:01:30.000,290,11053362,-795,0,1666033289,13039.428395759991,166.3121679600008,54480.899137680004 2022-10-17,19:01:31.000,290,11053299,-795,0,1666033290,13039.47554993,166.34036447999824,54480.8362536 2022-10-17,19:01:32.000,290,11053269,-795,0,1666033291,13039.502495169996,166.37561013000231,54480.84324072001 2022-10-17,19:01:33.000,290,11053294,-715,0,1666033292,13039.509231479991,166.3967575200004,54480.850227840005 2022-10-17,19:01:34.000,290,11053319,-795,0,1666033293,13039.489022549991,166.44610143000318,54480.80830512 2022-10-17,19:01:35.000,290,11053350,-795,0,1666033294,13039.509231479991,166.50249446999806,54480.78035664 2022-10-17,19:01:36.000,290,11053333,-795,0,1666033295,13039.522704099996,166.50249446999806,54480.81529224 2022-10-17,19:01:37.000,290,11053325,-795,0,1666033296,13039.556385650001,166.53069099000277,54480.78734376 2022-10-17,19:01:38.000,290,11053315,-795,0,1666033297,13039.482286239996,166.55183838000085,54480.73843392 2022-10-17,19:01:39.000,290,11053308,-795,0,1666033298,13039.522704099996,166.59413316000428,54480.70349832001 2022-10-17,19:01:40.000,290,11053343,-795,0,1666033299,13039.455341,166.59413316000428,54480.7663824 2022-10-17,19:01:41.000,290,11053309,-755,0,1666033300,13039.549649339991,166.61528055000235,54480.731446800004 2022-10-17,19:01:42.000,290,11053309,-795,0,1666033301,13039.576594580001,166.61528055000235,54480.68952408 2022-10-17,19:01:43.000,290,11053285,-795,0,1666033302,13039.502495169996,166.6434770699998,54480.57074304 2022-10-17,19:01:44.000,290,11053267,-795,0,1666033303,13039.583330889996,166.67872272000386,54480.59869152 2022-10-17,19:01:45.000,290,11053298,-795,0,1666033304,13039.610276129992,166.66462445999787,54480.64061424 2022-10-17,19:01:46.000,290,11053330,-795,0,1666033305,13039.637221370001,166.71396837000066,54480.62664000001 2022-10-17,19:01:47.000,290,11053334,-795,0,1666033306,13039.664166609997,166.72806662999938,54480.59869152 2022-10-17,19:01:48.000,290,11053323,-795,0,1666033307,13039.670902919992,166.72101750000002,54480.57074304 2022-10-17,19:01:49.000,290,11053286,-795,0,1666033308,13039.724793399997,166.7421648899981,54480.584717280006 2022-10-17,19:01:50.000,290,11053324,-795,0,1666033309,13039.684375539997,166.7703614100028,54480.47292336 2022-10-17,19:01:51.000,290,11053311,-795,0,1666033310,13039.704584469997,166.78445967000152,54480.41003928001 2022-10-17,19:01:52.000,290,11053284,-795,0,1666033311,13039.718057090002,166.79150880000088,54480.47991048 2022-10-17,19:01:53.000,290,11053326,-795,0,1666033312,13039.751738639992,166.79150880000088,54480.3820908 2022-10-17,19:01:54.000,290,11053274,-795,0,1666033313,13039.724793399997,166.79855793000024,54480.34016808001 2022-10-17,19:01:55.000,290,11053303,-795,0,1666033314,13039.778683880002,166.77741054000217,54480.30523248 2022-10-17,19:01:56.000,290,11053313,-795,0,1666033315,13039.839310670002,166.79855793000024,54480.42401352 2022-10-17,19:01:57.000,290,11053312,-795,0,1666033316,13039.866255909998,166.77741054000217,54480.396065040004 2022-10-17,19:01:58.000,290,11053321,-795,0,1666033317,13039.872992219993,166.7421648899981,54480.36811656001 2022-10-17,19:01:59.000,290,11053320,-795,0,1666033318,13039.879728530002,166.74921402000473,54480.21439992 2022-10-17,19:02:00.000,290,11053334,-795,0,1666033319,13039.846046979997,166.73511575999873,54480.19343856001 2022-10-17,19:02:01.000,290,11053327,-795,0,1666033320,13039.866255909998,166.71396837000066,54480.277284 2022-10-17,19:02:02.000,290,11053318,-795,0,1666033321,13039.893201149993,166.6716735900045,54480.23536128 2022-10-17,19:02:03.000,290,11053302,-795,0,1666033322,13039.893201149993,166.6575753299985,54480.228374160004 2022-10-17,19:02:04.000,290,11053305,-795,0,1666033323,13039.866255909998,166.59413316000428,54480.20042568001 2022-10-17,19:02:05.000,290,11053335,-795,0,1666033324,13039.893201149993,166.56593663999956,54480.26330976 2022-10-17,19:02:06.000,290,11053326,-795,0,1666033325,13039.846046979997,166.48134707999998,54480.228374160004 2022-10-17,19:02:07.000,290,11053302,-795,0,1666033326,13039.805629119997,166.5095436000047,54480.2074128 2022-10-17,19:02:08.000,290,11053360,-795,0,1666033327,13039.812365429992,166.43200317000446,54480.14452872 2022-10-17,19:02:09.000,290,11053300,-795,0,1666033328,13039.758474950002,166.42495403999783,54480.17247720001 2022-10-17,19:02:10.000,290,11053309,-795,0,1666033329,13039.778683880002,166.38265926000167,54480.29125824001 2022-10-17,19:02:11.000,290,11053290,-795,0,1666033330,13039.778683880002,166.36856100000296,54480.298245360005 2022-10-17,19:02:12.000,290,11053325,-795,0,1666033331,13039.738266020002,166.31921709000017,54480.249335520006 2022-10-17,19:02:13.000,290,11053285,-795,0,1666033332,13039.684375539997,166.32626621999952,54480.19343856001 2022-10-17,19:02:14.000,290,11053360,-795,0,1666033333,13039.684375539997,166.32626621999952,54480.15850296 2022-10-17,19:02:15.000,290,11053276,-795,0,1666033334,13039.670902919992,166.25577491999866,54480.228374160004 2022-10-17,19:02:16.000,290,11053302,-795,0,1666033335,13039.637221370001,166.28397144000337,54480.30523248 2022-10-17,19:02:17.000,290,11053298,-795,0,1666033336,13039.617012440001,166.25577491999866,54480.27029688001 2022-10-17,19:02:18.000,290,11053363,-795,0,1666033337,13039.522704099996,166.26987318000465,54480.228374160004 2022-10-17,19:02:19.000,290,11053288,-795,0,1666033338,13039.495758860001,166.26282404999802,54480.25632264 2022-10-17,19:02:20.000,290,11053340,-795,0,1666033339,13039.549649339991,166.24167665999994,54480.347155200005 2022-10-17,19:02:21.000,290,11053307,-795,0,1666033340,13039.482286239996,166.26987318000465,54480.37510368 2022-10-17,19:02:22.000,290,11053258,-795,0,1666033341,13039.43513207,166.23462753000058,54480.36112944001 2022-10-17,19:02:23.000,290,11053289,-795,0,1666033342,13039.340823729995,166.26987318000465,54480.249335520006 2022-10-17,19:02:24.000,290,11053303,-795,0,1666033343,13039.28693324999,166.1852836199978,54480.21439992 2022-10-17,19:02:25.000,290,11053308,-795,0,1666033344,13039.33408742,166.19938188000378,54480.28427112 2022-10-17,19:02:26.000,290,11053301,-795,0,1666033345,13039.17241598,166.17118535999907,54480.12356736001 2022-10-17,19:02:27.000,290,11053285,-795,0,1666033346,13039.22630645999,166.13593971000228,54480.32619384 2022-10-17,19:02:28.000,290,11053260,-795,0,1666033347,13039.199361219995,166.1006940599982,54480.34016808001 2022-10-17,19:02:29.000,290,11053299,-795,0,1666033348,13039.158943359995,166.07249754000077,54480.277284 2022-10-17,19:02:30.000,290,11053317,-795,0,1666033349,13039.078107639994,165.99495711000054,54480.396065040004 2022-10-17,19:02:31.000,290,11053361,-795,0,1666033350,13039.057898709994,165.9526623300044,54480.37510368 2022-10-17,19:02:32.000,290,11053303,-795,0,1666033351,13039.07137133,165.88217103000352,54480.36811656001 2022-10-17,19:02:33.000,290,11053357,-795,0,1666033352,13039.010744539999,165.87512190000416,54480.30523248 2022-10-17,19:02:34.000,290,11053308,-795,0,1666033353,13038.96359036999,165.83282712000073,54480.298245360005 2022-10-17,19:02:35.000,290,11053332,-795,0,1666033354,13038.977062989994,165.79758147000393,54480.396065040004 2022-10-17,19:02:36.000,290,11053296,-795,0,1666033355,13038.950117749999,165.71299191000435,54480.417026400006 2022-10-17,19:02:37.000,290,11053330,-795,0,1666033356,13038.923172509989,165.69889364999835,54480.3820908 2022-10-17,19:02:38.000,290,11053297,-795,0,1666033357,13038.822127859989,165.6565988700022,54480.249335520006 2022-10-17,19:02:39.000,290,11053347,-795,0,1666033358,13038.815391549993,165.5931567000007,54480.277284 2022-10-17,19:02:40.000,290,11053366,-795,0,1666033359,13038.822127859989,165.60020583000005,54480.249335520006 2022-10-17,19:02:41.000,290,11053284,-795,0,1666033360,13038.721083209988,165.53676365999854,54480.130554480005 2022-10-17,19:02:42.000,290,11053356,-795,0,1666033361,13038.707610589998,165.53676365999854,54480.29125824001 2022-10-17,19:02:43.000,290,11053317,-795,0,1666033362,13038.707610589998,165.48037062000367,54480.277284 2022-10-17,19:02:44.000,290,11053277,-795,0,1666033363,13038.667192729998,165.45922322999832,54480.298245360005 2022-10-17,19:02:45.000,290,11053327,-795,0,1666033364,13038.646983799998,165.41692845000216,54480.33318096 2022-10-17,19:02:46.000,290,11053285,-795,0,1666033365,13038.646983799998,165.38873193000472,54480.28427112 2022-10-17,19:02:47.000,290,11053319,-795,0,1666033366,13038.626774869997,165.3464371500013,54480.24234840001 2022-10-17,19:02:48.000,290,11053347,-795,0,1666033367,13038.525730219997,165.32528976000322,54480.17247720001 2022-10-17,19:02:49.000,290,11053308,-795,0,1666033368,13038.539202840002,165.2970932399985,54480.2074128 2022-10-17,19:02:50.000,290,11053371,-795,0,1666033369,13038.566148079997,165.33938802000193,54480.24234840001 2022-10-17,19:02:51.000,290,11053309,-795,0,1666033370,13038.559411770002,165.30414236999786,54480.277284 2022-10-17,19:02:52.000,290,11053324,-795,0,1666033371,13038.532466529992,165.33233889000257,54480.17247720001 2022-10-17,19:02:53.000,290,11053319,-795,0,1666033372,13038.545939149997,165.2970932399985,54480.15151584001 2022-10-17,19:02:54.000,290,11053337,-795,0,1666033373,13038.471839739992,165.2970932399985,54480.1375416 2022-10-17,19:02:55.000,290,11053360,-795,0,1666033374,13038.485312359997,165.3111915000045,54480.1375416 2022-10-17,19:02:56.000,290,11053349,-795,0,1666033375,13038.417949260001,165.27594585000043,54480.1375416 2022-10-17,19:02:57.000,290,11053331,-795,0,1666033376,13038.404476639997,165.26889672000107,54480.02574768001 2022-10-17,19:02:58.000,290,11053348,-795,0,1666033377,13038.343849849996,165.28299497999978,54480.060683280004 2022-10-17,19:02:59.000,290,11053333,-795,0,1666033378,13038.370795089992,165.25479846000235,54480.0676704 2022-10-17,19:03:00.000,290,11053346,-795,0,1666033379,13038.391004019992,165.2618475900017,54480.10959312 2022-10-17,19:03:01.000,290,11053319,-795,0,1666033380,13038.458367120002,165.2618475900017,54480.19343856001 2022-10-17,19:03:02.000,290,11053310,-795,0,1666033381,13038.431421879992,165.33233889000257,54480.16549008 2022-10-17,19:03:03.000,290,11053334,-795,0,1666033382,13038.458367120002,165.3111915000045,54480.0676704 2022-10-17,19:03:04.000,290,11053261,-795,0,1666033383,13038.458367120002,165.33938802000193,54480.00478632001 2022-10-17,19:03:05.000,290,11053389,-795,0,1666033384,13038.539202840002,165.40283019000344,54480.08863176 2022-10-17,19:03:06.000,290,11053298,-795,0,1666033385,13038.545939149997,165.48741975000303,54480.081644640006 2022-10-17,19:03:07.000,290,11053323,-795,0,1666033386,13038.579620700002,165.50151801000175,54480.02574768001 2022-10-17,19:03:08.000,290,11053331,-795,0,1666033387,13038.593093319992,165.5085671400011,54480.081644640006 2022-10-17,19:03:09.000,290,11053356,-795,0,1666033388,13038.640247490002,165.52266539999982,54480.07465752001 2022-10-17,19:03:10.000,290,11053305,-795,0,1666033389,13038.599829630002,165.5438127899979,54480.07465752001 2022-10-17,19:03:11.000,290,11053329,-795,0,1666033390,13038.640247490002,165.52971452999918,54480.0676704 2022-10-17,19:03:12.000,290,11053297,-795,0,1666033391,13038.593093319992,165.56496018000325,54480.081644640006 2022-10-17,19:03:13.000,290,11053375,-795,0,1666033392,13038.572884389992,165.55086192000454,54479.90696664001 2022-10-17,19:03:14.000,290,11053309,-795,0,1666033393,13038.559411770002,165.5579110500039,54479.93491512001 2022-10-17,19:03:15.000,290,11053332,-795,0,1666033394,13038.620038560002,165.55086192000454,54480.011773440005 2022-10-17,19:03:16.000,290,11053309,-795,0,1666033395,13038.640247490002,165.52971452999918,54480.011773440005 2022-10-17,19:03:17.000,290,11053281,-795,0,1666033396,13038.599829630002,165.4944688800024,54480.00478632001 2022-10-17,19:03:18.000,290,11053345,-795,0,1666033397,13038.552675459992,165.4733214900043,54479.90696664001 2022-10-17,19:03:19.000,290,11053315,-795,0,1666033398,13038.593093319992,165.37463366999873,54479.87901816 2022-10-17,19:03:20.000,290,11053277,-795,0,1666033399,13038.518993910002,165.32528976000322,54479.93491512001 2022-10-17,19:03:21.000,290,11053291,-795,0,1666033400,13038.518993910002,165.25479846000235,54479.83010832 2022-10-17,19:03:22.000,290,11053307,-795,0,1666033401,13038.512257599992,165.18430716000148,54479.892992400004 2022-10-17,19:03:23.000,290,11053368,-715,0,1666033402,13038.478576050002,165.0997176000019,54479.86504392001 2022-10-17,19:03:24.000,290,11053318,-795,0,1666033403,13038.478576050002,165.0362754300004,54479.83709544001 2022-10-17,19:03:25.000,290,11053320,-795,0,1666033404,13038.465103429997,164.97283325999888,54479.78119848 2022-10-17,19:03:26.000,290,11053321,-795,0,1666033405,13038.465103429997,164.902341959998,54479.795172720005 2022-10-17,19:03:27.000,290,11053314,-795,0,1666033406,13038.478576050002,164.83889979000378,54479.725301520004 2022-10-17,19:03:28.000,290,11053333,-795,0,1666033407,13038.498784980002,164.79660501000035,54479.746262880006 2022-10-17,19:03:29.000,290,11053342,-795,0,1666033408,13038.485312359997,164.74726110000483,54479.578572000006 2022-10-17,19:03:30.000,290,11053325,-795,0,1666033409,13038.485312359997,164.7402119699982,54479.57158488001 2022-10-17,19:03:31.000,290,11053371,-795,0,1666033410,13038.579620700002,164.71906458000012,54479.6833788 2022-10-17,19:03:32.000,290,11053320,-795,0,1666033411,13038.539202840002,164.74726110000483,54479.57158488001 2022-10-17,19:03:33.000,290,11053340,-795,0,1666033412,13038.620038560002,164.7684084900029,54479.52267504001 2022-10-17,19:03:34.000,290,11053331,-795,0,1666033413,13038.646983799998,164.7684084900029,54479.57158488001 2022-10-17,19:03:35.000,290,11053312,-635,0,1666033414,13038.680665350003,164.79660501000035,54479.53664928 2022-10-17,19:03:36.000,290,11053328,-795,0,1666033415,13038.700874280003,164.83889979000378,54479.60652048 2022-10-17,19:03:37.000,290,11053340,-795,0,1666033416,13038.714346899993,164.87414544000058,54479.42485536 2022-10-17,19:03:38.000,290,11053313,-795,0,1666033417,13038.761501069988,164.93053848000272,54479.44581672 2022-10-17,19:03:39.000,290,11053333,-795,0,1666033418,13038.828864169998,164.94463674000144,54479.508700800005 2022-10-17,19:03:40.000,290,11053301,-795,0,1666033419,13038.882754649989,165.02217717000167,54479.49472656 2022-10-17,19:03:41.000,290,11053332,-795,0,1666033420,13038.929908819999,165.0503736899991,54479.5436364 2022-10-17,19:03:42.000,290,11053323,-795,0,1666033421,13038.835600479993,165.08561934000318,54479.52267504001 2022-10-17,19:03:43.000,290,11053263,-795,0,1666033422,13038.828864169998,165.1138158600006,54479.43184248001 2022-10-17,19:03:44.000,290,11053290,-795,0,1666033423,13038.882754649989,165.14201237999805,54479.37594552 2022-10-17,19:03:45.000,290,11053279,-795,0,1666033424,13038.929908819999,165.1631597700034,54479.48773944 2022-10-17,19:03:46.000,290,11053331,-795,0,1666033425,13038.950117749999,165.21955280999828,54479.59254624 2022-10-17,19:03:47.000,290,11053313,-795,0,1666033426,13038.98379929999,165.26889672000107,54479.508700800005 2022-10-17,19:03:48.000,290,11053322,-795,0,1666033427,13038.98379929999,165.2618475900017,54479.48773944 2022-10-17,19:03:49.000,290,11053354,-715,0,1666033428,13039.037689779994,165.24070020000363,54479.578572000006 2022-10-17,19:03:50.000,290,11053315,-795,0,1666033429,13039.00400822999,165.28299497999978,54479.57158488001 2022-10-17,19:03:51.000,290,11053334,-795,0,1666033430,13039.030953469999,165.247749330003,54479.46677808 2022-10-17,19:03:52.000,290,11053302,-795,0,1666033431,13038.96359036999,165.26889672000107,54479.35498416001 2022-10-17,19:03:53.000,290,11053359,-795,0,1666033432,13038.96359036999,165.26889672000107,54479.40389400001 2022-10-17,19:03:54.000,290,11053337,-795,0,1666033433,13038.929908819999,165.26889672000107,54479.39690688 2022-10-17,19:03:55.000,290,11053362,-795,0,1666033434,13038.970326679999,165.24070020000363,54479.45280384001 2022-10-17,19:03:56.000,290,11053331,-795,0,1666033435,13038.956854059994,165.24070020000363,54479.43184248001 2022-10-17,19:03:57.000,290,11053348,-795,0,1666033436,13038.950117749999,165.25479846000235,54479.38293264001 2022-10-17,19:03:58.000,290,11053342,-795,0,1666033437,13038.929908819999,165.19135629000084,54479.30607432 2022-10-17,19:03:59.000,290,11053393,-795,0,1666033438,13038.916436199994,165.21250367999892,54479.25716448 2022-10-17,19:04:00.000,290,11053334,-795,0,1666033439,13038.862545719989,165.19135629000084,54479.23620312001 2022-10-17,19:04:01.000,290,11053320,-795,0,1666033440,13038.889490959999,165.17020890000276,54479.28511296001 2022-10-17,19:04:02.000,290,11053330,-795,0,1666033441,13038.882754649989,165.17725803000212,54479.292100080005 2022-10-17,19:04:03.000,290,11053351,-795,0,1666033442,13038.923172509989,165.12086498999997,54479.2990872 2022-10-17,19:04:04.000,290,11053335,-795,0,1666033443,13038.876018339994,165.12791411999933,54479.25716448 2022-10-17,19:04:05.000,290,11053316,-795,0,1666033444,13038.869282029998,165.07857021000382,54479.229216 2022-10-17,19:04:06.000,290,11053296,-795,0,1666033445,13038.889490959999,164.98693152000487,54479.25716448 2022-10-17,19:04:07.000,290,11053370,-795,0,1666033446,13038.882754649989,164.9516858700008,54479.222228880004 2022-10-17,19:04:08.000,290,11053365,-795,0,1666033447,13038.902963579989,164.92348935000336,54479.23620312001 2022-10-17,19:04:09.000,290,11053343,-795,0,1666033448,13038.842336789989,164.90939109000465,54479.06851224001 2022-10-17,19:04:10.000,290,11053294,-795,0,1666033449,13038.842336789989,164.86709631000122,54479.11043496 2022-10-17,19:04:11.000,290,11053309,-795,0,1666033450,13038.909699889999,164.84594892000314,54479.222228880004 2022-10-17,19:04:12.000,290,11053379,-795,0,1666033451,13038.909699889999,164.83185066000442,54479.20825464 2022-10-17,19:04:13.000,290,11053329,-795,0,1666033452,13038.862545719989,164.81775239999843,54479.16633192001 2022-10-17,19:04:14.000,290,11053291,-795,0,1666033453,13038.916436199994,164.77545762000227,54479.25017736 2022-10-17,19:04:15.000,290,11053335,-795,0,1666033454,13038.916436199994,164.7402119699982,54479.229216 2022-10-17,19:04:16.000,290,11053349,-795,0,1666033455,13038.896227269994,164.73316283999884,54479.25716448 2022-10-17,19:04:17.000,290,11053311,-795,0,1666033456,13038.882754649989,164.7543102300042,54479.173319040005 2022-10-17,19:04:18.000,290,11053344,-795,0,1666033457,13038.909699889999,164.76135936000355,54479.20126752 2022-10-17,19:04:19.000,290,11053280,-795,0,1666033458,13038.950117749999,164.79660501000035,54479.32004856 2022-10-17,19:04:20.000,290,11053331,-795,0,1666033459,13039.037689779994,164.7684084900029,54479.33402280001 2022-10-17,19:04:21.000,290,11053321,-795,0,1666033460,13039.030953469999,164.81070326999907,54479.34799704 2022-10-17,19:04:22.000,290,11053328,-795,0,1666033461,13039.017480849994,164.81775239999843,54479.32703568 2022-10-17,19:04:23.000,290,11053270,-795,0,1666033462,13038.943381439989,164.88119456999993,54479.18729328001 2022-10-17,19:04:24.000,290,11053362,-795,0,1666033463,13038.970326679999,164.86709631000122,54479.2990872 2022-10-17,19:04:25.000,290,11053335,-795,0,1666033464,13038.997271919994,164.902341959998,54479.35498416001 2022-10-17,19:04:26.000,290,11053363,-795,0,1666033465,13039.04442608999,164.94463674000144,54479.40389400001 2022-10-17,19:04:27.000,290,11053305,-795,0,1666033466,13039.030953469999,164.97988238999824,54479.37594552 2022-10-17,19:04:28.000,290,11053358,-795,0,1666033467,13039.07137133,164.94463674000144,54479.35498416001 2022-10-17,19:04:29.000,290,11053300,-795,0,1666033468,13039.08484394999,164.97283325999888,54479.43184248001 2022-10-17,19:04:30.000,290,11053297,-795,0,1666033469,13039.10505287999,164.94463674000144,54479.389919760004 2022-10-17,19:04:31.000,290,11053339,-795,0,1666033470,13039.09158026,164.93758761000208,54479.389919760004 2022-10-17,19:04:32.000,290,11053347,-795,0,1666033471,13039.07137133,164.95873500000016,54479.389919760004 2022-10-17,19:04:33.000,290,11053345,-795,0,1666033472,13039.02421715999,164.97283325999888,54479.36197128001 2022-10-17,19:04:34.000,290,11053360,-795,0,1666033473,13038.990535609999,164.9516858700008,54479.410881120006 2022-10-17,19:04:35.000,290,11053374,-795,0,1666033474,13039.04442608999,164.98693152000487,54479.46677808 2022-10-17,19:04:36.000,290,11053349,-795,0,1666033475,13039.09158026,164.97283325999888,54479.48075232001 2022-10-17,19:04:37.000,290,11053318,-795,0,1666033476,13039.06463501999,164.96578412999952,54479.50171368001 2022-10-17,19:04:38.000,290,11053319,-795,0,1666033477,13038.990535609999,164.97283325999888,54479.43184248001 2022-10-17,19:04:39.000,290,11053308,-795,0,1666033478,13039.017480849994,165.00807891000295,54479.44581672 2022-10-17,19:04:40.000,290,11053345,-795,0,1666033479,13038.970326679999,164.97988238999824,54479.40389400001 2022-10-17,19:04:41.000,290,11053293,-795,0,1666033480,13038.950117749999,165.0362754300004,54479.52966216001 2022-10-17,19:04:42.000,290,11053305,-795,0,1666033481,13038.970326679999,165.0151280400023,54479.52966216001 2022-10-17,19:04:43.000,290,11053358,-795,0,1666033482,13038.936645129994,164.98693152000487,54479.4388296 2022-10-17,19:04:44.000,290,11053270,-795,0,1666033483,13038.923172509989,164.97988238999824,54479.33402280001 2022-10-17,19:04:45.000,290,11053290,-795,0,1666033484,13038.950117749999,165.02922630000103,54479.48773944 2022-10-17,19:04:46.000,290,11053296,-795,0,1666033485,13038.977062989994,164.97988238999824,54479.58555912 2022-10-17,19:04:47.000,290,11053321,-795,0,1666033486,13038.943381439989,164.99398065000423,54479.57158488001 2022-10-17,19:04:48.000,290,11053306,-795,0,1666033487,13038.902963579989,164.92348935000336,54479.58555912 2022-10-17,19:04:49.000,290,11053346,-795,0,1666033488,13038.882754649989,164.97283325999888,54479.49472656 2022-10-17,19:04:50.000,290,11053352,-795,0,1666033489,13038.923172509989,164.95873500000016,54479.50171368001 2022-10-17,19:04:51.000,290,11053328,-795,0,1666033490,13038.889490959999,164.902341959998,54479.65543032 2022-10-17,19:04:52.000,290,11053304,-795,0,1666033491,13038.876018339994,164.90939109000465,54479.70434016 2022-10-17,19:04:53.000,290,11053306,-795,0,1666033492,13038.849073099998,164.87414544000058,54479.627481840005 2022-10-17,19:04:54.000,290,11053312,-795,0,1666033493,13038.855809409994,164.8036541399997,54479.63446896 2022-10-17,19:04:55.000,290,11053332,-795,0,1666033494,13038.801918929988,164.79660501000035,54479.6135076 2022-10-17,19:04:56.000,290,11053310,-795,0,1666033495,13038.801918929988,164.7402119699982,54479.60652048 2022-10-17,19:04:57.000,290,11053367,-795,0,1666033496,13038.741292139988,164.74726110000483,54479.57158488001 2022-10-17,19:04:58.000,290,11053323,-795,0,1666033497,13038.694137969993,164.72611370999948,54479.52267504001 2022-10-17,19:04:59.000,290,11053319,-795,0,1666033498,13038.727819519998,164.68381893000333,54479.58555912 2022-10-17,19:05:00.000,290,11053328,-795,0,1666033499,13038.768237379998,164.68381893000333,54479.65543032 2022-10-17,19:05:01.000,290,11053330,-795,0,1666033500,13038.754764759993,164.67676980000397,54479.60652048 2022-10-17,19:05:02.000,290,11053330,-795,0,1666033501,13038.721083209988,164.71906458000012,54479.59953336001 2022-10-17,19:05:03.000,290,11053277,-795,0,1666033502,13038.633511179993,164.69791719000204,54479.52267504001 2022-10-17,19:05:04.000,290,11053320,-795,0,1666033503,13038.593093319992,164.73316283999884,54479.57158488001 2022-10-17,19:05:05.000,290,11053280,-795,0,1666033504,13038.620038560002,164.72611370999948,54479.508700800005 2022-10-17,19:05:06.000,290,11053323,-795,0,1666033505,13038.593093319992,164.76135936000355,54479.578572000006 2022-10-17,19:05:07.000,290,11053342,-795,0,1666033506,13038.653720109993,164.7684084900029,54479.56459776 2022-10-17,19:05:08.000,290,11053312,-795,0,1666033507,13038.741292139988,164.81070326999907,54479.49472656 2022-10-17,19:05:09.000,290,11053301,-795,0,1666033508,13038.849073099998,164.7402119699982,54479.46677808 2022-10-17,19:05:10.000,290,11053316,-795,0,1666033509,13038.781709999988,164.61332763000246,54479.41786824 2022-10-17,19:05:11.000,290,11053281,-795,0,1666033510,13038.714346899993,164.51463981000416,54479.48773944 2022-10-17,19:05:12.000,290,11053336,-795,0,1666033511,13038.606565939997,164.5780819799984,54479.60652048 2022-10-17,19:05:13.000,290,11053307,-795,0,1666033512,13038.579620700002,164.58513110999775,54479.60652048 2022-10-17,19:05:14.000,290,11053371,-795,0,1666033513,13038.505521289997,164.6415241499999,54479.60652048 2022-10-17,19:05:15.000,290,11053320,-795,0,1666033514,13038.559411770002,164.6415241499999,54479.725301520004 2022-10-17,19:05:16.000,290,11053297,-795,0,1666033515,13038.552675459992,164.68381893000333,54479.844082560005 2022-10-17,19:05:17.000,290,11053322,-795,0,1666033516,13038.559411770002,164.69086806000269,54479.85106968 2022-10-17,19:05:18.000,290,11053308,-795,0,1666033517,13038.545939149997,164.74726110000483,54479.78818560001 2022-10-17,19:05:19.000,290,11053322,-795,0,1666033518,13038.438158190002,164.76135936000355,54479.56459776 2022-10-17,19:05:20.000,290,11053279,-795,0,1666033519,13038.424685569997,164.71906458000012,54479.62049472001 2022-10-17,19:05:21.000,290,11053336,-795,0,1666033520,13038.492048669992,164.69791719000204,54479.725301520004 2022-10-17,19:05:22.000,290,11053298,-795,0,1666033521,13038.498784980002,164.76135936000355,54479.73927576001 2022-10-17,19:05:23.000,290,11053283,-795,0,1666033522,13038.465103429997,164.73316283999884,54479.70434016 2022-10-17,19:05:24.000,290,11053308,-795,0,1666033523,13038.471839739992,164.74726110000483,54479.75325 2022-10-17,19:05:25.000,290,11053352,-795,0,1666033524,13038.485312359997,164.78250675000163,54479.85805680001 2022-10-17,19:05:26.000,290,11053267,-795,0,1666033525,13038.417949260001,164.83185066000442,54479.80215984 2022-10-17,19:05:27.000,290,11053295,-795,0,1666033526,13038.431421879992,164.83185066000442,54479.73228864 2022-10-17,19:05:28.000,290,11053335,-795,0,1666033527,13038.417949260001,164.89529282999865,54479.69735304001 2022-10-17,19:05:29.000,290,11053344,-795,0,1666033528,13038.417949260001,164.89529282999865,54479.71831440001 2022-10-17,19:05:30.000,290,11053313,-795,0,1666033529,13038.431421879992,164.9516858700008,54479.78119848 2022-10-17,19:05:31.000,290,11053322,-795,0,1666033530,13038.498784980002,164.93758761000208,54479.96985072 2022-10-17,19:05:32.000,290,11053327,-795,0,1666033531,13038.444894499997,165.0362754300004,54479.83709544001 2022-10-17,19:05:33.000,290,11053304,-795,0,1666033532,13038.458367120002,165.06447194999782,54479.87901816 2022-10-17,19:05:34.000,290,11053316,-795,0,1666033533,13038.424685569997,165.12086498999997,54479.892992400004 2022-10-17,19:05:35.000,290,11053333,-795,0,1666033534,13038.444894499997,165.12791411999933,54479.87901816 2022-10-17,19:05:36.000,290,11053330,-795,0,1666033535,13038.404476639997,165.17725803000212,54479.86504392001 2022-10-17,19:05:37.000,290,11053283,-795,0,1666033536,13038.404476639997,165.21250367999892,54479.78119848 2022-10-17,19:05:38.000,290,11053307,-795,0,1666033537,13038.370795089992,165.27594585000043,54479.844082560005 2022-10-17,19:05:39.000,290,11053289,-795,0,1666033538,13038.384267709996,165.30414236999786,54479.93491512001 2022-10-17,19:05:40.000,290,11053301,-795,0,1666033539,13038.364058779996,165.3464371500013,54479.96985072 2022-10-17,19:05:41.000,290,11053328,-795,0,1666033540,13038.364058779996,165.38873193000472,54479.962863600005 2022-10-17,19:05:42.000,290,11053286,-795,0,1666033541,13038.337113540001,165.40283019000344,54479.94888936 2022-10-17,19:05:43.000,290,11053353,-795,0,1666033542,13038.283223059996,165.39578106000408,54479.86504392001 2022-10-17,19:05:44.000,290,11053303,-795,0,1666033543,13038.249541509991,165.45922322999832,54479.87901816 2022-10-17,19:05:45.000,290,11053324,-795,0,1666033544,13038.209123649991,165.3816827999981,54479.92094088 2022-10-17,19:05:46.000,290,11053337,-795,0,1666033545,13038.269750439991,165.36053541,54479.892992400004 2022-10-17,19:05:47.000,290,11053306,-795,0,1666033546,13038.370795089992,165.26889672000107,54479.77421136 2022-10-17,19:05:48.000,290,11053324,-795,0,1666033547,13038.391004019992,165.35348628000065,54479.76722424001 2022-10-17,19:05:49.000,290,11053336,-795,0,1666033548,13038.431421879992,165.48037062000367,54479.85106968 2022-10-17,19:05:50.000,290,11053316,-795,0,1666033549,13038.330377229991,165.5931567000007,54479.88600528001 2022-10-17,19:05:51.000,290,11053349,-795,0,1666033550,13038.283223059996,165.62840235000476,54479.87901816 2022-10-17,19:05:52.000,290,11053297,-795,0,1666033551,13038.13502424,165.67069713000092,54479.90696664001 2022-10-17,19:05:53.000,290,11053292,-795,0,1666033552,13038.10807899999,165.64954974000284,54479.87203104 2022-10-17,19:05:54.000,290,11053349,-795,0,1666033553,13037.99356173,165.6565988700022,54479.90696664001 2022-10-17,19:05:55.000,290,11053280,-795,0,1666033554,13038.07439745,165.61430408999877,54479.9977992 2022-10-17,19:05:56.000,290,11053318,-795,0,1666033555,13038.05418852,165.62135321999813,54480.04670904 2022-10-17,19:05:57.000,290,11053295,-795,0,1666033556,13038.11481531,165.64250061000348,54480.05369616001 2022-10-17,19:05:58.000,290,11053277,-795,0,1666033557,13038.05418852,165.63545148000412,54479.98382496001 2022-10-17,19:05:59.000,290,11053318,-795,0,1666033558,13038.07439745,165.62840235000476,54480.0676704 2022-10-17,19:06:00.000,290,11053303,-795,0,1666033559,13038.10807899999,165.6072549599994,54480.130554480005 2022-10-17,19:06:01.000,290,11053334,-795,0,1666033560,13038.11481531,165.6565988700022,54480.07465752001 2022-10-17,19:06:02.000,290,11053328,-795,0,1666033561,13038.11481531,165.7200410400037,54480.179464320005 2022-10-17,19:06:03.000,290,11053321,-795,0,1666033562,13038.08787006999,165.72709017000307,54480.15151584001 2022-10-17,19:06:04.000,290,11053344,-795,0,1666033563,13038.121551619995,165.76938494999922,54480.08863176 2022-10-17,19:06:05.000,290,11053331,-795,0,1666033564,13038.222596269996,165.7200410400037,54480.15850296 2022-10-17,19:06:06.000,290,11053281,-795,0,1666033565,13038.18891471999,165.76233581999986,54480.14452872 2022-10-17,19:06:07.000,290,11053338,-795,0,1666033566,13038.222596269996,165.79758147000393,54480.130554480005 2022-10-17,19:06:08.000,290,11053347,-795,0,1666033567,13038.10807899999,165.78348320999794,54480.07465752001 2022-10-17,19:06:09.000,290,11053312,-795,0,1666033568,13038.121551619995,165.77643407999858,54480.09561888 2022-10-17,19:06:10.000,290,11053310,-795,0,1666033569,13038.18891471999,165.74118843000178,54480.22138704001 2022-10-17,19:06:11.000,290,11053326,-795,0,1666033570,13038.229332579991,165.76938494999922,54480.27029688001 2022-10-17,19:06:12.000,290,11053363,-795,0,1666033571,13038.19565103,165.76233581999986,54480.24234840001 2022-10-17,19:06:13.000,290,11053351,-795,0,1666033572,13038.21585996,165.78348320999794,54480.2074128 2022-10-17,19:06:14.000,290,11053308,-795,0,1666033573,13038.182178409996,165.76938494999922,54480.277284 2022-10-17,19:06:15.000,290,11053338,-795,0,1666033574,13038.23606889,165.81167973000265,54480.27029688001 2022-10-17,19:06:16.000,290,11053346,-795,0,1666033575,13038.21585996,165.79758147000393,54480.23536128 2022-10-17,19:06:17.000,290,11053310,-795,0,1666033576,13038.229332579991,165.82577799000137,54480.17247720001 2022-10-17,19:06:18.000,290,11053339,-795,0,1666033577,13038.222596269996,165.84692537999945,54480.21439992 2022-10-17,19:06:19.000,290,11053380,-795,0,1666033578,13038.323640919996,165.8539745099988,54480.34016808001 2022-10-17,19:06:20.000,290,11053334,-795,0,1666033579,13038.377531400001,165.91036755000096,54480.33318096 2022-10-17,19:06:21.000,290,11053352,-795,0,1666033580,13038.391004019992,165.91741668000031,54480.36112944001 2022-10-17,19:06:22.000,290,11053339,-795,0,1666033581,13038.330377229991,165.95971146000375,54480.3820908 2022-10-17,19:06:23.000,290,11053362,-795,0,1666033582,13038.417949260001,165.99495711000054,54480.33318096 2022-10-17,19:06:24.000,290,11053339,-795,0,1666033583,13038.337113540001,166.0302027600046,54480.2074128 2022-10-17,19:06:25.000,290,11053358,-795,0,1666033584,13038.397740330001,166.0865957999995,54480.30523248 2022-10-17,19:06:26.000,290,11053343,-795,0,1666033585,13038.444894499997,166.150037970001,54480.417026400006 2022-10-17,19:06:27.000,290,11053394,-795,0,1666033586,13038.411212949992,166.1641362299997,54480.44497488 2022-10-17,19:06:28.000,290,11053362,-795,0,1666033587,13038.397740330001,166.1641362299997,54480.50785896001 2022-10-17,19:06:29.000,290,11053338,-795,0,1666033588,13038.458367120002,166.17823448999843,54480.43798776001 2022-10-17,19:06:30.000,290,11053310,-795,0,1666033589,13038.478576050002,166.17118535999907,54480.50785896001 2022-10-17,19:06:31.000,290,11053349,-795,0,1666033590,13038.492048669992,166.25577491999866,54480.50087184 2022-10-17,19:06:32.000,290,11053327,-795,0,1666033591,13038.505521289997,166.23462753000058,54480.60567864001 2022-10-17,19:06:33.000,290,11053313,-795,0,1666033592,13038.512257599992,166.24167665999994,54480.49388472 2022-10-17,19:06:34.000,290,11053351,-795,0,1666033593,13038.518993910002,166.276922310004,54480.47991048 2022-10-17,19:06:35.000,290,11053340,-795,0,1666033594,13038.545939149997,166.276922310004,54480.66856272 2022-10-17,19:06:36.000,290,11053341,-795,0,1666033595,13038.572884389992,166.30511883000145,54480.70349832001 2022-10-17,19:06:37.000,290,11053346,-795,0,1666033596,13038.579620700002,166.34036447999824,54480.682536960005 2022-10-17,19:06:38.000,290,11053294,-795,0,1666033597,13038.505521289997,166.31921709000017,54480.55676880001 2022-10-17,19:06:39.000,290,11053338,-795,0,1666033598,13038.532466529992,166.31921709000017,54480.60567864001 2022-10-17,19:06:40.000,290,11053340,-795,0,1666033599,13038.525730219997,166.2980697000021,54480.54978168 2022-10-17,19:06:41.000,290,11053315,-795,0,1666033600,13038.525730219997,166.31921709000017,54480.64061424 2022-10-17,19:06:42.000,290,11053359,-795,0,1666033601,13038.532466529992,166.29102057000273,54480.70349832001 2022-10-17,19:06:43.000,290,11053337,-795,0,1666033602,13038.458367120002,166.28397144000337,54480.50785896001 2022-10-17,19:06:44.000,290,11053294,-795,0,1666033603,13038.498784980002,166.26282404999802,54480.68952408 2022-10-17,19:06:45.000,290,11053345,-715,0,1666033604,13038.471839739992,166.24167665999994,54480.70349832001 2022-10-17,19:06:46.000,290,11053351,-795,0,1666033605,13038.357322470001,166.24167665999994,54480.64061424 2022-10-17,19:06:47.000,290,11053346,-795,0,1666033606,13038.485312359997,166.19938188000378,54480.69651120001 2022-10-17,19:06:48.000,290,11053326,-795,0,1666033607,13038.424685569997,166.19233275000443,54480.5917044 2022-10-17,19:06:49.000,290,11053348,-795,0,1666033608,13038.431421879992,166.1852836199978,54480.6615756 2022-10-17,19:06:50.000,290,11053325,-795,0,1666033609,13038.478576050002,166.17823448999843,54480.78035664 2022-10-17,19:06:51.000,290,11053333,-795,0,1666033610,13038.492048669992,166.14298884000164,54480.89215056001 2022-10-17,19:06:52.000,290,11053307,-795,0,1666033611,13038.451630809992,166.1006940599982,54480.95503464 2022-10-17,19:06:53.000,290,11053330,-795,0,1666033612,13038.417949260001,166.09364492999885,54480.920099040006 2022-10-17,19:06:54.000,290,11053293,-795,0,1666033613,13038.471839739992,166.09364492999885,54480.94106040001 2022-10-17,19:06:55.000,290,11053347,-795,0,1666033614,13038.384267709996,166.07249754000077,54480.93407328 2022-10-17,19:06:56.000,290,11053320,-795,0,1666033615,13038.384267709996,166.0654484100014,54480.87118920001 2022-10-17,19:06:57.000,290,11053356,-795,0,1666033616,13038.364058779996,166.0513501500027,54480.87817632 2022-10-17,19:06:58.000,290,11053352,-795,0,1666033617,13038.357322470001,166.03725189000397,54480.93407328 2022-10-17,19:06:59.000,290,11053366,-795,0,1666033618,13038.370795089992,166.0654484100014,54481.087789920006 2022-10-17,19:07:00.000,290,11053365,-795,0,1666033619,13038.364058779996,166.0513501500027,54481.00394448 2022-10-17,19:07:01.000,290,11053370,-795,0,1666033620,13038.323640919996,166.07249754000077,54481.03888008001 2022-10-17,19:07:02.000,290,11053368,-795,0,1666033621,13038.296695680001,166.07954667000013,54481.05285432 2022-10-17,19:07:03.000,290,11053298,-795,0,1666033622,13038.229332579991,166.12889058000292,54480.920099040006 2022-10-17,19:07:04.000,290,11053341,-795,0,1666033623,13038.209123649991,166.1006940599982,54480.969008880005 2022-10-17,19:07:05.000,290,11053325,-795,0,1666033624,13038.242805199996,166.1641362299997,54481.066828560004 2022-10-17,19:07:06.000,290,11053322,-795,0,1666033625,13038.19565103,166.12184145000356,54480.98997024001 2022-10-17,19:07:07.000,290,11053331,-795,0,1666033626,13038.14849685999,166.13593971000228,54481.017918720005 2022-10-17,19:07:08.000,290,11053336,-795,0,1666033627,13038.161969479996,166.150037970001,54481.05285432 2022-10-17,19:07:09.000,290,11053325,-795,0,1666033628,13038.16870578999,166.20643101000314,54481.12272552 2022-10-17,19:07:10.000,290,11053343,-795,0,1666033629,13038.15523317,166.20643101000314,54481.1157384 2022-10-17,19:07:11.000,290,11053352,-795,0,1666033630,13038.101342689995,166.22052927000186,54481.02490584 2022-10-17,19:07:12.000,290,11053399,-795,0,1666033631,13038.12828792999,166.22757840000122,54481.17163536 2022-10-17,19:07:13.000,290,11053381,-795,0,1666033632,13038.11481531,166.26987318000465,54481.08080280001 2022-10-17,19:07:14.000,290,11053353,-795,0,1666033633,13038.06766113999,166.2980697000021,54481.087789920006 2022-10-17,19:07:15.000,290,11053329,-795,0,1666033634,13038.10807899999,166.3121679600008,54481.21355808 2022-10-17,19:07:16.000,290,11053338,-795,0,1666033635,13038.12828792999,166.34741361000488,54481.19958384001 2022-10-17,19:07:17.000,290,11053326,-795,0,1666033636,13038.1754421,166.40380664999975,54481.22753232001 2022-10-17,19:07:18.000,290,11053338,-795,0,1666033637,13038.101342689995,166.4108557799991,54481.136699760005 2022-10-17,19:07:19.000,290,11053316,-795,0,1666033638,13038.13502424,166.45315056000254,54481.150674 2022-10-17,19:07:20.000,290,11053389,-795,0,1666033639,13038.121551619995,166.48134707999998,54481.26246792 2022-10-17,19:07:21.000,290,11053338,-795,0,1666033640,13038.1754421,166.51659273000405,54481.20657096001 2022-10-17,19:07:22.000,290,11053370,-795,0,1666033641,13038.1754421,166.53774012000213,54481.255480800006 2022-10-17,19:07:23.000,290,11053298,-795,0,1666033642,13038.202387339996,166.60118229000363,54481.21355808 2022-10-17,19:07:24.000,290,11053314,-795,0,1666033643,13038.19565103,166.63642794000043,54481.2205452 2022-10-17,19:07:25.000,290,11053324,-795,0,1666033644,13038.19565103,166.68577185000322,54481.27644216001 2022-10-17,19:07:26.000,290,11053332,-795,0,1666033645,13038.182178409996,166.72806662999938,54481.26246792 2022-10-17,19:07:27.000,290,11053333,-795,0,1666033646,13038.18891471999,166.7703614100028,54481.255480800006 2022-10-17,19:07:28.000,290,11053380,-795,0,1666033647,13038.11481531,166.82675444999768,54481.17163536 2022-10-17,19:07:29.000,290,11053341,-795,0,1666033648,13038.15523317,166.84085271000367,54481.15766112001 2022-10-17,19:07:30.000,290,11053365,-795,0,1666033649,13038.121551619995,166.86200010000175,54481.29740352001 2022-10-17,19:07:31.000,290,11053363,-795,0,1666033650,13038.10807899999,166.9183931400039,54481.3602876 2022-10-17,19:07:32.000,290,11053372,-635,0,1666033651,13038.02724327999,166.9536387900007,54481.33233912 2022-10-17,19:07:33.000,290,11053333,-795,0,1666033652,13038.01377066,167.00298270000349,54481.31137776 2022-10-17,19:07:34.000,290,11053313,-795,0,1666033653,13038.040715899995,166.97478617999877,54481.38124896 2022-10-17,19:07:35.000,290,11053360,-795,0,1666033654,13038.03397959,167.01003183000284,54481.31836488 2022-10-17,19:07:36.000,290,11053354,-795,0,1666033655,13038.060924829995,167.05937573999836,54481.37426184001 2022-10-17,19:07:37.000,290,11053359,-795,0,1666033656,13038.000298039995,167.08757226000307,54481.26246792 2022-10-17,19:07:38.000,290,11053379,-795,0,1666033657,13037.959880179995,167.0805231300037,54481.29740352001 2022-10-17,19:07:39.000,290,11053308,-795,0,1666033658,13038.01377066,167.06642486999772,54481.39522320001 2022-10-17,19:07:40.000,290,11053345,-795,0,1666033659,13038.00703434999,167.0805231300037,54481.46509440001 2022-10-17,19:07:41.000,290,11053292,-795,0,1666033660,13038.00703434999,167.1157687800005,54481.43714592 2022-10-17,19:07:42.000,290,11053280,-795,0,1666033661,13037.919462319995,167.1016705200018,54481.4301588 2022-10-17,19:07:43.000,290,11053323,-795,0,1666033662,13037.88578076999,167.10871965000115,54481.2904164 2022-10-17,19:07:44.000,290,11053318,-795,0,1666033663,13037.88578076999,167.12986703999923,54481.33233912 2022-10-17,19:07:45.000,290,11053340,-795,0,1666033664,13037.91272601,167.13691616999859,54481.38124896 2022-10-17,19:07:46.000,290,11053348,-795,0,1666033665,13037.9733528,167.15101443000458,54481.4301588 2022-10-17,19:07:47.000,290,11053318,-795,0,1666033666,13037.86557183999,167.17216182000266,54481.32535200001 2022-10-17,19:07:48.000,290,11053320,-795,0,1666033667,13037.91272601,167.1651126900033,54481.472081520005 2022-10-17,19:07:49.000,290,11053343,-795,0,1666033668,13037.94640755999,167.19330921000073,54481.39522320001 2022-10-17,19:07:50.000,290,11053341,-795,0,1666033669,13037.92619862999,167.18626008000138,54481.48605576 2022-10-17,19:07:51.000,290,11053291,-795,0,1666033670,13037.9733528,167.2003583400001,54481.402210320004 2022-10-17,19:07:52.000,290,11053319,-795,0,1666033671,13037.959880179995,167.24265312000352,54481.44413304001 2022-10-17,19:07:53.000,290,11053348,-795,0,1666033672,13037.9733528,167.23560399000417,54481.33932624 2022-10-17,19:07:54.000,290,11053368,-795,0,1666033673,13037.939671249995,167.25675138000224,54481.33233912 2022-10-17,19:07:55.000,290,11053346,-795,0,1666033674,13037.980089109995,167.2638005100016,54481.4301588 2022-10-17,19:07:56.000,290,11053371,-795,0,1666033675,13037.99356173,167.28494789999968,54481.4301588 2022-10-17,19:07:57.000,290,11053284,-795,0,1666033676,13038.060924829995,167.27789877000032,54481.50003 2022-10-17,19:07:58.000,290,11053338,-795,0,1666033677,13038.00703434999,167.27084964000096,54481.38124896 2022-10-17,19:07:59.000,290,11053307,-795,0,1666033678,13038.04745220999,167.2638005100016,54481.4301588 2022-10-17,19:08:00.000,290,11053330,-795,0,1666033679,13038.06766113999,167.24265312000352,54481.45810728 2022-10-17,19:08:01.000,290,11053323,-795,0,1666033680,13038.060924829995,167.25675138000224,54481.44413304001 2022-10-17,19:08:02.000,290,11053286,-795,0,1666033681,13038.000298039995,167.2638005100016,54481.43714592 2022-10-17,19:08:03.000,290,11053325,-795,0,1666033682,13038.04745220999,167.24265312000352,54481.45810728 2022-10-17,19:08:04.000,290,11053310,-795,0,1666033683,13038.05418852,167.24265312000352,54481.47906864 2022-10-17,19:08:05.000,290,11053337,-795,0,1666033684,13038.06766113999,167.22150572999817,54481.51400424001 2022-10-17,19:08:06.000,290,11053349,-795,0,1666033685,13038.040715899995,167.20740746999945,54481.4301588 2022-10-17,19:08:07.000,290,11053336,-795,0,1666033686,13038.060924829995,167.17216182000266,54481.402210320004 2022-10-17,19:08:08.000,290,11053319,-795,0,1666033687,13038.04745220999,167.15101443000458,54481.31137776 2022-10-17,19:08:09.000,290,11053311,-795,0,1666033688,13038.040715899995,167.15806356000394,54481.28342928 2022-10-17,19:08:10.000,290,11053338,-795,0,1666033689,13038.04745220999,167.1157687800005,54481.36727472001 2022-10-17,19:08:11.000,290,11053349,-795,0,1666033690,13038.12828792999,167.08757226000307,54481.50003 2022-10-17,19:08:12.000,290,11053367,-795,0,1666033691,13038.11481531,167.1157687800005,54481.4301588 2022-10-17,19:08:13.000,290,11053310,-795,0,1666033692,13038.081133759995,167.05937573999836,54481.423171680006 2022-10-17,19:08:14.000,290,11053306,-795,0,1666033693,13038.12828792999,167.06642486999772,54481.48605576 2022-10-17,19:08:15.000,290,11053305,-795,0,1666033694,13038.12828792999,167.01003183000284,54481.50701712 2022-10-17,19:08:16.000,290,11053358,-795,0,1666033695,13038.141760549996,166.99593357000413,54481.47906864 2022-10-17,19:08:17.000,290,11053309,-795,0,1666033696,13038.03397959,166.97478617999877,54481.36727472001 2022-10-17,19:08:18.000,290,11053340,-795,0,1666033697,13038.07439745,166.98183530999813,54481.472081520005 2022-10-17,19:08:19.000,290,11053287,-795,0,1666033698,13038.10807899999,166.93954053000198,54481.472081520005 2022-10-17,19:08:20.000,290,11053311,-795,0,1666033699,13038.1754421,166.94658966000134,54481.54195272001 2022-10-17,19:08:21.000,290,11053343,-795,0,1666033700,13038.182178409996,166.93249140000262,54481.61881104 2022-10-17,19:08:22.000,290,11053344,-795,0,1666033701,13038.13502424,166.89724574999855,54481.53496560001 2022-10-17,19:08:23.000,290,11053376,-795,0,1666033702,13038.121551619995,166.8690492300011,54481.45810728 2022-10-17,19:08:24.000,290,11053322,-795,0,1666033703,13038.16870578999,166.8901966199992,54481.45112016 2022-10-17,19:08:25.000,290,11053368,-795,0,1666033704,13038.16870578999,166.83380358000431,54481.569901200004 2022-10-17,19:08:26.000,290,11053374,-795,0,1666033705,13038.14849685999,166.8690492300011,54481.590862560006 2022-10-17,19:08:27.000,290,11053365,-795,0,1666033706,13038.13502424,166.81265618999896,54481.51400424001 2022-10-17,19:08:28.000,290,11053355,-795,0,1666033707,13038.141760549996,166.83380358000431,54481.54195272001 2022-10-17,19:08:29.000,290,11053337,-795,0,1666033708,13038.16870578999,166.79150880000088,54481.65374664 2022-10-17,19:08:30.000,290,11053364,-795,0,1666033709,13038.13502424,166.7562631500041,54481.674708 2022-10-17,19:08:31.000,290,11053327,-795,0,1666033710,13038.12828792999,166.7703614100028,54481.65374664 2022-10-17,19:08:32.000,290,11053353,-795,0,1666033711,13038.10807899999,166.74921402000473,54481.737592080004 2022-10-17,19:08:33.000,290,11053339,-795,0,1666033712,13038.01377066,166.72101750000002,54481.61881104 2022-10-17,19:08:34.000,290,11053339,-795,0,1666033713,13038.000298039995,166.71396837000066,54481.688682240005 2022-10-17,19:08:35.000,290,11053314,-795,0,1666033714,13038.040715899995,166.67872272000386,54481.77252768 2022-10-17,19:08:36.000,290,11053349,-795,0,1666033715,13038.08787006999,166.67872272000386,54481.807463280005 2022-10-17,19:08:37.000,290,11053348,-795,0,1666033716,13038.00703434999,166.65052619999915,54481.72361784 2022-10-17,19:08:38.000,290,11053312,-795,0,1666033717,13037.95314387,166.66462445999787,54481.52797848 2022-10-17,19:08:39.000,290,11053321,-795,0,1666033718,13037.96661648999,166.608231420003,54481.569901200004 2022-10-17,19:08:40.000,290,11053350,-795,0,1666033719,13037.939671249995,166.60118229000363,54481.62579816 2022-10-17,19:08:41.000,290,11053333,-795,0,1666033720,13037.92619862999,166.58003489999828,54481.58387544001 2022-10-17,19:08:42.000,290,11053318,-795,0,1666033721,13037.88578076999,166.60118229000363,54481.68169512001 2022-10-17,19:08:43.000,290,11053346,-795,0,1666033722,13037.86557183999,166.57298576999892,54481.54195272001 2022-10-17,19:08:44.000,290,11053358,-795,0,1666033723,13037.92619862999,166.5588875100002,54481.61182392001 2022-10-17,19:08:45.000,290,11053344,-795,0,1666033724,13037.93293494,166.5588875100002,54481.66772088 2022-10-17,19:08:46.000,290,11053343,-795,0,1666033725,13037.92619862999,166.56593663999956,54481.63278528001 2022-10-17,19:08:47.000,290,11053277,-795,0,1666033726,13037.919462319995,166.58003489999828,54481.59784968 2022-10-17,19:08:48.000,290,11053307,-795,0,1666033727,13037.86557183999,166.5588875100002,54481.38124896 2022-10-17,19:08:49.000,290,11053345,-795,0,1666033728,13037.93293494,166.58003489999828,54481.47906864 2022-10-17,19:08:50.000,290,11053341,-795,0,1666033729,13037.9733528,166.56593663999956,54481.569901200004 2022-10-17,19:08:51.000,290,11053285,-795,0,1666033730,13038.03397959,166.61528055000235,54481.61881104 2022-10-17,19:08:52.000,290,11053331,-795,0,1666033731,13038.060924829995,166.6223296800017,54481.57688832 2022-10-17,19:08:53.000,290,11053298,-795,0,1666033732,13038.101342689995,166.59413316000428,54481.57688832 2022-10-17,19:08:54.000,290,11053349,-795,0,1666033733,13038.12828792999,166.59413316000428,54481.57688832 2022-10-17,19:08:55.000,290,11053365,-795,0,1666033734,13038.15523317,166.6223296800017,54481.61881104 2022-10-17,19:08:56.000,290,11053292,-795,0,1666033735,13038.23606889,166.65052619999915,54481.62579816 2022-10-17,19:08:57.000,290,11053353,-795,0,1666033736,13038.25627782,166.6575753299985,54481.62579816 2022-10-17,19:08:58.000,290,11053352,-795,0,1666033737,13038.23606889,166.67872272000386,54481.54893984 2022-10-17,19:08:59.000,290,11053321,-795,0,1666033738,13038.296695680001,166.66462445999787,54481.54195272001 2022-10-17,19:09:00.000,290,11053355,-795,0,1666033739,13038.303431989996,166.6716735900045,54481.63278528001 2022-10-17,19:09:01.000,290,11053341,-795,0,1666033740,13038.357322470001,166.67872272000386,54481.6048368 2022-10-17,19:09:02.000,290,11053321,-795,0,1666033741,13038.330377229991,166.67872272000386,54481.61881104 2022-10-17,19:09:03.000,290,11053353,-795,0,1666033742,13038.289959369991,166.67872272000386,54481.423171680006 2022-10-17,19:09:04.000,290,11053373,-795,0,1666033743,13038.323640919996,166.65052619999915,54481.46509440001 2022-10-17,19:09:05.000,290,11053360,-795,0,1666033744,13038.411212949992,166.61528055000235,54481.53496560001 2022-10-17,19:09:06.000,290,11053343,-795,0,1666033745,13038.431421879992,166.6223296800017,54481.55592696 2022-10-17,19:09:07.000,290,11053316,-795,0,1666033746,13038.370795089992,166.6575753299985,54481.51400424001 2022-10-17,19:09:08.000,290,11053343,-795,0,1666033747,13038.404476639997,166.58708402999764,54481.51400424001 2022-10-17,19:09:09.000,290,11053318,-795,0,1666033748,13038.417949260001,166.608231420003,54481.6048368 2022-10-17,19:09:10.000,290,11053321,-795,0,1666033749,13038.458367120002,166.57298576999892,54481.569901200004 2022-10-17,19:09:11.000,290,11053351,-795,0,1666033750,13038.444894499997,166.57298576999892,54481.48605576 2022-10-17,19:09:12.000,290,11053336,-795,0,1666033751,13038.411212949992,166.56593663999956,54481.51400424001 2022-10-17,19:09:13.000,290,11053349,-795,0,1666033752,13038.404476639997,166.5447892500015,54481.40919744 2022-10-17,19:09:14.000,290,11053321,-795,0,1666033753,13038.377531400001,166.55183838000085,54481.45112016 2022-10-17,19:09:15.000,290,11053365,-795,0,1666033754,13038.458367120002,166.5236418600034,54481.52797848 2022-10-17,19:09:16.000,290,11053411,-795,0,1666033755,13038.498784980002,166.5236418600034,54481.53496560001 2022-10-17,19:09:17.000,290,11053367,-795,0,1666033756,13038.485312359997,166.53069099000277,54481.472081520005 2022-10-17,19:09:18.000,290,11053335,-795,0,1666033757,13038.404476639997,166.4954453399987,54481.353300480005 2022-10-17,19:09:19.000,290,11053351,-795,0,1666033758,13038.404476639997,166.50249446999806,54481.26945504 2022-10-17,19:09:20.000,290,11053351,-795,0,1666033759,13038.417949260001,166.48839620999934,54481.37426184001 2022-10-17,19:09:21.000,290,11053337,-795,0,1666033760,13038.411212949992,166.4954453399987,54481.304390640005 2022-10-17,19:09:22.000,290,11053340,-795,0,1666033761,13038.397740330001,166.4601996900019,54481.353300480005 2022-10-17,19:09:23.000,290,11053340,-795,0,1666033762,13038.377531400001,166.48134707999998,54481.255480800006 2022-10-17,19:09:24.000,290,11053371,-795,0,1666033763,13038.370795089992,166.43200317000446,54481.24150656 2022-10-17,19:09:25.000,290,11053323,-795,0,1666033764,13038.350586159992,166.40380664999975,54481.136699760005 2022-10-17,19:09:26.000,290,11053325,-795,0,1666033765,13038.384267709996,166.38970839000103,54481.27644216001 2022-10-17,19:09:27.000,290,11053323,-795,0,1666033766,13038.364058779996,166.4108557799991,54481.136699760005 2022-10-17,19:09:28.000,290,11053356,-795,0,1666033767,13038.357322470001,166.36856100000296,54481.16464824 2022-10-17,19:09:29.000,290,11053329,-795,0,1666033768,13038.283223059996,166.37561013000231,54481.05984144001 2022-10-17,19:09:30.000,290,11053396,-795,0,1666033769,13038.296695680001,166.37561013000231,54481.05984144001 2022-10-17,19:09:31.000,290,11053356,-795,0,1666033770,13038.350586159992,166.31921709000017,54481.14368688 2022-10-17,19:09:32.000,290,11053357,-795,0,1666033771,13038.350586159992,166.32626621999952,54481.05285432 2022-10-17,19:09:33.000,290,11053346,-795,0,1666033772,13038.330377229991,166.276922310004,54481.05984144001 2022-10-17,19:09:34.000,290,11053310,-795,0,1666033773,13038.343849849996,166.2134801400025,54481.00394448 2022-10-17,19:09:35.000,290,11053344,-795,0,1666033774,13038.364058779996,166.1641362299997,54480.91311192001 2022-10-17,19:09:36.000,290,11053383,-795,0,1666033775,13038.330377229991,166.1852836199978,54481.017918720005 2022-10-17,19:09:37.000,290,11053343,-795,0,1666033776,13038.323640919996,166.12889058000292,54480.93407328 2022-10-17,19:09:38.000,290,11053347,-795,0,1666033777,13038.343849849996,166.0654484100014,54480.91311192001 2022-10-17,19:09:39.000,290,11053400,-795,0,1666033778,13038.424685569997,166.0513501500027,54481.03888008001 2022-10-17,19:09:40.000,290,11053339,-795,0,1666033779,13038.438158190002,166.02315362999798,54480.98997024001 2022-10-17,19:09:41.000,290,11053358,-795,0,1666033780,13038.458367120002,165.95971146000375,54480.96202176001 2022-10-17,19:09:42.000,290,11053347,-795,0,1666033781,13038.444894499997,165.94561319999775,54480.920099040006 2022-10-17,19:09:43.000,290,11053369,-795,0,1666033782,13038.377531400001,165.9526623300044,54480.79433088001 2022-10-17,19:09:44.000,290,11053354,-795,0,1666033783,13038.424685569997,165.88922016000288,54480.801318000005 2022-10-17,19:09:45.000,290,11053372,-795,0,1666033784,13038.424685569997,165.87512190000416,54480.78734376 2022-10-17,19:09:46.000,290,11053310,-795,0,1666033785,13038.518993910002,165.83282712000073,54480.78734376 2022-10-17,19:09:47.000,290,11053327,-795,0,1666033786,13038.492048669992,165.83282712000073,54480.71747256 2022-10-17,19:09:48.000,290,11053351,-795,0,1666033787,13038.505521289997,165.818728860002,54480.73843392 2022-10-17,19:09:49.000,290,11053391,-795,0,1666033788,13038.498784980002,165.76233581999986,54480.54279456 2022-10-17,19:09:50.000,290,11053344,-795,0,1666033789,13038.579620700002,165.73413930000243,54480.67554984001 2022-10-17,19:09:51.000,290,11053323,-795,0,1666033790,13038.599829630002,165.691844519999,54480.6615756 2022-10-17,19:09:52.000,290,11053354,-795,0,1666033791,13038.620038560002,165.6565988700022,54480.73843392 2022-10-17,19:09:53.000,290,11053351,-795,0,1666033792,13038.606565939997,165.64250061000348,54480.62664000001 2022-10-17,19:09:54.000,290,11053377,-795,0,1666033793,13038.599829630002,165.64250061000348,54480.60567864001 2022-10-17,19:09:55.000,290,11053369,-795,0,1666033794,13038.653720109993,165.6072549599994,54480.71747256 2022-10-17,19:09:56.000,290,11053371,-795,0,1666033795,13038.680665350003,165.5438127899979,54480.67554984001 2022-10-17,19:09:57.000,290,11053386,-795,0,1666033796,13038.626774869997,165.56496018000325,54480.65458848001 2022-10-17,19:09:58.000,290,11053310,-635,0,1666033797,13038.613302249993,165.52266539999982,54480.5218332 2022-10-17,19:09:59.000,290,11053308,-755,0,1666033798,13038.599829630002,165.52266539999982,54480.54978168 2022-10-17,19:10:00.000,290,11053356,-795,0,1666033799,13038.640247490002,165.48037062000367,54480.514846080005 2022-10-17,19:10:01.000,290,11053338,-795,0,1666033800,13038.646983799998,165.48037062000367,54480.43798776001 2022-10-17,19:10:02.000,290,11053369,-795,0,1666033801,13038.579620700002,165.48037062000367,54480.38907792001 2022-10-17,19:10:03.000,290,11053333,-795,0,1666033802,13038.626774869997,165.4451249699996,54480.41003928001 2022-10-17,19:10:04.000,290,11053354,-795,0,1666033803,13038.673929039993,165.45922322999832,54480.50087184 2022-10-17,19:10:05.000,290,11053362,-795,0,1666033804,13038.707610589998,165.43807584000024,54480.47292336 2022-10-17,19:10:06.000,290,11053308,-795,0,1666033805,13038.667192729998,165.4098793200028,54480.43100064 2022-10-17,19:10:07.000,290,11053362,-795,0,1666033806,13038.646983799998,165.41692845000216,54480.3820908 2022-10-17,19:10:08.000,290,11053363,-795,0,1666033807,13038.626774869997,165.41692845000216,54480.33318096 2022-10-17,19:10:09.000,290,11053328,-795,0,1666033808,13038.626774869997,165.4098793200028,54480.30523248 2022-10-17,19:10:10.000,290,11053384,-795,0,1666033809,13038.620038560002,165.40283019000344,54480.23536128 2022-10-17,19:10:11.000,290,11053333,-795,0,1666033810,13038.707610589998,165.36758453999937,54480.417026400006 2022-10-17,19:10:12.000,290,11053356,-795,0,1666033811,13038.700874280003,165.40283019000344,54480.35414232 2022-10-17,19:10:13.000,290,11053354,-795,0,1666033812,13038.714346899993,165.37463366999873,54480.32619384 2022-10-17,19:10:14.000,290,11053342,-795,0,1666033813,13038.673929039993,165.3464371500013,54480.34016808001 2022-10-17,19:10:15.000,290,11053294,-795,0,1666033814,13038.707610589998,165.3464371500013,54480.3122196 2022-10-17,19:10:16.000,290,11053325,-795,0,1666033815,13038.646983799998,165.33938802000193,54480.277284 2022-10-17,19:10:17.000,290,11053338,-795,0,1666033816,13038.687401659998,165.29004410999914,54480.23536128 2022-10-17,19:10:18.000,290,11053377,-795,0,1666033817,13038.646983799998,165.29004410999914,54480.3122196 2022-10-17,19:10:19.000,290,11053339,-795,0,1666033818,13038.694137969993,165.26889672000107,54480.36811656001 2022-10-17,19:10:20.000,290,11053352,-795,0,1666033819,13038.714346899993,165.27594585000043,54480.396065040004 2022-10-17,19:10:21.000,290,11053333,-795,0,1666033820,13038.687401659998,165.23365107000427,54480.36811656001 2022-10-17,19:10:22.000,290,11053290,-795,0,1666033821,13038.566148079997,165.247749330003,54480.33318096 2022-10-17,19:10:23.000,290,11053350,-795,0,1666033822,13038.626774869997,165.21955280999828,54480.30523248 2022-10-17,19:10:24.000,290,11053361,-795,0,1666033823,13038.518993910002,165.21250367999892,54480.28427112 2022-10-17,19:10:25.000,290,11053364,-795,0,1666033824,13038.572884389992,165.19135629000084,54480.23536128 2022-10-17,19:10:26.000,290,11053352,-795,0,1666033825,13038.492048669992,165.18430716000148,54480.31920672001 2022-10-17,19:10:27.000,290,11053384,-795,0,1666033826,13038.478576050002,165.14906151000469,54480.30523248 2022-10-17,19:10:28.000,290,11053352,-795,0,1666033827,13038.478576050002,165.15611064000404,54480.25632264 2022-10-17,19:10:29.000,290,11053416,-795,0,1666033828,13038.471839739992,165.12086498999997,54480.249335520006 2022-10-17,19:10:30.000,290,11053333,-795,0,1666033829,13038.431421879992,165.1138158600006,54480.23536128 2022-10-17,19:10:31.000,290,11053371,-795,0,1666033830,13038.438158190002,165.08561934000318,54480.179464320005 2022-10-17,19:10:32.000,290,11053316,-795,0,1666033831,13038.357322470001,165.05742281999846,54480.130554480005 2022-10-17,19:10:33.000,290,11053364,-795,0,1666033832,13038.391004019992,165.0010297800036,54480.17247720001 2022-10-17,19:10:34.000,290,11053355,-795,0,1666033833,13038.296695680001,164.99398065000423,54480.14452872 2022-10-17,19:10:35.000,290,11053358,-795,0,1666033834,13038.323640919996,164.96578412999952,54480.15151584001 2022-10-17,19:10:36.000,290,11053357,-795,0,1666033835,13038.357322470001,164.96578412999952,54480.277284 2022-10-17,19:10:37.000,290,11053294,-795,0,1666033836,13038.337113540001,164.93053848000272,54480.18645144 2022-10-17,19:10:38.000,290,11053271,-795,0,1666033837,13038.283223059996,164.92348935000336,54480.228374160004 2022-10-17,19:10:39.000,290,11053369,-795,0,1666033838,13038.289959369991,164.90939109000465,54480.0676704 2022-10-17,19:10:40.000,290,11053339,-795,0,1666033839,13038.249541509991,164.902341959998,54480.08863176 2022-10-17,19:10:41.000,290,11053308,-795,0,1666033840,13038.316904610001,164.89529282999865,54480.11658024 2022-10-17,19:10:42.000,290,11053359,-795,0,1666033841,13038.303431989996,164.8882436999993,54480.060683280004 2022-10-17,19:10:43.000,290,11053359,-795,0,1666033842,13038.296695680001,164.86004718000186,54479.95587648001 2022-10-17,19:10:44.000,290,11053341,-795,0,1666033843,13038.289959369991,164.8529980500025,54479.97683784 2022-10-17,19:10:45.000,290,11053356,-795,0,1666033844,13038.310168299991,164.83185066000442,54479.95587648001 2022-10-17,19:10:46.000,290,11053353,-795,0,1666033845,13038.343849849996,164.78250675000163,54479.90696664001 2022-10-17,19:10:47.000,290,11053342,-795,0,1666033846,13038.25627782,164.77545762000227,54479.844082560005 2022-10-17,19:10:48.000,290,11053347,-795,0,1666033847,13038.11481531,164.86004718000186,54479.73228864 2022-10-17,19:10:49.000,290,11053306,-795,0,1666033848,13038.14849685999,164.97283325999888,54479.75325 2022-10-17,19:10:50.000,290,11053299,-795,0,1666033849,13038.16870578999,164.93758761000208,54479.725301520004 2022-10-17,19:10:51.000,290,11053351,-795,0,1666033850,13038.269750439991,164.9516858700008,54479.94190224 2022-10-17,19:10:52.000,290,11053333,-795,0,1666033851,13038.296695680001,164.94463674000144,54479.95587648001 2022-10-17,19:10:53.000,290,11053311,-795,0,1666033852,13038.296695680001,164.93053848000272,54479.93491512001 2022-10-17,19:10:54.000,290,11053337,-795,0,1666033853,13038.276486750001,164.95873500000016,54479.96985072 2022-10-17,19:10:55.000,290,11053361,-795,0,1666033854,13038.289959369991,164.96578412999952,54479.93491512001 2022-10-17,19:10:56.000,290,11053334,-795,0,1666033855,13038.249541509991,164.95873500000016,54479.892992400004 2022-10-17,19:10:57.000,290,11053357,-795,0,1666033856,13038.209123649991,164.97988238999824,54479.8231212 2022-10-17,19:10:58.000,290,11053334,-795,0,1666033857,13038.19565103,164.96578412999952,54479.844082560005 2022-10-17,19:10:59.000,290,11053387,-795,0,1666033858,13038.263014129996,165.0010297800036,54479.927928 2022-10-17,19:11:00.000,290,11053284,-795,0,1666033859,13038.10807899999,165.00807891000295,54479.81613408001 2022-10-17,19:11:01.000,290,11053341,-795,0,1666033860,13038.13502424,165.00807891000295,54479.80914696 2022-10-17,19:11:02.000,290,11053343,-795,0,1666033861,13038.121551619995,165.0151280400023,54479.83010832 2022-10-17,19:11:03.000,290,11053328,-795,0,1666033862,13038.04745220999,164.99398065000423,54479.75325 2022-10-17,19:11:04.000,290,11053326,-795,0,1666033863,13038.060924829995,165.02217717000167,54479.83010832 2022-10-17,19:11:05.000,290,11053347,-795,0,1666033864,13038.000298039995,165.0151280400023,54479.77421136 2022-10-17,19:11:06.000,290,11053331,-795,0,1666033865,13038.01377066,165.02217717000167,54479.87203104 2022-10-17,19:11:07.000,290,11053348,-795,0,1666033866,13038.05418852,165.07152108000446,54479.87203104 2022-10-17,19:11:08.000,290,11053357,-795,0,1666033867,13037.980089109995,165.0997176000019,54479.81613408001 2022-10-17,19:11:09.000,290,11053343,-795,0,1666033868,13037.959880179995,165.08561934000318,54479.69735304001 2022-10-17,19:11:10.000,290,11053367,-795,0,1666033869,13037.94640755999,165.09266847000254,54479.81613408001 2022-10-17,19:11:11.000,290,11053380,-795,0,1666033870,13037.899253389995,165.0997176000019,54479.76722424001 2022-10-17,19:11:12.000,290,11053340,-795,0,1666033871,13037.87230815,165.0997176000019,54479.76023712 2022-10-17,19:11:13.000,290,11053345,-795,0,1666033872,13037.838626599994,165.1138158600006,54479.725301520004 2022-10-17,19:11:14.000,290,11053326,-795,0,1666033873,13037.80494504999,165.10676673000125,54479.80215984 2022-10-17,19:11:15.000,290,11053356,-795,0,1666033874,13037.86557183999,165.07152108000446,54479.86504392001 2022-10-17,19:11:16.000,290,11053344,-795,0,1666033875,13037.899253389995,165.0503736899991,54479.87901816 2022-10-17,19:11:17.000,290,11053350,-795,0,1666033876,13037.82515397999,165.0503736899991,54479.8231212 2022-10-17,19:11:18.000,290,11053347,-795,0,1666033877,13037.710636709999,164.99398065000423,54479.627481840005 2022-10-17,19:11:19.000,290,11053365,-795,0,1666033878,13037.791472429999,164.96578412999952,54479.65543032 2022-10-17,19:11:20.000,290,11053375,-795,0,1666033879,13037.879044459994,164.8882436999993,54479.627481840005 2022-10-17,19:11:21.000,290,11053300,-795,0,1666033880,13037.9733528,164.902341959998,54479.578572000006 2022-10-17,19:11:22.000,290,11053351,-795,0,1666033881,13037.99356173,164.98693152000487,54479.52966216001 2022-10-17,19:11:23.000,290,11053378,-795,0,1666033882,13037.87230815,165.15611064000404,54479.48075232001 2022-10-17,19:11:24.000,290,11053335,-795,0,1666033883,13037.76452718999,165.17725803000212,54479.53664928 2022-10-17,19:11:25.000,290,11053376,-795,0,1666033884,13037.676955159994,165.14906151000469,54479.59953336001 2022-10-17,19:11:26.000,290,11053367,-795,0,1666033885,13037.663482539989,165.14201237999805,54479.676391680005 2022-10-17,19:11:27.000,290,11053343,-795,0,1666033886,13037.602855749989,165.10676673000125,54479.63446896 2022-10-17,19:11:28.000,290,11053345,-795,0,1666033887,13037.569174199998,165.08561934000318,54479.6135076 2022-10-17,19:11:29.000,290,11053328,-795,0,1666033888,13037.602855749989,165.10676673000125,54479.627481840005 2022-10-17,19:11:30.000,290,11053353,-795,0,1666033889,13037.596119439993,165.1138158600006,54479.65543032 2022-10-17,19:11:31.000,290,11053376,-795,0,1666033890,13037.683691469989,165.1349632499987,54479.725301520004 2022-10-17,19:11:32.000,290,11053380,-795,0,1666033891,13037.676955159994,165.12791411999933,54479.78818560001 2022-10-17,19:11:33.000,290,11053333,-795,0,1666033892,13037.663482539989,165.14906151000469,54479.76023712 2022-10-17,19:11:34.000,290,11053312,-795,0,1666033893,13037.683691469989,165.1349632499987,54479.78119848 2022-10-17,19:11:35.000,290,11053358,-795,0,1666033894,13037.710636709999,165.1631597700034,54479.80215984 2022-10-17,19:11:36.000,290,11053375,-795,0,1666033895,13037.703900399989,165.15611064000404,54479.80215984 2022-10-17,19:11:37.000,290,11053387,-795,0,1666033896,13037.724109329989,165.2266019400049,54479.6833788 2022-10-17,19:11:38.000,290,11053362,-795,0,1666033897,13037.683691469989,165.18430716000148,54479.69036592001 2022-10-17,19:11:39.000,290,11053375,-795,0,1666033898,13037.737581949994,165.18430716000148,54479.83010832 2022-10-17,19:11:40.000,290,11053374,-795,0,1666033899,13037.78473611999,165.17020890000276,54479.85805680001 2022-10-17,19:11:41.000,290,11053397,-795,0,1666033900,13037.80494504999,165.21955280999828,54479.94190224 2022-10-17,19:11:42.000,290,11053367,-795,0,1666033901,13037.771263499999,165.19135629000084,54479.962863600005 2022-10-17,19:11:43.000,290,11053359,-795,0,1666033902,13037.730845639999,165.2618475900017,54479.93491512001 2022-10-17,19:11:44.000,290,11053344,-795,0,1666033903,13037.703900399989,165.2618475900017,54479.87203104 2022-10-17,19:11:45.000,290,11053383,-795,0,1666033904,13037.76452718999,165.27594585000043,54479.94888936 2022-10-17,19:11:46.000,290,11053420,-795,0,1666033905,13037.737581949994,165.26889672000107,54480.05369616001 2022-10-17,19:11:47.000,290,11053363,-795,0,1666033906,13037.697164089994,165.30414236999786,54479.94888936 2022-10-17,19:11:48.000,290,11053328,-795,0,1666033907,13037.703900399989,165.30414236999786,54479.94888936 2022-10-17,19:11:49.000,290,11053346,-795,0,1666033908,13037.771263499999,165.29004410999914,54480.02574768001 2022-10-17,19:11:50.000,290,11053352,-795,0,1666033909,13037.751054569999,165.30414236999786,54479.99081208 2022-10-17,19:11:51.000,290,11053348,-795,0,1666033910,13037.562437889988,165.3111915000045,54479.83709544001 2022-10-17,19:11:52.000,290,11053366,-795,0,1666033911,13037.623064679989,165.2970932399985,54479.93491512001 2022-10-17,19:11:53.000,290,11053346,-795,0,1666033912,13037.616328369993,165.3111915000045,54479.83010832 2022-10-17,19:11:54.000,290,11053377,-795,0,1666033913,13037.663482539989,165.31824063000386,54479.97683784 2022-10-17,19:11:55.000,290,11053352,-795,0,1666033914,13037.710636709999,165.31824063000386,54480.08863176 2022-10-17,19:11:56.000,290,11053409,-795,0,1666033915,13037.703900399989,165.27594585000043,54480.09561888 2022-10-17,19:11:57.000,290,11053380,-795,0,1666033916,13037.710636709999,165.29004410999914,54480.081644640006 2022-10-17,19:11:58.000,290,11053328,-795,0,1666033917,13037.650009919998,165.28299497999978,54480.03273480001 2022-10-17,19:11:59.000,290,11053319,-795,0,1666033918,13037.616328369993,165.30414236999786,54479.892992400004 2022-10-17,19:12:00.000,290,11053311,-795,0,1666033919,13037.569174199998,165.27594585000043,54479.892992400004 2022-10-17,19:12:01.000,290,11053382,-795,0,1666033920,13037.562437889988,165.28299497999978,54479.97683784 2022-10-17,19:12:02.000,290,11053387,-795,0,1666033921,13037.569174199998,165.29004410999914,54479.98382496001 2022-10-17,19:12:03.000,290,11053356,-795,0,1666033922,13037.495074789993,165.32528976000322,54479.92094088 2022-10-17,19:12:04.000,290,11053347,-795,0,1666033923,13037.488338479998,165.2970932399985,54479.94190224 2022-10-17,19:12:05.000,290,11053338,-795,0,1666033924,13037.522020029988,165.32528976000322,54480.01876056 2022-10-17,19:12:06.000,290,11053329,-795,0,1666033925,13037.447920619998,165.32528976000322,54480.03972192 2022-10-17,19:12:07.000,290,11053347,-795,0,1666033926,13037.394030139993,165.30414236999786,54479.962863600005 2022-10-17,19:12:08.000,290,11053352,-795,0,1666033927,13037.326667039997,165.31824063000386,54479.927928 2022-10-17,19:12:09.000,290,11053332,-795,0,1666033928,13037.306458109997,165.30414236999786,54479.87203104 2022-10-17,19:12:10.000,290,11053321,-795,0,1666033929,13037.346875969997,165.31824063000386,54479.99081208 2022-10-17,19:12:11.000,290,11053332,-795,0,1666033930,13037.319930730002,165.31824063000386,54480.05369616001 2022-10-17,19:12:12.000,290,11053362,-795,0,1666033931,13037.286249179997,165.3464371500013,54480.0676704 2022-10-17,19:12:13.000,290,11053360,-795,0,1666033932,13037.239095010002,165.33233889000257,54480.05369616001 2022-10-17,19:12:14.000,290,11053330,-795,0,1666033933,13037.151522979992,165.33938802000193,54479.913953760006 2022-10-17,19:12:15.000,290,11053371,-795,0,1666033934,13037.171731909992,165.33233889000257,54479.96985072 2022-10-17,19:12:16.000,290,11053345,-795,0,1666033935,13037.138050360001,165.33233889000257,54479.99081208 2022-10-17,19:12:17.000,290,11053348,-795,0,1666033936,13037.117841430001,165.29004410999914,54479.95587648001 2022-10-17,19:12:18.000,290,11053352,-795,0,1666033937,13037.090896189991,165.2970932399985,54479.94888936 2022-10-17,19:12:19.000,290,11053333,-795,0,1666033938,13037.138050360001,165.30414236999786,54479.87901816 2022-10-17,19:12:20.000,290,11053324,-795,0,1666033939,13037.178468220001,165.27594585000043,54480.08863176 2022-10-17,19:12:21.000,290,11053328,-795,0,1666033940,13037.158259290001,165.247749330003,54479.9977992 2022-10-17,19:12:22.000,290,11053352,-795,0,1666033941,13037.138050360001,165.27594585000043,54480.03972192 2022-10-17,19:12:23.000,290,11053399,-795,0,1666033942,13037.097632500001,165.26889672000107,54479.90696664001 2022-10-17,19:12:24.000,290,11053297,-795,0,1666033943,13037.070687259991,165.27594585000043,54479.89997952 2022-10-17,19:12:25.000,290,11053335,-795,0,1666033944,13037.124577739996,165.29004410999914,54479.9977992 2022-10-17,19:12:26.000,290,11053419,-795,0,1666033945,13037.090896189991,165.28299497999978,54479.96985072 2022-10-17,19:12:27.000,290,11053325,-795,0,1666033946,13037.097632500001,165.26889672000107,54479.962863600005 2022-10-17,19:12:28.000,290,11053349,-795,0,1666033947,13037.077423570001,165.20545454999956,54480.03273480001 2022-10-17,19:12:29.000,290,11053349,-795,0,1666033948,13037.097632500001,165.247749330003,54480.07465752001 2022-10-17,19:12:30.000,290,11053362,-795,0,1666033949,13037.104368809996,165.24070020000363,54480.09561888 2022-10-17,19:12:31.000,290,11053344,-795,0,1666033950,13037.070687259991,165.1984054200002,54480.03273480001 2022-10-17,19:12:32.000,290,11053356,-795,0,1666033951,13037.104368809996,165.17020890000276,54480.05369616001 2022-10-17,19:12:33.000,290,11053359,-795,0,1666033952,13037.03700571,165.14906151000469,54479.95587648001 2022-10-17,19:12:34.000,290,11053349,-795,0,1666033953,13037.010060469991,165.12086498999997,54479.927928 2022-10-17,19:12:35.000,290,11053349,-795,0,1666033954,13037.010060469991,165.0997176000019,54480.011773440005 2022-10-17,19:12:36.000,290,11053371,-795,0,1666033955,13036.92922474999,165.09266847000254,54479.97683784 2022-10-17,19:12:37.000,290,11053397,-795,0,1666033956,13036.84838902999,165.07857021000382,54479.913953760006 2022-10-17,19:12:38.000,290,11053338,-795,0,1666033957,13036.71366283,165.14201237999805,54479.70434016 2022-10-17,19:12:39.000,290,11053384,-795,0,1666033958,13036.700190209995,165.19135629000084,54479.83010832 2022-10-17,19:12:40.000,290,11053372,-795,0,1666033959,13036.76755330999,165.18430716000148,54479.93491512001 2022-10-17,19:12:41.000,290,11053363,-795,0,1666033960,13036.72713544999,165.21250367999892,54479.927928 2022-10-17,19:12:42.000,290,11053382,-795,0,1666033961,13036.79449855,165.18430716000148,54479.98382496001 2022-10-17,19:12:43.000,290,11053367,-795,0,1666033962,13036.720399139995,165.14906151000469,54479.90696664001 2022-10-17,19:12:44.000,290,11053360,-795,0,1666033963,13036.70692651999,165.07152108000446,54479.87203104 2022-10-17,19:12:45.000,290,11053345,-795,0,1666033964,13036.720399139995,165.02922630000103,54479.93491512001 2022-10-17,19:12:46.000,290,11053385,-795,0,1666033965,13036.6934539,165.0010297800036,54479.94190224 2022-10-17,19:12:47.000,290,11053313,-795,0,1666033966,13036.6934539,164.94463674000144,54479.90696664001 2022-10-17,19:12:48.000,290,11053333,-795,0,1666033967,13036.64629972999,164.90939109000465,54479.93491512001 2022-10-17,19:12:49.000,290,11053371,-795,0,1666033968,13036.65303604,164.89529282999865,54479.83709544001 2022-10-17,19:12:50.000,290,11053332,-795,0,1666033969,13036.64629972999,164.86709631000122,54479.94190224 2022-10-17,19:12:51.000,290,11053351,-795,0,1666033970,13036.679981279995,164.86004718000186,54480.02574768001 2022-10-17,19:12:52.000,290,11053340,-795,0,1666033971,13036.551991389999,164.86004718000186,54479.88600528001 2022-10-17,19:12:53.000,290,11053334,-795,0,1666033972,13036.531782459999,164.82480152999779,54479.96985072 2022-10-17,19:12:54.000,290,11053359,-795,0,1666033973,13036.538518769994,164.83185066000442,54479.87901816 2022-10-17,19:12:55.000,290,11053357,-795,0,1666033974,13036.578936629994,164.79660501000035,54479.98382496001 2022-10-17,19:12:56.000,290,11053348,-795,0,1666033975,13036.54525507999,164.77545762000227,54480.02574768001 2022-10-17,19:12:57.000,290,11053330,-795,0,1666033976,13036.538518769994,164.77545762000227,54479.9977992 2022-10-17,19:12:58.000,290,11053402,-795,0,1666033977,13036.457683049994,164.81775239999843,54479.962863600005 2022-10-17,19:12:59.000,290,11053321,-795,0,1666033978,13036.498100909994,164.79660501000035,54479.9977992 2022-10-17,19:13:00.000,290,11053321,-795,0,1666033979,13036.538518769994,164.79660501000035,54480.060683280004 2022-10-17,19:13:01.000,290,11053374,-795,0,1666033980,13036.54525507999,164.79660501000035,54480.179464320005 2022-10-17,19:13:02.000,290,11053358,-795,0,1666033981,13036.491364599999,164.81775239999843,54480.05369616001 2022-10-17,19:13:03.000,290,11053348,-795,0,1666033982,13036.504837219989,164.76135936000355,54480.09561888 2022-10-17,19:13:04.000,290,11053380,-795,0,1666033983,13036.437474119994,164.81070326999907,54480.07465752001 2022-10-17,19:13:05.000,290,11053397,-795,0,1666033984,13036.403792569989,164.789555880001,54480.179464320005 2022-10-17,19:13:06.000,290,11053384,-795,0,1666033985,13036.417265189993,164.81070326999907,54480.25632264 2022-10-17,19:13:07.000,290,11053391,-795,0,1666033986,13036.390319949998,164.79660501000035,54480.15850296 2022-10-17,19:13:08.000,290,11053389,-795,0,1666033987,13036.417265189993,164.79660501000035,54480.15151584001 2022-10-17,19:13:09.000,290,11053371,-795,0,1666033988,13036.430737809998,164.79660501000035,54480.23536128 2022-10-17,19:13:10.000,290,11053333,-795,0,1666033989,13036.370111019998,164.82480152999779,54480.30523248 2022-10-17,19:13:11.000,290,11053351,-795,0,1666033990,13036.356638399993,164.8036541399997,54480.179464320005 2022-10-17,19:13:12.000,290,11053349,-795,0,1666033991,13036.322956849988,164.78250675000163,54480.228374160004 2022-10-17,19:13:13.000,290,11053360,-795,0,1666033992,13036.282538990003,164.8036541399997,54480.09561888 2022-10-17,19:13:14.000,290,11053334,-795,0,1666033993,13036.235384819993,164.81775239999843,54480.179464320005 2022-10-17,19:13:15.000,290,11053364,-795,0,1666033994,13036.275802679993,164.789555880001,54480.249335520006 2022-10-17,19:13:16.000,290,11053402,-795,0,1666033995,13036.275802679993,164.78250675000163,54480.28427112 2022-10-17,19:13:17.000,290,11053385,-795,0,1666033996,13036.275802679993,164.82480152999779,54480.277284 2022-10-17,19:13:18.000,290,11053344,-795,0,1666033997,13036.208439579998,164.81775239999843,54480.18645144 2022-10-17,19:13:19.000,290,11053354,-795,0,1666033998,13036.248857439998,164.81775239999843,54480.17247720001 2022-10-17,19:13:20.000,290,11053348,-795,0,1666033999,13036.242121130002,164.789555880001,54480.21439992 2022-10-17,19:13:21.000,290,11053357,-795,0,1666034000,13036.248857439998,164.81775239999843,54480.19343856001 2022-10-17,19:13:22.000,290,11053386,-795,0,1666034001,13036.215175889993,164.79660501000035,54480.17247720001 2022-10-17,19:13:23.000,290,11053372,-795,0,1666034002,13036.188230649997,164.79660501000035,54480.15151584001 2022-10-17,19:13:24.000,290,11053320,-795,0,1666034003,13036.201703270002,164.78250675000163,54480.15850296 2022-10-17,19:13:25.000,290,11053377,-795,0,1666034004,13036.174758029993,164.81775239999843,54480.081644640006 2022-10-17,19:13:26.000,290,11053369,-795,0,1666034005,13036.147812789997,164.79660501000035,54480.15151584001 2022-10-17,19:13:27.000,290,11053373,-795,0,1666034006,13036.168021719997,164.81070326999907,54480.130554480005 2022-10-17,19:13:28.000,290,11053297,-795,0,1666034007,13036.154549099992,164.8036541399997,54480.081644640006 2022-10-17,19:13:29.000,290,11053346,-795,0,1666034008,13036.100658620002,164.78250675000163,54479.90696664001 2022-10-17,19:13:30.000,290,11053315,-795,0,1666034009,13036.066977069997,164.81775239999843,54480.01876056 2022-10-17,19:13:31.000,290,11053330,-795,0,1666034010,13036.114131239992,164.81775239999843,54480.00478632001 2022-10-17,19:13:32.000,290,11053367,-795,0,1666034011,13036.141076480002,164.83185066000442,54480.07465752001 2022-10-17,19:13:33.000,290,11053384,-795,0,1666034012,13036.120867550002,164.81070326999907,54480.03972192 2022-10-17,19:13:34.000,290,11053321,-795,0,1666034013,13036.100658620002,164.8529980500025,54479.927928 2022-10-17,19:13:35.000,290,11053339,-795,0,1666034014,13036.120867550002,164.8529980500025,54479.99081208 2022-10-17,19:13:36.000,290,11053400,-795,0,1666034015,13036.114131239992,164.83185066000442,54480.05369616001 2022-10-17,19:13:37.000,290,11053361,-795,0,1666034016,13036.161285410002,164.8529980500025,54480.00478632001 2022-10-17,19:13:38.000,290,11053383,-795,0,1666034017,13036.114131239992,164.87414544000058,54479.93491512001 2022-10-17,19:13:39.000,290,11053314,-795,0,1666034018,13036.127603859997,164.88119456999993,54479.97683784 2022-10-17,19:13:40.000,290,11053336,-795,0,1666034019,13036.208439579998,164.902341959998,54480.060683280004 2022-10-17,19:13:41.000,290,11053361,-795,0,1666034020,13036.228648509998,164.97283325999888,54480.03972192 2022-10-17,19:13:42.000,290,11053328,-795,0,1666034021,13036.201703270002,164.95873500000016,54480.04670904 2022-10-17,19:13:43.000,290,11053351,-795,0,1666034022,13036.161285410002,164.99398065000423,54479.927928 2022-10-17,19:13:44.000,290,11053308,-795,0,1666034023,13036.242121130002,164.97988238999824,54479.93491512001 2022-10-17,19:13:45.000,290,11053367,-795,0,1666034024,13036.289275299998,165.0010297800036,54480.03273480001 2022-10-17,19:13:46.000,290,11053361,-795,0,1666034025,13036.302747919988,165.0503736899991,54479.9977992 2022-10-17,19:13:47.000,290,11053387,-795,0,1666034026,13036.309484229998,165.04332455999975,54479.89997952 2022-10-17,19:13:48.000,290,11053349,-795,0,1666034027,13036.316220539993,165.09266847000254,54480.00478632001 2022-10-17,19:13:49.000,290,11053364,-795,0,1666034028,13036.343165779988,165.1138158600006,54479.94190224 2022-10-17,19:13:50.000,290,11053340,-795,0,1666034029,13036.410528879998,165.0997176000019,54480.01876056 2022-10-17,19:13:51.000,290,11053344,-795,0,1666034030,13036.430737809998,165.17020890000276,54480.01876056 2022-10-17,19:13:52.000,290,11053329,-795,0,1666034031,13036.477891979994,165.19135629000084,54480.07465752001 2022-10-17,19:13:53.000,290,11053323,-795,0,1666034032,13036.430737809998,165.1984054200002,54479.80914696 2022-10-17,19:13:54.000,290,11053351,-795,0,1666034033,13036.417265189993,165.247749330003,54479.88600528001 2022-10-17,19:13:55.000,290,11053368,-795,0,1666034034,13036.538518769994,165.24070020000363,54480.04670904 2022-10-17,19:13:56.000,290,11053283,-795,0,1666034035,13036.525046149989,165.2618475900017,54480.07465752001 2022-10-17,19:13:57.000,290,11053366,-795,0,1666034036,13036.60588186999,165.25479846000235,54480.1375416 2022-10-17,19:13:58.000,290,11053295,-795,0,1666034037,13036.578936629994,165.2970932399985,54479.99081208 2022-10-17,19:13:59.000,290,11053369,-795,0,1666034038,13036.599145559994,165.27594585000043,54480.12356736001 2022-10-17,19:14:00.000,290,11053397,-795,0,1666034039,13036.66650865999,165.28299497999978,54480.09561888 2022-10-17,19:14:01.000,290,11053340,-795,0,1666034040,13036.66650865999,165.3111915000045,54480.130554480005 2022-10-17,19:14:02.000,290,11053362,-795,0,1666034041,13036.679981279995,165.30414236999786,54480.10959312 2022-10-17,19:14:03.000,290,11053341,-795,0,1666034042,13036.67324497,165.3111915000045,54480.03972192 2022-10-17,19:14:04.000,290,11053357,-795,0,1666034043,13036.67324497,165.29004410999914,54480.081644640006 2022-10-17,19:14:05.000,290,11053344,-795,0,1666034044,13036.72713544999,165.28299497999978,54480.07465752001 2022-10-17,19:14:06.000,290,11053379,-795,0,1666034045,13036.71366283,165.25479846000235,54480.01876056 2022-10-17,19:14:07.000,290,11053348,-795,0,1666034046,13036.76755330999,165.2266019400049,54479.99081208 2022-10-17,19:14:08.000,290,11053358,-795,0,1666034047,13036.740608069995,165.2618475900017,54479.927928 2022-10-17,19:14:09.000,290,11053361,-795,0,1666034048,13036.760816999995,165.25479846000235,54479.92094088 2022-10-17,19:14:10.000,290,11053321,-795,0,1666034049,13036.821443789995,165.25479846000235,54479.98382496001 2022-10-17,19:14:11.000,290,11053339,-795,0,1666034050,13036.882070579995,165.2618475900017,54480.01876056 2022-10-17,19:14:12.000,290,11053352,-795,0,1666034051,13036.88880688999,165.29004410999914,54479.962863600005 2022-10-17,19:14:13.000,290,11053347,-795,0,1666034052,13036.90901581999,165.27594585000043,54479.94190224 2022-10-17,19:14:14.000,290,11053309,-795,0,1666034053,13036.93596106,165.26889672000107,54479.98382496001 2022-10-17,19:14:15.000,290,11053362,-795,0,1666034054,13036.96964260999,165.27594585000043,54479.93491512001 2022-10-17,19:14:16.000,290,11053332,-795,0,1666034055,13037.010060469991,165.2618475900017,54479.96985072 2022-10-17,19:14:17.000,290,11053357,-795,0,1666034056,13037.003324159996,165.2266019400049,54479.87901816 2022-10-17,19:14:18.000,290,11053384,-795,0,1666034057,13036.99658785,165.2266019400049,54479.88600528001 2022-10-17,19:14:19.000,290,11053351,-795,0,1666034058,13037.090896189991,165.25479846000235,54479.94888936 2022-10-17,19:14:20.000,290,11053326,-795,0,1666034059,13037.138050360001,165.21250367999892,54479.9977992 2022-10-17,19:14:21.000,290,11053280,-795,0,1666034060,13037.138050360001,165.23365107000427,54479.87203104 2022-10-17,19:14:22.000,290,11053322,-795,0,1666034061,13037.104368809996,165.247749330003,54479.892992400004 2022-10-17,19:14:23.000,290,11053339,-795,0,1666034062,13037.117841430001,165.2266019400049,54479.844082560005 2022-10-17,19:14:24.000,290,11053348,-795,0,1666034063,13037.151522979992,165.25479846000235,54479.913953760006 2022-10-17,19:14:25.000,290,11053372,-795,0,1666034064,13037.205413459997,165.23365107000427,54479.92094088 2022-10-17,19:14:26.000,290,11053354,-795,0,1666034065,13037.185204529997,165.247749330003,54479.89997952 2022-10-17,19:14:27.000,290,11053356,-795,0,1666034066,13037.232358699992,165.2618475900017,54479.96985072 2022-10-17,19:14:28.000,290,11053342,-795,0,1666034067,13037.205413459997,165.25479846000235,54479.99081208 2022-10-17,19:14:29.000,290,11053404,-795,0,1666034068,13037.239095010002,165.23365107000427,54479.962863600005 2022-10-17,19:14:30.000,290,11053373,-795,0,1666034069,13037.225622389997,165.24070020000363,54479.93491512001 2022-10-17,19:14:31.000,290,11053329,-795,0,1666034070,13037.245831319997,165.25479846000235,54479.97683784 2022-10-17,19:14:32.000,290,11053402,-795,0,1666034071,13037.259303940002,165.26889672000107,54479.96985072 2022-10-17,19:14:33.000,290,11053387,-795,0,1666034072,13037.225622389997,165.2266019400049,54479.98382496001 2022-10-17,19:14:34.000,290,11053372,-795,0,1666034073,13037.191940839992,165.23365107000427,54479.89997952 2022-10-17,19:14:35.000,290,11053368,-795,0,1666034074,13037.205413459997,165.25479846000235,54479.87901816 2022-10-17,19:14:36.000,290,11053349,-795,0,1666034075,13037.218886080002,165.2618475900017,54479.927928 2022-10-17,19:14:37.000,290,11053315,-795,0,1666034076,13037.272776559992,165.2266019400049,54479.94888936 2022-10-17,19:14:38.000,290,11053300,-795,0,1666034077,13037.198677150001,165.2266019400049,54479.87901816 2022-10-17,19:14:39.000,290,11053391,-755,0,1666034078,13037.218886080002,165.2266019400049,54479.80914696 2022-10-17,19:14:40.000,290,11053326,-795,0,1666034079,13037.131314049991,165.21955280999828,54479.795172720005 2022-10-17,19:14:41.000,290,11053324,-795,0,1666034080,13037.259303940002,165.1984054200002,54479.90696664001 2022-10-17,19:14:42.000,290,11053368,-795,0,1666034081,13037.259303940002,165.19135629000084,54479.913953760006 2022-10-17,19:14:43.000,290,11053391,-795,0,1666034082,13037.212149769992,165.14906151000469,54479.892992400004 2022-10-17,19:14:44.000,290,11053369,-795,0,1666034083,13037.245831319997,165.1631597700034,54479.927928 2022-10-17,19:14:45.000,290,11053370,-795,0,1666034084,13037.299721800002,165.1631597700034,54480.03972192 2022-10-17,19:14:46.000,290,11053356,-795,0,1666034085,13037.225622389997,165.14201237999805,54479.93491512001 2022-10-17,19:14:47.000,290,11053387,-795,0,1666034086,13037.266040249997,165.10676673000125,54479.89997952 2022-10-17,19:14:48.000,290,11053342,-795,0,1666034087,13037.158259290001,165.12086498999997,54479.8231212 2022-10-17,19:14:49.000,290,11053365,-795,0,1666034088,13037.225622389997,165.08561934000318,54479.795172720005 2022-10-17,19:14:50.000,290,11053376,-795,0,1666034089,13037.292985489992,165.08561934000318,54479.962863600005 2022-10-17,19:14:51.000,290,11053358,-795,0,1666034090,13037.286249179997,165.08561934000318,54479.927928 2022-10-17,19:14:52.000,290,11053341,-795,0,1666034091,13037.252567629992,165.02217717000167,54479.962863600005 2022-10-17,19:14:53.000,290,11053350,-795,0,1666034092,13037.252567629992,165.0151280400023,54479.913953760006 2022-10-17,19:14:54.000,290,11053293,-795,0,1666034093,13037.232358699992,165.0010297800036,54479.962863600005 2022-10-17,19:14:55.000,290,11053334,-795,0,1666034094,13037.151522979992,165.02922630000103,54479.80215984 2022-10-17,19:14:56.000,290,11053347,-795,0,1666034095,13037.205413459997,165.0010297800036,54479.962863600005 2022-10-17,19:14:57.000,290,11053340,-795,0,1666034096,13037.239095010002,164.94463674000144,54479.87203104 2022-10-17,19:14:58.000,290,11053345,-795,0,1666034097,13037.191940839992,164.97988238999824,54479.83709544001 2022-10-17,19:14:59.000,290,11053344,-795,0,1666034098,13037.239095010002,164.94463674000144,54479.927928 2022-10-17,19:15:00.000,290,11053358,-795,0,1666034099,13037.225622389997,164.916440220004,54479.844082560005 2022-10-17,19:15:01.000,290,11053342,-795,0,1666034100,13037.178468220001,164.8882436999993,54479.85805680001 2022-10-17,19:15:02.000,290,11053306,-795,0,1666034101,13037.185204529997,164.87414544000058,54479.88600528001 2022-10-17,19:15:03.000,290,11053338,-795,0,1666034102,13037.138050360001,164.83185066000442,54479.85805680001 2022-10-17,19:15:04.000,290,11053389,-795,0,1666034103,13037.144786669996,164.8036541399997,54479.844082560005 2022-10-17,19:15:05.000,290,11053345,-795,0,1666034104,13037.252567629992,164.7543102300042,54480.011773440005 2022-10-17,19:15:06.000,290,11053367,-795,0,1666034105,13037.205413459997,164.79660501000035,54479.9977992 2022-10-17,19:15:07.000,290,11053341,-795,0,1666034106,13037.239095010002,164.74726110000483,54479.97683784 2022-10-17,19:15:08.000,290,11053371,-795,0,1666034107,13037.218886080002,164.74726110000483,54479.913953760006 2022-10-17,19:15:09.000,290,11053351,-795,0,1666034108,13037.292985489992,164.67676980000397,54479.97683784 2022-10-17,19:15:10.000,290,11053281,-795,0,1666034109,13037.245831319997,164.67676980000397,54479.94190224 2022-10-17,19:15:11.000,290,11053351,-795,0,1666034110,13037.239095010002,164.67676980000397,54479.927928 2022-10-17,19:15:12.000,290,11053350,-795,0,1666034111,13037.205413459997,164.67676980000397,54479.93491512001 2022-10-17,19:15:13.000,290,11053383,-795,0,1666034112,13037.212149769992,164.63447502000054,54479.844082560005 2022-10-17,19:15:14.000,290,11053358,-795,0,1666034113,13037.205413459997,164.62037676000182,54479.844082560005 2022-10-17,19:15:15.000,290,11053380,-795,0,1666034114,13037.218886080002,164.6415241499999,54480.03273480001 2022-10-17,19:15:16.000,290,11053322,-795,0,1666034115,13037.252567629992,164.58513110999775,54479.94888936 2022-10-17,19:15:17.000,290,11053379,-795,0,1666034116,13037.292985489992,164.5780819799984,54479.85805680001 2022-10-17,19:15:18.000,290,11053267,-795,0,1666034117,13037.225622389997,164.59922937000374,54479.85106968 2022-10-17,19:15:19.000,290,11053291,-795,0,1666034118,13037.232358699992,164.57103284999903,54479.88600528001 2022-10-17,19:15:20.000,290,11053357,-795,0,1666034119,13037.239095010002,164.5569345900003,54479.88600528001 2022-10-17,19:15:21.000,290,11053326,-795,0,1666034120,13037.225622389997,164.53578720000223,54479.83709544001 2022-10-17,19:15:22.000,290,11053352,-795,0,1666034121,13037.225622389997,164.5075906800048,54479.86504392001 2022-10-17,19:15:23.000,290,11053365,-795,0,1666034122,13037.252567629992,164.4934924199988,54479.80914696 2022-10-17,19:15:24.000,290,11053359,-795,0,1666034123,13037.225622389997,164.48644328999944,54479.80914696 2022-10-17,19:15:25.000,290,11053365,-795,0,1666034124,13037.245831319997,164.458246770002,54479.962863600005 2022-10-17,19:15:26.000,290,11053335,-795,0,1666034125,13037.171731909992,164.40890285999922,54479.927928 2022-10-17,19:15:27.000,290,11053324,-795,0,1666034126,13037.164995599996,164.40185372999986,54479.81613408001 2022-10-17,19:15:28.000,290,11053338,-795,0,1666034127,13037.124577739996,164.40185372999986,54479.78119848 2022-10-17,19:15:29.000,290,11053353,-795,0,1666034128,13037.158259290001,164.3595589500037,54479.73228864 2022-10-17,19:15:30.000,290,11053350,-795,0,1666034129,13037.191940839992,164.30316591000155,54479.78818560001 2022-10-17,19:15:31.000,290,11053355,-795,0,1666034130,13037.245831319997,164.28906765000283,54479.746262880006 2022-10-17,19:15:32.000,290,11053363,-795,0,1666034131,13037.191940839992,164.28906765000283,54479.77421136 2022-10-17,19:15:33.000,290,11053358,-795,0,1666034132,13037.185204529997,164.23972374000004,54479.80215984 2022-10-17,19:15:34.000,290,11053287,-795,0,1666034133,13037.205413459997,164.22562548000133,54479.80914696 2022-10-17,19:15:35.000,290,11053306,-795,0,1666034134,13037.185204529997,164.2115272200026,54479.76722424001 2022-10-17,19:15:36.000,290,11053355,-795,0,1666034135,13037.158259290001,164.16218330999982,54479.73927576001 2022-10-17,19:15:37.000,290,11053306,-795,0,1666034136,13037.185204529997,164.09169200999895,54479.78119848 2022-10-17,19:15:38.000,290,11053339,-795,0,1666034137,13037.158259290001,164.10579026999767,54479.69735304001 2022-10-17,19:15:39.000,290,11053374,-795,0,1666034138,13037.171731909992,164.05644636000216,54479.75325 2022-10-17,19:15:40.000,290,11053388,-795,0,1666034139,13037.178468220001,164.01415157999872,54479.83010832 2022-10-17,19:15:41.000,290,11053339,-795,0,1666034140,13037.218886080002,163.9859550600013,54479.90696664001 2022-10-17,19:15:42.000,290,11053358,-795,0,1666034141,13037.138050360001,163.94366027999786,54479.81613408001 2022-10-17,19:15:43.000,290,11053367,-795,0,1666034142,13037.158259290001,163.88726724000298,54479.77421136 2022-10-17,19:15:44.000,290,11053318,-795,0,1666034143,13037.117841430001,163.9013655000017,54479.746262880006 2022-10-17,19:15:45.000,290,11053344,-795,0,1666034144,13037.218886080002,163.83087420000084,54479.844082560005 2022-10-17,19:15:46.000,290,11053340,-795,0,1666034145,13037.212149769992,163.78857942000468,54479.89997952 2022-10-17,19:15:47.000,290,11053340,-795,0,1666034146,13037.185204529997,163.7392355100019,54479.78818560001 2022-10-17,19:15:48.000,290,11053352,-795,0,1666034147,13037.151522979992,163.69694072999846,54479.77421136 2022-10-17,19:15:49.000,290,11053377,-795,0,1666034148,13037.191940839992,163.63349856000423,54479.73927576001 2022-10-17,19:15:50.000,290,11053318,-795,0,1666034149,13037.178468220001,163.60530203999951,54479.80914696 2022-10-17,19:15:51.000,290,11053365,-795,0,1666034150,13037.225622389997,163.58415465000144,54479.85805680001 2022-10-17,19:15:52.000,290,11053361,-795,0,1666034151,13037.178468220001,163.56300726000336,54479.844082560005 2022-10-17,19:15:53.000,290,11053378,-795,0,1666034152,13037.144786669996,163.51366335000057,54479.77421136 2022-10-17,19:15:54.000,290,11053366,-795,0,1666034153,13037.151522979992,163.49956509000185,54479.73927576001 2022-10-17,19:15:55.000,290,11053348,-795,0,1666034154,13037.205413459997,163.47136857000442,54479.87203104 2022-10-17,19:15:56.000,290,11053348,-795,0,1666034155,13037.158259290001,163.38677901000483,54479.75325 2022-10-17,19:15:57.000,290,11053331,-795,0,1666034156,13037.212149769992,163.35153336000076,54479.83709544001 2022-10-17,19:15:58.000,290,11053346,-795,0,1666034157,13037.070687259991,163.31628771000396,54479.78818560001 2022-10-17,19:15:59.000,290,11053349,-795,0,1666034158,13037.151522979992,163.28809118999925,54479.77421136 2022-10-17,19:16:00.000,290,11053381,-795,0,1666034159,13037.131314049991,163.25284554000245,54479.78818560001 2022-10-17,19:16:01.000,290,11053381,-795,0,1666034160,13037.111105119991,163.21055075999902,54479.69735304001 2022-10-17,19:16:02.000,290,11053376,-795,0,1666034161,13037.077423570001,163.1823542400016,54479.78818560001 2022-10-17,19:16:03.000,290,11053345,-795,0,1666034162,13037.090896189991,163.14005945999816,54479.71132728 2022-10-17,19:16:04.000,290,11053371,-795,0,1666034163,13037.03700571,163.05546989999857,54479.746262880006 2022-10-17,19:16:05.000,290,11053271,-795,0,1666034164,13037.097632500001,163.06251902999793,54479.87901816 2022-10-17,19:16:06.000,290,11053337,-795,0,1666034165,13036.983115229996,163.02727338000113,54479.87901816 2022-10-17,19:16:07.000,290,11053300,-795,0,1666034166,13036.989851539991,162.96383120999963,54479.85106968 2022-10-17,19:16:08.000,290,11053341,-795,0,1666034167,13036.88880688999,162.97792946999834,54479.70434016 2022-10-17,19:16:09.000,290,11053368,-795,0,1666034168,13036.85512534,162.8862907799994,54479.71132728 2022-10-17,19:16:10.000,290,11053365,-795,0,1666034169,13036.85512534,162.85809426000196,54479.78818560001 2022-10-17,19:16:11.000,290,11053335,-795,0,1666034170,13036.80797116999,162.83694687000389,54479.76023712 2022-10-17,19:16:12.000,290,11053302,-795,0,1666034171,13036.75408069,162.82989774000453,54479.75325 2022-10-17,19:16:13.000,290,11053311,-795,0,1666034172,13036.72713544999,162.76645557000302,54479.73927576001 2022-10-17,19:16:14.000,290,11053355,-795,0,1666034173,13036.659772349994,162.8017012199998,54479.76722424001 2022-10-17,19:16:15.000,290,11053332,-795,0,1666034174,13036.64629972999,162.74530817999766,54479.71831440001 2022-10-17,19:16:16.000,290,11053342,-795,0,1666034175,13036.592409249999,162.71006253000087,54479.70434016 2022-10-17,19:16:17.000,290,11053323,-795,0,1666034176,13036.525046149989,162.7030134000015,54479.57158488001 2022-10-17,19:16:18.000,290,11053301,-795,0,1666034177,13036.484628289989,162.66071861999808,54479.676391680005 2022-10-17,19:16:19.000,290,11053332,-795,0,1666034178,13036.551991389999,162.67481688000407,54479.85106968 2022-10-17,19:16:20.000,290,11053330,-795,0,1666034179,13036.498100909994,162.6677677500047,54479.725301520004 2022-10-17,19:16:21.000,290,11053350,-795,0,1666034180,13036.484628289989,162.6889151400028,54479.746262880006 2022-10-17,19:16:22.000,290,11053347,-795,0,1666034181,13036.410528879998,162.68186601000343,54479.795172720005 2022-10-17,19:16:23.000,290,11053366,-795,0,1666034182,13036.363374709988,162.7030134000015,54479.6833788 2022-10-17,19:16:24.000,290,11053311,-795,0,1666034183,13036.329693159998,162.71006253000087,54479.75325 2022-10-17,19:16:25.000,290,11053378,-795,0,1666034184,13036.322956849988,162.76645557000302,54479.76023712 2022-10-17,19:16:26.000,290,11053372,-795,0,1666034185,13036.322956849988,162.78055383000174,54479.83010832 2022-10-17,19:16:27.000,290,11053287,-795,0,1666034186,13036.309484229998,162.78055383000174,54479.66241744 2022-10-17,19:16:28.000,290,11053352,-795,0,1666034187,13036.269066369998,162.77350470000238,54479.73228864 2022-10-17,19:16:29.000,290,11053319,-755,0,1666034188,13036.242121130002,162.79465209000045,54479.75325 2022-10-17,19:16:30.000,290,11053314,-795,0,1666034189,13036.154549099992,162.78055383000174,54479.66241744 2022-10-17,19:16:31.000,290,11053344,-795,0,1666034190,13036.154549099992,162.82989774000453,54479.71132728 2022-10-17,19:16:32.000,290,11053346,-795,0,1666034191,13036.080449690002,162.8228486099979,54479.71132728 2022-10-17,19:16:33.000,290,11053355,-795,0,1666034192,13036.040031830002,162.82989774000453,54479.64844320001 2022-10-17,19:16:34.000,290,11053372,-795,0,1666034193,13035.999613970002,162.87924165000004,54479.676391680005 2022-10-17,19:16:35.000,290,11053327,-795,0,1666034194,13036.046768139997,162.89333990999876,54479.746262880006 2022-10-17,19:16:36.000,290,11053342,-795,0,1666034195,13035.965932419997,162.90743817000475,54479.81613408001 2022-10-17,19:16:37.000,290,11053343,-795,0,1666034196,13035.932250869992,162.92153643000347,54479.71831440001 2022-10-17,19:16:38.000,290,11053350,-795,0,1666034197,13035.824469909996,162.90038903999812,54479.62049472001 2022-10-17,19:16:39.000,290,11053309,-795,0,1666034198,13035.790788359991,162.90038903999812,54479.6135076 2022-10-17,19:16:40.000,290,11053370,-795,0,1666034199,13035.77057942999,162.8862907799994,54479.65543032 2022-10-17,19:16:41.000,290,11053403,-795,0,1666034200,13035.743634189996,162.86514339000132,54479.64844320001 2022-10-17,19:16:42.000,290,11053346,-795,0,1666034201,13035.77731574,162.8510451300026,54479.6833788 2022-10-17,19:16:43.000,290,11053368,-795,0,1666034202,13035.71668895,162.82989774000453,54479.73228864 2022-10-17,19:16:44.000,290,11053312,-795,0,1666034203,13035.66953477999,162.79465209000045,54479.73927576001 2022-10-17,19:16:45.000,290,11053345,-795,0,1666034204,13035.62911691999,162.76645557000302,54479.62049472001 2022-10-17,19:16:46.000,290,11053339,-795,0,1666034205,13035.602171679995,162.7241607899996,54479.676391680005 2022-10-17,19:16:47.000,290,11053319,-795,0,1666034206,13035.58869905999,162.71006253000087,54479.65543032 2022-10-17,19:16:48.000,290,11053378,-795,0,1666034207,13035.48765440999,162.69596427000215,54479.6135076 2022-10-17,19:16:49.000,290,11053347,-795,0,1666034208,13035.39334607,162.65366948999872,54479.48075232001 2022-10-17,19:16:50.000,290,11053351,-795,0,1666034209,13035.36640082999,162.59727645000385,54479.45280384001 2022-10-17,19:16:51.000,290,11053357,-795,0,1666034210,13035.400082379994,162.56203079999977,54479.52966216001 2022-10-17,19:16:52.000,290,11053314,-795,0,1666034211,13035.319246659994,162.5056377600049,54479.50171368001 2022-10-17,19:16:53.000,290,11053373,-795,0,1666034212,13035.305774039989,162.46334298000147,54479.4388296 2022-10-17,19:16:54.000,290,11053320,-795,0,1666034213,13035.359664519994,162.33645863999845,54479.39690688 2022-10-17,19:16:55.000,290,11053336,-795,0,1666034214,13035.39334607,162.26596734000486,54479.32004856 2022-10-17,19:16:56.000,290,11053344,-795,0,1666034215,13035.49439072,162.2448199499995,54479.2990872 2022-10-17,19:16:57.000,290,11053310,-795,0,1666034216,13035.501127029995,162.41399906999868,54478.99864104001 2022-10-17,19:16:58.000,290,11053320,-795,0,1666034217,13035.42702761999,162.52678515000298,54479.229216 2022-10-17,19:16:59.000,290,11053317,-795,0,1666034218,13035.319246659994,162.5902273200045,54479.341009920005 2022-10-17,19:17:00.000,290,11053388,-795,0,1666034219,13035.265356179989,162.51973602000362,54479.48075232001 2022-10-17,19:17:01.000,290,11053392,-795,0,1666034220,13035.218202009994,162.53383428000234,54479.508700800005 2022-10-17,19:17:02.000,290,11053339,-795,0,1666034221,13035.137366289993,162.51268689000426,54479.57158488001 2022-10-17,19:17:03.000,290,11053341,-795,0,1666034222,13035.090212119998,162.52678515000298,54479.41786824 2022-10-17,19:17:04.000,290,11053384,-795,0,1666034223,13035.117157359993,162.5056377600049,54479.53664928 2022-10-17,19:17:05.000,290,11053341,-795,0,1666034224,13035.103684739988,162.54793254000106,54479.50171368001 2022-10-17,19:17:06.000,290,11053307,-795,0,1666034225,13035.130629979998,162.58317818999785,54479.5436364 2022-10-17,19:17:07.000,290,11053353,-795,0,1666034226,13035.204729389989,162.5902273200045,54479.64844320001 2022-10-17,19:17:08.000,290,11053345,-795,0,1666034227,13035.164311529988,162.58317818999785,54479.62049472001 2022-10-17,19:17:09.000,290,11053335,-795,0,1666034228,13035.117157359993,162.64662035999936,54479.6135076 2022-10-17,19:17:10.000,290,11053300,-795,0,1666034229,13035.245147249989,162.65366948999872,54479.63446896 2022-10-17,19:17:11.000,290,11053356,-795,0,1666034230,13035.211465699998,162.67481688000407,54479.65543032 2022-10-17,19:17:12.000,290,11053375,-795,0,1666034231,13035.177784149993,162.75940644000366,54479.57158488001 2022-10-17,19:17:13.000,290,11053361,-795,0,1666034232,13035.218202009994,162.79465209000045,54479.627481840005 2022-10-17,19:17:14.000,290,11053353,-795,0,1666034233,13035.251883559999,162.8228486099979,54479.69735304001 2022-10-17,19:17:15.000,290,11053369,-795,0,1666034234,13035.285565109989,162.8862907799994,54479.6833788 2022-10-17,19:17:16.000,290,11053381,-795,0,1666034235,13035.305774039989,162.8862907799994,54479.6833788 2022-10-17,19:17:17.000,290,11053353,-795,0,1666034236,13035.319246659994,162.96383120999963,54479.58555912 2022-10-17,19:17:18.000,290,11053348,-795,0,1666034237,13035.359664519994,162.95678208000027,54479.63446896 2022-10-17,19:17:19.000,290,11053352,-795,0,1666034238,13035.319246659994,162.9990768600037,54479.55062352001 2022-10-17,19:17:20.000,290,11053377,-795,0,1666034239,13035.359664519994,163.04137163999985,54479.55062352001 2022-10-17,19:17:21.000,290,11053328,-795,0,1666034240,13035.359664519994,163.09071555000264,54479.66940456001 2022-10-17,19:17:22.000,290,11053340,-795,0,1666034241,13035.359664519994,163.097764680002,54479.66940456001 2022-10-17,19:17:23.000,290,11053362,-795,0,1666034242,13035.400082379994,163.10481381000136,54479.69036592001 2022-10-17,19:17:24.000,290,11053363,-795,0,1666034243,13035.339455589994,163.1330103299988,54479.64145608 2022-10-17,19:17:25.000,290,11053367,-795,0,1666034244,13035.373137139999,163.1471085900048,54479.63446896 2022-10-17,19:17:26.000,290,11053354,-795,0,1666034245,13035.292301419999,163.16825598000287,54479.578572000006 2022-10-17,19:17:27.000,290,11053311,-795,0,1666034246,13035.272092489999,163.18940337000095,54479.5436364 2022-10-17,19:17:28.000,290,11053364,-795,0,1666034247,13035.292301419999,163.1823542400016,54479.59254624 2022-10-17,19:17:29.000,290,11053322,-795,0,1666034248,13035.265356179989,163.20350162999966,54479.52966216001 2022-10-17,19:17:30.000,290,11053352,-795,0,1666034249,13035.278828799994,163.1823542400016,54479.46677808 2022-10-17,19:17:31.000,290,11053360,-795,0,1666034250,13035.251883559999,163.22464901999774,54479.4737652 2022-10-17,19:17:32.000,290,11053366,-795,0,1666034251,13035.218202009994,163.1964525000003,54479.43184248001 2022-10-17,19:17:33.000,290,11053379,-795,0,1666034252,13035.191256769998,163.21055075999902,54479.4737652 2022-10-17,19:17:34.000,290,11053287,-795,0,1666034253,13035.224938319989,163.16825598000287,54479.38293264001 2022-10-17,19:17:35.000,290,11053365,-795,0,1666034254,13035.191256769998,163.18940337000095,54479.41786824 2022-10-17,19:17:36.000,290,11053378,-795,0,1666034255,13035.191256769998,163.16825598000287,54479.41786824 2022-10-17,19:17:37.000,290,11053350,-795,0,1666034256,13035.137366289993,163.17530511000223,54479.28511296001 2022-10-17,19:17:38.000,290,11053390,-795,0,1666034257,13035.110421049998,163.16825598000287,54479.2990872 2022-10-17,19:17:39.000,290,11053349,-795,0,1666034258,13035.157575219993,163.1612068500035,54479.37594552 2022-10-17,19:17:40.000,290,11053401,-795,0,1666034259,13035.157575219993,163.1612068500035,54479.35498416001 2022-10-17,19:17:41.000,290,11053350,-795,0,1666034260,13035.123893669988,163.15415772000415,54479.32703568 2022-10-17,19:17:42.000,290,11053283,-795,0,1666034261,13035.083475809988,163.17530511000223,54479.32004856 2022-10-17,19:17:43.000,290,11053349,-795,0,1666034262,13035.076739499993,163.18940337000095,54479.23620312001 2022-10-17,19:17:44.000,290,11053334,-795,0,1666034263,13035.049794259998,163.1612068500035,54479.23620312001 2022-10-17,19:17:45.000,290,11053343,-795,0,1666034264,13035.103684739988,163.1823542400016,54479.30607432 2022-10-17,19:17:46.000,290,11053330,-795,0,1666034265,13035.096948429993,163.21759988999838,54479.243190240006 2022-10-17,19:17:47.000,290,11053328,-795,0,1666034266,13035.083475809988,163.20350162999966,54479.243190240006 2022-10-17,19:17:48.000,290,11053397,-795,0,1666034267,13035.063266880003,163.1964525000003,54479.21524176001 2022-10-17,19:17:49.000,290,11053378,-795,0,1666034268,13035.150838909998,163.1964525000003,54479.3689584 2022-10-17,19:17:50.000,290,11053369,-795,0,1666034269,13035.144102599988,163.20350162999966,54479.37594552 2022-10-17,19:17:51.000,290,11053353,-795,0,1666034270,13035.197993079993,163.18940337000095,54479.341009920005 2022-10-17,19:17:52.000,290,11053368,-795,0,1666034271,13035.171047839998,163.22464901999774,54479.2990872 2022-10-17,19:17:53.000,290,11053353,-795,0,1666034272,13035.130629979998,163.23169815000438,54479.23620312001 2022-10-17,19:17:54.000,290,11053372,-795,0,1666034273,13035.191256769998,163.21759988999838,54479.27812584 2022-10-17,19:17:55.000,290,11053395,-795,0,1666034274,13035.211465699998,163.23874728000374,54479.30607432 2022-10-17,19:17:56.000,290,11053355,-795,0,1666034275,13035.224938319989,163.25284554000245,54479.46677808 2022-10-17,19:17:57.000,290,11053343,-795,0,1666034276,13035.218202009994,163.27399293000053,54479.389919760004 2022-10-17,19:17:58.000,290,11053331,-795,0,1666034277,13035.150838909998,163.2598946700018,54479.14537056001 2022-10-17,19:17:59.000,290,11053339,-795,0,1666034278,13035.278828799994,163.26694380000117,54479.243190240006 2022-10-17,19:18:00.000,290,11053357,-795,0,1666034279,13035.265356179989,163.23169815000438,54479.25017736 2022-10-17,19:18:01.000,290,11053349,-795,0,1666034280,13035.285565109989,163.23169815000438,54479.31306144001 2022-10-17,19:18:02.000,290,11053373,-795,0,1666034281,13035.305774039989,163.28809118999925,54479.34799704 2022-10-17,19:18:03.000,290,11053384,-795,0,1666034282,13035.312510349999,163.2810420599999,54479.27113872 2022-10-17,19:18:04.000,290,11053349,-795,0,1666034283,13035.312510349999,163.31628771000396,54479.30607432 2022-10-17,19:18:05.000,290,11053355,-795,0,1666034284,13035.39334607,163.30218944999797,54479.341009920005 2022-10-17,19:18:06.000,290,11053375,-795,0,1666034285,13035.339455589994,163.30218944999797,54479.27812584 2022-10-17,19:18:07.000,290,11053349,-795,0,1666034286,13035.379873449994,163.35858249000012,54479.28511296001 2022-10-17,19:18:08.000,290,11053334,-795,0,1666034287,13035.312510349999,163.3444842300014,54479.25716448 2022-10-17,19:18:09.000,290,11053346,-795,0,1666034288,13035.34619189999,163.37268074999884,54479.23620312001 2022-10-17,19:18:10.000,290,11053356,-795,0,1666034289,13035.319246659994,163.37268074999884,54479.19428040001 2022-10-17,19:18:11.000,290,11053363,-795,0,1666034290,13035.36640082999,163.40087727000355,54479.26415160001 2022-10-17,19:18:12.000,290,11053367,-795,0,1666034291,13035.299037729994,163.3938281400042,54479.21524176001 2022-10-17,19:18:13.000,290,11053344,-795,0,1666034292,13035.285565109989,163.40087727000355,54479.20126752 2022-10-17,19:18:14.000,290,11053287,-795,0,1666034293,13035.258619869994,163.42202466000163,54479.18729328001 2022-10-17,19:18:15.000,290,11053328,-795,0,1666034294,13035.272092489999,163.45022117999906,54479.15235768 2022-10-17,19:18:16.000,290,11053331,-795,0,1666034295,13035.211465699998,163.45022117999906,54479.06152512 2022-10-17,19:18:17.000,290,11053355,-795,0,1666034296,13035.197993079993,163.43612292000034,54479.01960240001 2022-10-17,19:18:18.000,290,11053379,-795,0,1666034297,13035.110421049998,163.38677901000483,54478.93575696 2022-10-17,19:18:19.000,290,11053351,-795,0,1666034298,13035.191256769998,163.33038597000268,54479.054538000004 2022-10-17,19:18:20.000,290,11053359,-795,0,1666034299,13035.251883559999,163.21055075999902,54479.005628160005 2022-10-17,19:18:21.000,290,11053349,-795,0,1666034300,13035.40681868999,163.22464901999774,54479.06152512 2022-10-17,19:18:22.000,290,11053339,-795,0,1666034301,13035.45397286,163.35153336000076,54478.99864104001 2022-10-17,19:18:23.000,290,11053377,-795,0,1666034302,13035.36640082999,163.5277616099993,54478.89383424 2022-10-17,19:18:24.000,290,11053361,-795,0,1666034303,13035.251883559999,163.59825291000016,54478.93575696 2022-10-17,19:18:25.000,290,11053356,-795,0,1666034304,13035.137366289993,163.6898915999991,54478.9147956 2022-10-17,19:18:26.000,290,11053337,-795,0,1666034305,13034.989167469997,163.66874421000102,54478.89383424 2022-10-17,19:18:27.000,290,11053369,-795,0,1666034306,13034.901595440002,163.541859869998,54478.83095016001 2022-10-17,19:18:28.000,290,11053380,-795,0,1666034307,13034.989167469997,163.38677901000483,54478.89383424 2022-10-17,19:18:29.000,290,11053357,-795,0,1666034308,13035.137366289993,163.42907379000098,54479.075499360006 2022-10-17,19:18:30.000,290,11053355,-795,0,1666034309,13035.157575219993,163.47136857000442,54479.18030616 2022-10-17,19:18:31.000,290,11053377,-795,0,1666034310,13035.144102599988,163.5277616099993,54479.21524176001 2022-10-17,19:18:32.000,290,11053327,-795,0,1666034311,13035.083475809988,163.5066142200012,54479.25017736 2022-10-17,19:18:33.000,290,11053339,-795,0,1666034312,13035.036321639993,163.4925159600025,54479.27113872 2022-10-17,19:18:34.000,290,11053333,-795,0,1666034313,13035.009376399998,163.5277616099993,54479.23620312001 2022-10-17,19:18:35.000,290,11053350,-795,0,1666034314,13035.036321639993,163.5277616099993,54479.40389400001 2022-10-17,19:18:36.000,290,11053312,-795,0,1666034315,13034.995903779993,163.48546683000313,54479.35498416001 2022-10-17,19:18:37.000,290,11053345,-795,0,1666034316,13035.002640090002,163.46431943999778,54479.38293264001 2022-10-17,19:18:38.000,290,11053359,-795,0,1666034317,13034.915068059992,163.45727030999842,54479.25017736 2022-10-17,19:18:39.000,290,11053311,-795,0,1666034318,13034.968958539997,163.49956509000185,54479.243190240006 2022-10-17,19:18:40.000,290,11053430,-795,0,1666034319,13034.928540679997,163.47136857000442,54479.32004856 2022-10-17,19:18:41.000,290,11053361,-795,0,1666034320,13034.935276989992,163.47136857000442,54479.292100080005 2022-10-17,19:18:42.000,290,11053336,-795,0,1666034321,13034.942013300002,163.46431943999778,54479.30607432 2022-10-17,19:18:43.000,290,11053349,-795,0,1666034322,13034.894859129992,163.43612292000034,54479.243190240006 2022-10-17,19:18:44.000,290,11053387,-795,0,1666034323,13034.888122819997,163.43612292000034,54479.27812584 2022-10-17,19:18:45.000,290,11053361,-795,0,1666034324,13034.935276989992,163.47841770000377,54479.35498416001 2022-10-17,19:18:46.000,290,11053342,-795,0,1666034325,13034.915068059992,163.45727030999842,54479.36197128001 2022-10-17,19:18:47.000,290,11053356,-795,0,1666034326,13034.867913889997,163.52071247999993,54479.2990872 2022-10-17,19:18:48.000,290,11053346,-795,0,1666034327,13034.874650199992,163.5277616099993,54479.20825464 2022-10-17,19:18:49.000,290,11053333,-795,0,1666034328,13034.814023409992,163.5277616099993,54479.27113872 2022-10-17,19:18:50.000,290,11053342,-795,0,1666034329,13034.834232339992,163.5066142200012,54479.35498416001 2022-10-17,19:18:51.000,290,11053378,-795,0,1666034330,13034.867913889997,163.5277616099993,54479.41786824 2022-10-17,19:18:52.000,290,11053385,-795,0,1666034331,13034.888122819997,163.541859869998,54479.410881120006 2022-10-17,19:18:53.000,290,11053347,-795,0,1666034332,13034.921804370002,163.555958130004,54479.341009920005 2022-10-17,19:18:54.000,290,11053378,-795,0,1666034333,13034.935276989992,163.555958130004,54479.341009920005 2022-10-17,19:18:55.000,290,11053358,-795,0,1666034334,13034.942013300002,163.59825291000016,54479.32703568 2022-10-17,19:18:56.000,290,11053339,-795,0,1666034335,13034.942013300002,163.60530203999951,54479.34799704 2022-10-17,19:18:57.000,290,11053354,-795,0,1666034336,13034.921804370002,163.61235116999887,54479.23620312001 2022-10-17,19:18:58.000,290,11053336,-795,0,1666034337,13034.942013300002,163.62644943000487,54479.18030616 2022-10-17,19:18:59.000,290,11053360,-795,0,1666034338,13034.928540679997,163.59825291000016,54479.19428040001 2022-10-17,19:19:00.000,290,11053344,-795,0,1666034339,13035.009376399998,163.66874421000102,54479.389919760004 2022-10-17,19:19:01.000,290,11053395,-795,0,1666034340,13035.029585329998,163.6898915999991,54479.46677808 2022-10-17,19:19:02.000,290,11053370,-795,0,1666034341,13035.036321639993,163.6546459500023,54479.48773944 2022-10-17,19:19:03.000,290,11053351,-795,0,1666034342,13034.962222230002,163.72513725000317,54479.26415160001 2022-10-17,19:19:04.000,290,11053363,-795,0,1666034343,13035.002640090002,163.6405476900036,54479.3689584 2022-10-17,19:19:05.000,290,11053358,-795,0,1666034344,13035.063266880003,163.68284246999974,54479.40389400001 2022-10-17,19:19:06.000,290,11053355,-795,0,1666034345,13035.056530569993,163.67579334000038,54479.4388296 2022-10-17,19:19:07.000,290,11053340,-795,0,1666034346,13035.002640090002,163.72513725000317,54479.42485536 2022-10-17,19:19:08.000,290,11053368,-795,0,1666034347,13035.029585329998,163.67579334000038,54479.39690688 2022-10-17,19:19:09.000,290,11053379,-795,0,1666034348,13035.056530569993,163.7392355100019,54479.4737652 2022-10-17,19:19:10.000,290,11053374,-795,0,1666034349,13035.056530569993,163.72513725000317,54479.48075232001 2022-10-17,19:19:11.000,290,11053347,-795,0,1666034350,13034.982431160002,163.76743202999933,54479.39690688 2022-10-17,19:19:12.000,290,11053362,-795,0,1666034351,13035.056530569993,163.8026776800034,54479.43184248001 2022-10-17,19:19:13.000,290,11053352,-795,0,1666034352,13035.029585329998,163.84497245999955,54479.3689584 2022-10-17,19:19:14.000,290,11053359,-795,0,1666034353,13035.009376399998,163.8520215899989,54479.341009920005 2022-10-17,19:19:15.000,290,11053375,-795,0,1666034354,13035.063266880003,163.9013655000017,54479.459790960005 2022-10-17,19:19:16.000,290,11053350,-795,0,1666034355,13035.063266880003,163.9366111499985,54479.459790960005 2022-10-17,19:19:17.000,290,11053387,-795,0,1666034356,13035.070003189998,163.97185680000257,54479.4737652 2022-10-17,19:19:18.000,290,11053309,-795,0,1666034357,13035.063266880003,164.0493972300028,54479.341009920005 2022-10-17,19:19:19.000,290,11053308,-795,0,1666034358,13035.056530569993,164.10579026999767,54479.36197128001 2022-10-17,19:19:20.000,290,11053363,-635,0,1666034359,13035.070003189998,164.11988853000366,54479.40389400001 2022-10-17,19:19:21.000,290,11053361,-795,0,1666034360,13035.063266880003,164.1833306999979,54479.410881120006 2022-10-17,19:19:22.000,290,11053374,-795,0,1666034361,13035.076739499993,164.1974289600039,54479.35498416001 2022-10-17,19:19:23.000,290,11053353,-795,0,1666034362,13035.076739499993,164.26792026000476,54479.32004856 2022-10-17,19:19:24.000,290,11053330,-795,0,1666034363,13035.130629979998,164.2961167800022,54479.32004856 2022-10-17,19:19:25.000,290,11053339,-795,0,1666034364,13035.076739499993,164.32431329999963,54479.25716448 2022-10-17,19:19:26.000,290,11053356,-795,0,1666034365,13035.130629979998,164.38070634000178,54479.32004856 2022-10-17,19:19:27.000,290,11053363,-795,0,1666034366,13035.137366289993,164.43709938000393,54479.32703568 2022-10-17,19:19:28.000,290,11053326,-795,0,1666034367,13035.144102599988,164.40890285999922,54479.389919760004 2022-10-17,19:19:29.000,290,11053349,-795,0,1666034368,13035.130629979998,164.43709938000393,54479.292100080005 2022-10-17,19:19:30.000,290,11053411,-795,0,1666034369,13035.137366289993,164.47939416000008,54479.292100080005 2022-10-17,19:19:31.000,290,11053371,-795,0,1666034370,13035.204729389989,164.50054154999816,54479.48075232001 2022-10-17,19:19:32.000,290,11053337,-795,0,1666034371,13035.177784149993,164.51463981000416,54479.4388296 2022-10-17,19:19:33.000,290,11053335,-795,0,1666034372,13035.150838909998,164.53578720000223,54479.32703568 2022-10-17,19:19:34.000,290,11053335,-795,0,1666034373,13035.191256769998,164.5569345900003,54479.31306144001 2022-10-17,19:19:35.000,290,11053368,-795,0,1666034374,13035.171047839998,164.56398371999967,54479.27113872 2022-10-17,19:19:36.000,290,11053339,-795,0,1666034375,13035.164311529988,164.56398371999967,54479.27113872 2022-10-17,19:19:37.000,290,11053359,-795,0,1666034376,13035.117157359993,164.58513110999775,54479.26415160001 2022-10-17,19:19:38.000,290,11053371,-795,0,1666034377,13035.150838909998,164.6556224099986,54479.229216 2022-10-17,19:19:39.000,290,11053342,-795,0,1666034378,13035.164311529988,164.67676980000397,54479.37594552 2022-10-17,19:19:40.000,290,11053305,-795,0,1666034379,13035.238410939994,164.69086806000269,54479.36197128001 2022-10-17,19:19:41.000,290,11053349,-795,0,1666034380,13035.204729389989,164.73316283999884,54479.36197128001 2022-10-17,19:19:42.000,290,11053347,-795,0,1666034381,13035.231674629998,164.76135936000355,54479.33402280001 2022-10-17,19:19:43.000,290,11053316,-795,0,1666034382,13035.231674629998,164.82480152999779,54479.21524176001 2022-10-17,19:19:44.000,290,11053303,-795,0,1666034383,13035.218202009994,164.84594892000314,54479.229216 2022-10-17,19:19:45.000,290,11053360,-795,0,1666034384,13035.278828799994,164.8882436999993,54479.28511296001 2022-10-17,19:19:46.000,290,11053334,-795,0,1666034385,13035.312510349999,164.92348935000336,54479.31306144001 2022-10-17,19:19:47.000,290,11053329,-795,0,1666034386,13035.278828799994,164.95873500000016,54479.23620312001 2022-10-17,19:19:48.000,290,11053349,-795,0,1666034387,13035.352928209999,164.95873500000016,54479.30607432 2022-10-17,19:19:49.000,290,11053343,-795,0,1666034388,13035.40681868999,165.00807891000295,54479.40389400001 2022-10-17,19:19:50.000,290,11053325,-795,0,1666034389,13035.42702761999,165.0362754300004,54479.35498416001 2022-10-17,19:19:51.000,290,11053343,-795,0,1666034390,13035.440500239994,165.07857021000382,54479.31306144001 2022-10-17,19:19:52.000,290,11053364,-795,0,1666034391,13035.460709169995,165.12086498999997,54479.39690688 2022-10-17,19:19:53.000,290,11053408,-795,0,1666034392,13035.460709169995,165.17020890000276,54479.27113872 2022-10-17,19:19:54.000,290,11053358,-795,0,1666034393,13035.46744547999,165.20545454999956,54479.28511296001 2022-10-17,19:19:55.000,290,11053382,-795,0,1666034394,13035.53480858,165.23365107000427,54479.389919760004 2022-10-17,19:19:56.000,290,11053369,-795,0,1666034395,13035.56849012999,165.247749330003,54479.389919760004 2022-10-17,19:19:57.000,290,11053398,-795,0,1666034396,13035.55501751,165.30414236999786,54479.39690688 2022-10-17,19:19:58.000,290,11053351,-795,0,1666034397,13035.55501751,165.2970932399985,54479.28511296001 2022-10-17,19:19:59.000,290,11053376,-795,0,1666034398,13035.501127029995,165.33938802000193,54479.26415160001 2022-10-17,19:20:00.000,290,11053372,-795,0,1666034399,13035.51459965,165.43102671000088,54479.26415160001 2022-10-17,19:20:01.000,290,11053390,-795,0,1666034400,13035.60890798999,165.45217409999896,54479.243190240006 2022-10-17,19:20:02.000,290,11053332,-795,0,1666034401,13035.55501751,165.4944688800024,54479.341009920005 2022-10-17,19:20:03.000,290,11053358,-795,0,1666034402,13035.622380609995,165.48741975000303,54479.2990872 2022-10-17,19:20:04.000,290,11053357,-795,0,1666034403,13035.622380609995,165.5579110500039,54479.36197128001 2022-10-17,19:20:05.000,290,11053331,-795,0,1666034404,13035.64932584999,165.58610757000133,54479.292100080005 2022-10-17,19:20:06.000,290,11053292,-795,0,1666034405,13035.683007399995,165.58610757000133,54479.35498416001 2022-10-17,19:20:07.000,290,11053357,-795,0,1666034406,13035.743634189996,165.60020583000005,54479.30607432 2022-10-17,19:20:08.000,290,11053377,-795,0,1666034407,13035.73689788,165.6565988700022,54479.32004856 2022-10-17,19:20:09.000,290,11053363,-795,0,1666034408,13035.67627109,165.74823756000114,54479.28511296001 2022-10-17,19:20:10.000,290,11053360,-795,0,1666034409,13035.69648002,165.7200410400037,54479.27113872 2022-10-17,19:20:11.000,290,11053372,-795,0,1666034410,13035.77057942999,165.76233581999986,54479.34799704 2022-10-17,19:20:12.000,290,11053339,-795,0,1666034411,13035.763843119996,165.818728860002,54479.30607432 2022-10-17,19:20:13.000,290,11053359,-795,0,1666034412,13035.790788359991,165.78348320999794,54479.27812584 2022-10-17,19:20:14.000,290,11053335,-795,0,1666034413,13035.77057942999,165.8398762500001,54479.32703568 2022-10-17,19:20:15.000,290,11053354,-795,0,1666034414,13035.79752467,165.82577799000137,54479.21524176001 2022-10-17,19:20:16.000,290,11053376,-795,0,1666034415,13035.75710681,165.83282712000073,54479.20825464 2022-10-17,19:20:17.000,290,11053325,-795,0,1666034416,13035.73689788,165.78348320999794,54479.04056376 2022-10-17,19:20:18.000,290,11053333,-795,0,1666034417,13035.763843119996,165.86102363999817,54479.0894736 2022-10-17,19:20:19.000,290,11053371,-795,0,1666034418,13035.75037049999,165.8046306000033,54479.15235768 2022-10-17,19:20:20.000,290,11053301,-795,0,1666034419,13035.75710681,165.81167973000265,54479.23620312001 2022-10-17,19:20:21.000,290,11053350,-795,0,1666034420,13035.804260979996,165.7552866900005,54479.19428040001 2022-10-17,19:20:22.000,290,11053298,-795,0,1666034421,13035.75710681,165.74118843000178,54479.18030616 2022-10-17,19:20:23.000,290,11053339,-795,0,1666034422,13035.69648002,165.7552866900005,54479.0894736 2022-10-17,19:20:24.000,290,11053278,-795,0,1666034423,13035.65606216,165.71299191000435,54479.09646072001 2022-10-17,19:20:25.000,290,11053356,-795,0,1666034424,13035.68974370999,165.67774626000028,54479.20126752 2022-10-17,19:20:26.000,290,11053345,-795,0,1666034425,13035.67627109,165.62135321999813,54479.20825464 2022-10-17,19:20:27.000,290,11053349,-795,0,1666034426,13035.63585323,165.62135321999813,54479.16633192001 2022-10-17,19:20:28.000,290,11053348,-795,0,1666034427,13035.65606216,165.57905844000197,54479.18729328001 2022-10-17,19:20:29.000,290,11053392,-795,0,1666034428,13035.65606216,165.53676365999854,54479.15235768 2022-10-17,19:20:30.000,290,11053249,-795,0,1666034429,13035.642589539995,165.52971452999918,54479.075499360006 2022-10-17,19:20:31.000,290,11053343,-795,0,1666034430,13035.64932584999,165.48037062000367,54479.11043496 2022-10-17,19:20:32.000,290,11053384,-795,0,1666034431,13035.62911691999,165.46627235999767,54479.18030616 2022-10-17,19:20:33.000,290,11053376,-795,0,1666034432,13035.6156443,165.4098793200028,54479.16633192001 2022-10-17,19:20:34.000,290,11053387,-795,0,1666034433,13035.63585323,165.4451249699996,54479.229216 2022-10-17,19:20:35.000,290,11053327,-795,0,1666034434,13035.66953477999,165.40283019000344,54479.28511296001 2022-10-17,19:20:36.000,290,11053375,-795,0,1666034435,13035.66953477999,165.40283019000344,54479.31306144001 2022-10-17,19:20:37.000,290,11053341,-795,0,1666034436,13035.683007399995,165.35348628000065,54479.36197128001 2022-10-17,19:20:38.000,290,11053316,-795,0,1666034437,13035.63585323,165.35348628000065,54479.25716448 2022-10-17,19:20:39.000,290,11053296,-795,0,1666034438,13035.71668895,165.36053541,54479.30607432 2022-10-17,19:20:40.000,290,11053343,-795,0,1666034439,13035.66953477999,165.3464371500013,54479.32703568 2022-10-17,19:20:41.000,290,11053349,-795,0,1666034440,13035.70995263999,165.3464371500013,54479.33402280001 2022-10-17,19:20:42.000,290,11053369,-795,0,1666034441,13035.683007399995,165.36053541,54479.410881120006 2022-10-17,19:20:43.000,290,11053384,-795,0,1666034442,13035.67627109,165.32528976000322,54479.32703568 2022-10-17,19:20:44.000,290,11053367,-795,0,1666034443,13035.683007399995,165.31824063000386,54479.40389400001 2022-10-17,19:20:45.000,290,11053332,-795,0,1666034444,13035.683007399995,165.2970932399985,54479.49472656 2022-10-17,19:20:46.000,290,11053375,-795,0,1666034445,13035.642589539995,165.33233889000257,54479.410881120006 2022-10-17,19:20:47.000,290,11053304,-795,0,1666034446,13035.642589539995,165.2970932399985,54479.410881120006 2022-10-17,19:20:48.000,290,11053358,-795,0,1666034447,13035.62911691999,165.30414236999786,54479.389919760004 2022-10-17,19:20:49.000,290,11053375,-795,0,1666034448,13035.581962749995,165.2618475900017,54479.32004856 2022-10-17,19:20:50.000,290,11053348,-795,0,1666034449,13035.53480858,165.21250367999892,54479.27812584 2022-10-17,19:20:51.000,290,11053338,-795,0,1666034450,13035.54828119999,165.24070020000363,54479.4388296 2022-10-17,19:20:52.000,290,11053328,-795,0,1666034451,13035.50786333999,165.21250367999892,54479.41786824 2022-10-17,19:20:53.000,290,11053361,-795,0,1666034452,13035.53480858,165.17725803000212,54479.37594552 2022-10-17,19:20:54.000,290,11053358,-795,0,1666034453,13035.46744547999,165.17725803000212,54479.341009920005 2022-10-17,19:20:55.000,290,11053367,-795,0,1666034454,13035.460709169995,165.15611064000404,54479.27113872 2022-10-17,19:20:56.000,290,11053286,-795,0,1666034455,13035.413555,165.18430716000148,54479.292100080005 2022-10-17,19:20:57.000,290,11053349,-795,0,1666034456,13035.40681868999,165.14906151000469,54479.20126752 2022-10-17,19:20:58.000,290,11053334,-795,0,1666034457,13035.413555,165.15611064000404,54479.21524176001 2022-10-17,19:20:59.000,290,11053345,-795,0,1666034458,13035.46744547999,165.14906151000469,54479.32703568 2022-10-17,19:21:00.000,290,11053341,-795,0,1666034459,13035.43376393,165.1631597700034,54479.38293264001 2022-10-17,19:21:01.000,290,11053274,-795,0,1666034460,13035.39334607,165.1631597700034,54479.23620312001 2022-10-17,19:21:02.000,290,11053325,-795,0,1666034461,13035.40681868999,165.18430716000148,54479.25716448 2022-10-17,19:21:03.000,290,11053297,-795,0,1666034462,13035.43376393,165.21250367999892,54479.16633192001 2022-10-17,19:21:04.000,290,11053333,-795,0,1666034463,13035.45397286,165.247749330003,54479.229216 2022-10-17,19:21:05.000,290,11053355,-795,0,1666034464,13035.50786333999,165.26889672000107,54479.30607432 2022-10-17,19:21:06.000,290,11053297,-795,0,1666034465,13035.49439072,165.247749330003,54479.4388296 2022-10-17,19:21:07.000,290,11053352,-795,0,1666034466,13035.521335959995,165.247749330003,54479.292100080005 2022-10-17,19:21:08.000,290,11053320,-795,0,1666034467,13035.561753819995,165.33233889000257,54479.2990872 2022-10-17,19:21:09.000,290,11053364,-795,0,1666034468,13035.55501751,165.30414236999786,54479.32004856 2022-10-17,19:21:10.000,290,11053350,-795,0,1666034469,13035.54828119999,165.31824063000386,54479.389919760004 2022-10-17,19:21:11.000,290,11053342,-795,0,1666034470,13035.581962749995,165.32528976000322,54479.32004856 2022-10-17,19:21:12.000,290,11053303,-795,0,1666034471,13035.55501751,165.31824063000386,54479.389919760004 2022-10-17,19:21:13.000,290,11053332,-795,0,1666034472,13035.55501751,165.32528976000322,54479.19428040001 2022-10-17,19:21:14.000,290,11053351,-795,0,1666034473,13035.602171679995,165.36758453999937,54479.38293264001 2022-10-17,19:21:15.000,290,11053356,-795,0,1666034474,13035.683007399995,165.31824063000386,54479.50171368001 2022-10-17,19:21:16.000,290,11053314,-795,0,1666034475,13035.703216329995,165.33233889000257,54479.557610640004 2022-10-17,19:21:17.000,290,11053348,-795,0,1666034476,13035.68974370999,165.33938802000193,54479.53664928 2022-10-17,19:21:18.000,290,11053330,-795,0,1666034477,13035.622380609995,165.2970932399985,54479.459790960005 2022-10-17,19:21:19.000,290,11053301,-795,0,1666034478,13035.67627109,165.2970932399985,54479.459790960005 2022-10-17,19:21:20.000,290,11053363,-795,0,1666034479,13035.69648002,165.2970932399985,54479.48075232001 2022-10-17,19:21:21.000,290,11053322,-795,0,1666034480,13035.70995263999,165.29004410999914,54479.45280384001 2022-10-17,19:21:22.000,290,11053333,-795,0,1666034481,13035.71668895,165.27594585000043,54479.46677808 2022-10-17,19:21:23.000,290,11053387,-795,0,1666034482,13035.723425259996,165.2970932399985,54479.389919760004 2022-10-17,19:21:24.000,290,11053383,-795,0,1666034483,13035.683007399995,165.26889672000107,54479.26415160001 2022-10-17,19:21:25.000,290,11053379,-795,0,1666034484,13035.75710681,165.29004410999914,54479.4388296 2022-10-17,19:21:26.000,290,11053310,-795,0,1666034485,13035.763843119996,165.2970932399985,54479.42485536 2022-10-17,19:21:27.000,290,11053380,-795,0,1666034486,13035.763843119996,165.3111915000045,54479.36197128001 2022-10-17,19:21:28.000,290,11053348,-795,0,1666034487,13035.75037049999,165.29004410999914,54479.2990872 2022-10-17,19:21:29.000,290,11053276,-795,0,1666034488,13035.75037049999,165.30414236999786,54479.23620312001 2022-10-17,19:21:30.000,290,11053320,-795,0,1666034489,13035.8177336,165.30414236999786,54479.32004856 2022-10-17,19:21:31.000,290,11053351,-795,0,1666034490,13035.878360390001,165.32528976000322,54479.3689584 2022-10-17,19:21:32.000,290,11053358,-795,0,1666034491,13035.851415149991,165.33233889000257,54479.341009920005 2022-10-17,19:21:33.000,290,11053310,-795,0,1666034492,13035.918778250001,165.33233889000257,54479.31306144001 2022-10-17,19:21:34.000,290,11053310,-795,0,1666034493,13035.918778250001,165.3464371500013,54479.27113872 2022-10-17,19:21:35.000,290,11053323,-795,0,1666034494,13035.945723489996,165.3111915000045,54479.30607432 2022-10-17,19:21:36.000,290,11053328,-795,0,1666034495,13035.986141349997,165.32528976000322,54479.25017736 2022-10-17,19:21:37.000,290,11053373,-795,0,1666034496,13035.979405040001,165.33938802000193,54479.15235768 2022-10-17,19:21:38.000,290,11053368,-795,0,1666034497,13036.019822900002,165.39578106000408,54479.124409200005 2022-10-17,19:21:39.000,290,11053328,-795,0,1666034498,13036.066977069997,165.38873193000472,54479.18030616 2022-10-17,19:21:40.000,290,11053367,-795,0,1666034499,13036.060240760002,165.37463366999873,54479.0894736 2022-10-17,19:21:41.000,290,11053322,-795,0,1666034500,13036.154549099992,165.37463366999873,54479.20825464 2022-10-17,19:21:42.000,290,11053395,-795,0,1666034501,13036.181494340002,165.36758453999937,54479.18030616 2022-10-17,19:21:43.000,290,11053333,-795,0,1666034502,13036.154549099992,165.41692845000216,54479.06152512 2022-10-17,19:21:44.000,290,11053353,-795,0,1666034503,13036.188230649997,165.41692845000216,54479.09646072001 2022-10-17,19:21:45.000,290,11053368,-795,0,1666034504,13036.255593749993,165.42397758000152,54479.11043496 2022-10-17,19:21:46.000,290,11053341,-795,0,1666034505,13036.228648509998,165.42397758000152,54479.18729328001 2022-10-17,19:21:47.000,290,11053293,-795,0,1666034506,13036.208439579998,165.45922322999832,54479.02658952001 2022-10-17,19:21:48.000,290,11053347,-795,0,1666034507,13036.269066369998,165.43807584000024,54479.11043496 2022-10-17,19:21:49.000,290,11053351,-795,0,1666034508,13036.349902089998,165.43102671000088,54479.11742208001 2022-10-17,19:21:50.000,290,11053312,-795,0,1666034509,13036.397056259993,165.41692845000216,54479.13139632 2022-10-17,19:21:51.000,290,11053351,-795,0,1666034510,13036.349902089998,165.43807584000024,54479.16633192001 2022-10-17,19:21:52.000,290,11053354,-795,0,1666034511,13036.336429469993,165.41692845000216,54479.1593448 2022-10-17,19:21:53.000,290,11053342,-795,0,1666034512,13036.363374709988,165.42397758000152,54479.15235768 2022-10-17,19:21:54.000,290,11053369,-795,0,1666034513,13036.322956849988,165.36758453999937,54479.0894736 2022-10-17,19:21:55.000,290,11053337,-795,0,1666034514,13036.397056259993,165.3816827999981,54479.04755088001 2022-10-17,19:21:56.000,290,11053349,-795,0,1666034515,13036.390319949998,165.36758453999937,54478.907808480006 2022-10-17,19:21:57.000,290,11053334,-795,0,1666034516,13036.444210429989,165.36053541,54479.08248648 2022-10-17,19:21:58.000,290,11053324,-795,0,1666034517,13036.424001499989,165.36053541,54479.09646072001 2022-10-17,19:21:59.000,290,11053388,-795,0,1666034518,13036.444210429989,165.31824063000386,54479.06152512 2022-10-17,19:22:00.000,290,11053323,-795,0,1666034519,13036.444210429989,165.27594585000043,54479.09646072001 2022-10-17,19:22:01.000,290,11053338,-795,0,1666034520,13036.484628289989,165.3111915000045,54479.13139632 2022-10-17,19:22:02.000,290,11053313,-795,0,1666034521,13036.390319949998,165.28299497999978,54479.04755088001 2022-10-17,19:22:03.000,290,11053306,-795,0,1666034522,13036.376847329993,165.247749330003,54479.005628160005 2022-10-17,19:22:04.000,290,11053369,-795,0,1666034523,13036.464419359989,165.2266019400049,54479.124409200005 2022-10-17,19:22:05.000,290,11053362,-795,0,1666034524,13036.511573529999,165.21955280999828,54479.04755088001 2022-10-17,19:22:06.000,290,11053303,-795,0,1666034525,13036.518309839994,165.17020890000276,54479.0894736 2022-10-17,19:22:07.000,290,11053377,-795,0,1666034526,13036.471155669999,165.18430716000148,54479.06152512 2022-10-17,19:22:08.000,290,11053316,-795,0,1666034527,13036.511573529999,165.12791411999933,54479.14537056001 2022-10-17,19:22:09.000,290,11053361,-795,0,1666034528,13036.484628289989,165.12791411999933,54479.06851224001 2022-10-17,19:22:10.000,290,11053368,-795,0,1666034529,13036.498100909994,165.0997176000019,54478.9846668 2022-10-17,19:22:11.000,290,11053364,-795,0,1666034530,13036.504837219989,165.07152108000446,54479.10344784 2022-10-17,19:22:12.000,290,11053371,-795,0,1666034531,13036.504837219989,165.05742281999846,54479.13838344 2022-10-17,19:22:13.000,290,11053333,-795,0,1666034532,13036.484628289989,165.04332455999975,54479.20126752 2022-10-17,19:22:14.000,290,11053341,-795,0,1666034533,13036.518309839994,164.9516858700008,54479.21524176001 2022-10-17,19:22:15.000,290,11053356,-795,0,1666034534,13036.551991389999,164.97283325999888,54479.18729328001 2022-10-17,19:22:16.000,290,11053348,-795,0,1666034535,13036.498100909994,164.902341959998,54479.20126752 2022-10-17,19:22:17.000,290,11053359,-795,0,1666034536,13036.464419359989,164.88119456999993,54479.06152512 2022-10-17,19:22:18.000,290,11053400,-795,0,1666034537,13036.430737809998,164.83185066000442,54479.173319040005 2022-10-17,19:22:19.000,290,11053348,-795,0,1666034538,13036.518309839994,164.83185066000442,54479.18030616 2022-10-17,19:22:20.000,290,11053343,-795,0,1666034539,13036.471155669999,164.789555880001,54479.173319040005 2022-10-17,19:22:21.000,290,11053317,-795,0,1666034540,13036.464419359989,164.7684084900029,54479.20126752 2022-10-17,19:22:22.000,290,11053319,-795,0,1666034541,13036.437474119994,164.71906458000012,54479.06851224001 2022-10-17,19:22:23.000,290,11053375,-795,0,1666034542,13036.450946739998,164.7049663200014,54479.11043496 2022-10-17,19:22:24.000,290,11053379,-795,0,1666034543,13036.477891979994,164.62742589000118,54479.18729328001 2022-10-17,19:22:25.000,290,11053393,-795,0,1666034544,13036.464419359989,164.68381893000333,54479.25017736 2022-10-17,19:22:26.000,290,11053341,-795,0,1666034545,13036.437474119994,164.57103284999903,54479.30607432 2022-10-17,19:22:27.000,290,11053305,-795,0,1666034546,13036.403792569989,164.54988546000095,54479.243190240006 2022-10-17,19:22:28.000,290,11053395,-795,0,1666034547,13036.424001499989,164.4934924199988,54479.229216 2022-10-17,19:22:29.000,290,11053381,-795,0,1666034548,13036.450946739998,164.5075906800048,54479.34799704 2022-10-17,19:22:30.000,290,11053290,-795,0,1666034549,13036.444210429989,164.458246770002,54479.28511296001 2022-10-17,19:22:31.000,290,11053338,-795,0,1666034550,13036.457683049994,164.41595198999858,54479.32004856 2022-10-17,19:22:32.000,290,11053345,-795,0,1666034551,13036.457683049994,164.38775547000114,54479.32703568 2022-10-17,19:22:33.000,290,11053337,-795,0,1666034552,13036.403792569989,164.36660808000306,54479.20825464 2022-10-17,19:22:34.000,290,11053326,-795,0,1666034553,13036.450946739998,164.32431329999963,54479.34799704 2022-10-17,19:22:35.000,290,11053317,-795,0,1666034554,13036.450946739998,164.31726417000027,54479.35498416001 2022-10-17,19:22:36.000,290,11053354,-795,0,1666034555,13036.484628289989,164.3102150400009,54479.508700800005 2022-10-17,19:22:37.000,290,11053316,-795,0,1666034556,13036.511573529999,164.32431329999963,54479.4737652 2022-10-17,19:22:38.000,290,11053329,-795,0,1666034557,13036.471155669999,164.28201852000348,54479.4388296 2022-10-17,19:22:39.000,290,11053318,-795,0,1666034558,13036.54525507999,164.23972374000004,54479.36197128001 2022-10-17,19:22:40.000,290,11053376,-795,0,1666034559,13036.54525507999,164.26087112999812,54479.410881120006 2022-10-17,19:22:41.000,290,11053345,-795,0,1666034560,13036.538518769994,164.23972374000004,54479.39690688 2022-10-17,19:22:42.000,290,11053315,-795,0,1666034561,13036.538518769994,164.26087112999812,54479.44581672 2022-10-17,19:22:43.000,290,11053360,-795,0,1666034562,13036.457683049994,164.28201852000348,54479.45280384001 2022-10-17,19:22:44.000,290,11053338,-795,0,1666034563,13036.511573529999,164.26792026000476,54479.51568792 2022-10-17,19:22:45.000,290,11053349,-795,0,1666034564,13036.572200319999,164.3102150400009,54479.578572000006 2022-10-17,19:22:46.000,290,11053340,-795,0,1666034565,13036.511573529999,164.32431329999963,54479.58555912 2022-10-17,19:22:47.000,290,11053345,-795,0,1666034566,13036.498100909994,164.3595589500037,54479.59953336001 2022-10-17,19:22:48.000,290,11053321,-795,0,1666034567,13036.471155669999,164.3454606899977,54479.508700800005 2022-10-17,19:22:49.000,290,11053334,-795,0,1666034568,13036.410528879998,164.40890285999922,54479.39690688 2022-10-17,19:22:50.000,290,11053363,-795,0,1666034569,13036.444210429989,164.40890285999922,54479.49472656 2022-10-17,19:22:51.000,290,11053356,-795,0,1666034570,13036.457683049994,164.42300111999793,54479.557610640004 2022-10-17,19:22:52.000,290,11053365,-795,0,1666034571,13036.457683049994,164.40185372999986,54479.59953336001 2022-10-17,19:22:53.000,290,11053361,-795,0,1666034572,13036.383583639989,164.40890285999922,54479.57158488001 2022-10-17,19:22:54.000,290,11053347,-795,0,1666034573,13036.417265189993,164.42300111999793,54479.557610640004 2022-10-17,19:22:55.000,290,11053317,-795,0,1666034574,13036.370111019998,164.45119764000265,54479.53664928 2022-10-17,19:22:56.000,290,11053344,-795,0,1666034575,13036.370111019998,164.458246770002,54479.578572000006 2022-10-17,19:22:57.000,290,11053343,-795,0,1666034576,13036.275802679993,164.41595198999858,54479.48075232001 2022-10-17,19:22:58.000,290,11053353,-795,0,1666034577,13036.208439579998,164.4441485100033,54479.42485536 2022-10-17,19:22:59.000,290,11053342,-795,0,1666034578,13036.235384819993,164.42300111999793,54479.48773944 2022-10-17,19:23:00.000,290,11053347,-795,0,1666034579,13036.208439579998,164.37365721000242,54479.557610640004 2022-10-17,19:23:01.000,290,11053297,-795,0,1666034580,13036.174758029993,164.33841155999835,54479.57158488001 2022-10-17,19:23:02.000,290,11053293,-795,0,1666034581,13036.134340169992,164.3102150400009,54479.50171368001 2022-10-17,19:23:03.000,290,11053289,-795,0,1666034582,13036.073713379992,164.28201852000348,54479.38293264001 2022-10-17,19:23:04.000,290,11053329,-795,0,1666034583,13036.046768139997,164.17628156999854,54479.341009920005 2022-10-17,19:23:05.000,290,11053313,-795,0,1666034584,13036.073713379992,164.16923243999918,54479.59254624 2022-10-17,19:23:06.000,290,11053355,-795,0,1666034585,13036.013086589992,164.16218330999982,54479.53664928 2022-10-17,19:23:07.000,290,11053305,-795,0,1666034586,13035.999613970002,164.10579026999767,54479.57158488001 2022-10-17,19:23:08.000,290,11053382,-795,0,1666034587,13036.006350279997,164.05644636000216,54479.52267504001 2022-10-17,19:23:09.000,290,11053322,-795,0,1666034588,13035.992877659992,163.9859550600013,54479.59953336001 2022-10-17,19:23:10.000,290,11053298,-795,0,1666034589,13035.986141349997,163.97890593000193,54479.557610640004 2022-10-17,19:23:11.000,290,11053335,-795,0,1666034590,13035.925514559996,163.90841463000106,54479.578572000006 2022-10-17,19:23:12.000,290,11053363,-795,0,1666034591,13035.918778250001,163.8520215899989,54479.56459776 2022-10-17,19:23:13.000,290,11053330,-795,0,1666034592,13035.878360390001,163.76743202999933,54479.52966216001 2022-10-17,19:23:14.000,290,11053321,-795,0,1666034593,13035.824469909996,163.72513725000317,54479.45280384001 2022-10-17,19:23:15.000,290,11053375,-795,0,1666034594,13035.932250869992,163.71103899000445,54479.6135076 2022-10-17,19:23:16.000,290,11053395,-795,0,1666034595,13035.905305629996,163.66874421000102,54479.58555912 2022-10-17,19:23:17.000,290,11053382,-795,0,1666034596,13035.938987180001,163.63349856000423,54479.77421136 2022-10-17,19:23:18.000,290,11053375,-795,0,1666034597,13035.878360390001,163.60530203999951,54479.63446896 2022-10-17,19:23:19.000,290,11053363,-795,0,1666034598,13035.938987180001,163.58415465000144,54479.64844320001 2022-10-17,19:23:20.000,290,11053339,-795,0,1666034599,13035.905305629996,163.555958130004,54479.63446896 2022-10-17,19:23:21.000,290,11053325,-795,0,1666034600,13035.858151460001,163.555958130004,54479.62049472001 2022-10-17,19:23:22.000,290,11053328,-795,0,1666034601,13035.885096699996,163.58415465000144,54479.676391680005 2022-10-17,19:23:23.000,290,11053359,-795,0,1666034602,13035.851415149991,163.555958130004,54479.65543032 2022-10-17,19:23:24.000,290,11053368,-795,0,1666034603,13035.898569320001,163.56300726000336,54479.66241744 2022-10-17,19:23:25.000,290,11053357,-795,0,1666034604,13035.925514559996,163.56300726000336,54479.75325 2022-10-17,19:23:26.000,290,11053293,-795,0,1666034605,13035.925514559996,163.54890900000464,54479.75325 2022-10-17,19:23:27.000,290,11053359,-795,0,1666034606,13035.952459799992,163.5912037800008,54479.71831440001 2022-10-17,19:23:28.000,290,11053398,-795,0,1666034607,13035.905305629996,163.5912037800008,54479.64145608 2022-10-17,19:23:29.000,290,11053412,-795,0,1666034608,13035.878360390001,163.57005639000272,54479.6833788 2022-10-17,19:23:30.000,290,11053328,-795,0,1666034609,13035.858151460001,163.60530203999951,54479.627481840005 2022-10-17,19:23:31.000,290,11053353,-795,0,1666034610,13035.918778250001,163.62644943000487,54479.746262880006 2022-10-17,19:23:32.000,290,11053325,-795,0,1666034611,13035.905305629996,163.6405476900036,54479.76722424001 2022-10-17,19:23:33.000,290,11053342,-795,0,1666034612,13035.932250869992,163.66169508000166,54479.71831440001 2022-10-17,19:23:34.000,290,11053308,-795,0,1666034613,13035.912041939991,163.66169508000166,54479.78119848 2022-10-17,19:23:35.000,290,11053341,-795,0,1666034614,13035.871624079991,163.66874421000102,54479.746262880006 2022-10-17,19:23:36.000,290,11053382,-795,0,1666034615,13035.864887769996,163.68284246999974,54479.75325 2022-10-17,19:23:37.000,290,11053363,-795,0,1666034616,13035.831206219991,163.7180881200038,54479.69735304001 2022-10-17,19:23:38.000,290,11053369,-795,0,1666034617,13035.77057942999,163.7392355100019,54479.66241744 2022-10-17,19:23:39.000,290,11053320,-795,0,1666034618,13035.851415149991,163.7533337700006,54479.83010832 2022-10-17,19:23:40.000,290,11053316,-795,0,1666034619,13035.8177336,163.73218638000253,54479.77421136 2022-10-17,19:23:41.000,290,11053332,-795,0,1666034620,13035.75710681,163.74628464000125,54479.69036592001 2022-10-17,19:23:42.000,290,11053315,-795,0,1666034621,13035.77057942999,163.76038289999997,54479.795172720005 2022-10-17,19:23:43.000,290,11053352,-795,0,1666034622,13035.73689788,163.76038289999997,54479.78818560001 2022-10-17,19:23:44.000,290,11053356,-795,0,1666034623,13035.703216329995,163.78153028999805,54479.71132728 2022-10-17,19:23:45.000,290,11053361,-795,0,1666034624,13035.69648002,163.78153028999805,54479.746262880006 2022-10-17,19:23:46.000,290,11053382,-795,0,1666034625,13035.683007399995,163.7744811599987,54479.77421136 2022-10-17,19:23:47.000,290,11053351,-795,0,1666034626,13035.64932584999,163.76038289999997,54479.69735304001 2022-10-17,19:23:48.000,290,11053327,-795,0,1666034627,13035.6156443,163.81677594000212,54479.76722424001 2022-10-17,19:23:49.000,290,11053315,-795,0,1666034628,13035.58869905999,163.78857942000468,54479.75325 2022-10-17,19:23:50.000,290,11053338,-795,0,1666034629,13035.581962749995,163.7392355100019,54479.80914696 2022-10-17,19:23:51.000,290,11053282,-795,0,1666034630,13035.561753819995,163.73218638000253,54479.73228864 2022-10-17,19:23:52.000,290,11053306,-795,0,1666034631,13035.49439072,163.76038289999997,54479.76722424001 2022-10-17,19:23:53.000,290,11053331,-795,0,1666034632,13035.501127029995,163.73218638000253,54479.77421136 2022-10-17,19:23:54.000,290,11053341,-795,0,1666034633,13035.413555,163.71103899000445,54479.6833788 2022-10-17,19:23:55.000,290,11053364,-795,0,1666034634,13035.373137139999,163.68284246999974,54479.725301520004 2022-10-17,19:23:56.000,290,11053339,-795,0,1666034635,13035.339455589994,163.6898915999991,54479.85106968 2022-10-17,19:23:57.000,290,11053283,-795,0,1666034636,13035.292301419999,163.6405476900036,54479.85805680001 2022-10-17,19:23:58.000,290,11053332,-795,0,1666034637,13035.299037729994,163.62644943000487,54479.83709544001 2022-10-17,19:23:59.000,290,11053346,-795,0,1666034638,13035.211465699998,163.60530203999951,54479.70434016 2022-10-17,19:24:00.000,290,11053281,-795,0,1666034639,13035.184520459989,163.57005639000272,54479.78818560001 2022-10-17,19:24:01.000,290,11053314,-795,0,1666034640,13035.218202009994,163.555958130004,54479.87203104 2022-10-17,19:24:02.000,290,11053377,-795,0,1666034641,13035.157575219993,163.555958130004,54479.92094088 2022-10-17,19:24:03.000,290,11053322,-795,0,1666034642,13035.117157359993,163.53481073999865,54479.86504392001 2022-10-17,19:24:04.000,290,11053379,-795,0,1666034643,13035.130629979998,163.5066142200012,54479.75325 2022-10-17,19:24:05.000,290,11053330,-795,0,1666034644,13035.009376399998,163.4925159600025,54479.78119848 2022-10-17,19:24:06.000,290,11053291,-795,0,1666034645,13035.056530569993,163.45727030999842,54479.927928 2022-10-17,19:24:07.000,290,11053370,-795,0,1666034646,13034.995903779993,163.45727030999842,54479.90696664001 2022-10-17,19:24:08.000,290,11053346,-795,0,1666034647,13034.975694849993,163.4431720499997,54479.8231212 2022-10-17,19:24:09.000,290,11053361,-795,0,1666034648,13034.962222230002,163.42202466000163,54479.85805680001 2022-10-17,19:24:10.000,290,11053347,-795,0,1666034649,13034.935276989992,163.42202466000163,54479.93491512001 2022-10-17,19:24:11.000,290,11053321,-795,0,1666034650,13034.942013300002,163.38677901000483,54479.98382496001 2022-10-17,19:24:12.000,290,11053359,-795,0,1666034651,13034.935276989992,163.40087727000355,54479.93491512001 2022-10-17,19:24:13.000,290,11053396,-795,0,1666034652,13034.881386510002,163.3938281400042,54480.011773440005 2022-10-17,19:24:14.000,290,11053327,-795,0,1666034653,13034.901595440002,163.37268074999884,54479.99081208 2022-10-17,19:24:15.000,290,11053348,-795,0,1666034654,13034.881386510002,163.3444842300014,54479.92094088 2022-10-17,19:24:16.000,290,11053327,-795,0,1666034655,13034.861177580002,163.33743510000204,54479.98382496001 2022-10-17,19:24:17.000,290,11053377,-795,0,1666034656,13034.840968650002,163.3444842300014,54479.94888936 2022-10-17,19:24:18.000,290,11053375,-795,0,1666034657,13034.874650199992,163.26694380000117,54479.962863600005 2022-10-17,19:24:19.000,290,11053360,-795,0,1666034658,13034.888122819997,163.21055075999902,54480.11658024 2022-10-17,19:24:20.000,290,11053346,-795,0,1666034659,13034.814023409992,163.16825598000287,54480.01876056 2022-10-17,19:24:21.000,290,11053308,-795,0,1666034660,13034.726451379996,163.17530511000223,54479.9977992 2022-10-17,19:24:22.000,290,11053340,-795,0,1666034661,13034.625406729996,163.21055075999902,54479.95587648001 2022-10-17,19:24:23.000,290,11053335,-795,0,1666034662,13034.51762577,163.2810420599999,54479.88600528001 2022-10-17,19:24:24.000,290,11053334,-795,0,1666034663,13034.51762577,163.33038597000268,54479.95587648001 2022-10-17,19:24:25.000,290,11053353,-795,0,1666034664,13034.53109838999,163.3444842300014,54480.11658024 2022-10-17,19:24:26.000,290,11053327,-795,0,1666034665,13034.55804363,163.3444842300014,54480.14452872 2022-10-17,19:24:27.000,290,11053325,-795,0,1666034666,13034.49068052999,163.36563161999948,54480.12356736001 2022-10-17,19:24:28.000,290,11053380,-795,0,1666034667,13034.504153149996,163.32333684000332,54480.10959312 2022-10-17,19:24:29.000,290,11053348,-795,0,1666034668,13034.55130731999,163.36563161999948,54480.3122196 2022-10-17,19:24:30.000,290,11053251,-795,0,1666034669,13034.47047159999,163.3092385800046,54480.228374160004 2022-10-17,19:24:31.000,290,11053347,-795,0,1666034670,13034.443526359995,163.31628771000396,54480.26330976 2022-10-17,19:24:32.000,290,11053355,-795,0,1666034671,13034.39637219,163.33743510000204,54480.28427112 2022-10-17,19:24:33.000,290,11053303,-795,0,1666034672,13034.35595433,163.2951403199986,54480.22138704001 2022-10-17,19:24:34.000,290,11053355,-795,0,1666034673,13034.32900908999,163.32333684000332,54480.23536128 2022-10-17,19:24:35.000,290,11053366,-715,0,1666034674,13034.35595433,163.32333684000332,54480.36112944001 2022-10-17,19:24:36.000,290,11053372,-795,0,1666034675,13034.29532754,163.30218944999797,54480.35414232 2022-10-17,19:24:37.000,290,11053305,-795,0,1666034676,13034.23470075,163.27399293000053,54480.37510368 2022-10-17,19:24:38.000,290,11053302,-795,0,1666034677,13034.160601339994,163.26694380000117,54480.20042568001 2022-10-17,19:24:39.000,290,11053312,-795,0,1666034678,13034.201019199994,163.25284554000245,54480.31920672001 2022-10-17,19:24:40.000,290,11053344,-795,0,1666034679,13034.093238239999,163.25284554000245,54480.27029688001 2022-10-17,19:24:41.000,290,11053335,-795,0,1666034680,13034.086501929989,163.1964525000003,54480.41003928001 2022-10-17,19:24:42.000,290,11053294,-795,0,1666034681,13034.039347759994,163.26694380000117,54480.33318096 2022-10-17,19:24:43.000,290,11053390,-795,0,1666034682,13033.992193589998,163.2598946700018,54480.33318096 2022-10-17,19:24:44.000,290,11053314,-795,0,1666034683,13033.965248349989,163.27399293000053,54480.36112944001 2022-10-17,19:24:45.000,290,11053383,-795,0,1666034684,13033.931566799998,163.22464901999774,54480.396065040004 2022-10-17,19:24:46.000,290,11053297,-755,0,1666034685,13033.904621559988,163.23874728000374,54480.347155200005 2022-10-17,19:24:47.000,290,11053354,-795,0,1666034686,13033.850731079998,163.22464901999774,54480.347155200005 2022-10-17,19:24:48.000,290,11053355,-795,0,1666034687,13033.729477499997,163.22464901999774,54480.20042568001 2022-10-17,19:24:49.000,290,11053330,-795,0,1666034688,13033.749686429997,163.1964525000003,54480.228374160004 2022-10-17,19:24:50.000,290,11053343,-795,0,1666034689,13033.776631669993,163.23874728000374,54480.36811656001 2022-10-17,19:24:51.000,290,11053350,-795,0,1666034690,13033.769895359997,163.21759988999838,54480.45894912001 2022-10-17,19:24:52.000,290,11053339,-795,0,1666034691,13033.722741190002,163.1823542400016,54480.38907792001 2022-10-17,19:24:53.000,290,11053334,-795,0,1666034692,13033.736213809992,163.18940337000095,54480.36112944001 2022-10-17,19:24:54.000,290,11053291,-795,0,1666034693,13033.662114400002,163.1823542400016,54480.34016808001 2022-10-17,19:24:55.000,290,11053344,-795,0,1666034694,13033.648641779997,163.17530511000223,54480.33318096 2022-10-17,19:24:56.000,290,11053312,-795,0,1666034695,13033.655378089992,163.18940337000095,54480.26330976 2022-10-17,19:24:57.000,290,11053304,-795,0,1666034696,13033.601487610002,163.1330103299988,54480.15850296 2022-10-17,19:24:58.000,290,11053359,-795,0,1666034697,13033.648641779997,163.09071555000264,54480.08863176 2022-10-17,19:24:59.000,290,11053355,-795,0,1666034698,13033.668850709997,163.08366642000328,54480.18645144 2022-10-17,19:25:00.000,290,11053284,-795,0,1666034699,13033.608223919997,163.0343225100005,54480.09561888 2022-10-17,19:25:01.000,290,11053319,-795,0,1666034700,13033.527388199996,162.99202773000434,54480.00478632001 2022-10-17,19:25:02.000,290,11053261,-795,0,1666034701,13033.419607240001,163.15415772000415,54479.89997952 2022-10-17,19:25:03.000,290,11053307,-795,0,1666034702,13033.460025100001,163.21055075999902,54479.8231212 2022-10-17,19:25:04.000,290,11053309,-795,0,1666034703,13033.486970339996,163.28809118999925,54480.011773440005 2022-10-17,19:25:05.000,290,11053334,-795,0,1666034704,13033.547597129997,163.23169815000438,54480.060683280004 2022-10-17,19:25:06.000,290,11053336,-795,0,1666034705,13033.601487610002,163.22464901999774,54479.9977992 2022-10-17,19:25:07.000,290,11053334,-795,0,1666034706,13033.614960229992,163.23169815000438,54480.21439992 2022-10-17,19:25:08.000,290,11053340,-795,0,1666034707,13033.641905470002,163.23874728000374,54480.15151584001 2022-10-17,19:25:09.000,290,11053335,-795,0,1666034708,13033.695795949992,163.23169815000438,54480.277284 2022-10-17,19:25:10.000,290,11053308,-795,0,1666034709,13033.702532260002,163.30218944999797,54480.20042568001 2022-10-17,19:25:11.000,290,11053315,-795,0,1666034710,13033.716004879992,163.2598946700018,54480.26330976 2022-10-17,19:25:12.000,290,11053312,-795,0,1666034711,13033.722741190002,163.28809118999925,54480.26330976 2022-10-17,19:25:13.000,290,11053325,-795,0,1666034712,13033.716004879992,163.2951403199986,54480.20042568001 2022-10-17,19:25:14.000,290,11053339,-795,0,1666034713,13033.722741190002,163.3444842300014,54480.11658024 2022-10-17,19:25:15.000,290,11053341,-795,0,1666034714,13033.756422739993,163.32333684000332,54480.249335520006 2022-10-17,19:25:16.000,290,11053379,-795,0,1666034715,13033.769895359997,163.3938281400042,54480.249335520006 2022-10-17,19:25:17.000,290,11053323,-795,0,1666034716,13033.857467389993,163.37268074999884,54480.27029688001 2022-10-17,19:25:18.000,290,11053350,-795,0,1666034717,13033.864203699988,163.4079264000029,54480.19343856001 2022-10-17,19:25:19.000,290,11053382,-795,0,1666034718,13033.857467389993,163.43612292000034,54480.16549008 2022-10-17,19:25:20.000,290,11053288,-795,0,1666034719,13033.823785840003,163.47136857000442,54480.081644640006 2022-10-17,19:25:21.000,290,11053285,-795,0,1666034720,13033.843994770003,163.48546683000313,54480.17247720001 2022-10-17,19:25:22.000,290,11053370,-795,0,1666034721,13033.891148939998,163.4925159600025,54480.179464320005 2022-10-17,19:25:23.000,290,11053358,-795,0,1666034722,13033.891148939998,163.555958130004,54480.19343856001 2022-10-17,19:25:24.000,290,11053317,-795,0,1666034723,13033.877676319993,163.5277616099993,54480.23536128 2022-10-17,19:25:25.000,290,11053368,-795,0,1666034724,13033.870940009998,163.54890900000464,54480.249335520006 2022-10-17,19:25:26.000,290,11053294,-795,0,1666034725,13033.904621559988,163.59825291000016,54480.249335520006 2022-10-17,19:25:27.000,290,11053341,-795,0,1666034726,13033.891148939998,163.62644943000487,54480.130554480005 2022-10-17,19:25:28.000,290,11053349,-795,0,1666034727,13033.897885249993,163.67579334000038,54480.09561888 2022-10-17,19:25:29.000,290,11053329,-795,0,1666034728,13033.857467389993,163.63349856000423,54480.081644640006 2022-10-17,19:25:30.000,290,11053310,-795,0,1666034729,13033.843994770003,163.66874421000102,54480.01876056 2022-10-17,19:25:31.000,290,11053370,-795,0,1666034730,13033.911357869998,163.66874421000102,54480.14452872 2022-10-17,19:25:32.000,290,11053344,-795,0,1666034731,13033.857467389993,163.6898915999991,54480.10260600001 2022-10-17,19:25:33.000,290,11053309,-795,0,1666034732,13033.857467389993,163.67579334000038,54480.08863176 2022-10-17,19:25:34.000,290,11053288,-795,0,1666034733,13033.823785840003,163.67579334000038,54480.09561888 2022-10-17,19:25:35.000,290,11053333,-795,0,1666034734,13033.857467389993,163.64759682000295,54480.05369616001 2022-10-17,19:25:36.000,290,11053372,-795,0,1666034735,13033.837258459993,163.66169508000166,54480.04670904 2022-10-17,19:25:37.000,290,11053320,-795,0,1666034736,13033.783367980002,163.63349856000423,54479.95587648001 2022-10-17,19:25:38.000,290,11053334,-795,0,1666034737,13033.742950120002,163.61940029999823,54479.927928 2022-10-17,19:25:39.000,290,11053378,-795,0,1666034738,13033.783367980002,163.57710552000208,54480.03972192 2022-10-17,19:25:40.000,290,11053335,-795,0,1666034739,13033.769895359997,163.57710552000208,54479.94190224 2022-10-17,19:25:41.000,290,11053348,-795,0,1666034740,13033.790104289998,163.54890900000464,54479.98382496001 2022-10-17,19:25:42.000,290,11053313,-795,0,1666034741,13033.716004879992,163.5277616099993,54479.96985072 2022-10-17,19:25:43.000,290,11053331,-795,0,1666034742,13033.689059639997,163.48546683000313,54479.795172720005 2022-10-17,19:25:44.000,290,11053286,-795,0,1666034743,13033.675587019992,163.47841770000377,54479.80215984 2022-10-17,19:25:45.000,290,11053372,-795,0,1666034744,13033.682323330002,163.35858249000012,54479.85805680001 2022-10-17,19:25:46.000,290,11053340,-795,0,1666034745,13033.675587019992,163.37268074999884,54479.87203104 2022-10-17,19:25:47.000,290,11053332,-755,0,1666034746,13033.641905470002,163.30218944999797,54479.8231212 2022-10-17,19:25:48.000,290,11053346,-795,0,1666034747,13033.628432849997,163.28809118999925,54479.80914696 2022-10-17,19:25:49.000,290,11053320,-795,0,1666034748,13033.675587019992,163.25284554000245,54479.892992400004 2022-10-17,19:25:50.000,290,11053303,-795,0,1666034749,13033.641905470002,163.23874728000374,54479.89997952 2022-10-17,19:25:51.000,290,11053343,-795,0,1666034750,13033.635169159992,163.21055075999902,54479.86504392001 2022-10-17,19:25:52.000,290,11053327,-795,0,1666034751,13033.621696540002,163.1964525000003,54479.913953760006 2022-10-17,19:25:53.000,290,11053304,-795,0,1666034752,13033.581278680002,163.1964525000003,54479.75325 2022-10-17,19:25:54.000,290,11053303,-795,0,1666034753,13033.567806059997,163.1612068500035,54479.77421136 2022-10-17,19:25:55.000,290,11053331,-795,0,1666034754,13033.648641779997,163.12596119999944,54479.8231212 2022-10-17,19:25:56.000,290,11053355,-795,0,1666034755,13033.675587019992,163.11186294000072,54479.87203104 2022-10-17,19:25:57.000,290,11053322,-795,0,1666034756,13033.655378089992,163.0484207699992,54479.913953760006 2022-10-17,19:25:58.000,290,11053328,-795,0,1666034757,13033.608223919997,163.02727338000113,54479.73927576001 2022-10-17,19:25:59.000,290,11053331,-795,0,1666034758,13033.608223919997,162.95678208000027,54479.746262880006 2022-10-17,19:26:00.000,290,11053316,-795,0,1666034759,13033.588014989997,162.9144873000041,54479.844082560005 2022-10-17,19:26:01.000,290,11053300,-795,0,1666034760,13033.608223919997,162.87219252000068,54479.844082560005 2022-10-17,19:26:02.000,290,11053338,-795,0,1666034761,13033.628432849997,162.84399600000324,54479.88600528001 2022-10-17,19:26:03.000,290,11053331,-795,0,1666034762,13033.635169159992,162.78055383000174,54479.78818560001 2022-10-17,19:26:04.000,290,11053384,-795,0,1666034763,13033.588014989997,162.73120991999895,54479.81613408001 2022-10-17,19:26:05.000,290,11053373,-795,0,1666034764,13033.608223919997,162.6889151400028,54479.85106968 2022-10-17,19:26:06.000,290,11053355,-795,0,1666034765,13033.594751299992,162.6889151400028,54479.746262880006 2022-10-17,19:26:07.000,290,11053368,-795,0,1666034766,13033.500442960001,162.64662035999936,54479.76023712 2022-10-17,19:26:08.000,290,11053302,-795,0,1666034767,13033.554333439992,162.61137471000256,54479.69036592001 2022-10-17,19:26:09.000,290,11053321,-795,0,1666034768,13033.500442960001,162.56203079999977,54479.71132728 2022-10-17,19:26:10.000,290,11053345,-795,0,1666034769,13033.594751299992,162.5902273200045,54479.77421136 2022-10-17,19:26:11.000,290,11053312,-795,0,1666034770,13033.594751299992,162.58317818999785,54479.844082560005 2022-10-17,19:26:12.000,290,11053331,-795,0,1666034771,13033.594751299992,162.54793254000106,54479.83709544001 2022-10-17,19:26:13.000,290,11053340,-795,0,1666034772,13033.547597129997,162.54793254000106,54479.725301520004 2022-10-17,19:26:14.000,290,11053301,-795,0,1666034773,13033.567806059997,162.55498167000042,54479.73228864 2022-10-17,19:26:15.000,290,11053334,-795,0,1666034774,13033.561069750001,162.56203079999977,54479.80914696 2022-10-17,19:26:16.000,290,11053360,-795,0,1666034775,13033.581278680002,162.62547297000128,54479.87203104 2022-10-17,19:26:17.000,290,11053385,-795,0,1666034776,13033.621696540002,162.62547297000128,54479.85805680001 2022-10-17,19:26:18.000,290,11053331,-795,0,1666034777,13033.561069750001,162.6677677500047,54479.8231212 2022-10-17,19:26:19.000,290,11053379,-795,0,1666034778,13033.635169159992,162.7030134000015,54479.80215984 2022-10-17,19:26:20.000,290,11053337,-795,0,1666034779,13033.648641779997,162.71006253000087,54479.86504392001 2022-10-17,19:26:21.000,290,11053376,-795,0,1666034780,13033.682323330002,162.71711166000023,54479.99081208 2022-10-17,19:26:22.000,290,11053321,-795,0,1666034781,13033.655378089992,162.7523573100043,54479.92094088 2022-10-17,19:26:23.000,290,11053340,-795,0,1666034782,13033.621696540002,162.77350470000238,54479.76722424001 2022-10-17,19:26:24.000,290,11053337,-795,0,1666034783,13033.581278680002,162.8017012199998,54479.73228864 2022-10-17,19:26:25.000,290,11053361,-795,0,1666034784,13033.614960229992,162.8017012199998,54479.78818560001 2022-10-17,19:26:26.000,290,11053307,-795,0,1666034785,13033.621696540002,162.8228486099979,54479.71831440001 2022-10-17,19:26:27.000,290,11053319,-795,0,1666034786,13033.608223919997,162.8017012199998,54479.73927576001 2022-10-17,19:26:28.000,290,11053329,-795,0,1666034787,13033.561069750001,162.81579947999853,54479.70434016 2022-10-17,19:26:29.000,290,11053335,-795,0,1666034788,13033.621696540002,162.75940644000366,54479.77421136 2022-10-17,19:26:30.000,290,11053288,-795,0,1666034789,13033.574542369992,162.78055383000174,54479.76722424001 2022-10-17,19:26:31.000,290,11053340,-795,0,1666034790,13033.581278680002,162.73120991999895,54479.746262880006 2022-10-17,19:26:32.000,290,11053337,-795,0,1666034791,13033.554333439992,162.71711166000023,54479.746262880006 2022-10-17,19:26:33.000,290,11053365,-795,0,1666034792,13033.480234030001,162.67481688000407,54479.66940456001 2022-10-17,19:26:34.000,290,11053353,-795,0,1666034793,13033.460025100001,162.6677677500047,54479.65543032 2022-10-17,19:26:35.000,290,11053333,-795,0,1666034794,13033.473497719991,162.59727645000385,54479.73927576001 2022-10-17,19:26:36.000,290,11053357,-795,0,1666034795,13033.446552479996,162.61137471000256,54479.73228864 2022-10-17,19:26:37.000,290,11053307,-795,0,1666034796,13033.460025100001,162.51268689000426,54479.75325 2022-10-17,19:26:38.000,290,11053303,-795,0,1666034797,13033.37918938,162.4562938500021,54479.6135076 2022-10-17,19:26:39.000,290,11053326,-795,0,1666034798,13033.372453069991,162.42104819999804,54479.6833788 2022-10-17,19:26:40.000,290,11053319,-795,0,1666034799,13033.365716759996,162.3928516800006,54479.66940456001 2022-10-17,19:26:41.000,290,11053361,-795,0,1666034800,13033.372453069991,162.3294095099991,54479.676391680005 2022-10-17,19:26:42.000,290,11053307,-795,0,1666034801,13033.37918938,162.32236037999974,54479.73927576001 2022-10-17,19:26:43.000,290,11053365,-795,0,1666034802,13033.35898045,162.25186907999887,54479.676391680005 2022-10-17,19:26:44.000,290,11053377,-795,0,1666034803,13033.37918938,162.17432864999864,54479.676391680005 2022-10-17,19:26:45.000,290,11053332,-795,0,1666034804,13033.426343549996,162.13908300000185,54479.76722424001 2022-10-17,19:26:46.000,290,11053297,-795,0,1666034805,13033.33877152,162.07564083000034,54479.69036592001 2022-10-17,19:26:47.000,290,11053382,-795,0,1666034806,13033.31856259,162.0474443100029,54479.676391680005 2022-10-17,19:26:48.000,290,11053346,-795,0,1666034807,13033.27814473,161.99105127000075,54479.60652048 2022-10-17,19:26:49.000,290,11053307,-795,0,1666034808,13033.31856259,161.92760909999924,54479.578572000006 2022-10-17,19:26:50.000,290,11053334,-795,0,1666034809,13033.352244139991,161.8994125800018,54479.71831440001 2022-10-17,19:26:51.000,290,11053337,-795,0,1666034810,13033.372453069991,161.8359704100003,54479.73927576001 2022-10-17,19:26:52.000,290,11053353,-795,0,1666034811,13033.35898045,161.85006866999902,54479.676391680005 2022-10-17,19:26:53.000,290,11053316,-795,0,1666034812,13033.35898045,161.8007247600035,54479.65543032 2022-10-17,19:26:54.000,290,11053377,-795,0,1666034813,13033.39939831,161.76547910999943,54479.69735304001 2022-10-17,19:26:55.000,290,11053389,-795,0,1666034814,13033.412870929991,161.75138085000071,54479.71831440001 2022-10-17,19:26:56.000,290,11053322,-795,0,1666034815,13033.433079859991,161.72318433000328,54479.746262880006 2022-10-17,19:26:57.000,290,11053375,-795,0,1666034816,13033.412870929991,161.72318433000328,54479.4737652 2022-10-17,19:26:58.000,290,11053353,-795,0,1666034817,13033.453288789991,161.71613520000392,54479.60652048 2022-10-17,19:26:59.000,290,11053403,-795,0,1666034818,13033.520651890001,161.6879386799992,54479.725301520004 2022-10-17,19:27:00.000,290,11053348,-795,0,1666034819,13033.534124509992,161.6738404200005,54479.795172720005 2022-10-17,19:27:01.000,290,11053335,-795,0,1666034820,13033.561069750001,161.6879386799992,54479.71132728 2022-10-17,19:27:02.000,290,11053374,-795,0,1666034821,13033.554333439992,161.70908607000456,54479.71132728 2022-10-17,19:27:03.000,290,11053407,-795,0,1666034822,13033.581278680002,161.71613520000392,54479.59254624 2022-10-17,19:27:04.000,290,11053369,-795,0,1666034823,13033.574542369992,161.72318433000328,54479.60652048 2022-10-17,19:27:05.000,290,11053365,-795,0,1666034824,13033.648641779997,161.74433172000136,54479.55062352001 2022-10-17,19:27:06.000,290,11053328,-795,0,1666034825,13033.635169159992,161.80777389000286,54479.57158488001 2022-10-17,19:27:07.000,290,11053345,-795,0,1666034826,13033.635169159992,161.82187215000158,54479.50171368001 2022-10-17,19:27:08.000,290,11053357,-795,0,1666034827,13033.695795949992,161.85006866999902,54479.410881120006 2022-10-17,19:27:09.000,290,11053372,-795,0,1666034828,13033.769895359997,161.89236345000245,54479.578572000006 2022-10-17,19:27:10.000,290,11053339,-795,0,1666034829,13033.810313219998,161.8994125800018,54479.58555912 2022-10-17,19:27:11.000,290,11053339,-795,0,1666034830,13033.783367980002,161.92055996999989,54479.51568792 2022-10-17,19:27:12.000,290,11053333,-795,0,1666034831,13033.837258459993,161.9346582299986,54479.58555912 2022-10-17,19:27:13.000,290,11053321,-795,0,1666034832,13033.810313219998,161.92760909999924,54479.49472656 2022-10-17,19:27:14.000,290,11053344,-795,0,1666034833,13033.837258459993,161.9840021400014,54479.51568792 2022-10-17,19:27:15.000,290,11053335,-795,0,1666034834,13033.945039419988,162.0192477899982,54479.64145608 2022-10-17,19:27:16.000,290,11053344,-795,0,1666034835,13033.965248349989,162.04039518000354,54479.59953336001 2022-10-17,19:27:17.000,290,11053372,-795,0,1666034836,13033.971984659998,162.07564083000034,54479.58555912 2022-10-17,19:27:18.000,290,11053311,-795,0,1666034837,13033.992193589998,162.08973908999906,54479.48075232001 2022-10-17,19:27:19.000,290,11053359,-795,0,1666034838,13033.965248349989,162.1108864800044,54479.35498416001 2022-10-17,19:27:20.000,290,11053399,-795,0,1666034839,13034.005666209989,162.1461321300012,54479.459790960005 2022-10-17,19:27:21.000,290,11053356,-795,0,1666034840,13034.032611449999,162.20252517000336,54479.44581672 2022-10-17,19:27:22.000,290,11053361,-795,0,1666034841,13034.019138829994,162.21662343000207,54479.51568792 2022-10-17,19:27:23.000,290,11053385,-795,0,1666034842,13034.019138829994,162.28711473000294,54479.4388296 2022-10-17,19:27:24.000,290,11053370,-795,0,1666034843,13034.059556689994,162.32236037999974,54479.508700800005 2022-10-17,19:27:25.000,290,11053391,-795,0,1666034844,13034.140392409994,162.36465516000317,54479.51568792 2022-10-17,19:27:26.000,290,11053315,-795,0,1666034845,13034.099974549994,162.37875342000189,54479.5436364 2022-10-17,19:27:27.000,290,11053346,-795,0,1666034846,13034.099974549994,162.42809733000468,54479.39690688 2022-10-17,19:27:28.000,290,11053337,-795,0,1666034847,13034.073029309999,162.47039211000083,54479.2990872 2022-10-17,19:27:29.000,290,11053306,-795,0,1666034848,13034.052820379999,162.4774412400002,54479.27812584 2022-10-17,19:27:30.000,290,11053354,-715,0,1666034849,13034.099974549994,162.5408834100017,54479.341009920005 2022-10-17,19:27:31.000,290,11053356,-795,0,1666034850,13034.099974549994,162.5761290599985,54479.40389400001 2022-10-17,19:27:32.000,290,11053358,-795,0,1666034851,13034.113447169999,162.58317818999785,54479.37594552 2022-10-17,19:27:33.000,290,11053315,-795,0,1666034852,13034.12691978999,162.56203079999977,54479.292100080005 2022-10-17,19:27:34.000,290,11053346,-795,0,1666034853,13034.160601339994,162.54793254000106,54479.34799704 2022-10-17,19:27:35.000,290,11053322,-795,0,1666034854,13034.140392409994,162.5761290599985,54479.27812584 2022-10-17,19:27:36.000,290,11053315,-795,0,1666034855,13034.174073959999,162.61137471000256,54479.20825464 2022-10-17,19:27:37.000,290,11053365,-795,0,1666034856,13034.140392409994,162.5902273200045,54479.25017736 2022-10-17,19:27:38.000,290,11053377,-795,0,1666034857,13034.19428289,162.6043255800032,54479.28511296001 2022-10-17,19:27:39.000,290,11053358,-795,0,1666034858,13034.180810269994,162.6043255800032,54479.19428040001 2022-10-17,19:27:40.000,290,11053337,-795,0,1666034859,13034.21449182,162.5902273200045,54479.14537056001 2022-10-17,19:27:41.000,290,11053304,-795,0,1666034860,13034.221228129994,162.64662035999936,54479.292100080005 2022-10-17,19:27:42.000,290,11053359,-795,0,1666034861,13034.27511861,162.5761290599985,54479.20126752 2022-10-17,19:27:43.000,290,11053313,-795,0,1666034862,13034.221228129994,162.61842384000192,54479.10344784 2022-10-17,19:27:44.000,290,11053320,-795,0,1666034863,13034.23470075,162.62547297000128,54479.0894736 2022-10-17,19:27:45.000,290,11053367,-795,0,1666034864,13034.322272779995,162.63957123,54479.13838344 2022-10-17,19:27:46.000,290,11053344,-795,0,1666034865,13034.30880015999,162.63957123,54479.13139632 2022-10-17,19:27:47.000,290,11053385,-795,0,1666034866,13034.28859122999,162.67481688000407,54479.0894736 2022-10-17,19:27:48.000,290,11053339,-795,0,1666034867,13034.322272779995,162.65366948999872,54479.173319040005 2022-10-17,19:27:49.000,290,11053364,-795,0,1666034868,13034.382899569995,162.6889151400028,54479.20825464 2022-10-17,19:27:50.000,290,11053311,-795,0,1666034869,13034.35595433,162.68186601000343,54479.14537056001 2022-10-17,19:27:51.000,290,11053371,-795,0,1666034870,13034.40984480999,162.71006253000087,54479.16633192001 2022-10-17,19:27:52.000,290,11053307,-795,0,1666034871,13034.423317429995,162.67481688000407,54479.18030616 2022-10-17,19:27:53.000,290,11053338,-795,0,1666034872,13034.49068052999,162.73120991999895,54479.06152512 2022-10-17,19:27:54.000,290,11053340,-795,0,1666034873,13034.45026266999,162.76645557000302,54479.08248648 2022-10-17,19:27:55.000,290,11053355,-795,0,1666034874,13034.504153149996,162.7382590499983,54479.21524176001 2022-10-17,19:27:56.000,290,11053363,-795,0,1666034875,13034.53109838999,162.7876029600011,54479.20126752 2022-10-17,19:27:57.000,290,11053331,-795,0,1666034876,13034.57825256,162.78055383000174,54479.11043496 2022-10-17,19:27:58.000,290,11053311,-795,0,1666034877,13034.55130731999,162.78055383000174,54479.10344784 2022-10-17,19:27:59.000,290,11053293,-795,0,1666034878,13034.584988869996,162.8017012199998,54479.054538000004 2022-10-17,19:28:00.000,290,11053352,-795,0,1666034879,13034.591725179991,162.79465209000045,54479.173319040005 2022-10-17,19:28:01.000,290,11053334,-715,0,1666034880,13034.591725179991,162.84399600000324,54479.0894736 2022-10-17,19:28:02.000,290,11053351,-795,0,1666034881,13034.611934109991,162.84399600000324,54479.09646072001 2022-10-17,19:28:03.000,290,11053376,-795,0,1666034882,13034.632143039991,162.84399600000324,54479.124409200005 2022-10-17,19:28:04.000,290,11053383,-795,0,1666034883,13034.699506140001,162.8510451300026,54479.16633192001 2022-10-17,19:28:05.000,290,11053346,-795,0,1666034884,13034.672560899991,162.82989774000453,54479.20126752 2022-10-17,19:28:06.000,290,11053297,-795,0,1666034885,13034.773605549992,162.81579947999853,54479.16633192001 2022-10-17,19:28:07.000,290,11053354,-795,0,1666034886,13034.692769829991,162.80875034999917,54479.10344784 2022-10-17,19:28:08.000,290,11053322,-795,0,1666034887,13034.719715070001,162.82989774000453,54479.06851224001 2022-10-17,19:28:09.000,290,11053392,-795,0,1666034888,13034.679297210001,162.85809426000196,54478.92876984001 2022-10-17,19:28:10.000,290,11053327,-795,0,1666034889,13034.760132930001,162.83694687000389,54479.18729328001 2022-10-17,19:28:11.000,290,11053353,-795,0,1666034890,13034.807287099997,162.8228486099979,54479.25716448 2022-10-17,19:28:12.000,290,11053357,-795,0,1666034891,13034.739924000001,162.80875034999917,54479.229216 2022-10-17,19:28:13.000,290,11053338,-795,0,1666034892,13034.712978759992,162.80875034999917,54479.124409200005 2022-10-17,19:28:14.000,290,11053330,-795,0,1666034893,13034.746660309997,162.79465209000045,54479.18030616 2022-10-17,19:28:15.000,290,11053348,-795,0,1666034894,13034.706242449996,162.82989774000453,54479.15235768 2022-10-17,19:28:16.000,290,11053348,-795,0,1666034895,13034.706242449996,162.80875034999917,54479.16633192001 2022-10-17,19:28:17.000,290,11053359,-795,0,1666034896,13034.659088280001,162.81579947999853,54479.06152512 2022-10-17,19:28:18.000,290,11053357,-795,0,1666034897,13034.625406729996,162.78055383000174,54479.13838344 2022-10-17,19:28:19.000,290,11053361,-795,0,1666034898,13034.645615659996,162.8017012199998,54479.25017736 2022-10-17,19:28:20.000,290,11053333,-795,0,1666034899,13034.632143039991,162.78055383000174,54479.28511296001 2022-10-17,19:28:21.000,290,11053328,-795,0,1666034900,13034.61867042,162.75940644000366,54479.25716448 2022-10-17,19:28:22.000,290,11053343,-795,0,1666034901,13034.51762577,162.7030134000015,54479.19428040001 2022-10-17,19:28:23.000,290,11053358,-795,0,1666034902,13034.463735289995,162.68186601000343,54479.02658952001 2022-10-17,19:28:24.000,290,11053330,-795,0,1666034903,13034.40984480999,162.66071861999808,54479.04056376 2022-10-17,19:28:25.000,290,11053295,-795,0,1666034904,13034.40984480999,162.61842384000192,54479.08248648 2022-10-17,19:28:26.000,290,11053359,-795,0,1666034905,13034.36942694999,162.61137471000256,54479.11742208001 2022-10-17,19:28:27.000,290,11053344,-795,0,1666034906,13034.29532754,162.56203079999977,54479.01261528 2022-10-17,19:28:28.000,290,11053347,-795,0,1666034907,13034.24817336999,162.5408834100017,54479.04755088001 2022-10-17,19:28:29.000,290,11053348,-795,0,1666034908,13034.261645989995,162.51268689000426,54479.173319040005 2022-10-17,19:28:30.000,290,11053327,-795,0,1666034909,13034.174073959999,162.48449036999955,54479.16633192001 2022-10-17,19:28:31.000,290,11053331,-795,0,1666034910,13034.160601339994,162.4774412400002,54479.15235768 2022-10-17,19:28:32.000,290,11053307,-795,0,1666034911,13034.10671085999,162.43514646000403,54479.06152512 2022-10-17,19:28:33.000,290,11053354,-795,0,1666034912,13034.079765619994,162.42104819999804,54479.054538000004 2022-10-17,19:28:34.000,290,11053352,-795,0,1666034913,13034.052820379999,162.36465516000317,54479.04056376 2022-10-17,19:28:35.000,290,11053326,-795,0,1666034914,13034.032611449999,162.40694993999932,54479.15235768 2022-10-17,19:28:36.000,290,11053322,-795,0,1666034915,13034.052820379999,162.37170429000253,54479.28511296001 2022-10-17,19:28:37.000,290,11053316,-795,0,1666034916,13034.019138829994,162.3928516800006,54479.25716448 2022-10-17,19:28:38.000,290,11053323,-795,0,1666034917,13033.965248349989,162.39990080999996,54479.2990872 2022-10-17,19:28:39.000,290,11053341,-795,0,1666034918,13033.918094179993,162.3576060300038,54479.23620312001 2022-10-17,19:28:40.000,290,11053338,-795,0,1666034919,13033.850731079998,162.3435077699978,54479.243190240006 2022-10-17,19:28:41.000,290,11053392,-795,0,1666034920,13033.877676319993,162.3928516800006,54479.27113872 2022-10-17,19:28:42.000,290,11053346,-795,0,1666034921,13033.823785840003,162.36465516000317,54479.32004856 2022-10-17,19:28:43.000,290,11053320,-795,0,1666034922,13033.742950120002,162.37170429000253,54479.18030616 2022-10-17,19:28:44.000,290,11053365,-795,0,1666034923,13033.682323330002,162.3576060300038,54479.19428040001 2022-10-17,19:28:45.000,290,11053362,-795,0,1666034924,13033.702532260002,162.36465516000317,54479.27812584 2022-10-17,19:28:46.000,290,11053316,-795,0,1666034925,13033.682323330002,162.32236037999974,54479.32004856 2022-10-17,19:28:47.000,290,11053384,-795,0,1666034926,13033.628432849997,162.22367256000143,54479.26415160001 2022-10-17,19:28:48.000,290,11053346,-795,0,1666034927,13033.675587019992,162.09678821999842,54479.16633192001 2022-10-17,19:28:49.000,290,11053404,-795,0,1666034928,13033.756422739993,162.09678821999842,54479.14537056001 2022-10-17,19:28:50.000,290,11053313,-795,0,1666034929,13033.857467389993,162.21662343000207,54479.28511296001 2022-10-17,19:28:51.000,290,11053404,-795,0,1666034930,13033.870940009998,162.37170429000253,54479.410881120006 2022-10-17,19:28:52.000,290,11053372,-795,0,1666034931,13033.756422739993,162.4421955900034,54479.39690688 2022-10-17,19:28:53.000,290,11053375,-795,0,1666034932,13033.675587019992,162.51973602000362,54479.40389400001 2022-10-17,19:28:54.000,290,11053350,-795,0,1666034933,13033.635169159992,162.55498167000042,54479.52267504001 2022-10-17,19:28:55.000,290,11053339,-795,0,1666034934,13033.554333439992,162.56907992999913,54479.48773944 2022-10-17,19:28:56.000,290,11053329,-795,0,1666034935,13033.480234030001,162.62547297000128,54479.48075232001 2022-10-17,19:28:57.000,290,11053377,-795,0,1666034936,13033.372453069991,162.6043255800032,54479.40389400001 2022-10-17,19:28:58.000,290,11053373,-795,0,1666034937,13033.385925689996,162.64662035999936,54479.42485536 2022-10-17,19:28:59.000,290,11053389,-795,0,1666034938,13033.39939831,162.69596427000215,54479.58555912 2022-10-17,19:29:00.000,290,11053360,-795,0,1666034939,13033.392661999991,162.71711166000023,54479.58555912 2022-10-17,19:29:01.000,290,11053381,-795,0,1666034940,13033.31856259,162.77350470000238,54479.5436364 2022-10-17,19:29:02.000,290,11053370,-795,0,1666034941,13033.29161734999,162.78055383000174,54479.53664928 2022-10-17,19:29:03.000,290,11053401,-795,0,1666034942,13033.17036376999,162.81579947999853,54479.41786824 2022-10-17,19:29:04.000,290,11053368,-795,0,1666034943,13033.204045319995,162.8228486099979,54479.4737652 2022-10-17,19:29:05.000,290,11053292,-795,0,1666034944,13033.13668222,162.89333990999876,54479.51568792 2022-10-17,19:29:06.000,290,11053360,-795,0,1666034945,13033.15689115,162.89333990999876,54479.59953336001 2022-10-17,19:29:07.000,290,11053332,-795,0,1666034946,13033.06931911999,162.89333990999876,54479.4737652 2022-10-17,19:29:08.000,290,11053353,-795,0,1666034947,13033.062582809995,162.8862907799994,54479.45280384001 2022-10-17,19:29:09.000,290,11053351,-795,0,1666034948,13032.99521971,162.9144873000041,54479.410881120006 2022-10-17,19:29:10.000,290,11053283,-795,0,1666034949,13032.894175059999,162.9497329500009,54479.31306144001 2022-10-17,19:29:11.000,290,11053347,-795,0,1666034950,13032.921120299994,162.94268382000155,54479.33402280001 2022-10-17,19:29:12.000,290,11053329,-795,0,1666034951,13032.867229819989,162.8862907799994,54479.35498416001 2022-10-17,19:29:13.000,290,11053351,-795,0,1666034952,13032.820075649994,162.87219252000068,54479.20825464 2022-10-17,19:29:14.000,290,11053349,-795,0,1666034953,13032.840284579994,162.82989774000453,54479.06851224001 2022-10-17,19:29:15.000,290,11053336,-795,0,1666034954,13032.914383989999,162.8228486099979,54479.04755088001 2022-10-17,19:29:16.000,290,11053343,-795,0,1666034955,13032.96827446999,162.84399600000324,54478.97767968001 2022-10-17,19:29:17.000,290,11053311,-795,0,1666034956,13032.97501078,162.99202773000434,54478.956718320005 2022-10-17,19:29:18.000,290,11053301,-795,0,1666034957,13032.833548269999,163.11186294000072,54478.87287288 2022-10-17,19:29:19.000,290,11053293,-795,0,1666034958,13032.739239929993,163.1823542400016,54479.06851224001 2022-10-17,19:29:20.000,290,11053305,-795,0,1666034959,13032.577568489993,163.20350162999966,54479.06152512 2022-10-17,19:29:21.000,290,11053351,-795,0,1666034960,13032.496732769992,163.23169815000438,54479.19428040001 2022-10-17,19:29:22.000,290,11053317,-795,0,1666034961,13032.442842290002,163.22464901999774,54479.222228880004 2022-10-17,19:29:23.000,290,11053330,-795,0,1666034962,13032.368742879997,163.1964525000003,54479.25716448 2022-10-17,19:29:24.000,290,11053312,-795,0,1666034963,13032.368742879997,163.17530511000223,54479.30607432 2022-10-17,19:29:25.000,290,11053329,-795,0,1666034964,13032.348533949997,163.18940337000095,54479.38293264001 2022-10-17,19:29:26.000,290,11053327,-795,0,1666034965,13032.308116089996,163.20350162999966,54479.389919760004 2022-10-17,19:29:27.000,290,11053351,-795,0,1666034966,13032.267698229996,163.1823542400016,54479.44581672 2022-10-17,19:29:28.000,290,11053352,-795,0,1666034967,13032.213807749991,163.1823542400016,54479.459790960005 2022-10-17,19:29:29.000,290,11053384,-795,0,1666034968,13032.173389889991,163.15415772000415,54479.38293264001 2022-10-17,19:29:30.000,290,11053353,-795,0,1666034969,13032.15991727,163.1823542400016,54479.39690688 2022-10-17,19:29:31.000,290,11053338,-795,0,1666034970,13032.15991727,163.14005945999816,54479.52966216001 2022-10-17,19:29:32.000,290,11053335,-795,0,1666034971,13032.11949941,163.15415772000415,54479.37594552 2022-10-17,19:29:33.000,290,11053350,-795,0,1666034972,13032.132972029991,163.1612068500035,54479.3689584 2022-10-17,19:29:34.000,290,11053281,-795,0,1666034973,13032.09929048,163.16825598000287,54479.37594552 2022-10-17,19:29:35.000,290,11053380,-795,0,1666034974,13032.085817859996,163.18940337000095,54479.3689584 2022-10-17,19:29:36.000,290,11053352,-795,0,1666034975,13032.085817859996,163.16825598000287,54479.42485536 2022-10-17,19:29:37.000,290,11053348,-795,0,1666034976,13032.03192737999,163.16825598000287,54479.292100080005 2022-10-17,19:29:38.000,290,11053320,-795,0,1666034977,13031.99824583,163.18940337000095,54479.243190240006 2022-10-17,19:29:39.000,290,11053356,-795,0,1666034978,13032.004982139995,163.23874728000374,54479.39690688 2022-10-17,19:29:40.000,290,11053374,-795,0,1666034979,13032.01171844999,163.20350162999966,54479.389919760004 2022-10-17,19:29:41.000,290,11053319,-795,0,1666034980,13031.97130058999,163.22464901999774,54479.389919760004 2022-10-17,19:29:42.000,290,11053310,-795,0,1666034981,13031.95782797,163.25284554000245,54479.32703568 2022-10-17,19:29:43.000,290,11053414,-755,0,1666034982,13031.91067379999,163.27399293000053,54479.26415160001 2022-10-17,19:29:44.000,290,11053296,-795,0,1666034983,13031.87025593999,163.2810420599999,54479.23620312001 2022-10-17,19:29:45.000,290,11053351,-795,0,1666034984,13031.903937489995,163.33038597000268,54479.32004856 2022-10-17,19:29:46.000,290,11053361,-795,0,1666034985,13031.903937489995,163.41497553000227,54479.341009920005 2022-10-17,19:29:47.000,290,11053352,-795,0,1666034986,13031.87699225,163.3938281400042,54479.2990872 2022-10-17,19:29:48.000,290,11053347,-795,0,1666034987,13031.87699225,163.43612292000034,54479.292100080005 2022-10-17,19:29:49.000,290,11053354,-795,0,1666034988,13031.843310699995,163.4925159600025,54479.25716448 2022-10-17,19:29:50.000,290,11053317,-795,0,1666034989,13031.80962914999,163.5277616099993,54479.25716448 2022-10-17,19:29:51.000,290,11053361,-795,0,1666034990,13031.78942021999,163.60530203999951,54479.21524176001 2022-10-17,19:29:52.000,290,11053343,-795,0,1666034991,13031.81636546,163.6405476900036,54479.222228880004 2022-10-17,19:29:53.000,290,11053348,-795,0,1666034992,13031.782683909994,163.67579334000038,54479.13838344 2022-10-17,19:29:54.000,290,11053383,-795,0,1666034993,13031.75573867,163.76038289999997,54479.15235768 2022-10-17,19:29:55.000,290,11053352,-795,0,1666034994,13031.7759476,163.8379233300002,54479.26415160001 2022-10-17,19:29:56.000,290,11053337,-795,0,1666034995,13031.79615653,163.88726724000298,54479.222228880004 2022-10-17,19:29:57.000,290,11053333,-795,0,1666034996,13031.79615653,163.9507094100045,54479.222228880004 2022-10-17,19:29:58.000,290,11053294,-795,0,1666034997,13031.74900235999,163.97890593000193,54479.13838344 2022-10-17,19:29:59.000,290,11053316,-795,0,1666034998,13031.75573867,164.02824984000472,54479.19428040001 2022-10-17,19:30:00.000,290,11053347,-795,0,1666034999,13031.782683909994,164.09169200999895,54479.19428040001 2022-10-17,19:30:01.000,290,11053365,-795,0,1666035000,13031.802892839994,164.12693766000302,54479.15235768 2022-10-17,19:30:02.000,290,11053356,-795,0,1666035001,13031.78942021999,164.17628156999854,54479.20825464 2022-10-17,19:30:03.000,290,11053390,-795,0,1666035002,13031.762474979994,164.1974289600039,54479.11043496 2022-10-17,19:30:04.000,290,11053356,-795,0,1666035003,13031.70858449999,164.27496939000412,54479.054538000004 2022-10-17,19:30:05.000,290,11053372,-795,0,1666035004,13031.74900235999,164.36660808000306,54479.13838344 2022-10-17,19:30:06.000,290,11053319,-795,0,1666035005,13031.762474979994,164.37365721000242,54479.18729328001 2022-10-17,19:30:07.000,290,11053371,-795,0,1666035006,13031.80962914999,164.43709938000393,54479.222228880004 2022-10-17,19:30:08.000,290,11053356,-795,0,1666035007,13031.76921128999,164.46529590000137,54479.23620312001 2022-10-17,19:30:09.000,290,11053330,-795,0,1666035008,13031.742266049994,164.51463981000416,54479.16633192001 2022-10-17,19:30:10.000,290,11053394,-795,0,1666035009,13031.742266049994,164.58513110999775,54479.18030616 2022-10-17,19:30:11.000,290,11053356,-795,0,1666035010,13031.674902949999,164.62742589000118,54479.27812584 2022-10-17,19:30:12.000,290,11053354,-795,0,1666035011,13031.681639259994,164.6556224099986,54479.08248648 2022-10-17,19:30:13.000,290,11053340,-795,0,1666035012,13031.661430329994,164.71201545000076,54479.13838344 2022-10-17,19:30:14.000,290,11053307,-795,0,1666035013,13031.68837556999,164.7543102300042,54479.14537056001 2022-10-17,19:30:15.000,290,11053297,-795,0,1666035014,13031.647957709989,164.76135936000355,54479.13838344 2022-10-17,19:30:16.000,290,11053358,-795,0,1666035015,13031.627748779989,164.78250675000163,54479.13139632 2022-10-17,19:30:17.000,290,11053305,-795,0,1666035016,13031.600803539994,164.81070326999907,54479.10344784 2022-10-17,19:30:18.000,290,11053308,-795,0,1666035017,13031.560385679993,164.8529980500025,54479.04056376 2022-10-17,19:30:19.000,290,11053287,-795,0,1666035018,13031.600803539994,164.86004718000186,54479.15235768 2022-10-17,19:30:20.000,290,11053327,-795,0,1666035019,13031.580594609994,164.8882436999993,54479.11742208001 2022-10-17,19:30:21.000,290,11053295,-795,0,1666035020,13031.600803539994,164.89529282999865,54479.15235768 2022-10-17,19:30:22.000,290,11053307,-795,0,1666035021,13031.587330919989,164.916440220004,54479.10344784 2022-10-17,19:30:23.000,290,11053329,-795,0,1666035022,13031.546913059989,164.8882436999993,54478.956718320005 2022-10-17,19:30:24.000,290,11053307,-795,0,1666035023,13031.519967819993,164.93758761000208,54478.92178272 2022-10-17,19:30:25.000,290,11053321,-795,0,1666035024,13031.540176749993,164.916440220004,54479.01960240001 2022-10-17,19:30:26.000,290,11053349,-795,0,1666035025,13031.594067229998,164.93053848000272,54479.04056376 2022-10-17,19:30:27.000,290,11053327,-795,0,1666035026,13031.594067229998,164.916440220004,54478.92876984001 2022-10-17,19:30:28.000,290,11053321,-795,0,1666035027,13031.607539849989,164.902341959998,54478.96370544 2022-10-17,19:30:29.000,290,11053313,-795,0,1666035028,13031.661430329994,164.93053848000272,54478.97767968001 2022-10-17,19:30:30.000,290,11053283,-795,0,1666035029,13031.627748779989,164.92348935000336,54478.956718320005 2022-10-17,19:30:31.000,290,11053375,-795,0,1666035030,13031.661430329994,164.93758761000208,54478.90082136001 2022-10-17,19:30:32.000,290,11053359,-795,0,1666035031,13031.654694019999,164.95873500000016,54478.956718320005 2022-10-17,19:30:33.000,290,11053337,-795,0,1666035032,13031.674902949999,164.916440220004,54478.907808480006 2022-10-17,19:30:34.000,290,11053374,-795,0,1666035033,13031.661430329994,164.9516858700008,54478.92178272 2022-10-17,19:30:35.000,290,11053359,-795,0,1666035034,13031.742266049994,164.90939109000465,54479.005628160005 2022-10-17,19:30:36.000,290,11053329,-795,0,1666035035,13031.782683909994,164.94463674000144,54479.04056376 2022-10-17,19:30:37.000,290,11053330,-795,0,1666035036,13031.823101769995,164.93053848000272,54479.04056376 2022-10-17,19:30:38.000,290,11053315,-795,0,1666035037,13031.782683909994,164.97283325999888,54478.9147956 2022-10-17,19:30:39.000,290,11053245,-795,0,1666035038,13031.81636546,164.89529282999865,54478.956718320005 2022-10-17,19:30:40.000,290,11053366,-795,0,1666035039,13031.83657439,164.93758761000208,54478.97767968001 2022-10-17,19:30:41.000,290,11053336,-795,0,1666035040,13031.863519629995,164.89529282999865,54478.97767968001 2022-10-17,19:30:42.000,290,11053322,-795,0,1666035041,13031.89046486999,164.92348935000336,54478.97767968001 2022-10-17,19:30:43.000,290,11053320,-795,0,1666035042,13031.93761904,164.93053848000272,54478.956718320005 2022-10-17,19:30:44.000,290,11053316,-795,0,1666035043,13031.99824583,164.9516858700008,54478.99165392 2022-10-17,19:30:45.000,290,11053381,-795,0,1666035044,13032.03866369,164.95873500000016,54478.99165392 2022-10-17,19:30:46.000,290,11053257,-795,0,1666035045,13032.106026789996,164.96578412999952,54478.92876984001 2022-10-17,19:30:47.000,290,11053334,-795,0,1666035046,13032.153180959991,164.98693152000487,54478.94274408 2022-10-17,19:30:48.000,290,11053366,-795,0,1666035047,13032.15991727,164.99398065000423,54478.99864104001 2022-10-17,19:30:49.000,290,11053309,-795,0,1666035048,13032.240752990001,164.99398065000423,54478.99864104001 2022-10-17,19:30:50.000,290,11053294,-795,0,1666035049,13032.281170850001,165.0362754300004,54479.11043496 2022-10-17,19:30:51.000,290,11053284,-795,0,1666035050,13032.362006570002,165.0503736899991,54479.0894736 2022-10-17,19:30:52.000,290,11053370,-795,0,1666035051,13032.442842290002,165.06447194999782,54479.124409200005 2022-10-17,19:30:53.000,290,11053340,-795,0,1666035052,13032.483260150002,165.10676673000125,54479.16633192001 2022-10-17,19:30:54.000,290,11053340,-795,0,1666035053,13032.463051220002,165.12791411999933,54479.06152512 2022-10-17,19:30:55.000,290,11053325,-795,0,1666035054,13032.557359559993,165.12086498999997,54479.11742208001 2022-10-17,19:30:56.000,290,11053414,-795,0,1666035055,13032.537150629993,165.12086498999997,54479.06152512 2022-10-17,19:30:57.000,290,11053311,-795,0,1666035056,13032.604513730003,165.15611064000404,54479.11043496 2022-10-17,19:30:58.000,290,11053354,-795,0,1666035057,13032.557359559993,165.15611064000404,54478.94973120001 2022-10-17,19:30:59.000,290,11053366,-795,0,1666035058,13032.705558379988,165.1631597700034,54479.11742208001 2022-10-17,19:31:00.000,290,11053380,-795,0,1666035059,13032.705558379988,165.18430716000148,54479.10344784 2022-10-17,19:31:01.000,290,11053297,-795,0,1666035060,13032.813339339998,165.1631597700034,54479.20825464 2022-10-17,19:31:02.000,290,11053315,-795,0,1666035061,13032.813339339998,165.1984054200002,54479.1593448 2022-10-17,19:31:03.000,290,11053343,-795,0,1666035062,13032.799866719994,165.17020890000276,54479.14537056001 2022-10-17,19:31:04.000,290,11053373,-795,0,1666035063,13032.826811959989,165.17725803000212,54479.0894736 2022-10-17,19:31:05.000,290,11053380,-795,0,1666035064,13032.90764767999,165.18430716000148,54479.229216 2022-10-17,19:31:06.000,290,11053370,-795,0,1666035065,13032.92785660999,165.14906151000469,54479.19428040001 2022-10-17,19:31:07.000,290,11053353,-795,0,1666035066,13032.981747089994,165.17725803000212,54479.15235768 2022-10-17,19:31:08.000,290,11053317,-795,0,1666035067,13033.01542864,165.14906151000469,54479.16633192001 2022-10-17,19:31:09.000,290,11053382,-795,0,1666035068,13033.08952804999,165.14906151000469,54479.18729328001 2022-10-17,19:31:10.000,290,11053326,-795,0,1666035069,13033.103000669995,165.12791411999933,54479.18030616 2022-10-17,19:31:11.000,290,11053392,-795,0,1666035070,13033.11647329,165.12086498999997,54479.13838344 2022-10-17,19:31:12.000,290,11053374,-795,0,1666035071,13033.103000669995,165.18430716000148,54479.15235768 2022-10-17,19:31:13.000,290,11053345,-795,0,1666035072,13033.143418529995,165.17725803000212,54479.005628160005 2022-10-17,19:31:14.000,290,11053376,-795,0,1666035073,13033.264672109995,165.14906151000469,54479.06152512 2022-10-17,19:31:15.000,290,11053312,-795,0,1666035074,13033.325298899996,165.17020890000276,54479.08248648 2022-10-17,19:31:16.000,290,11053338,-795,0,1666035075,13033.446552479996,165.15611064000404,54479.20825464 2022-10-17,19:31:17.000,290,11053319,-795,0,1666035076,13033.527388199996,165.1631597700034,54479.1593448 2022-10-17,19:31:18.000,290,11053313,-795,0,1666035077,13033.534124509992,165.1631597700034,54479.14537056001 2022-10-17,19:31:19.000,290,11053344,-795,0,1666035078,13033.581278680002,165.18430716000148,54479.054538000004 2022-10-17,19:31:20.000,290,11053394,-795,0,1666035079,13033.662114400002,165.1984054200002,54479.02658952001 2022-10-17,19:31:21.000,290,11053302,-795,0,1666035080,13033.756422739993,165.17725803000212,54479.11043496 2022-10-17,19:31:22.000,290,11053347,-795,0,1666035081,13033.790104289998,165.1984054200002,54479.13139632 2022-10-17,19:31:23.000,290,11053345,-795,0,1666035082,13033.864203699988,165.20545454999956,54479.0894736 2022-10-17,19:31:24.000,290,11053324,-795,0,1666035083,13033.945039419988,165.21955280999828,54479.09646072001 2022-10-17,19:31:25.000,290,11053345,-795,0,1666035084,13034.059556689994,165.23365107000427,54479.13139632 2022-10-17,19:31:26.000,290,11053315,-795,0,1666035085,13034.059556689994,165.247749330003,54479.14537056001 2022-10-17,19:31:27.000,290,11053345,-795,0,1666035086,13034.086501929989,165.28299497999978,54479.02658952001 2022-10-17,19:31:28.000,290,11053331,-795,0,1666035087,13034.14712871999,165.26889672000107,54479.14537056001 2022-10-17,19:31:29.000,290,11053364,-795,0,1666035088,13034.221228129994,165.27594585000043,54479.124409200005 2022-10-17,19:31:30.000,290,11053333,-795,0,1666035089,13034.26838229999,165.29004410999914,54479.23620312001 2022-10-17,19:31:31.000,290,11053282,-795,0,1666035090,13034.30880015999,165.26889672000107,54479.243190240006 2022-10-17,19:31:32.000,290,11053346,-795,0,1666035091,13034.37616326,165.3111915000045,54479.18729328001 2022-10-17,19:31:33.000,290,11053353,-795,0,1666035092,13034.362690639995,165.2618475900017,54479.16633192001 2022-10-17,19:31:34.000,290,11053326,-795,0,1666035093,13034.38963587999,165.17020890000276,54479.13139632 2022-10-17,19:31:35.000,290,11053326,-795,0,1666035094,13034.463735289995,165.07857021000382,54479.09646072001 2022-10-17,19:31:36.000,290,11053321,-795,0,1666035095,13034.5378347,165.02922630000103,54479.11742208001 2022-10-17,19:31:37.000,290,11053360,-795,0,1666035096,13034.611934109991,165.02922630000103,54479.13139632 2022-10-17,19:31:38.000,290,11053355,-795,0,1666035097,13034.652351969991,165.10676673000125,54479.14537056001 2022-10-17,19:31:39.000,290,11053321,-795,0,1666035098,13034.659088280001,165.08561934000318,54479.11742208001 2022-10-17,19:31:40.000,290,11053333,-795,0,1666035099,13034.760132930001,165.02922630000103,54479.32703568 2022-10-17,19:31:41.000,290,11053348,-795,0,1666035100,13034.733187689992,165.02217717000167,54479.3689584 2022-10-17,19:31:42.000,290,11053319,-795,0,1666035101,13034.733187689992,164.96578412999952,54479.3689584 2022-10-17,19:31:43.000,290,11053315,-795,0,1666035102,13034.760132930001,164.90939109000465,54479.229216 2022-10-17,19:31:44.000,290,11053326,-795,0,1666035103,13034.753396619992,164.90939109000465,54479.18729328001 2022-10-17,19:31:45.000,290,11053318,-795,0,1666035104,13034.874650199992,164.86709631000122,54479.25017736 2022-10-17,19:31:46.000,290,11053334,-795,0,1666035105,13034.854441269992,164.789555880001,54479.26415160001 2022-10-17,19:31:47.000,290,11053349,-795,0,1666035106,13034.908331749997,164.76135936000355,54479.20825464 2022-10-17,19:31:48.000,290,11053345,-795,0,1666035107,13034.955485919992,164.68381893000333,54479.25017736 2022-10-17,19:31:49.000,290,11053405,-795,0,1666035108,13035.049794259998,164.61332763000246,54479.3689584 2022-10-17,19:31:50.000,290,11053351,-795,0,1666035109,13035.009376399998,164.56398371999967,54479.33402280001 2022-10-17,19:31:51.000,290,11053350,-795,0,1666035110,13035.009376399998,164.52168894000351,54479.27812584 2022-10-17,19:31:52.000,290,11053299,-795,0,1666035111,13035.036321639993,164.43709938000393,54479.25716448 2022-10-17,19:31:53.000,290,11053333,-795,0,1666035112,13035.063266880003,164.36660808000306,54479.26415160001 2022-10-17,19:31:54.000,290,11053359,-795,0,1666035113,13035.063266880003,164.331362429999,54479.222228880004 2022-10-17,19:31:55.000,290,11053364,-795,0,1666035114,13035.096948429993,164.26792026000476,54479.19428040001 2022-10-17,19:31:56.000,290,11053323,-795,0,1666035115,13035.164311529988,164.19037983000453,54479.2990872 2022-10-17,19:31:57.000,290,11053333,-795,0,1666035116,13035.184520459989,164.1480850500011,54479.32004856 2022-10-17,19:31:58.000,290,11053305,-795,0,1666035117,13035.184520459989,164.07759375000023,54479.32004856 2022-10-17,19:31:59.000,290,11053313,-795,0,1666035118,13035.130629979998,164.01415157999872,54479.20126752 2022-10-17,19:32:00.000,290,11053284,-795,0,1666035119,13035.137366289993,163.92956201999914,54479.26415160001 2022-10-17,19:32:01.000,290,11053384,-795,0,1666035120,13035.191256769998,163.92251288999978,54479.35498416001 2022-10-17,19:32:02.000,290,11053356,-795,0,1666035121,13035.231674629998,163.83087420000084,54479.32004856 2022-10-17,19:32:03.000,290,11053325,-795,0,1666035122,13035.231674629998,163.81677594000212,54479.33402280001 2022-10-17,19:32:04.000,290,11053327,-795,0,1666035123,13035.251883559999,163.72513725000317,54479.35498416001 2022-10-17,19:32:05.000,290,11053307,-795,0,1666035124,13035.299037729994,163.72513725000317,54479.43184248001 2022-10-17,19:32:06.000,290,11053409,-795,0,1666035125,13035.319246659994,163.66874421000102,54479.389919760004 2022-10-17,19:32:07.000,290,11053355,-795,0,1666035126,13035.292301419999,163.66169508000166,54479.34799704 2022-10-17,19:32:08.000,290,11053358,-795,0,1666035127,13035.258619869994,163.6405476900036,54479.27113872 2022-10-17,19:32:09.000,290,11053357,-795,0,1666035128,13035.319246659994,163.5912037800008,54479.26415160001 2022-10-17,19:32:10.000,290,11053363,-795,0,1666035129,13035.373137139999,163.57710552000208,54479.41786824 2022-10-17,19:32:11.000,290,11053328,-795,0,1666035130,13035.460709169995,163.58415465000144,54479.4737652 2022-10-17,19:32:12.000,290,11053316,-795,0,1666035131,13035.49439072,163.56300726000336,54479.48075232001 2022-10-17,19:32:13.000,290,11053364,-795,0,1666035132,13035.501127029995,163.53481073999865,54479.2990872 2022-10-17,19:32:14.000,290,11053327,-795,0,1666035133,13035.46744547999,163.51366335000057,54479.28511296001 2022-10-17,19:32:15.000,290,11053357,-795,0,1666035134,13035.57522644,163.5066142200012,54479.389919760004 2022-10-17,19:32:16.000,290,11053356,-795,0,1666035135,13035.60890798999,163.46431943999778,54479.41786824 2022-10-17,19:32:17.000,290,11053332,-795,0,1666035136,13035.541544889995,163.4925159600025,54479.34799704 2022-10-17,19:32:18.000,290,11053314,-795,0,1666035137,13035.541544889995,163.53481073999865,54479.35498416001 2022-10-17,19:32:19.000,290,11053358,-795,0,1666035138,13035.57522644,163.58415465000144,54479.44581672 2022-10-17,19:32:20.000,290,11053338,-795,0,1666035139,13035.662798469995,163.62644943000487,54479.53664928 2022-10-17,19:32:21.000,290,11053356,-795,0,1666035140,13035.71668895,163.63349856000423,54479.557610640004 2022-10-17,19:32:22.000,290,11053356,-795,0,1666035141,13035.743634189996,163.60530203999951,54479.557610640004 2022-10-17,19:32:23.000,290,11053380,-795,0,1666035142,13035.763843119996,163.61235116999887,54479.48773944 2022-10-17,19:32:24.000,290,11053340,-795,0,1666035143,13035.784052049996,163.58415465000144,54479.49472656 2022-10-17,19:32:25.000,290,11053322,-795,0,1666035144,13035.945723489996,163.57710552000208,54479.52267504001 2022-10-17,19:32:26.000,290,11053331,-795,0,1666035145,13035.972668729992,163.63349856000423,54479.40389400001 2022-10-17,19:32:27.000,290,11053341,-795,0,1666035146,13035.965932419997,163.78153028999805,54479.50171368001 2022-10-17,19:32:28.000,290,11053366,-795,0,1666035147,13035.871624079991,163.78153028999805,54479.557610640004 2022-10-17,19:32:29.000,290,11053357,-795,0,1666035148,13035.871624079991,163.7180881200038,54479.69036592001 2022-10-17,19:32:30.000,290,11053340,-795,0,1666035149,13035.878360390001,163.69694072999846,54479.64145608 2022-10-17,19:32:31.000,290,11053383,-795,0,1666035150,13035.878360390001,163.69694072999846,54479.65543032 2022-10-17,19:32:32.000,290,11053370,-795,0,1666035151,13035.905305629996,163.71103899000445,54479.62049472001 2022-10-17,19:32:33.000,290,11053344,-795,0,1666035152,13035.864887769996,163.73218638000253,54479.55062352001 2022-10-17,19:32:34.000,290,11053346,-795,0,1666035153,13035.898569320001,163.72513725000317,54479.578572000006 2022-10-17,19:32:35.000,290,11053352,-795,0,1666035154,13035.925514559996,163.71103899000445,54479.62049472001 2022-10-17,19:32:36.000,290,11053348,-795,0,1666035155,13035.871624079991,163.71103899000445,54479.66241744 2022-10-17,19:32:37.000,290,11053350,-795,0,1666035156,13035.912041939991,163.6898915999991,54479.60652048 2022-10-17,19:32:38.000,290,11053270,-795,0,1666035157,13035.871624079991,163.67579334000038,54479.52267504001 2022-10-17,19:32:39.000,290,11053319,-795,0,1666035158,13035.844678839996,163.68284246999974,54479.45280384001 2022-10-17,19:32:40.000,290,11053357,-795,0,1666035159,13035.844678839996,163.6405476900036,54479.48773944 2022-10-17,19:32:41.000,290,11053329,-795,0,1666035160,13035.810997289991,163.62644943000487,54479.55062352001 2022-10-17,19:32:42.000,290,11053342,-795,0,1666035161,13035.8177336,163.66874421000102,54479.578572000006 2022-10-17,19:32:43.000,290,11053337,-795,0,1666035162,13035.8177336,163.62644943000487,54479.578572000006 2022-10-17,19:32:44.000,290,11053387,-795,0,1666035163,13035.79752467,163.60530203999951,54479.56459776 2022-10-17,19:32:45.000,290,11053356,-795,0,1666035164,13035.83794253,163.60530203999951,54479.64844320001 2022-10-17,19:32:46.000,290,11053339,-795,0,1666035165,13035.77057942999,163.60530203999951,54479.57158488001 2022-10-17,19:32:47.000,290,11053319,-795,0,1666035166,13035.763843119996,163.54890900000464,54479.59254624 2022-10-17,19:32:48.000,290,11053327,-795,0,1666035167,13035.743634189996,163.57710552000208,54479.6135076 2022-10-17,19:32:49.000,290,11053340,-795,0,1666035168,13035.70995263999,163.555958130004,54479.50171368001 2022-10-17,19:32:50.000,290,11053348,-795,0,1666035169,13035.67627109,163.57005639000272,54479.56459776 2022-10-17,19:32:51.000,290,11053376,-795,0,1666035170,13035.77057942999,163.52071247999993,54479.676391680005 2022-10-17,19:32:52.000,290,11053351,-795,0,1666035171,13035.683007399995,163.53481073999865,54479.59953336001 2022-10-17,19:32:53.000,290,11053364,-795,0,1666035172,13035.71668895,163.555958130004,54479.58555912 2022-10-17,19:32:54.000,290,11053319,-795,0,1666035173,13035.683007399995,163.5066142200012,54479.63446896 2022-10-17,19:32:55.000,290,11053329,-795,0,1666035174,13035.683007399995,163.5066142200012,54479.57158488001 2022-10-17,19:32:56.000,290,11053374,-795,0,1666035175,13035.66953477999,163.56300726000336,54479.627481840005 2022-10-17,19:32:57.000,290,11053397,-795,0,1666035176,13035.6156443,163.555958130004,54479.59254624 2022-10-17,19:32:58.000,290,11053319,-795,0,1666035177,13035.58869905999,163.58415465000144,54479.55062352001 2022-10-17,19:32:59.000,290,11053355,-795,0,1666035178,13035.59543537,163.54890900000464,54479.52966216001 2022-10-17,19:33:00.000,290,11053328,-795,0,1666035179,13035.63585323,163.57710552000208,54479.60652048 2022-10-17,19:33:01.000,290,11053331,-795,0,1666035180,13035.622380609995,163.555958130004,54479.627481840005 2022-10-17,19:33:02.000,290,11053296,-795,0,1666035181,13035.521335959995,163.57005639000272,54479.63446896 2022-10-17,19:33:03.000,290,11053344,-795,0,1666035182,13035.49439072,163.555958130004,54479.56459776 2022-10-17,19:33:04.000,290,11053373,-795,0,1666035183,13035.44723654999,163.5277616099993,54479.6135076 2022-10-17,19:33:05.000,290,11053310,-795,0,1666035184,13035.413555,163.5277616099993,54479.65543032 2022-10-17,19:33:06.000,290,11053371,-795,0,1666035185,13035.38660975999,163.49956509000185,54479.66241744 2022-10-17,19:33:07.000,290,11053310,-795,0,1666035186,13035.34619189999,163.541859869998,54479.6135076 2022-10-17,19:33:08.000,290,11053332,-755,0,1666035187,13035.319246659994,163.4925159600025,54479.66241744 2022-10-17,19:33:09.000,290,11053343,-795,0,1666035188,13035.413555,163.5277616099993,54479.76722424001 2022-10-17,19:33:10.000,290,11053350,-795,0,1666035189,13035.332719279999,163.4925159600025,54479.80914696 2022-10-17,19:33:11.000,290,11053370,-795,0,1666035190,13035.265356179989,163.47136857000442,54479.70434016 2022-10-17,19:33:12.000,290,11053365,-795,0,1666035191,13035.265356179989,163.43612292000034,54479.71132728 2022-10-17,19:33:13.000,290,11053312,-795,0,1666035192,13035.204729389989,163.41497553000227,54479.65543032 2022-10-17,19:33:14.000,290,11053297,-795,0,1666035193,13035.157575219993,163.4431720499997,54479.58555912 2022-10-17,19:33:15.000,290,11053322,-795,0,1666035194,13035.117157359993,163.3938281400042,54479.578572000006 2022-10-17,19:33:16.000,290,11053324,-795,0,1666035195,13035.157575219993,163.3797298799982,54479.77421136 2022-10-17,19:33:17.000,290,11053329,-795,0,1666035196,13035.130629979998,163.36563161999948,54479.80914696 2022-10-17,19:33:18.000,290,11053360,-795,0,1666035197,13035.049794259998,163.35858249000012,54479.69036592001 2022-10-17,19:33:19.000,290,11053357,-795,0,1666035198,13034.962222230002,163.36563161999948,54479.6833788 2022-10-17,19:33:20.000,290,11053355,-795,0,1666035199,13034.962222230002,163.38677901000483,54479.71132728 2022-10-17,19:33:21.000,290,11053317,-795,0,1666035200,13034.921804370002,163.36563161999948,54479.78119848 2022-10-17,19:33:22.000,290,11053332,-795,0,1666035201,13034.867913889997,163.38677901000483,54479.73927576001 2022-10-17,19:33:23.000,290,11053349,-795,0,1666035202,13034.861177580002,163.33038597000268,54479.75325 2022-10-17,19:33:24.000,290,11053341,-795,0,1666035203,13034.854441269992,163.37268074999884,54479.75325 2022-10-17,19:33:25.000,290,11053332,-795,0,1666035204,13034.840968650002,163.40087727000355,54479.746262880006 2022-10-17,19:33:26.000,290,11053338,-795,0,1666035205,13034.753396619992,163.3797298799982,54479.73228864 2022-10-17,19:33:27.000,290,11053327,-795,0,1666035206,13034.766869239997,163.37268074999884,54479.70434016 2022-10-17,19:33:28.000,290,11053294,-795,0,1666035207,13034.712978759992,163.3938281400042,54479.6833788 2022-10-17,19:33:29.000,290,11053322,-795,0,1666035208,13034.679297210001,163.43612292000034,54479.6833788 2022-10-17,19:33:30.000,290,11053344,-795,0,1666035209,13034.692769829991,163.4431720499997,54479.725301520004 2022-10-17,19:33:31.000,290,11053375,-795,0,1666035210,13034.59846149,163.4925159600025,54479.76722424001 2022-10-17,19:33:32.000,290,11053381,-795,0,1666035211,13034.591725179991,163.47136857000442,54479.78119848 2022-10-17,19:33:33.000,290,11053341,-795,0,1666035212,13034.591725179991,163.48546683000313,54479.83010832 2022-10-17,19:33:34.000,290,11053325,-795,0,1666035213,13034.61867042,163.5277616099993,54479.844082560005 2022-10-17,19:33:35.000,290,11053368,-795,0,1666035214,13034.564779939996,163.58415465000144,54479.78119848 2022-10-17,19:33:36.000,290,11053356,-795,0,1666035215,13034.504153149996,163.59825291000016,54479.81613408001 2022-10-17,19:33:37.000,290,11053354,-795,0,1666035216,13034.423317429995,163.61235116999887,54479.725301520004 2022-10-17,19:33:38.000,290,11053375,-795,0,1666035217,13034.43679005,163.61235116999887,54479.746262880006 2022-10-17,19:33:39.000,290,11053371,-795,0,1666035218,13034.38963587999,163.64759682000295,54479.85106968 2022-10-17,19:33:40.000,290,11053325,-795,0,1666035219,13034.37616326,163.68284246999974,54479.83709544001 2022-10-17,19:33:41.000,290,11053354,-795,0,1666035220,13034.322272779995,163.72513725000317,54479.85106968 2022-10-17,19:33:42.000,290,11053351,-795,0,1666035221,13034.281854919995,163.69694072999846,54479.83709544001 2022-10-17,19:33:43.000,290,11053345,-795,0,1666035222,13034.160601339994,163.7392355100019,54479.70434016 2022-10-17,19:33:44.000,290,11053372,-795,0,1666035223,13034.14712871999,163.71103899000445,54479.76722424001 2022-10-17,19:33:45.000,290,11053342,-795,0,1666035224,13034.120183479994,163.7392355100019,54479.86504392001 2022-10-17,19:33:46.000,290,11053295,-795,0,1666035225,13034.032611449999,163.72513725000317,54479.892992400004 2022-10-17,19:33:47.000,290,11053382,-795,0,1666035226,13033.998929899994,163.72513725000317,54479.81613408001 2022-10-17,19:33:48.000,290,11053344,-795,0,1666035227,13033.951775729998,163.71103899000445,54479.88600528001 2022-10-17,19:33:49.000,290,11053331,-795,0,1666035228,13033.877676319993,163.71103899000445,54479.81613408001 2022-10-17,19:33:50.000,290,11053333,-795,0,1666035229,13033.864203699988,163.66169508000166,54479.89997952 2022-10-17,19:33:51.000,290,11053324,-795,0,1666035230,13033.790104289998,163.68284246999974,54479.86504392001 2022-10-17,19:33:52.000,290,11053345,-795,0,1666035231,13033.756422739993,163.6546459500023,54479.89997952 2022-10-17,19:33:53.000,290,11053341,-795,0,1666035232,13033.662114400002,163.59825291000016,54479.83010832 2022-10-17,19:33:54.000,290,11053280,-795,0,1666035233,13033.588014989997,163.60530203999951,54479.70434016 2022-10-17,19:33:55.000,290,11053345,-795,0,1666035234,13033.574542369992,163.54890900000464,54479.87901816 2022-10-17,19:33:56.000,290,11053348,-795,0,1666035235,13033.554333439992,163.5277616099993,54479.844082560005 2022-10-17,19:33:57.000,290,11053361,-795,0,1666035236,13033.520651890001,163.52071247999993,54479.80914696 2022-10-17,19:33:58.000,290,11053314,-795,0,1666035237,13033.480234030001,163.53481073999865,54479.80914696 2022-10-17,19:33:59.000,290,11053310,-795,0,1666035238,13033.406134619996,163.52071247999993,54479.77421136 2022-10-17,19:34:00.000,290,11053301,-795,0,1666035239,13033.385925689996,163.4925159600025,54479.76023712 2022-10-17,19:34:01.000,290,11053356,-795,0,1666035240,13033.365716759996,163.49956509000185,54479.71831440001 2022-10-17,19:34:02.000,290,11053312,-795,0,1666035241,13033.29161734999,163.5066142200012,54479.75325 2022-10-17,19:34:03.000,290,11053344,-795,0,1666035242,13033.2579358,163.52071247999993,54479.69036592001 2022-10-17,19:34:04.000,290,11053331,-795,0,1666035243,13033.204045319995,163.5066142200012,54479.76023712 2022-10-17,19:34:05.000,290,11053356,-795,0,1666035244,13033.17036376999,163.48546683000313,54479.73927576001 2022-10-17,19:34:06.000,290,11053292,-795,0,1666035245,13033.17036376999,163.4431720499997,54479.78119848 2022-10-17,19:34:07.000,290,11053309,-795,0,1666035246,13033.103000669995,163.47841770000377,54479.78119848 2022-10-17,19:34:08.000,290,11053357,-795,0,1666035247,13033.04911018999,163.47136857000442,54479.76722424001 2022-10-17,19:34:09.000,290,11053350,-795,0,1666035248,13032.98848339999,163.47136857000442,54479.64145608 2022-10-17,19:34:10.000,290,11053338,-795,0,1666035249,13032.92785660999,163.46431943999778,54479.59254624 2022-10-17,19:34:11.000,290,11053341,-795,0,1666035250,13032.921120299994,163.46431943999778,54479.73927576001 2022-10-17,19:34:12.000,290,11053320,-795,0,1666035251,13032.90764767999,163.45727030999842,54479.71831440001 2022-10-17,19:34:13.000,290,11053337,-795,0,1666035252,13032.853757199999,163.45727030999842,54479.76023712 2022-10-17,19:34:14.000,290,11053298,-795,0,1666035253,13032.840284579994,163.42202466000163,54479.76722424001 2022-10-17,19:34:15.000,290,11053303,-795,0,1666035254,13032.739239929993,163.38677901000483,54479.75325 2022-10-17,19:34:16.000,290,11053336,-795,0,1666035255,13032.651667899998,163.36563161999948,54479.62049472001 2022-10-17,19:34:17.000,290,11053321,-795,0,1666035256,13032.719030999993,163.36563161999948,54479.80215984 2022-10-17,19:34:18.000,290,11053316,-795,0,1666035257,13032.658404209993,163.33038597000268,54479.6833788 2022-10-17,19:34:19.000,290,11053305,-795,0,1666035258,13032.665140519988,163.36563161999948,54479.71132728 2022-10-17,19:34:20.000,290,11053312,-795,0,1666035259,13032.624722660003,163.32333684000332,54479.69735304001 2022-10-17,19:34:21.000,290,11053379,-795,0,1666035260,13032.638195279993,163.36563161999948,54479.81613408001 2022-10-17,19:34:22.000,290,11053317,-795,0,1666035261,13032.611250039998,163.31628771000396,54479.66241744 2022-10-17,19:34:23.000,290,11053368,-795,0,1666035262,13032.523678010002,163.35153336000076,54479.58555912 2022-10-17,19:34:24.000,290,11053301,-795,0,1666035263,13032.489996459997,163.35153336000076,54479.557610640004 2022-10-17,19:34:25.000,290,11053291,-795,0,1666035264,13032.537150629993,163.31628771000396,54479.6135076 2022-10-17,19:34:26.000,290,11053356,-795,0,1666035265,13032.523678010002,163.36563161999948,54479.63446896 2022-10-17,19:34:27.000,290,11053328,-795,0,1666035266,13032.469787529997,163.33038597000268,54479.55062352001 2022-10-17,19:34:28.000,290,11053336,-795,0,1666035267,13032.463051220002,163.37268074999884,54479.508700800005 2022-10-17,19:34:29.000,290,11053320,-795,0,1666035268,13032.442842290002,163.35858249000012,54479.57158488001 2022-10-17,19:34:30.000,290,11053352,-755,0,1666035269,13032.395688119992,163.33038597000268,54479.4388296 2022-10-17,19:34:31.000,290,11053367,-795,0,1666035270,13032.388951809997,163.4079264000029,54479.36197128001 2022-10-17,19:34:32.000,290,11053300,-795,0,1666035271,13032.281170850001,163.46431943999778,54479.27812584 2022-10-17,19:34:33.000,290,11053315,-795,0,1666035272,13032.234016679991,163.49956509000185,54479.2990872 2022-10-17,19:34:34.000,290,11053311,-795,0,1666035273,13032.348533949997,163.49956509000185,54479.42485536 2022-10-17,19:34:35.000,290,11053337,-795,0,1666035274,13032.335061329992,163.54890900000464,54479.557610640004 2022-10-17,19:34:36.000,290,11053378,-795,0,1666035275,13032.308116089996,163.5912037800008,54479.58555912 2022-10-17,19:34:37.000,290,11053359,-795,0,1666035276,13032.314852399992,163.60530203999951,54479.55062352001 2022-10-17,19:34:38.000,290,11053330,-795,0,1666035277,13032.287907159996,163.6405476900036,54479.52966216001 2022-10-17,19:34:39.000,290,11053332,-795,0,1666035278,13032.321588710001,163.6405476900036,54479.49472656 2022-10-17,19:34:40.000,290,11053365,-795,0,1666035279,13032.362006570002,163.64759682000295,54479.53664928 2022-10-17,19:34:41.000,290,11053331,-795,0,1666035280,13032.442842290002,163.63349856000423,54479.4737652 2022-10-17,19:34:42.000,290,11053304,-795,0,1666035281,13032.429369669997,163.57005639000272,54479.389919760004 2022-10-17,19:34:43.000,290,11053316,-795,0,1666035282,13032.368742879997,163.47841770000377,54479.34799704 2022-10-17,19:34:44.000,290,11053360,-795,0,1666035283,13032.20033513,163.56300726000336,54479.36197128001 2022-10-17,19:34:45.000,290,11053346,-795,0,1666035284,13032.1801262,163.76038289999997,54479.46677808 2022-10-17,19:34:46.000,290,11053278,-795,0,1666035285,13032.234016679991,163.82382507000148,54479.5436364 2022-10-17,19:34:47.000,290,11053316,-795,0,1666035286,13032.1801262,163.8661198500049,54479.62049472001 2022-10-17,19:34:48.000,290,11053353,-795,0,1666035287,13032.166653579996,163.91546376000042,54479.51568792 2022-10-17,19:34:49.000,290,11053375,-795,0,1666035288,13032.173389889991,163.94366027999786,54479.557610640004 2022-10-17,19:34:50.000,290,11053321,-795,0,1666035289,13032.1801262,163.9507094100045,54479.65543032 2022-10-17,19:34:51.000,290,11053315,-795,0,1666035290,13032.1801262,163.97890593000193,54479.6135076 2022-10-17,19:34:52.000,290,11053315,-795,0,1666035291,13032.20033513,163.9648076700032,54479.63446896 2022-10-17,19:34:53.000,290,11053313,-795,0,1666035292,13032.15991727,164.00005332,54479.53664928 2022-10-17,19:34:54.000,290,11053348,-795,0,1666035293,13032.186862509996,163.9859550600013,54479.69036592001 2022-10-17,19:34:55.000,290,11053343,-795,0,1666035294,13032.153180959991,163.97890593000193,54479.627481840005 2022-10-17,19:34:56.000,290,11053296,-795,0,1666035295,13032.1801262,164.01415157999872,54479.59254624 2022-10-17,19:34:57.000,290,11053308,-795,0,1666035296,13032.11949941,164.00005332,54479.578572000006 2022-10-17,19:34:58.000,290,11053372,-795,0,1666035297,13032.11276309999,164.00710244999937,54479.5436364 2022-10-17,19:34:59.000,290,11053311,-795,0,1666035298,13032.207071439996,163.97890593000193,54479.70434016 2022-10-17,19:35:00.000,290,11053341,-795,0,1666035299,13032.227280369996,163.9859550600013,54479.6833788 2022-10-17,19:35:01.000,290,11053353,-795,0,1666035300,13032.173389889991,164.01415157999872,54479.69735304001 2022-10-17,19:35:02.000,290,11053298,-795,0,1666035301,13032.146444649996,163.99300419000065,54479.70434016 2022-10-17,19:35:03.000,290,11053365,-795,0,1666035302,13032.126235719996,164.02120070999808,54479.57158488001 2022-10-17,19:35:04.000,290,11053363,-795,0,1666035303,13032.193598819991,164.00005332,54479.59953336001 2022-10-17,19:35:05.000,290,11053343,-795,0,1666035304,13032.15991727,163.9648076700032,54479.557610640004 2022-10-17,19:35:06.000,290,11053377,-795,0,1666035305,13032.234016679991,163.97185680000257,54479.65543032 2022-10-17,19:35:07.000,290,11053327,-795,0,1666035306,13032.314852399992,163.9648076700032,54479.6833788 2022-10-17,19:35:08.000,290,11053302,-795,0,1666035307,13032.314852399992,163.97185680000257,54479.64844320001 2022-10-17,19:35:09.000,290,11053303,-795,0,1666035308,13032.308116089996,164.00005332,54479.6135076 2022-10-17,19:35:10.000,290,11053323,-795,0,1666035309,13032.355270259992,163.97890593000193,54479.62049472001 2022-10-17,19:35:11.000,290,11053272,-795,0,1666035310,13032.348533949997,163.97890593000193,54479.59254624 2022-10-17,19:35:12.000,290,11053332,-795,0,1666035311,13032.362006570002,163.97890593000193,54479.57158488001 2022-10-17,19:35:13.000,290,11053339,-795,0,1666035312,13032.395688119992,163.97890593000193,54479.52966216001 2022-10-17,19:35:14.000,290,11053338,-795,0,1666035313,13032.402424430002,164.00005332,54479.6135076 2022-10-17,19:35:15.000,290,11053297,-795,0,1666035314,13032.429369669997,164.00005332,54479.73228864 2022-10-17,19:35:16.000,290,11053354,-795,0,1666035315,13032.429369669997,163.95775854000385,54479.62049472001 2022-10-17,19:35:17.000,290,11053328,-795,0,1666035316,13032.382215500002,163.9859550600013,54479.43184248001 2022-10-17,19:35:18.000,290,11053326,-795,0,1666035317,13032.463051220002,163.99300419000065,54479.41786824 2022-10-17,19:35:19.000,290,11053261,-795,0,1666035318,13032.463051220002,164.00710244999937,54479.459790960005 2022-10-17,19:35:20.000,290,11053337,-795,0,1666035319,13032.530414319997,164.02120070999808,54479.50171368001 2022-10-17,19:35:21.000,290,11053318,-795,0,1666035320,13032.543886940002,164.02824984000472,54479.42485536 2022-10-17,19:35:22.000,290,11053384,-795,0,1666035321,13032.591041109998,164.02120070999808,54479.53664928 2022-10-17,19:35:23.000,290,11053324,-795,0,1666035322,13032.597777419993,164.03529897000408,54479.508700800005 2022-10-17,19:35:24.000,290,11053335,-795,0,1666035323,13032.651667899998,164.05644636000216,54479.4737652 2022-10-17,19:35:25.000,290,11053379,-795,0,1666035324,13032.678613139993,164.06349549000151,54479.52966216001 2022-10-17,19:35:26.000,290,11053301,-795,0,1666035325,13032.705558379988,164.10579026999767,54479.48075232001 2022-10-17,19:35:27.000,290,11053328,-795,0,1666035326,13032.766185169989,164.11988853000366,54479.45280384001 2022-10-17,19:35:28.000,290,11053331,-795,0,1666035327,13032.745976239989,164.16218330999982,54479.34799704 2022-10-17,19:35:29.000,290,11053326,-795,0,1666035328,13032.813339339998,164.16923243999918,54479.39690688 2022-10-17,19:35:30.000,290,11053345,-795,0,1666035329,13032.860493509994,164.23972374000004,54479.459790960005 2022-10-17,19:35:31.000,290,11053327,-795,0,1666035330,13032.961538159994,164.22562548000133,54479.508700800005 2022-10-17,19:35:32.000,290,11053330,-795,0,1666035331,13032.92785660999,164.26792026000476,54479.41786824 2022-10-17,19:35:33.000,290,11053308,-795,0,1666035332,13032.981747089994,164.25382199999876,54479.45280384001 2022-10-17,19:35:34.000,290,11053267,-795,0,1666035333,13032.96827446999,164.2467728699994,54479.38293264001 2022-10-17,19:35:35.000,290,11053288,-795,0,1666035334,13033.02890125999,164.2467728699994,54479.48773944 2022-10-17,19:35:36.000,290,11053336,-795,0,1666035335,13033.08952804999,164.26792026000476,54479.6135076 2022-10-17,19:35:37.000,290,11053368,-795,0,1666035336,13033.15689115,164.2115272200026,54479.6135076 2022-10-17,19:35:38.000,290,11053337,-795,0,1666035337,13033.10973697999,164.26087112999812,54479.557610640004 2022-10-17,19:35:39.000,290,11053337,-795,0,1666035338,13033.163627459995,164.21857635000197,54479.64145608 2022-10-17,19:35:40.000,290,11053327,-795,0,1666035339,13033.21751794,164.2115272200026,54479.75325 2022-10-17,19:35:41.000,290,11053366,-795,0,1666035340,13033.224254249995,164.1833306999979,54479.73927576001 2022-10-17,19:35:42.000,290,11053311,-795,0,1666035341,13033.163627459995,164.22562548000133,54479.71132728 2022-10-17,19:35:43.000,290,11053342,-795,0,1666035342,13033.19730901,164.15513418000046,54479.59254624 2022-10-17,19:35:44.000,290,11053370,-795,0,1666035343,13033.19057269999,164.13398679000238,54479.6135076 2022-10-17,19:35:45.000,290,11053336,-795,0,1666035344,13033.224254249995,164.0987411399983,54479.57158488001 2022-10-17,19:35:46.000,290,11053321,-795,0,1666035345,13033.21751794,164.09169200999895,54479.64844320001 2022-10-17,19:35:47.000,290,11053377,-795,0,1666035346,13033.27814473,164.04234810000344,54479.52966216001 2022-10-17,19:35:48.000,290,11053324,-795,0,1666035347,13033.29161734999,164.03529897000408,54479.5436364 2022-10-17,19:35:49.000,290,11053379,-795,0,1666035348,13033.35898045,163.97185680000257,54479.59254624 2022-10-17,19:35:50.000,290,11053289,-795,0,1666035349,13033.37918938,163.9366111499985,54479.53664928 2022-10-17,19:35:51.000,290,11053333,-795,0,1666035350,13033.500442960001,163.85907071999827,54479.49472656 2022-10-17,19:35:52.000,290,11053332,-795,0,1666035351,13033.466761409996,163.9507094100045,54479.42485536 2022-10-17,19:35:53.000,290,11053371,-795,0,1666035352,13033.439816170001,163.9648076700032,54479.36197128001 2022-10-17,19:35:54.000,290,11053327,-795,0,1666035353,13033.446552479996,163.9648076700032,54479.45280384001 2022-10-17,19:35:55.000,290,11053331,-795,0,1666035354,13033.507179269996,163.94366027999786,54479.48773944 2022-10-17,19:35:56.000,290,11053373,-795,0,1666035355,13033.507179269996,163.89431637000234,54479.56459776 2022-10-17,19:35:57.000,290,11053359,-795,0,1666035356,13033.635169159992,163.87316898000427,54479.5436364 2022-10-17,19:35:58.000,290,11053307,-795,0,1666035357,13033.648641779997,163.9507094100045,54479.44581672 2022-10-17,19:35:59.000,290,11053378,-795,0,1666035358,13033.567806059997,164.00710244999937,54479.34799704 2022-10-17,19:36:00.000,290,11053321,-795,0,1666035359,13033.507179269996,164.02120070999808,54479.38293264001 2022-10-17,19:36:01.000,290,11053325,-795,0,1666035360,13033.520651890001,163.9366111499985,54479.48773944 2022-10-17,19:36:02.000,290,11053377,-795,0,1666035361,13033.466761409996,163.9366111499985,54479.53664928 2022-10-17,19:36:03.000,290,11053313,-795,0,1666035362,13033.486970339996,163.9013655000017,54479.50171368001 2022-10-17,19:36:04.000,290,11053352,-795,0,1666035363,13033.561069750001,163.89431637000234,54479.59953336001 2022-10-17,19:36:05.000,290,11053321,-795,0,1666035364,13033.641905470002,163.8520215899989,54479.69735304001 2022-10-17,19:36:06.000,290,11053284,-795,0,1666035365,13033.581278680002,163.8661198500049,54479.69036592001 2022-10-17,19:36:07.000,290,11053355,-795,0,1666035366,13033.554333439992,163.8520215899989,54479.4388296 2022-10-17,19:36:08.000,290,11053333,-795,0,1666035367,13033.547597129997,163.83087420000084,54479.508700800005 2022-10-17,19:36:09.000,290,11053332,-795,0,1666035368,13033.547597129997,163.81677594000212,54479.59953336001 2022-10-17,19:36:10.000,290,11053397,-795,0,1666035369,13033.594751299992,163.82382507000148,54479.71831440001 2022-10-17,19:36:11.000,290,11053347,-795,0,1666035370,13033.641905470002,163.79562855000404,54479.69735304001 2022-10-17,19:36:12.000,290,11053362,-795,0,1666035371,13033.588014989997,163.81677594000212,54479.73228864 2022-10-17,19:36:13.000,290,11053337,-795,0,1666035372,13033.628432849997,163.79562855000404,54479.70434016 2022-10-17,19:36:14.000,290,11053391,-795,0,1666035373,13033.601487610002,163.79562855000404,54479.6833788 2022-10-17,19:36:15.000,290,11053346,-795,0,1666035374,13033.561069750001,163.76038289999997,54479.6135076 2022-10-17,19:36:16.000,290,11053309,-795,0,1666035375,13033.608223919997,163.7744811599987,54479.70434016 2022-10-17,19:36:17.000,290,11053345,-795,0,1666035376,13033.682323330002,163.69694072999846,54479.76023712 2022-10-17,19:36:18.000,290,11053376,-795,0,1666035377,13033.608223919997,163.73218638000253,54479.64145608 2022-10-17,19:36:19.000,290,11053305,-795,0,1666035378,13033.648641779997,163.7180881200038,54479.71831440001 2022-10-17,19:36:20.000,290,11053359,-795,0,1666035379,13033.675587019992,163.71103899000445,54479.78818560001 2022-10-17,19:36:21.000,290,11053363,-795,0,1666035380,13033.709268569997,163.71103899000445,54479.83010832 2022-10-17,19:36:22.000,290,11053386,-795,0,1666035381,13033.702532260002,163.70398985999782,54479.83709544001 2022-10-17,19:36:23.000,290,11053347,-795,0,1666035382,13033.695795949992,163.68284246999974,54479.70434016 2022-10-17,19:36:24.000,290,11053317,-795,0,1666035383,13033.621696540002,163.70398985999782,54479.66241744 2022-10-17,19:36:25.000,290,11053332,-795,0,1666035384,13033.682323330002,163.66874421000102,54479.71132728 2022-10-17,19:36:26.000,290,11053387,-795,0,1666035385,13033.655378089992,163.72513725000317,54479.746262880006 2022-10-17,19:36:27.000,290,11053341,-795,0,1666035386,13033.668850709997,163.71103899000445,54479.746262880006 2022-10-17,19:36:28.000,290,11053345,-795,0,1666035387,13033.702532260002,163.61940029999823,54479.76722424001 2022-10-17,19:36:29.000,290,11053330,-795,0,1666035388,13033.729477499997,163.61235116999887,54479.725301520004 2022-10-17,19:36:30.000,290,11053376,-795,0,1666035389,13033.662114400002,163.61940029999823,54479.70434016 2022-10-17,19:36:31.000,290,11053346,-795,0,1666035390,13033.635169159992,163.58415465000144,54479.64844320001 2022-10-17,19:36:32.000,290,11053340,-795,0,1666035391,13033.648641779997,163.58415465000144,54479.627481840005 2022-10-17,19:36:33.000,290,11053317,-795,0,1666035392,13033.641905470002,163.555958130004,54479.59953336001 2022-10-17,19:36:34.000,290,11053342,-755,0,1666035393,13033.574542369992,163.5066142200012,54479.60652048 2022-10-17,19:36:35.000,290,11053377,-795,0,1666035394,13033.601487610002,163.52071247999993,54479.59953336001 2022-10-17,19:36:36.000,290,11053382,-795,0,1666035395,13033.635169159992,163.49956509000185,54479.69735304001 2022-10-17,19:36:37.000,290,11053346,-795,0,1666035396,13033.581278680002,163.48546683000313,54479.66940456001 2022-10-17,19:36:38.000,290,11053258,-795,0,1666035397,13033.534124509992,163.51366335000057,54479.59953336001 2022-10-17,19:36:39.000,290,11053318,-795,0,1666035398,13033.500442960001,163.48546683000313,54479.48075232001 2022-10-17,19:36:40.000,290,11053339,-795,0,1666035399,13033.473497719991,163.47136857000442,54479.459790960005 2022-10-17,19:36:41.000,290,11053346,-795,0,1666035400,13033.540860820001,163.45727030999842,54479.55062352001 2022-10-17,19:36:42.000,290,11053354,-795,0,1666035401,13033.500442960001,163.46431943999778,54479.578572000006 2022-10-17,19:36:43.000,290,11053397,-795,0,1666035402,13033.513915579992,163.49956509000185,54479.52966216001 2022-10-17,19:36:44.000,290,11053355,-795,0,1666035403,13033.500442960001,163.47841770000377,54479.59254624 2022-10-17,19:36:45.000,290,11053327,-795,0,1666035404,13033.527388199996,163.45022117999906,54479.51568792 2022-10-17,19:36:46.000,290,11053373,-795,0,1666035405,13033.520651890001,163.43612292000034,54479.52267504001 2022-10-17,19:36:47.000,290,11053354,-795,0,1666035406,13033.527388199996,163.4431720499997,54479.48773944 2022-10-17,19:36:48.000,290,11053330,-795,0,1666035407,13033.520651890001,163.43612292000034,54479.52267504001 2022-10-17,19:36:49.000,290,11053378,-795,0,1666035408,13033.439816170001,163.42202466000163,54479.459790960005 2022-10-17,19:36:50.000,290,11053337,-795,0,1666035409,13033.426343549996,163.38677901000483,54479.49472656 2022-10-17,19:36:51.000,290,11053322,-795,0,1666035410,13033.473497719991,163.40087727000355,54479.53664928 2022-10-17,19:36:52.000,290,11053337,-795,0,1666035411,13033.439816170001,163.42907379000098,54479.53664928 2022-10-17,19:36:53.000,290,11053319,-795,0,1666035412,13033.446552479996,163.4079264000029,54479.44581672 2022-10-17,19:36:54.000,290,11053386,-795,0,1666035413,13033.39939831,163.35858249000012,54479.52267504001 2022-10-17,19:36:55.000,290,11053351,-795,0,1666035414,13033.453288789991,163.40087727000355,54479.41786824 2022-10-17,19:36:56.000,290,11053347,-795,0,1666035415,13033.385925689996,163.38677901000483,54479.49472656 2022-10-17,19:36:57.000,290,11053351,-795,0,1666035416,13033.426343549996,163.42907379000098,54479.38293264001 2022-10-17,19:36:58.000,290,11053380,-795,0,1666035417,13033.345507829996,163.3938281400042,54479.38293264001 2022-10-17,19:36:59.000,290,11053354,-795,0,1666035418,13033.39939831,163.37268074999884,54479.45280384001 2022-10-17,19:37:00.000,290,11053394,-795,0,1666035419,13033.439816170001,163.37268074999884,54479.557610640004 2022-10-17,19:37:01.000,290,11053342,-795,0,1666035420,13033.412870929991,163.41497553000227,54479.508700800005 2022-10-17,19:37:02.000,290,11053359,-795,0,1666035421,13033.426343549996,163.36563161999948,54479.52267504001 2022-10-17,19:37:03.000,290,11053395,-795,0,1666035422,13033.412870929991,163.3938281400042,54479.44581672 2022-10-17,19:37:04.000,290,11053368,-795,0,1666035423,13033.412870929991,163.37268074999884,54479.40389400001 2022-10-17,19:37:05.000,290,11053328,-795,0,1666035424,13033.446552479996,163.35858249000012,54479.51568792 2022-10-17,19:37:06.000,290,11053360,-795,0,1666035425,13033.419607240001,163.33038597000268,54479.4737652 2022-10-17,19:37:07.000,290,11053339,-795,0,1666035426,13033.412870929991,163.35153336000076,54479.42485536 2022-10-17,19:37:08.000,290,11053348,-795,0,1666035427,13033.365716759996,163.32333684000332,54479.32004856 2022-10-17,19:37:09.000,290,11053347,-795,0,1666035428,13033.426343549996,163.3092385800046,54479.410881120006 2022-10-17,19:37:10.000,290,11053352,-795,0,1666035429,13033.412870929991,163.27399293000053,54479.389919760004 2022-10-17,19:37:11.000,290,11053403,-795,0,1666035430,13033.426343549996,163.30218944999797,54479.34799704 2022-10-17,19:37:12.000,290,11053337,-795,0,1666035431,13033.406134619996,163.25284554000245,54479.39690688 2022-10-17,19:37:13.000,290,11053357,-795,0,1666035432,13033.345507829996,163.23169815000438,54479.2990872 2022-10-17,19:37:14.000,290,11053344,-795,0,1666035433,13033.33203520999,163.25284554000245,54479.27812584 2022-10-17,19:37:15.000,290,11053374,-795,0,1666035434,13033.419607240001,163.25284554000245,54479.33402280001 2022-10-17,19:37:16.000,290,11053340,-795,0,1666035435,13033.392661999991,163.26694380000117,54479.34799704 2022-10-17,19:37:17.000,290,11053345,-755,0,1666035436,13033.433079859991,163.25284554000245,54479.32004856 2022-10-17,19:37:18.000,290,11053357,-795,0,1666035437,13033.419607240001,163.23874728000374,54479.2990872 2022-10-17,19:37:19.000,290,11053323,-795,0,1666035438,13033.284881039996,163.27399293000053,54479.04056376 2022-10-17,19:37:20.000,290,11053301,-795,0,1666035439,13033.31856259,163.27399293000053,54479.11043496 2022-10-17,19:37:21.000,290,11053378,-795,0,1666035440,13033.37918938,163.31628771000396,54479.11043496 2022-10-17,19:37:22.000,290,11053290,-795,0,1666035441,13033.33203520999,163.32333684000332,54479.075499360006 2022-10-17,19:37:23.000,290,11053317,-795,0,1666035442,13033.35898045,163.3444842300014,54479.02658952001 2022-10-17,19:37:24.000,290,11053376,-795,0,1666035443,13033.33877152,163.32333684000332,54479.02658952001 2022-10-17,19:37:25.000,290,11053372,-795,0,1666035444,13033.37918938,163.33743510000204,54478.92876984001 2022-10-17,19:37:26.000,290,11053321,-795,0,1666035445,13033.35898045,163.2810420599999,54478.97767968001 2022-10-17,19:37:27.000,290,11053338,-795,0,1666035446,13033.39939831,163.26694380000117,54478.92178272 2022-10-17,19:37:28.000,290,11053338,-795,0,1666035447,13033.446552479996,163.2598946700018,54478.789027440005 2022-10-17,19:37:29.000,290,11053315,-795,0,1666035448,13033.513915579992,163.33743510000204,54478.75409184 2022-10-17,19:37:30.000,290,11053311,-795,0,1666035449,13033.460025100001,163.36563161999948,54478.837937280005 2022-10-17,19:37:31.000,290,11053375,-795,0,1666035450,13033.480234030001,163.40087727000355,54478.99864104001 2022-10-17,19:37:32.000,290,11053367,-795,0,1666035451,13033.439816170001,163.42907379000098,54478.93575696 2022-10-17,19:37:33.000,290,11053322,-795,0,1666035452,13033.426343549996,163.41497553000227,54478.86588576 2022-10-17,19:37:34.000,290,11053323,-795,0,1666035453,13033.446552479996,163.38677901000483,54478.86588576 2022-10-17,19:37:35.000,290,11053335,-795,0,1666035454,13033.39939831,163.40087727000355,54478.86588576 2022-10-17,19:37:36.000,290,11053335,-795,0,1666035455,13033.433079859991,163.3938281400042,54478.85191152001 2022-10-17,19:37:37.000,290,11053362,-795,0,1666035456,13033.385925689996,163.41497553000227,54478.76806608 2022-10-17,19:37:38.000,290,11053314,-795,0,1666035457,13033.406134619996,163.35858249000012,54478.837937280005 2022-10-17,19:37:39.000,290,11053333,-795,0,1666035458,13033.466761409996,163.3938281400042,54478.92876984001 2022-10-17,19:37:40.000,290,11053362,-795,0,1666035459,13033.480234030001,163.3444842300014,54478.94973120001 2022-10-17,19:37:41.000,290,11053351,-795,0,1666035460,13033.473497719991,163.38677901000483,54478.89383424 2022-10-17,19:37:42.000,290,11053348,-795,0,1666035461,13033.493706649992,163.33038597000268,54478.86588576 2022-10-17,19:37:43.000,290,11053352,-795,0,1666035462,13033.507179269996,163.35858249000012,54478.80300168 2022-10-17,19:37:44.000,290,11053347,-795,0,1666035463,13033.460025100001,163.3444842300014,54478.72614336 2022-10-17,19:37:45.000,290,11053350,-795,0,1666035464,13033.480234030001,163.3444842300014,54478.71216912001 2022-10-17,19:37:46.000,290,11053398,-795,0,1666035465,13033.473497719991,163.3797298799982,54478.80300168 2022-10-17,19:37:47.000,290,11053363,-795,0,1666035466,13033.534124509992,163.35153336000076,54478.81697592 2022-10-17,19:37:48.000,290,11053376,-795,0,1666035467,13033.581278680002,163.38677901000483,54478.83095016001 2022-10-17,19:37:49.000,290,11053348,-795,0,1666035468,13033.628432849997,163.40087727000355,54478.80998880001 2022-10-17,19:37:50.000,290,11053358,-795,0,1666035469,13033.614960229992,163.40087727000355,54478.74710472 2022-10-17,19:37:51.000,290,11053350,-795,0,1666035470,13033.655378089992,163.47136857000442,54478.74710472 2022-10-17,19:37:52.000,290,11053393,-795,0,1666035471,13033.689059639997,163.46431943999778,54478.74710472 2022-10-17,19:37:53.000,290,11053356,-795,0,1666035472,13033.675587019992,163.4925159600025,54478.67723352 2022-10-17,19:37:54.000,290,11053306,-795,0,1666035473,13033.742950120002,163.53481073999865,54478.68422064001 2022-10-17,19:37:55.000,290,11053368,-795,0,1666035474,13033.769895359997,163.56300726000336,54478.81697592 2022-10-17,19:37:56.000,290,11053334,-795,0,1666035475,13033.810313219998,163.60530203999951,54478.78204032001 2022-10-17,19:37:57.000,290,11053371,-795,0,1666035476,13033.823785840003,163.6546459500023,54478.78204032001 2022-10-17,19:37:58.000,290,11053391,-795,0,1666035477,13033.850731079998,163.66874421000102,54478.6003752 2022-10-17,19:37:59.000,290,11053360,-795,0,1666035478,13033.911357869998,163.66874421000102,54478.72614336 2022-10-17,19:38:00.000,290,11053284,-795,0,1666035479,13033.931566799998,163.66874421000102,54478.59338808001 2022-10-17,19:38:01.000,290,11053331,-795,0,1666035480,13033.924830489988,163.73218638000253,54478.60736232 2022-10-17,19:38:02.000,290,11053397,-795,0,1666035481,13033.945039419988,163.78153028999805,54478.64928504 2022-10-17,19:38:03.000,290,11053353,-795,0,1666035482,13033.958512039993,163.79562855000404,54478.60736232 2022-10-17,19:38:04.000,290,11053337,-795,0,1666035483,13034.046084069989,163.7744811599987,54478.59338808001 2022-10-17,19:38:05.000,290,11053370,-795,0,1666035484,13034.086501929989,163.80972681000276,54478.621336560005 2022-10-17,19:38:06.000,290,11053334,-795,0,1666035485,13034.12691978999,163.83087420000084,54478.58640096 2022-10-17,19:38:07.000,290,11053337,-795,0,1666035486,13034.093238239999,163.8026776800034,54478.51652976001 2022-10-17,19:38:08.000,290,11053327,-795,0,1666035487,13034.113447169999,163.8520215899989,54478.48858128 2022-10-17,19:38:09.000,290,11053349,-795,0,1666035488,13034.140392409994,163.88726724000298,54478.4606328 2022-10-17,19:38:10.000,290,11053344,-795,0,1666035489,13034.133656099999,163.90841463000106,54478.551465360004 2022-10-17,19:38:11.000,290,11053353,-795,0,1666035490,13034.19428289,163.90841463000106,54478.502555520005 2022-10-17,19:38:12.000,290,11053345,-795,0,1666035491,13034.180810269994,163.92956201999914,54478.43967144 2022-10-17,19:38:13.000,290,11053374,-795,0,1666035492,13034.14712871999,163.91546376000042,54478.404735840006 2022-10-17,19:38:14.000,290,11053267,-795,0,1666035493,13034.160601339994,163.94366027999786,54478.383774480004 2022-10-17,19:38:15.000,290,11053379,-795,0,1666035494,13034.10671085999,163.92251288999978,54478.29992904 2022-10-17,19:38:16.000,290,11053309,-795,0,1666035495,13034.174073959999,163.92251288999978,54478.383774480004 2022-10-17,19:38:17.000,290,11053342,-795,0,1666035496,13034.120183479994,163.92251288999978,54478.30691616001 2022-10-17,19:38:18.000,290,11053373,-795,0,1666035497,13034.113447169999,163.95775854000385,54478.30691616001 2022-10-17,19:38:19.000,290,11053356,-795,0,1666035498,13034.174073959999,163.9366111499985,54478.530504 2022-10-17,19:38:20.000,290,11053330,-795,0,1666035499,13034.086501929989,163.94366027999786,54478.41871008 2022-10-17,19:38:21.000,290,11053342,-795,0,1666035500,13034.066292999989,163.9507094100045,54478.453645680005 2022-10-17,19:38:22.000,290,11053330,-795,0,1666035501,13034.059556689994,163.89431637000234,54478.43967144 2022-10-17,19:38:23.000,290,11053383,-795,0,1666035502,13034.025875139989,163.91546376000042,54478.34185176 2022-10-17,19:38:24.000,290,11053353,-795,0,1666035503,13033.985457279989,163.90841463000106,54478.34185176 2022-10-17,19:38:25.000,290,11053376,-795,0,1666035504,13033.998929899994,163.8661198500049,54478.41871008 2022-10-17,19:38:26.000,290,11053347,-795,0,1666035505,13033.971984659998,163.88726724000298,54478.39774872001 2022-10-17,19:38:27.000,290,11053347,-795,0,1666035506,13033.918094179993,163.8379233300002,54478.3907616 2022-10-17,19:38:28.000,290,11053341,-795,0,1666035507,13033.897885249993,163.78153028999805,54478.36980024 2022-10-17,19:38:29.000,290,11053347,-795,0,1666035508,13033.891148939998,163.7533337700006,54478.43268432 2022-10-17,19:38:30.000,290,11053318,-795,0,1666035509,13033.857467389993,163.73218638000253,54478.3208904 2022-10-17,19:38:31.000,290,11053370,-795,0,1666035510,13033.830522149998,163.7533337700006,54478.29294192 2022-10-17,19:38:32.000,290,11053381,-795,0,1666035511,13033.843994770003,163.72513725000317,54478.26499344 2022-10-17,19:38:33.000,290,11053331,-795,0,1666035512,13033.749686429997,163.66169508000166,54478.20210936 2022-10-17,19:38:34.000,290,11053374,-795,0,1666035513,13033.756422739993,163.64759682000295,54478.24403208 2022-10-17,19:38:35.000,290,11053341,-795,0,1666035514,13033.776631669993,163.64759682000295,54478.34185176 2022-10-17,19:38:36.000,290,11053378,-795,0,1666035515,13033.749686429997,163.61235116999887,54478.27896768001 2022-10-17,19:38:37.000,290,11053312,-795,0,1666035516,13033.716004879992,163.57710552000208,54478.26499344 2022-10-17,19:38:38.000,290,11053349,-795,0,1666035517,13033.716004879992,163.54890900000464,54478.24403208 2022-10-17,19:38:39.000,290,11053357,-795,0,1666035518,13033.655378089992,163.541859869998,54478.16018664001 2022-10-17,19:38:40.000,290,11053312,-795,0,1666035519,13033.635169159992,163.541859869998,54478.13922528001 2022-10-17,19:38:41.000,290,11053341,-795,0,1666035520,13033.635169159992,163.5277616099993,54478.19512224 2022-10-17,19:38:42.000,290,11053383,-795,0,1666035521,13033.588014989997,163.5066142200012,54478.19512224 2022-10-17,19:38:43.000,290,11053368,-795,0,1666035522,13033.567806059997,163.51366335000057,54478.24403208 2022-10-17,19:38:44.000,290,11053365,-795,0,1666035523,13033.601487610002,163.4925159600025,54478.16018664001 2022-10-17,19:38:45.000,290,11053334,-795,0,1666035524,13033.608223919997,163.47841770000377,54478.285954800005 2022-10-17,19:38:46.000,290,11053300,-795,0,1666035525,13033.561069750001,163.47841770000377,54478.2510192 2022-10-17,19:38:47.000,290,11053336,-795,0,1666035526,13033.520651890001,163.48546683000313,54478.20909648001 2022-10-17,19:38:48.000,290,11053387,-795,0,1666035527,13033.520651890001,163.5066142200012,54478.20210936 2022-10-17,19:38:49.000,290,11053328,-795,0,1666035528,13033.480234030001,163.541859869998,54478.25800632001 2022-10-17,19:38:50.000,290,11053370,-795,0,1666035529,13033.480234030001,163.54890900000464,54478.188135120006 2022-10-17,19:38:51.000,290,11053329,-795,0,1666035530,13033.500442960001,163.58415465000144,54478.22307072 2022-10-17,19:38:52.000,290,11053334,-795,0,1666035531,13033.513915579992,163.61940029999823,54478.2510192 2022-10-17,19:38:53.000,290,11053354,-795,0,1666035532,13033.513915579992,163.61940029999823,54478.27896768001 2022-10-17,19:38:54.000,290,11053293,-795,0,1666035533,13033.520651890001,163.67579334000038,54478.2510192 2022-10-17,19:38:55.000,290,11053340,-795,0,1666035534,13033.480234030001,163.6898915999991,54478.237044960006 2022-10-17,19:38:56.000,290,11053351,-795,0,1666035535,13033.507179269996,163.74628464000125,54478.1462124 2022-10-17,19:38:57.000,290,11053327,-795,0,1666035536,13033.520651890001,163.78857942000468,54478.20909648001 2022-10-17,19:38:58.000,290,11053355,-795,0,1666035537,13033.547597129997,163.8520215899989,54478.23005784001 2022-10-17,19:38:59.000,290,11053302,-795,0,1666035538,13033.601487610002,163.88726724000298,54478.34883888001 2022-10-17,19:39:00.000,290,11053339,-795,0,1666035539,13033.628432849997,163.92251288999978,54478.32787752001 2022-10-17,19:39:01.000,290,11053344,-795,0,1666035540,13033.662114400002,163.97890593000193,54478.31390328 2022-10-17,19:39:02.000,290,11053288,-795,0,1666035541,13033.608223919997,163.99300419000065,54478.3907616 2022-10-17,19:39:03.000,290,11053360,-795,0,1666035542,13033.635169159992,163.99300419000065,54478.34185176 2022-10-17,19:39:04.000,290,11053326,-795,0,1666035543,13033.614960229992,164.02120070999808,54478.34185176 2022-10-17,19:39:05.000,290,11053388,-795,0,1666035544,13033.648641779997,164.00710244999937,54478.39774872001 2022-10-17,19:39:06.000,290,11053358,-795,0,1666035545,13033.567806059997,164.02824984000472,54478.37678736001 2022-10-17,19:39:07.000,290,11053363,-795,0,1666035546,13033.594751299992,164.03529897000408,54478.42569720001 2022-10-17,19:39:08.000,290,11053334,-795,0,1666035547,13033.574542369992,164.00005332,54478.41172296 2022-10-17,19:39:09.000,290,11053368,-795,0,1666035548,13033.554333439992,164.04234810000344,54478.453645680005 2022-10-17,19:39:10.000,290,11053326,-795,0,1666035549,13033.567806059997,163.92956201999914,54478.383774480004 2022-10-17,19:39:11.000,290,11053373,-795,0,1666035550,13033.500442960001,163.9507094100045,54478.36980024 2022-10-17,19:39:12.000,290,11053351,-795,0,1666035551,13033.480234030001,163.90841463000106,54478.31390328 2022-10-17,19:39:13.000,290,11053336,-795,0,1666035552,13033.433079859991,163.88726724000298,54478.23005784001 2022-10-17,19:39:14.000,290,11053352,-795,0,1666035553,13033.372453069991,163.8661198500049,54478.237044960006 2022-10-17,19:39:15.000,290,11053338,-795,0,1666035554,13033.419607240001,163.80972681000276,54478.334864640005 2022-10-17,19:39:16.000,290,11053355,-795,0,1666035555,13033.419607240001,163.7744811599987,54478.285954800005 2022-10-17,19:39:17.000,290,11053389,-795,0,1666035556,13033.433079859991,163.72513725000317,54478.37678736001 2022-10-17,19:39:18.000,290,11053390,-795,0,1666035557,13033.372453069991,163.68284246999974,54478.216083600004 2022-10-17,19:39:19.000,290,11053335,-795,0,1666035558,13033.365716759996,163.71103899000445,54478.23005784001 2022-10-17,19:39:20.000,290,11053359,-795,0,1666035559,13033.365716759996,163.66874421000102,54478.285954800005 2022-10-17,19:39:21.000,290,11053396,-795,0,1666035560,13033.284881039996,163.66169508000166,54478.30691616001 2022-10-17,19:39:22.000,290,11053266,-795,0,1666035561,13033.29835366,163.6405476900036,54478.23005784001 2022-10-17,19:39:23.000,290,11053372,-795,0,1666035562,13033.352244139991,163.57710552000208,54478.285954800005 2022-10-17,19:39:24.000,290,11053310,-795,0,1666035563,13033.352244139991,163.61235116999887,54478.30691616001 2022-10-17,19:39:25.000,290,11053350,-795,0,1666035564,13033.35898045,163.60530203999951,54478.29992904 2022-10-17,19:39:26.000,290,11053312,-795,0,1666035565,13033.33203520999,163.61235116999887,54478.29294192 2022-10-17,19:39:27.000,290,11053330,-795,0,1666035566,13033.345507829996,163.59825291000016,54478.31390328 2022-10-17,19:39:28.000,290,11053341,-795,0,1666035567,13033.35898045,163.59825291000016,54478.34185176 2022-10-17,19:39:29.000,290,11053358,-795,0,1666035568,13033.35898045,163.5912037800008,54478.237044960006 2022-10-17,19:39:30.000,290,11053363,-795,0,1666035569,13033.345507829996,163.61235116999887,54478.25800632001 2022-10-17,19:39:31.000,290,11053391,-795,0,1666035570,13033.433079859991,163.58415465000144,54478.383774480004 2022-10-17,19:39:32.000,290,11053360,-795,0,1666035571,13033.412870929991,163.62644943000487,54478.34185176 2022-10-17,19:39:33.000,290,11053336,-795,0,1666035572,13033.392661999991,163.63349856000423,54478.285954800005 2022-10-17,19:39:34.000,290,11053295,-795,0,1666035573,13033.39939831,163.63349856000423,54478.23005784001 2022-10-17,19:39:35.000,290,11053266,-795,0,1666035574,13033.419607240001,163.6405476900036,54478.29294192 2022-10-17,19:39:36.000,290,11053257,-795,0,1666035575,13033.385925689996,163.6405476900036,54478.19512224 2022-10-17,19:39:37.000,290,11053335,-795,0,1666035576,13033.419607240001,163.59825291000016,54478.3208904 2022-10-17,19:39:38.000,290,11053332,-795,0,1666035577,13033.406134619996,163.6405476900036,54478.30691616001 2022-10-17,19:39:39.000,290,11053355,-795,0,1666035578,13033.412870929991,163.5912037800008,54478.29992904 2022-10-17,19:39:40.000,290,11053339,-795,0,1666035579,13033.433079859991,163.57710552000208,54478.2510192 2022-10-17,19:39:41.000,290,11053355,-795,0,1666035580,13033.500442960001,163.57005639000272,54478.39774872001 2022-10-17,19:39:42.000,290,11053320,-795,0,1666035581,13033.460025100001,163.57710552000208,54478.383774480004 2022-10-17,19:39:43.000,290,11053339,-795,0,1666035582,13033.439816170001,163.54890900000464,54478.31390328 2022-10-17,19:39:44.000,290,11053316,-795,0,1666035583,13033.460025100001,163.57710552000208,54478.3208904 2022-10-17,19:39:45.000,290,11053317,-795,0,1666035584,13033.473497719991,163.56300726000336,54478.22307072 2022-10-17,19:39:46.000,290,11053335,-795,0,1666035585,13033.493706649992,163.541859869998,54478.34185176 2022-10-17,19:39:47.000,290,11053320,-795,0,1666035586,13033.540860820001,163.555958130004,54478.34185176 2022-10-17,19:39:48.000,290,11053340,-795,0,1666035587,13033.614960229992,163.541859869998,54478.285954800005 2022-10-17,19:39:49.000,290,11053335,-795,0,1666035588,13033.608223919997,163.5277616099993,54478.17416088 2022-10-17,19:39:50.000,290,11053304,-795,0,1666035589,13033.641905470002,163.4431720499997,54478.237044960006 2022-10-17,19:39:51.000,290,11053366,-795,0,1666035590,13033.534124509992,163.42907379000098,54478.237044960006 2022-10-17,19:39:52.000,290,11053315,-795,0,1666035591,13033.500442960001,163.46431943999778,54478.34883888001 2022-10-17,19:39:53.000,290,11053378,-795,0,1666035592,13033.493706649992,163.4431720499997,54478.34185176 2022-10-17,19:39:54.000,290,11053382,-795,0,1666035593,13033.520651890001,163.43612292000034,54478.31390328 2022-10-17,19:39:55.000,290,11053330,-795,0,1666035594,13033.588014989997,163.42907379000098,54478.48858128 2022-10-17,19:39:56.000,290,11053398,-795,0,1666035595,13033.567806059997,163.42202466000163,54478.41871008 2022-10-17,19:39:57.000,290,11053327,-795,0,1666035596,13033.554333439992,163.42202466000163,54478.3907616 2022-10-17,19:39:58.000,290,11053367,-795,0,1666035597,13033.507179269996,163.42202466000163,54478.3208904 2022-10-17,19:39:59.000,290,11053336,-795,0,1666035598,13033.500442960001,163.42202466000163,54478.37678736001 2022-10-17,19:40:00.000,290,11053318,-795,0,1666035599,13033.466761409996,163.4431720499997,54478.334864640005 2022-10-17,19:40:01.000,290,11053333,-795,0,1666035600,13033.554333439992,163.38677901000483,54478.355826000006 2022-10-17,19:40:02.000,290,11053354,-795,0,1666035601,13033.513915579992,163.43612292000034,54478.334864640005 2022-10-17,19:40:03.000,290,11053336,-795,0,1666035602,13033.406134619996,163.43612292000034,54478.3208904 2022-10-17,19:40:04.000,290,11053325,-795,0,1666035603,13033.412870929991,163.42907379000098,54478.20210936 2022-10-17,19:40:05.000,290,11053350,-795,0,1666035604,13033.453288789991,163.42202466000163,54478.285954800005 2022-10-17,19:40:06.000,290,11053299,-795,0,1666035605,13033.460025100001,163.47841770000377,54478.25800632001 2022-10-17,19:40:07.000,290,11053382,-795,0,1666035606,13033.426343549996,163.47136857000442,54478.24403208 2022-10-17,19:40:08.000,290,11053348,-795,0,1666035607,13033.372453069991,163.51366335000057,54478.13223816 2022-10-17,19:40:09.000,290,11053320,-795,0,1666035608,13033.446552479996,163.49956509000185,54478.18114800001 2022-10-17,19:40:10.000,290,11053369,-795,0,1666035609,13033.39939831,163.56300726000336,54478.20909648001 2022-10-17,19:40:11.000,290,11053326,-795,0,1666035610,13033.493706649992,163.57005639000272,54478.34883888001 2022-10-17,19:40:12.000,290,11053364,-795,0,1666035611,13033.473497719991,163.60530203999951,54478.27896768001 2022-10-17,19:40:13.000,290,11053342,-795,0,1666035612,13033.466761409996,163.63349856000423,54478.31390328 2022-10-17,19:40:14.000,290,11053283,-795,0,1666035613,13033.473497719991,163.63349856000423,54478.24403208 2022-10-17,19:40:15.000,290,11053316,-795,0,1666035614,13033.493706649992,163.66169508000166,54478.237044960006 2022-10-17,19:40:16.000,290,11053415,-795,0,1666035615,13033.486970339996,163.71103899000445,54478.20909648001 2022-10-17,19:40:17.000,290,11053337,-795,0,1666035616,13033.493706649992,163.73218638000253,54478.12525104 2022-10-17,19:40:18.000,290,11053359,-795,0,1666035617,13033.500442960001,163.76743202999933,54478.13922528001 2022-10-17,19:40:19.000,290,11053326,-795,0,1666035618,13033.581278680002,163.76743202999933,54478.22307072 2022-10-17,19:40:20.000,290,11053351,-795,0,1666035619,13033.601487610002,163.8026776800034,54478.23005784001 2022-10-17,19:40:21.000,290,11053353,-795,0,1666035620,13033.608223919997,163.88726724000298,54478.13922528001 2022-10-17,19:40:22.000,290,11053356,-795,0,1666035621,13033.594751299992,163.91546376000042,54478.08332832 2022-10-17,19:40:23.000,290,11053326,-715,0,1666035622,13033.614960229992,163.9366111499985,54478.00647 2022-10-17,19:40:24.000,290,11053303,-795,0,1666035623,13033.635169159992,163.97890593000193,54478.12525104 2022-10-17,19:40:25.000,290,11053375,-795,0,1666035624,13033.742950120002,164.02120070999808,54478.216083600004 2022-10-17,19:40:26.000,290,11053354,-795,0,1666035625,13033.790104289998,164.07759375000023,54478.167173760005 2022-10-17,19:40:27.000,290,11053380,-795,0,1666035626,13033.803576910002,164.14103592000174,54478.118263920005 2022-10-17,19:40:28.000,290,11053353,-795,0,1666035627,13033.850731079998,164.16218330999982,54478.1462124 2022-10-17,19:40:29.000,290,11053330,-795,0,1666035628,13033.918094179993,164.20447809000325,54478.1462124 2022-10-17,19:40:30.000,290,11053295,-795,0,1666035629,13033.985457279989,164.26087112999812,54478.05537984 2022-10-17,19:40:31.000,290,11053349,-795,0,1666035630,13034.012402519998,164.28201852000348,54478.048392720004 2022-10-17,19:40:32.000,290,11053349,-795,0,1666035631,13034.052820379999,164.26087112999812,54478.06236696001 2022-10-17,19:40:33.000,290,11053356,-795,0,1666035632,13034.093238239999,164.26087112999812,54477.97153440001 2022-10-17,19:40:34.000,290,11053312,-795,0,1666035633,13034.153865029999,164.33841155999835,54478.04140560001 2022-10-17,19:40:35.000,290,11053346,-795,0,1666035634,13034.24817336999,164.33841155999835,54478.18114800001 2022-10-17,19:40:36.000,290,11053317,-795,0,1666035635,13034.32900908999,164.35250982000434,54478.09031544001 2022-10-17,19:40:37.000,290,11053369,-795,0,1666035636,13034.382899569995,164.3948046000005,54478.13922528001 2022-10-17,19:40:38.000,290,11053317,-795,0,1666035637,13034.43005373999,164.42300111999793,54478.09031544001 2022-10-17,19:40:39.000,290,11053361,-795,0,1666035638,13034.43005373999,164.43005025000457,54477.999482880005 2022-10-17,19:40:40.000,290,11053283,-795,0,1666035639,13034.49741684,164.4441485100033,54477.98550864 2022-10-17,19:40:41.000,290,11053383,-795,0,1666035640,13034.55804363,164.47234503000072,54477.95756016 2022-10-17,19:40:42.000,290,11053345,-795,0,1666035641,13034.638879350001,164.5075906800048,54477.98550864 2022-10-17,19:40:43.000,290,11053377,-795,0,1666035642,13034.652351969991,164.53578720000223,54478.00647 2022-10-17,19:40:44.000,290,11053357,-795,0,1666035643,13034.686033519996,164.56398371999967,54477.95756016 2022-10-17,19:40:45.000,290,11053349,-795,0,1666035644,13034.712978759992,164.5780819799984,54477.89467608001 2022-10-17,19:40:46.000,290,11053315,-795,0,1666035645,13034.773605549992,164.58513110999775,54477.9365988 2022-10-17,19:40:47.000,290,11053338,-795,0,1666035646,13034.787078169997,164.5780819799984,54477.94358592001 2022-10-17,19:40:48.000,290,11053372,-795,0,1666035647,13034.820759720002,164.59218024000438,54477.91563744 2022-10-17,19:40:49.000,290,11053364,-795,0,1666035648,13034.780341860001,164.59922937000374,54477.852753360006 2022-10-17,19:40:50.000,290,11053356,-795,0,1666035649,13034.847704959997,164.63447502000054,54477.84576624001 2022-10-17,19:40:51.000,290,11053322,-795,0,1666035650,13034.915068059992,164.57103284999903,54477.98550864 2022-10-17,19:40:52.000,290,11053303,-795,0,1666035651,13034.915068059992,164.5780819799984,54477.901663200006 2022-10-17,19:40:53.000,290,11053363,-795,0,1666035652,13034.948749609997,164.52873807000287,54477.84576624001 2022-10-17,19:40:54.000,290,11053300,-795,0,1666035653,13034.995903779993,164.54988546000095,54477.81083064 2022-10-17,19:40:55.000,290,11053330,-795,0,1666035654,13035.016112709993,164.4934924199988,54477.81781776 2022-10-17,19:40:56.000,290,11053349,-795,0,1666035655,13034.995903779993,164.47939416000008,54477.82480488001 2022-10-17,19:40:57.000,290,11053342,-795,0,1666035656,13035.049794259998,164.458246770002,54477.70602384001 2022-10-17,19:40:58.000,290,11053339,-795,0,1666035657,13035.063266880003,164.43709938000393,54477.70602384001 2022-10-17,19:40:59.000,290,11053404,-795,0,1666035658,13035.110421049998,164.40185372999986,54477.82480488001 2022-10-17,19:41:00.000,290,11053322,-795,0,1666035659,13035.137366289993,164.33841155999835,54477.852753360006 2022-10-17,19:41:01.000,290,11053355,-795,0,1666035660,13035.164311529988,164.26087112999812,54477.80384352001 2022-10-17,19:41:02.000,290,11053304,-795,0,1666035661,13035.083475809988,164.23972374000004,54477.72698520001 2022-10-17,19:41:03.000,290,11053320,-795,0,1666035662,13035.137366289993,164.16218330999982,54477.74794656 2022-10-17,19:41:04.000,290,11053340,-795,0,1666035663,13035.144102599988,164.0987411399983,54477.782882160005 2022-10-17,19:41:05.000,290,11053336,-795,0,1666035664,13035.197993079993,164.02120070999808,54477.852753360006 2022-10-17,19:41:06.000,290,11053352,-795,0,1666035665,13035.150838909998,163.9366111499985,54477.901663200006 2022-10-17,19:41:07.000,290,11053358,-795,0,1666035666,13035.184520459989,163.87316898000427,54477.87371472001 2022-10-17,19:41:08.000,290,11053334,-795,0,1666035667,13035.164311529988,163.83087420000084,54477.78986928 2022-10-17,19:41:09.000,290,11053348,-795,0,1666035668,13035.238410939994,163.6898915999991,54477.94358592001 2022-10-17,19:41:10.000,290,11053323,-795,0,1666035669,13035.231674629998,163.61940029999823,54477.880701840004 2022-10-17,19:41:11.000,290,11053390,-795,0,1666035670,13035.231674629998,163.5066142200012,54477.92262456001 2022-10-17,19:41:12.000,290,11053384,-795,0,1666035671,13035.211465699998,163.43612292000034,54477.87371472001 2022-10-17,19:41:13.000,290,11053303,-795,0,1666035672,13035.258619869994,163.35153336000076,54477.81781776 2022-10-17,19:41:14.000,290,11053332,-795,0,1666035673,13035.224938319989,163.2810420599999,54477.89467608001 2022-10-17,19:41:15.000,290,11053361,-795,0,1666035674,13035.299037729994,163.17530511000223,54477.92961168 2022-10-17,19:41:16.000,290,11053354,-795,0,1666035675,13035.299037729994,163.09071555000264,54477.950573040005 2022-10-17,19:41:17.000,290,11053343,-795,0,1666035676,13035.332719279999,163.04137163999985,54477.90865032 2022-10-17,19:41:18.000,290,11053296,-795,0,1666035677,13035.319246659994,162.97792946999834,54477.90865032 2022-10-17,19:41:19.000,290,11053392,-795,0,1666035678,13035.332719279999,162.89333990999876,54477.84576624001 2022-10-17,19:41:20.000,290,11053328,-795,0,1666035679,13035.339455589994,162.85809426000196,54477.901663200006 2022-10-17,19:41:21.000,290,11053349,-795,0,1666035680,13035.440500239994,162.83694687000389,54477.94358592001 2022-10-17,19:41:22.000,290,11053380,-795,0,1666035681,13035.42702761999,162.79465209000045,54477.98550864 2022-10-17,19:41:23.000,290,11053340,-795,0,1666035682,13035.43376393,162.7382590499983,54478.069354080006 2022-10-17,19:41:24.000,290,11053299,-795,0,1666035683,13035.373137139999,162.71006253000087,54478.05537984 2022-10-17,19:41:25.000,290,11053329,-795,0,1666035684,13035.51459965,162.6889151400028,54478.09730256 2022-10-17,19:41:26.000,290,11053297,-795,0,1666035685,13035.561753819995,162.6677677500047,54478.167173760005 2022-10-17,19:41:27.000,290,11053349,-795,0,1666035686,13035.60890798999,162.66071861999808,54478.13223816 2022-10-17,19:41:28.000,290,11053394,-795,0,1666035687,13035.60890798999,162.6677677500047,54478.11127680001 2022-10-17,19:41:29.000,290,11053339,-795,0,1666035688,13035.65606216,162.67481688000407,54478.08332832 2022-10-17,19:41:30.000,290,11053326,-795,0,1666035689,13035.703216329995,162.71711166000023,54478.12525104 2022-10-17,19:41:31.000,290,11053361,-795,0,1666035690,13035.75710681,162.67481688000407,54478.24403208 2022-10-17,19:41:32.000,290,11053378,-795,0,1666035691,13035.75037049999,162.63957123,54478.20909648001 2022-10-17,19:41:33.000,290,11053328,-795,0,1666035692,13035.784052049996,162.66071861999808,54478.16018664001 2022-10-17,19:41:34.000,290,11053349,-795,0,1666035693,13035.77731574,162.64662035999936,54478.22307072 2022-10-17,19:41:35.000,290,11053325,-795,0,1666035694,13035.790788359991,162.63957123,54478.19512224 2022-10-17,19:41:36.000,290,11053348,-795,0,1666035695,13035.8177336,162.66071861999808,54478.20909648001 2022-10-17,19:41:37.000,290,11053345,-795,0,1666035696,13035.784052049996,162.67481688000407,54478.13223816 2022-10-17,19:41:38.000,290,11053370,-795,0,1666035697,13035.804260979996,162.63957123,54478.16018664001 2022-10-17,19:41:39.000,290,11053309,-795,0,1666035698,13035.864887769996,162.63252210000064,54478.29294192 2022-10-17,19:41:40.000,290,11053336,-795,0,1666035699,13035.851415149991,162.67481688000407,54478.29294192 2022-10-17,19:41:41.000,290,11053326,-795,0,1666035700,13035.878360390001,162.65366948999872,54478.31390328 2022-10-17,19:41:42.000,290,11053365,-795,0,1666035701,13035.79752467,162.69596427000215,54478.32787752001 2022-10-17,19:41:43.000,290,11053355,-795,0,1666035702,13035.831206219991,162.64662035999936,54478.26499344 2022-10-17,19:41:44.000,290,11053323,-795,0,1666035703,13035.784052049996,162.6677677500047,54478.24403208 2022-10-17,19:41:45.000,290,11053340,-795,0,1666035704,13035.703216329995,162.63957123,54478.26499344 2022-10-17,19:41:46.000,290,11053362,-795,0,1666035705,13035.75710681,162.7241607899996,54478.3907616 2022-10-17,19:41:47.000,290,11053352,-795,0,1666035706,13035.763843119996,162.65366948999872,54478.39774872001 2022-10-17,19:41:48.000,290,11053341,-795,0,1666035707,13035.763843119996,162.64662035999936,54478.404735840006 2022-10-17,19:41:49.000,290,11053328,-795,0,1666035708,13035.763843119996,162.61137471000256,54478.4606328 2022-10-17,19:41:50.000,290,11053336,-795,0,1666035709,13035.70995263999,162.65366948999872,54478.43268432 2022-10-17,19:41:51.000,290,11053366,-795,0,1666035710,13035.69648002,162.63252210000064,54478.44665856001 2022-10-17,19:41:52.000,290,11053391,-795,0,1666035711,13035.63585323,162.61842384000192,54478.47460704001 2022-10-17,19:41:53.000,290,11053386,-795,0,1666035712,13035.59543537,162.59727645000385,54478.36281312 2022-10-17,19:41:54.000,290,11053310,-795,0,1666035713,13035.56849012999,162.61842384000192,54478.3907616 2022-10-17,19:41:55.000,290,11053296,-795,0,1666035714,13035.59543537,162.5902273200045,54478.49556840001 2022-10-17,19:41:56.000,290,11053366,-795,0,1666035715,13035.53480858,162.6043255800032,54478.48858128 2022-10-17,19:41:57.000,290,11053340,-795,0,1666035716,13035.541544889995,162.5902273200045,54478.48858128 2022-10-17,19:41:58.000,290,11053273,-795,0,1666035717,13035.47418179,162.55498167000042,54478.36281312 2022-10-17,19:41:59.000,290,11053301,-795,0,1666035718,13035.440500239994,162.54793254000106,54478.3907616 2022-10-17,19:42:00.000,290,11053371,-795,0,1666035719,13035.379873449994,162.4915394999989,54478.3907616 2022-10-17,19:42:01.000,290,11053388,-795,0,1666035720,13035.359664519994,162.4915394999989,54478.355826000006 2022-10-17,19:42:02.000,290,11053327,-795,0,1666035721,13035.312510349999,162.47039211000083,54478.43967144 2022-10-17,19:42:03.000,290,11053315,-795,0,1666035722,13035.292301419999,162.47039211000083,54478.30691616001 2022-10-17,19:42:04.000,290,11053390,-795,0,1666035723,13035.238410939994,162.4562938500021,54478.383774480004 2022-10-17,19:42:05.000,290,11053365,-795,0,1666035724,13035.285565109989,162.43514646000403,54478.44665856001 2022-10-17,19:42:06.000,290,11053357,-795,0,1666035725,13035.177784149993,162.42104819999804,54478.404735840006 2022-10-17,19:42:07.000,290,11053321,-755,0,1666035726,13035.177784149993,162.41399906999868,54478.355826000006 2022-10-17,19:42:08.000,290,11053360,-795,0,1666035727,13035.184520459989,162.36465516000317,54478.32787752001 2022-10-17,19:42:09.000,290,11053355,-795,0,1666035728,13035.150838909998,162.37875342000189,54478.24403208 2022-10-17,19:42:10.000,290,11053328,-795,0,1666035729,13035.130629979998,162.35055690000445,54478.24403208 2022-10-17,19:42:11.000,290,11053346,-795,0,1666035730,13035.177784149993,162.31531125000038,54478.39774872001 2022-10-17,19:42:12.000,290,11053356,-795,0,1666035731,13035.150838909998,162.28006560000358,54478.285954800005 2022-10-17,19:42:13.000,290,11053291,-795,0,1666035732,13035.157575219993,162.2448199499995,54478.29294192 2022-10-17,19:42:14.000,290,11053319,-795,0,1666035733,13035.150838909998,162.21662343000207,54478.27198056 2022-10-17,19:42:15.000,290,11053336,-795,0,1666035734,13035.184520459989,162.195476040004,54478.27896768001 2022-10-17,19:42:16.000,290,11053328,-795,0,1666035735,13035.224938319989,162.18842691000464,54478.39774872001 2022-10-17,19:42:17.000,290,11053379,-795,0,1666035736,13035.218202009994,162.181377779998,54478.29992904 2022-10-17,19:42:18.000,290,11053331,-795,0,1666035737,13035.197993079993,162.16727951999928,54478.216083600004 2022-10-17,19:42:19.000,290,11053392,-795,0,1666035738,13035.272092489999,162.1461321300012,54478.34185176 2022-10-17,19:42:20.000,290,11053381,-795,0,1666035739,13035.339455589994,162.16023038999992,54478.37678736001 2022-10-17,19:42:21.000,290,11053360,-795,0,1666035740,13035.359664519994,162.18842691000464,54478.39774872001 2022-10-17,19:42:22.000,290,11053339,-795,0,1666035741,13035.36640082999,162.195476040004,54478.31390328 2022-10-17,19:42:23.000,290,11053340,-795,0,1666035742,13035.379873449994,162.2095743000027,54478.237044960006 2022-10-17,19:42:24.000,290,11053326,-795,0,1666035743,13035.43376393,162.25891820999823,54478.188135120006 2022-10-17,19:42:25.000,290,11053313,-795,0,1666035744,13035.42702761999,162.31531125000038,54478.17416088 2022-10-17,19:42:26.000,290,11053315,-795,0,1666035745,13035.54828119999,162.32236037999974,54478.30691616001 2022-10-17,19:42:27.000,290,11053349,-795,0,1666035746,13035.581962749995,162.3928516800006,54478.2510192 2022-10-17,19:42:28.000,290,11053347,-795,0,1666035747,13035.602171679995,162.4562938500021,54478.16018664001 2022-10-17,19:42:29.000,290,11053369,-795,0,1666035748,13035.62911691999,162.51973602000362,54478.167173760005 2022-10-17,19:42:30.000,290,11053357,-795,0,1666035749,13035.56849012999,162.51973602000362,54478.12525104 2022-10-17,19:42:31.000,290,11053405,-795,0,1666035750,13035.602171679995,162.44924472000275,54478.06236696001 2022-10-17,19:42:32.000,290,11053347,-795,0,1666035751,13035.64932584999,162.37875342000189,54478.0763412 2022-10-17,19:42:33.000,290,11053359,-795,0,1666035752,13035.75710681,162.38580255000124,54478.069354080006 2022-10-17,19:42:34.000,290,11053316,-795,0,1666035753,13035.83794253,162.43514646000403,54478.13922528001 2022-10-17,19:42:35.000,290,11053328,-795,0,1666035754,13035.938987180001,162.43514646000403,54478.27198056 2022-10-17,19:42:36.000,290,11053331,-795,0,1666035755,13035.952459799992,162.4421955900034,54478.23005784001 2022-10-17,19:42:37.000,290,11053317,-795,0,1666035756,13036.053504449992,162.4421955900034,54478.25800632001 2022-10-17,19:42:38.000,290,11053325,-795,0,1666035757,13036.019822900002,162.42104819999804,54478.11127680001 2022-10-17,19:42:39.000,290,11053364,-795,0,1666035758,13036.040031830002,162.38580255000124,54478.15319952 2022-10-17,19:42:40.000,290,11053325,-795,0,1666035759,13036.026559209997,162.37170429000253,54478.10428968 2022-10-17,19:42:41.000,290,11053330,-795,0,1666035760,13036.120867550002,162.37875342000189,54478.17416088 2022-10-17,19:42:42.000,290,11053368,-795,0,1666035761,13036.161285410002,162.33645863999845,54478.118263920005 2022-10-17,19:42:43.000,290,11053360,-795,0,1666035762,13036.114131239992,162.3294095099991,54478.10428968 2022-10-17,19:42:44.000,290,11053356,-795,0,1666035763,13036.174758029993,162.2941638600023,54478.09730256 2022-10-17,19:42:45.000,290,11053356,-795,0,1666035764,13036.181494340002,162.25891820999823,54478.12525104 2022-10-17,19:42:46.000,290,11053381,-795,0,1666035765,13036.194966959993,162.18842691000464,54478.0763412 2022-10-17,19:42:47.000,290,11053335,-795,0,1666035766,13036.181494340002,162.2307216900008,54477.98550864 2022-10-17,19:42:48.000,290,11053361,-795,0,1666035767,13036.194966959993,162.195476040004,54477.97852152 2022-10-17,19:42:49.000,290,11053374,-795,0,1666035768,13036.141076480002,162.18842691000464,54477.84576624001 2022-10-17,19:42:50.000,290,11053335,-795,0,1666035769,13036.161285410002,162.18842691000464,54477.8667276 2022-10-17,19:42:51.000,290,11053366,-795,0,1666035770,13036.242121130002,162.20252517000336,54477.89467608001 2022-10-17,19:42:52.000,290,11053354,-795,0,1666035771,13036.255593749993,162.15318126000057,54477.85974048 2022-10-17,19:42:53.000,290,11053354,-795,0,1666035772,13036.262330060003,162.16727951999928,54477.80384352001 2022-10-17,19:42:54.000,290,11053365,-795,0,1666035773,13036.242121130002,162.1108864800044,54477.76890792 2022-10-17,19:42:55.000,290,11053337,-795,0,1666035774,13036.296011609993,162.12498474000313,54477.733972320006 2022-10-17,19:42:56.000,290,11053303,-795,0,1666035775,13036.282538990003,162.16023038999992,54477.782882160005 2022-10-17,19:42:57.000,290,11053331,-795,0,1666035776,13036.248857439998,162.16023038999992,54477.67108824 2022-10-17,19:42:58.000,290,11053355,-795,0,1666035777,13036.242121130002,162.15318126000057,54477.64313976 2022-10-17,19:42:59.000,290,11053284,-795,0,1666035778,13036.289275299998,162.1320338700025,54477.75493368001 2022-10-17,19:43:00.000,290,11053314,-795,0,1666035779,13036.289275299998,162.12498474000313,54477.71999808 2022-10-17,19:43:01.000,290,11053303,-795,0,1666035780,13036.296011609993,162.06859170000098,54477.733972320006 2022-10-17,19:43:02.000,290,11053334,-795,0,1666035781,13036.262330060003,162.0192477899982,54477.65012688 2022-10-17,19:43:03.000,290,11053357,-795,0,1666035782,13036.228648509998,162.0826899599997,54477.63615264001 2022-10-17,19:43:04.000,290,11053356,-795,0,1666035783,13036.228648509998,162.01219865999883,54477.60121704 2022-10-17,19:43:05.000,290,11053334,-795,0,1666035784,13036.269066369998,162.02629692000482,54477.67108824 2022-10-17,19:43:06.000,290,11053328,-795,0,1666035785,13036.275802679993,162.01219865999883,54477.713010960004 2022-10-17,19:43:07.000,290,11053369,-795,0,1666035786,13036.262330060003,161.99105127000075,54477.71999808 2022-10-17,19:43:08.000,290,11053308,-795,0,1666035787,13036.289275299998,161.97695301000203,54477.74095944 2022-10-17,19:43:09.000,290,11053354,-795,0,1666035788,13036.296011609993,162.00514952999947,54477.69903672 2022-10-17,19:43:10.000,290,11053368,-795,0,1666035789,13036.235384819993,161.96285475000332,54477.58025568 2022-10-17,19:43:11.000,290,11053309,-795,0,1666035790,13036.208439579998,161.9981004000001,54477.60820416001 2022-10-17,19:43:12.000,290,11053321,-795,0,1666035791,13036.215175889993,161.99105127000075,54477.71999808 2022-10-17,19:43:13.000,290,11053369,-795,0,1666035792,13036.208439579998,161.97695301000203,54477.615191280005 2022-10-17,19:43:14.000,290,11053361,-795,0,1666035793,13036.161285410002,161.99105127000075,54477.58025568 2022-10-17,19:43:15.000,290,11053336,-795,0,1666035794,13036.201703270002,162.00514952999947,54477.713010960004 2022-10-17,19:43:16.000,290,11053351,-795,0,1666035795,13036.248857439998,161.9487564900046,54477.78986928 2022-10-17,19:43:17.000,290,11053327,-795,0,1666035796,13036.221912200002,161.9346582299986,54477.72698520001 2022-10-17,19:43:18.000,290,11053315,-795,0,1666035797,13036.208439579998,161.89236345000245,54477.67108824 2022-10-17,19:43:19.000,290,11053324,-795,0,1666035798,13036.114131239992,161.92055996999989,54477.664101120004 2022-10-17,19:43:20.000,290,11053337,-795,0,1666035799,13036.181494340002,161.85006866999902,54477.6221784 2022-10-17,19:43:21.000,290,11053304,-795,0,1666035800,13036.141076480002,161.84301953999966,54477.72698520001 2022-10-17,19:43:22.000,290,11053300,-795,0,1666035801,13036.087185999997,161.8007247600035,54477.76890792 2022-10-17,19:43:23.000,290,11053334,-795,0,1666035802,13036.006350279997,161.7866265000048,54477.78986928 2022-10-17,19:43:24.000,290,11053336,-795,0,1666035803,13035.965932419997,161.74433172000136,54477.72698520001 2022-10-17,19:43:25.000,290,11053351,-795,0,1666035804,13035.925514559996,161.6738404200005,54477.733972320006 2022-10-17,19:43:26.000,290,11053345,-795,0,1666035805,13035.804260979996,161.6385947700037,54477.59422992 2022-10-17,19:43:27.000,290,11053358,-795,0,1666035806,13035.8177336,161.5892508600009,54477.78986928 2022-10-17,19:43:28.000,290,11053338,-795,0,1666035807,13035.77057942999,161.51171043000068,54477.69903672 2022-10-17,19:43:29.000,290,11053306,-795,0,1666035808,13035.622380609995,161.4623665199979,54477.58025568 2022-10-17,19:43:30.000,290,11053330,-795,0,1666035809,13035.6156443,161.42007174000173,54477.6221784 2022-10-17,19:43:31.000,290,11053390,-795,0,1666035810,13035.6156443,161.39892435000365,54477.733972320006 2022-10-17,19:43:32.000,290,11053330,-795,0,1666035811,13035.56849012999,161.36367869999958,54477.72698520001 2022-10-17,19:43:33.000,290,11053337,-795,0,1666035812,13035.460709169995,161.33548218000215,54477.67807536001 2022-10-17,19:43:34.000,290,11053319,-795,0,1666035813,13035.40681868999,161.26499088000128,54477.77589504001 2022-10-17,19:43:35.000,290,11053362,-795,0,1666035814,13035.34619189999,161.25794175000192,54477.74095944 2022-10-17,19:43:36.000,290,11053316,-795,0,1666035815,13035.272092489999,161.22974523000448,54477.80384352001 2022-10-17,19:43:37.000,290,11053338,-795,0,1666035816,13035.197993079993,161.1804013200017,54477.76890792 2022-10-17,19:43:38.000,290,11053324,-795,0,1666035817,13035.130629979998,161.16630306000297,54477.71999808 2022-10-17,19:43:39.000,290,11053351,-795,0,1666035818,13035.103684739988,161.11695915000018,54477.82480488001 2022-10-17,19:43:40.000,290,11053370,-795,0,1666035819,13035.036321639993,161.07466437000403,54477.82480488001 2022-10-17,19:43:41.000,290,11053335,-795,0,1666035820,13034.955485919992,161.03941871999996,54477.85974048 2022-10-17,19:43:42.000,290,11053358,-795,0,1666035821,13034.901595440002,161.01827133000188,54477.81083064 2022-10-17,19:43:43.000,290,11053311,-795,0,1666035822,13034.820759720002,160.94073090000165,54477.852753360006 2022-10-17,19:43:44.000,290,11053351,-795,0,1666035823,13034.746660309997,160.947780030001,54477.7968564 2022-10-17,19:43:45.000,290,11053345,-795,0,1666035824,13034.665824589996,160.91253438000422,54477.81781776 2022-10-17,19:43:46.000,290,11053362,-795,0,1666035825,13034.632143039991,160.86319047000143,54477.89467608001 2022-10-17,19:43:47.000,290,11053353,-795,0,1666035826,13034.591725179991,160.84204308000335,54477.97852152 2022-10-17,19:43:48.000,290,11053376,-795,0,1666035827,13034.51088945999,160.81384655999864,54477.96454728 2022-10-17,19:43:49.000,290,11053343,-795,0,1666035828,13034.403108499995,160.76450265000312,54477.92262456001 2022-10-17,19:43:50.000,290,11053316,-795,0,1666035829,13034.36942694999,160.71515874000033,54477.97153440001 2022-10-17,19:43:51.000,290,11053333,-795,0,1666035830,13034.281854919995,160.66581483000482,54477.90865032 2022-10-17,19:43:52.000,290,11053333,-795,0,1666035831,13034.221228129994,160.64466743999947,54477.97153440001 2022-10-17,19:43:53.000,290,11053326,-795,0,1666035832,13034.16733764999,160.61647092000203,54477.91563744 2022-10-17,19:43:54.000,290,11053321,-795,0,1666035833,13034.059556689994,160.5741761399986,54477.88768896 2022-10-17,19:43:55.000,290,11053381,-795,0,1666035834,13033.998929899994,160.54597962000116,54478.020444240006 2022-10-17,19:43:56.000,290,11053304,-795,0,1666035835,13034.012402519998,160.50368483999773,54477.98550864 2022-10-17,19:43:57.000,290,11053354,-795,0,1666035836,13033.918094179993,160.42614441000478,54477.99249576001 2022-10-17,19:43:58.000,290,11053319,-795,0,1666035837,13033.870940009998,160.34155484999792,54477.96454728 2022-10-17,19:43:59.000,290,11053368,-795,0,1666035838,13033.749686429997,160.3274565899992,54477.92961168 2022-10-17,19:44:00.000,290,11053329,-795,0,1666035839,13033.662114400002,160.30630920000112,54477.91563744 2022-10-17,19:44:01.000,290,11053319,-795,0,1666035840,13033.621696540002,160.2640144199977,54477.97153440001 2022-10-17,19:44:02.000,290,11053323,-795,0,1666035841,13033.594751299992,160.1935231200041,54477.999482880005 2022-10-17,19:44:03.000,290,11053330,-795,0,1666035842,13033.486970339996,160.17237572999875,54477.97852152 2022-10-17,19:44:04.000,290,11053359,-795,0,1666035843,13033.466761409996,160.1300809500026,54477.98550864 2022-10-17,19:44:05.000,290,11053333,-795,0,1666035844,13033.426343549996,160.10188442999788,54478.02743136 2022-10-17,19:44:06.000,290,11053329,-795,0,1666035845,13033.365716759996,160.05958965000173,54477.94358592001 2022-10-17,19:44:07.000,290,11053349,-795,0,1666035846,13033.31856259,160.0172948699983,54477.950573040005 2022-10-17,19:44:08.000,290,11053347,-795,0,1666035847,13033.21078162999,160.02434399999765,54477.88768896 2022-10-17,19:44:09.000,290,11053364,-795,0,1666035848,13033.163627459995,159.93975443999807,54477.880701840004 2022-10-17,19:44:10.000,290,11053365,-795,0,1666035849,13033.10973697999,159.9468035700047,54477.85974048 2022-10-17,19:44:11.000,290,11053368,-795,0,1666035850,13033.123209599995,159.96090183000342,54477.98550864 2022-10-17,19:44:12.000,290,11053352,-795,0,1666035851,13033.04911018999,159.95385270000406,54477.92961168 2022-10-17,19:44:13.000,290,11053314,-795,0,1666035852,13032.99521971,159.9327053099987,54477.94358592001 2022-10-17,19:44:14.000,290,11053246,-795,0,1666035853,13032.981747089994,159.93975443999807,54477.95756016 2022-10-17,19:44:15.000,290,11053337,-795,0,1666035854,13032.941329229994,159.8974596600019,54477.96454728 2022-10-17,19:44:16.000,290,11053355,-795,0,1666035855,13032.900911369994,159.92565617999935,54477.99249576001 2022-10-17,19:44:17.000,290,11053334,-795,0,1666035856,13032.860493509994,159.8833614000032,54477.852753360006 2022-10-17,19:44:18.000,290,11053341,-795,0,1666035857,13032.813339339998,159.89041053000255,54477.852753360006 2022-10-17,19:44:19.000,290,11053362,-795,0,1666035858,13032.820075649994,159.8974596600019,54477.88768896 2022-10-17,19:44:20.000,290,11053368,-795,0,1666035859,13032.793130409998,159.85516487999848,54477.88768896 2022-10-17,19:44:21.000,290,11053382,-795,0,1666035860,13032.745976239989,159.87631227000384,54477.97153440001 2022-10-17,19:44:22.000,290,11053312,-795,0,1666035861,13032.759448859993,159.87631227000384,54477.901663200006 2022-10-17,19:44:23.000,290,11053371,-795,0,1666035862,13032.624722660003,159.85516487999848,54477.76890792 2022-10-17,19:44:24.000,290,11053284,-795,0,1666035863,13032.644931589988,159.85516487999848,54477.77589504001 2022-10-17,19:44:25.000,290,11053326,-795,0,1666035864,13032.658404209993,159.8199192300017,54477.8667276 2022-10-17,19:44:26.000,290,11053338,-795,0,1666035865,13032.631458969998,159.84811574999912,54477.83877912 2022-10-17,19:44:27.000,290,11053317,-795,0,1666035866,13032.564095870002,159.8974596600019,54477.74794656 2022-10-17,19:44:28.000,290,11053304,-795,0,1666035867,13032.577568489993,159.86221400999784,54477.81781776 2022-10-17,19:44:29.000,290,11053341,-795,0,1666035868,13032.550623249997,159.86926314000448,54477.76890792 2022-10-17,19:44:30.000,290,11053334,-795,0,1666035869,13032.604513730003,159.84106661999976,54477.782882160005 2022-10-17,19:44:31.000,290,11053315,-795,0,1666035870,13032.537150629993,159.8974596600019,54477.74095944 2022-10-17,19:44:32.000,290,11053324,-795,0,1666035871,13032.570832179998,159.9468035700047,54477.72698520001 2022-10-17,19:44:33.000,290,11053352,-795,0,1666035872,13032.557359559993,159.93975443999807,54477.75493368001 2022-10-17,19:44:34.000,290,11053338,-795,0,1666035873,13032.537150629993,160.02434399999765,54477.664101120004 2022-10-17,19:44:35.000,290,11053363,-795,0,1666035874,13032.503469080002,160.01024573999894,54477.733972320006 2022-10-17,19:44:36.000,290,11053351,-795,0,1666035875,13032.550623249997,160.03844226000365,54477.75493368001 2022-10-17,19:44:37.000,290,11053343,-795,0,1666035876,13032.496732769992,160.05958965000173,54477.733972320006 2022-10-17,19:44:38.000,290,11053299,-795,0,1666035877,13032.537150629993,160.07368791000044,54477.71999808 2022-10-17,19:44:39.000,290,11053320,-795,0,1666035878,13032.496732769992,160.1653265999994,54477.63615264001 2022-10-17,19:44:40.000,290,11053326,-795,0,1666035879,13032.476523839992,160.18647399000474,54477.58724280001 2022-10-17,19:44:41.000,290,11053339,-795,0,1666035880,13032.516941699992,160.1935231200041,54477.60820416001 2022-10-17,19:44:42.000,290,11053388,-795,0,1666035881,13032.537150629993,160.1935231200041,54477.60820416001 2022-10-17,19:44:43.000,290,11053356,-795,0,1666035882,13032.537150629993,160.2640144199977,54477.52435872 2022-10-17,19:44:44.000,290,11053348,-795,0,1666035883,13032.516941699992,160.27106355000433,54477.53134584 2022-10-17,19:44:45.000,290,11053361,-795,0,1666035884,13032.584304800002,160.28516181000305,54477.58724280001 2022-10-17,19:44:46.000,290,11053328,-795,0,1666035885,13032.570832179998,160.32040745999984,54477.58724280001 2022-10-17,19:44:47.000,290,11053376,-795,0,1666035886,13032.564095870002,160.34860398000455,54477.48942312001 2022-10-17,19:44:48.000,290,11053311,-795,0,1666035887,13032.537150629993,160.40499701999943,54477.42653904 2022-10-17,19:44:49.000,290,11053369,-795,0,1666035888,13032.577568489993,160.4402426700035,54477.40557768 2022-10-17,19:44:50.000,290,11053344,-795,0,1666035889,13032.591041109998,160.4754883200003,54477.447500400005 2022-10-17,19:44:51.000,290,11053333,-795,0,1666035890,13032.591041109998,160.49663570999837,54477.398590560006 2022-10-17,19:44:52.000,290,11053352,-795,0,1666035891,13032.624722660003,160.50368483999773,54477.35666784 2022-10-17,19:44:53.000,290,11053359,-795,0,1666035892,13032.617986349993,160.53188136000244,54477.28679664 2022-10-17,19:44:54.000,290,11053311,-795,0,1666035893,13032.678613139993,160.56712700999924,54477.328719360004 2022-10-17,19:44:55.000,290,11053322,-795,0,1666035894,13032.658404209993,160.60942179000267,54477.24487392 2022-10-17,19:44:56.000,290,11053366,-795,0,1666035895,13032.597777419993,160.65876569999818,54477.042247440004 2022-10-17,19:44:57.000,290,11053308,-795,0,1666035896,13032.658404209993,160.7504043900044,54477.1680156 2022-10-17,19:44:58.000,290,11053338,-795,0,1666035897,13032.685349449988,160.75745352000376,54477.17500272001 2022-10-17,19:44:59.000,290,11053331,-795,0,1666035898,13032.705558379988,160.7856500400012,54477.20295120001 2022-10-17,19:45:00.000,290,11053355,-795,0,1666035899,13032.698822069993,160.80679742999928,54477.20295120001 2022-10-17,19:45:01.000,290,11053317,-795,0,1666035900,13032.624722660003,160.79974829999992,54477.02128608 2022-10-17,19:45:02.000,290,11053330,-795,0,1666035901,13032.678613139993,160.820895689998,54476.98635048001 2022-10-17,19:45:03.000,290,11053311,-795,0,1666035902,13032.705558379988,160.86319047000143,54477.04923456 2022-10-17,19:45:04.000,290,11053329,-795,0,1666035903,13032.752712549998,160.91958351000358,54477.00032472 2022-10-17,19:45:05.000,290,11053386,-795,0,1666035904,13032.712294689998,160.89843611999822,54476.98635048001 2022-10-17,19:45:06.000,290,11053300,-795,0,1666035905,13032.752712549998,160.89138698999886,54476.9234664 2022-10-17,19:45:07.000,290,11053332,-795,0,1666035906,13032.793130409998,160.9336817700023,54476.98635048001 2022-10-17,19:45:08.000,290,11053367,-795,0,1666035907,13032.853757199999,160.9336817700023,54477.014298960006 2022-10-17,19:45:09.000,290,11053353,-795,0,1666035908,13032.900911369994,160.9336817700023,54477.0282732 2022-10-17,19:45:10.000,290,11053325,-795,0,1666035909,13032.90764767999,160.94073090000165,54477.00032472 2022-10-17,19:45:11.000,290,11053366,-795,0,1666035910,13032.92785660999,160.94073090000165,54476.95141488 2022-10-17,19:45:12.000,290,11053391,-795,0,1666035911,13032.94806553999,160.9830256799978,54476.98635048001 2022-10-17,19:45:13.000,290,11053362,-795,0,1666035912,13032.99521971,160.97597654999845,54476.98635048001 2022-10-17,19:45:14.000,290,11053398,-795,0,1666035913,13032.961538159994,160.9971239400038,54476.958402 2022-10-17,19:45:15.000,290,11053312,-795,0,1666035914,13033.04911018999,161.01827133000188,54477.00731184001 2022-10-17,19:45:16.000,290,11053396,-795,0,1666035915,13033.10973697999,161.01827133000188,54477.04923456 2022-10-17,19:45:17.000,290,11053348,-795,0,1666035916,13033.143418529995,161.06761524000467,54477.00731184001 2022-10-17,19:45:18.000,290,11053335,-795,0,1666035917,13033.123209599995,161.10286089000147,54477.063208800006 2022-10-17,19:45:19.000,290,11053387,-635,0,1666035918,13033.15015483999,161.12400827999954,54477.02128608 2022-10-17,19:45:20.000,290,11053332,-795,0,1666035919,13033.17710008,161.15925393000362,54476.93744064001 2022-10-17,19:45:21.000,290,11053305,-795,0,1666035920,13033.19730901,161.15925393000362,54477.05622168001 2022-10-17,19:45:22.000,290,11053351,-795,0,1666035921,13033.23772687,161.18745045000105,54477.02128608 2022-10-17,19:45:23.000,290,11053348,-795,0,1666035922,13033.23772687,161.15220480000426,54476.97237624 2022-10-17,19:45:24.000,290,11053336,-795,0,1666035923,13033.27140841999,161.2156469699985,54476.96538912001 2022-10-17,19:45:25.000,290,11053340,-795,0,1666035924,13033.33877152,161.22974523000448,54476.993337600004 2022-10-17,19:45:26.000,290,11053322,-795,0,1666035925,13033.35898045,161.1944995800004,54476.97237624 2022-10-17,19:45:27.000,290,11053357,-795,0,1666035926,13033.352244139991,161.23679436000384,54476.81167248 2022-10-17,19:45:28.000,290,11053378,-795,0,1666035927,13033.284881039996,161.25794175000192,54476.74878840001 2022-10-17,19:45:29.000,290,11053320,-795,0,1666035928,13033.37918938,161.22269609999785,54476.93045352 2022-10-17,19:45:30.000,290,11053357,-795,0,1666035929,13033.493706649992,161.22974523000448,54477.03526032001 2022-10-17,19:45:31.000,290,11053350,-795,0,1666035930,13033.534124509992,161.1944995800004,54477.0282732 2022-10-17,19:45:32.000,290,11053335,-795,0,1666035931,13033.547597129997,161.20154870999977,54476.98635048001 2022-10-17,19:45:33.000,290,11053337,-795,0,1666035932,13033.534124509992,161.2156469699985,54476.90949216 2022-10-17,19:45:34.000,290,11053389,-795,0,1666035933,13033.581278680002,161.20859783999913,54476.97237624 2022-10-17,19:45:35.000,290,11053325,-795,0,1666035934,13033.574542369992,161.2156469699985,54476.90949216 2022-10-17,19:45:36.000,290,11053336,-795,0,1666035935,13033.641905470002,161.15925393000362,54476.97237624 2022-10-17,19:45:37.000,290,11053328,-795,0,1666035936,13033.641905470002,161.15220480000426,54476.944427760005 2022-10-17,19:45:38.000,290,11053335,-795,0,1666035937,13033.628432849997,161.1451556700049,54476.90949216 2022-10-17,19:45:39.000,290,11053339,-795,0,1666035938,13033.702532260002,161.15925393000362,54476.97237624 2022-10-17,19:45:40.000,290,11053333,-795,0,1666035939,13033.776631669993,161.15220480000426,54477.07019592 2022-10-17,19:45:41.000,290,11053331,-795,0,1666035940,13033.756422739993,161.12400827999954,54477.10513152001 2022-10-17,19:45:42.000,290,11053318,-795,0,1666035941,13033.769895359997,161.1310574099989,54477.03526032001 2022-10-17,19:45:43.000,290,11053386,-795,0,1666035942,13033.810313219998,161.0958117600021,54476.98635048001 2022-10-17,19:45:44.000,290,11053315,-795,0,1666035943,13033.843994770003,161.12400827999954,54477.03526032001 2022-10-17,19:45:45.000,290,11053320,-795,0,1666035944,13033.911357869998,161.10286089000147,54477.0981444 2022-10-17,19:45:46.000,290,11053332,-795,0,1666035945,13033.864203699988,161.12400827999954,54477.042247440004 2022-10-17,19:45:47.000,290,11053370,-795,0,1666035946,13033.951775729998,161.10286089000147,54477.09115728 2022-10-17,19:45:48.000,290,11053356,-795,0,1666035947,13033.978720969993,161.06056610999804,54477.112118640005 2022-10-17,19:45:49.000,290,11053341,-795,0,1666035948,13034.10671085999,161.06761524000467,54477.21692544 2022-10-17,19:45:50.000,290,11053319,-795,0,1666035949,13034.153865029999,161.08876263000275,54477.22391256001 2022-10-17,19:45:51.000,290,11053367,-795,0,1666035950,13034.174073959999,161.07466437000403,54477.30077088001 2022-10-17,19:45:52.000,290,11053342,-795,0,1666035951,13034.22796443999,161.03941871999996,54477.25186104001 2022-10-17,19:45:53.000,290,11053382,-795,0,1666035952,13034.21449182,161.02532046000124,54477.209938320004 2022-10-17,19:45:54.000,290,11053376,-795,0,1666035953,13034.26838229999,161.06761524000467,54477.26583528 2022-10-17,19:45:55.000,290,11053341,-795,0,1666035954,13034.3357454,161.00417307000316,54477.37064208001 2022-10-17,19:45:56.000,290,11053332,-795,0,1666035955,13034.40984480999,161.01122220000252,54477.46846176001 2022-10-17,19:45:57.000,290,11053365,-795,0,1666035956,13034.423317429995,160.947780030001,54477.46846176001 2022-10-17,19:45:58.000,290,11053261,-795,0,1666035957,13034.47720791,160.9689274199991,54477.43352616 2022-10-17,19:45:59.000,290,11053345,-795,0,1666035958,13034.45026266999,160.9689274199991,54477.35666784 2022-10-17,19:46:00.000,290,11053328,-795,0,1666035959,13034.51088945999,160.95482916000037,54477.349680720006 2022-10-17,19:46:01.000,290,11053323,-795,0,1666035960,13034.59846149,160.90548525000486,54477.447500400005 2022-10-17,19:46:02.000,290,11053347,-795,0,1666035961,13034.605197799996,160.91253438000422,54477.46846176001 2022-10-17,19:46:03.000,290,11053355,-795,0,1666035962,13034.625406729996,160.8843378599995,54477.377629200004 2022-10-17,19:46:04.000,290,11053342,-795,0,1666035963,13034.679297210001,160.87728873000015,54477.517371600006 2022-10-17,19:46:05.000,290,11053350,-795,0,1666035964,13034.692769829991,160.7856500400012,54477.398590560006 2022-10-17,19:46:06.000,290,11053303,-795,0,1666035965,13034.760132930001,160.77860091000184,54477.44051328001 2022-10-17,19:46:07.000,290,11053338,-795,0,1666035966,13034.773605549992,160.70106048000162,54477.47544888 2022-10-17,19:46:08.000,290,11053366,-795,0,1666035967,13034.820759720002,160.70810961000097,54477.447500400005 2022-10-17,19:46:09.000,290,11053299,-795,0,1666035968,13034.874650199992,160.67991309000354,54477.43352616 2022-10-17,19:46:10.000,290,11053330,-795,0,1666035969,13034.827496029997,160.64466743999947,54477.44051328001 2022-10-17,19:46:11.000,290,11053382,-795,0,1666035970,13034.948749609997,160.5882744000046,54477.52435872 2022-10-17,19:46:12.000,290,11053353,-795,0,1666035971,13034.955485919992,160.58122526999796,54477.51038448001 2022-10-17,19:46:13.000,290,11053317,-795,0,1666035972,13034.942013300002,160.52483223000308,54477.517371600006 2022-10-17,19:46:14.000,290,11053284,-795,0,1666035973,13034.955485919992,160.51073397000437,54477.545320080004 2022-10-17,19:46:15.000,290,11053342,-795,0,1666035974,13035.022849020002,160.46139006000158,54477.55929432001 2022-10-17,19:46:16.000,290,11053336,-795,0,1666035975,13034.975694849993,160.48253744999965,54477.50339736 2022-10-17,19:46:17.000,290,11053323,-795,0,1666035976,13035.002640090002,160.4120461499988,54477.482436 2022-10-17,19:46:18.000,290,11053345,-795,0,1666035977,13034.982431160002,160.4120461499988,54477.44051328001 2022-10-17,19:46:19.000,290,11053323,-795,0,1666035978,13035.002640090002,160.34155484999792,54477.48942312001 2022-10-17,19:46:20.000,290,11053379,-795,0,1666035979,13035.083475809988,160.34155484999792,54477.615191280005 2022-10-17,19:46:21.000,290,11053335,-795,0,1666035980,13035.110421049998,160.34860398000455,54477.685062480006 2022-10-17,19:46:22.000,290,11053324,-795,0,1666035981,13035.096948429993,160.34155484999792,54477.63615264001 2022-10-17,19:46:23.000,290,11053358,-795,0,1666035982,13035.070003189998,160.28516181000305,54477.55929432001 2022-10-17,19:46:24.000,290,11053289,-795,0,1666035983,13035.043057950003,160.25696528999833,54477.615191280005 2022-10-17,19:46:25.000,290,11053350,-795,0,1666035984,13035.096948429993,160.2287687700009,54477.713010960004 2022-10-17,19:46:26.000,290,11053320,-795,0,1666035985,13035.090212119998,160.24991615999897,54477.733972320006 2022-10-17,19:46:27.000,290,11053298,-795,0,1666035986,13035.110421049998,160.21467051000218,54477.615191280005 2022-10-17,19:46:28.000,290,11053339,-795,0,1666035987,13035.063266880003,160.15827747000003,54477.6221784 2022-10-17,19:46:29.000,290,11053312,-795,0,1666035988,13035.049794259998,160.11598269000388,54477.46147464 2022-10-17,19:46:30.000,290,11053297,-795,0,1666035989,13035.043057950003,160.1441792100013,54477.71999808 2022-10-17,19:46:31.000,290,11053297,-795,0,1666035990,13035.049794259998,160.07368791000044,54477.7619208 2022-10-17,19:46:32.000,290,11053342,-795,0,1666035991,13035.049794259998,160.06663878000109,54477.831792000004 2022-10-17,19:46:33.000,290,11053295,-795,0,1666035992,13035.090212119998,160.07368791000044,54477.75493368001 2022-10-17,19:46:34.000,290,11053312,-795,0,1666035993,13035.090212119998,160.0313931300043,54477.81781776 2022-10-17,19:46:35.000,290,11053337,-795,0,1666035994,13035.144102599988,160.0172948699983,54477.98550864 2022-10-17,19:46:36.000,290,11053351,-795,0,1666035995,13035.117157359993,160.0313931300043,54477.90865032 2022-10-17,19:46:37.000,290,11053351,-795,0,1666035996,13035.144102599988,160.02434399999765,54477.9365988 2022-10-17,19:46:38.000,290,11053311,-795,0,1666035997,13035.029585329998,160.00319660999958,54477.81781776 2022-10-17,19:46:39.000,290,11053341,-795,0,1666035998,13035.056530569993,159.9820492200015,54477.852753360006 2022-10-17,19:46:40.000,290,11053328,-795,0,1666035999,13035.022849020002,160.00319660999958,54477.852753360006 2022-10-17,19:46:41.000,290,11053372,-795,0,1666036000,13035.036321639993,159.96090183000342,54477.87371472001 2022-10-17,19:46:42.000,290,11053331,-795,0,1666036001,13034.968958539997,159.98909835000086,54477.901663200006 2022-10-17,19:46:43.000,290,11053362,-795,0,1666036002,13034.968958539997,159.91155792000063,54477.901663200006 2022-10-17,19:46:44.000,290,11053347,-795,0,1666036003,13034.942013300002,159.8974596600019,54477.85974048 2022-10-17,19:46:45.000,290,11053376,-795,0,1666036004,13034.968958539997,159.8833614000032,54477.90865032 2022-10-17,19:46:46.000,290,11053361,-795,0,1666036005,13034.915068059992,159.8340174900004,54477.97153440001 2022-10-17,19:46:47.000,290,11053374,-795,0,1666036006,13034.962222230002,159.84811574999912,54477.92961168 2022-10-17,19:46:48.000,290,11053345,-795,0,1666036007,13034.874650199992,159.81287010000233,54477.92961168 2022-10-17,19:46:49.000,290,11053364,-795,0,1666036008,13034.827496029997,159.7705753199989,54477.82480488001 2022-10-17,19:46:50.000,290,11053334,-795,0,1666036009,13034.787078169997,159.7846735800049,54477.89467608001 2022-10-17,19:46:51.000,290,11053315,-795,0,1666036010,13034.861177580002,159.72123141000338,54477.85974048 2022-10-17,19:46:52.000,290,11053342,-795,0,1666036011,13034.847704959997,159.70713315000467,54477.88768896 2022-10-17,19:46:53.000,290,11053307,-795,0,1666036012,13034.827496029997,159.69303488999867,54477.852753360006 2022-10-17,19:46:54.000,290,11053328,-795,0,1666036013,13034.820759720002,159.6718875000006,54477.96454728 2022-10-17,19:46:55.000,290,11053344,-795,0,1666036014,13034.787078169997,159.67893662999995,54477.9365988 2022-10-17,19:46:56.000,290,11053340,-795,0,1666036015,13034.766869239997,159.65074011000252,54477.83877912 2022-10-17,19:46:57.000,290,11053361,-795,0,1666036016,13034.834232339992,159.61549445999844,54477.901663200006 2022-10-17,19:46:58.000,290,11053356,-795,0,1666036017,13034.780341860001,159.6366418500038,54477.92262456001 2022-10-17,19:46:59.000,290,11053324,-795,0,1666036018,13034.901595440002,159.6225435899978,54477.89467608001 2022-10-17,19:47:00.000,290,11053321,-795,0,1666036019,13034.888122819997,159.59434707000037,54477.97852152 2022-10-17,19:47:01.000,290,11053328,-795,0,1666036020,13034.908331749997,159.54500316000485,54477.94358592001 2022-10-17,19:47:02.000,290,11053307,-795,0,1666036021,13034.847704959997,159.59434707000037,54477.9365988 2022-10-17,19:47:03.000,290,11053316,-795,0,1666036022,13034.807287099997,159.58024881000165,54477.67807536001 2022-10-17,19:47:04.000,290,11053314,-795,0,1666036023,13034.874650199992,159.60139619999973,54477.91563744 2022-10-17,19:47:05.000,290,11053343,-795,0,1666036024,13034.942013300002,159.59434707000037,54477.950573040005 2022-10-17,19:47:06.000,290,11053322,-795,0,1666036025,13034.861177580002,159.59434707000037,54477.99249576001 2022-10-17,19:47:07.000,290,11053305,-795,0,1666036026,13034.847704959997,159.62959272000444,54477.91563744 2022-10-17,19:47:08.000,290,11053326,-795,0,1666036027,13034.840968650002,159.62959272000444,54477.90865032 2022-10-17,19:47:09.000,290,11053337,-795,0,1666036028,13034.847704959997,159.6225435899978,54478.03441848 2022-10-17,19:47:10.000,290,11053302,-795,0,1666036029,13034.814023409992,159.65778924000188,54477.92262456001 2022-10-17,19:47:11.000,290,11053313,-795,0,1666036030,13034.827496029997,159.64369098000316,54477.97852152 2022-10-17,19:47:12.000,290,11053310,-795,0,1666036031,13034.753396619992,159.65074011000252,54477.99249576001 2022-10-17,19:47:13.000,290,11053336,-795,0,1666036032,13034.746660309997,159.6859857599993,54477.90865032 2022-10-17,19:47:14.000,290,11053371,-795,0,1666036033,13034.679297210001,159.71418228000402,54477.94358592001 2022-10-17,19:47:15.000,290,11053377,-795,0,1666036034,13034.686033519996,159.69303488999867,54478.00647 2022-10-17,19:47:16.000,290,11053355,-795,0,1666036035,13034.692769829991,159.67893662999995,54478.06236696001 2022-10-17,19:47:17.000,290,11053340,-795,0,1666036036,13034.665824589996,159.69303488999867,54478.05537984 2022-10-17,19:47:18.000,290,11053343,-795,0,1666036037,13034.571516249991,159.6859857599993,54477.96454728 2022-10-17,19:47:19.000,290,11053306,-795,0,1666036038,13034.55804363,159.70713315000467,54477.98550864 2022-10-17,19:47:20.000,290,11053330,-795,0,1666036039,13034.524362079996,159.6718875000006,54478.04140560001 2022-10-17,19:47:21.000,290,11053334,-795,0,1666036040,13034.53109838999,159.6859857599993,54477.999482880005 2022-10-17,19:47:22.000,290,11053352,-795,0,1666036041,13034.47720791,159.70713315000467,54477.98550864 2022-10-17,19:47:23.000,290,11053374,-795,0,1666036042,13034.45026266999,159.71418228000402,54477.97852152 2022-10-17,19:47:24.000,290,11053362,-795,0,1666036043,13034.43679005,159.72123141000338,54477.92262456001 2022-10-17,19:47:25.000,290,11053317,-795,0,1666036044,13034.45026266999,159.70008401999803,54477.999482880005 2022-10-17,19:47:26.000,290,11053386,-795,0,1666036045,13034.443526359995,159.70008401999803,54477.999482880005 2022-10-17,19:47:27.000,290,11053378,-795,0,1666036046,13034.43005373999,159.69303488999867,54477.92961168 2022-10-17,19:47:28.000,290,11053290,-795,0,1666036047,13034.382899569995,159.72123141000338,54477.831792000004 2022-10-17,19:47:29.000,290,11053327,-795,0,1666036048,13034.40984480999,159.71418228000402,54477.7968564 2022-10-17,19:47:30.000,290,11053334,-795,0,1666036049,13034.40984480999,159.77762444999826,54477.69903672 2022-10-17,19:47:31.000,290,11053358,-795,0,1666036050,13034.45026266999,159.74942793000082,54477.72698520001 2022-10-17,19:47:32.000,290,11053358,-795,0,1666036051,13034.47720791,159.7353296700021,54477.880701840004 2022-10-17,19:47:33.000,290,11053355,-795,0,1666036052,13034.49068052999,159.76352618999954,54477.80384352001 2022-10-17,19:47:34.000,290,11053362,-795,0,1666036053,13034.55130731999,159.7353296700021,54477.782882160005 2022-10-17,19:47:35.000,290,11053343,-795,0,1666036054,13034.5378347,159.6859857599993,54477.76890792 2022-10-17,19:47:36.000,290,11053340,-795,0,1666036055,13034.571516249991,159.70713315000467,54477.77589504001 2022-10-17,19:47:37.000,290,11053358,-795,0,1666036056,13034.51762577,159.65778924000188,54477.70602384001 2022-10-17,19:47:38.000,290,11053340,-795,0,1666036057,13034.49068052999,159.67893662999995,54477.72698520001 2022-10-17,19:47:39.000,290,11053365,-795,0,1666036058,13034.544571009996,159.65074011000252,54477.782882160005 2022-10-17,19:47:40.000,290,11053370,-795,0,1666036059,13034.5378347,159.62959272000444,54477.852753360006 2022-10-17,19:47:41.000,290,11053328,-795,0,1666036060,13034.51762577,159.62959272000444,54477.83877912 2022-10-17,19:47:42.000,290,11053307,-795,0,1666036061,13034.483944219995,159.59434707000037,54477.83877912 2022-10-17,19:47:43.000,290,11053328,-795,0,1666036062,13034.382899569995,159.62959272000444,54477.7619208 2022-10-17,19:47:44.000,290,11053373,-795,0,1666036063,13034.39637219,159.59434707000037,54477.81083064 2022-10-17,19:47:45.000,290,11053334,-795,0,1666036064,13034.41658112,159.60844532999909,54477.74794656 2022-10-17,19:47:46.000,290,11053330,-795,0,1666036065,13034.382899569995,159.55910142000357,54477.84576624001 2022-10-17,19:47:47.000,290,11053333,-795,0,1666036066,13034.37616326,159.5731996800023,54477.80384352001 2022-10-17,19:47:48.000,290,11053315,-795,0,1666036067,13034.32900908999,159.56615055000293,54477.81781776 2022-10-17,19:47:49.000,290,11053338,-795,0,1666036068,13034.34921801999,159.53795402999822,54477.70602384001 2022-10-17,19:47:50.000,290,11053351,-795,0,1666036069,13034.34921801999,159.54500316000485,54477.7968564 2022-10-17,19:47:51.000,290,11053358,-795,0,1666036070,13034.32900908999,159.55910142000357,54477.77589504001 2022-10-17,19:47:52.000,290,11053368,-795,0,1666036071,13034.36942694999,159.50975751000078,54477.84576624001 2022-10-17,19:47:53.000,290,11053344,-795,0,1666036072,13034.342481709995,159.55910142000357,54477.82480488001 2022-10-17,19:47:54.000,290,11053360,-795,0,1666036073,13034.32900908999,159.5731996800023,54477.80384352001 2022-10-17,19:47:55.000,290,11053369,-795,0,1666036074,13034.382899569995,159.5520522900042,54477.91563744 2022-10-17,19:47:56.000,290,11053304,-795,0,1666036075,13034.35595433,159.59434707000037,54477.9365988 2022-10-17,19:47:57.000,290,11053304,-795,0,1666036076,13034.35595433,159.587297940001,54477.901663200006 2022-10-17,19:47:58.000,290,11053322,-795,0,1666036077,13034.281854919995,159.56615055000293,54477.77589504001 2022-10-17,19:47:59.000,290,11053399,-795,0,1666036078,13034.31553647,159.60139619999973,54477.77589504001 2022-10-17,19:48:00.000,290,11053318,-795,0,1666036079,13034.34921801999,159.60139619999973,54477.782882160005 2022-10-17,19:48:01.000,290,11053357,-795,0,1666036080,13034.362690639995,159.59434707000037,54477.80384352001 2022-10-17,19:48:02.000,290,11053386,-795,0,1666036081,13034.322272779995,159.59434707000037,54477.82480488001 2022-10-17,19:48:03.000,290,11053363,-795,0,1666036082,13034.35595433,159.60844532999909,54477.91563744 2022-10-17,19:48:04.000,290,11053372,-795,0,1666036083,13034.37616326,159.58024881000165,54477.95756016 2022-10-17,19:48:05.000,290,11053360,-795,0,1666036084,13034.423317429995,159.587297940001,54477.97852152 2022-10-17,19:48:06.000,290,11053336,-795,0,1666036085,13034.47720791,159.5731996800023,54477.999482880005 2022-10-17,19:48:07.000,290,11053347,-795,0,1666036086,13034.43679005,159.61549445999844,54477.96454728 2022-10-17,19:48:08.000,290,11053367,-795,0,1666036087,13034.38963587999,159.58024881000165,54477.92961168 2022-10-17,19:48:09.000,290,11053314,-795,0,1666036088,13034.39637219,159.587297940001,54477.90865032 2022-10-17,19:48:10.000,290,11053344,-795,0,1666036089,13034.38963587999,159.587297940001,54478.05537984 2022-10-17,19:48:11.000,290,11053336,-795,0,1666036090,13034.39637219,159.58024881000165,54478.12525104 2022-10-17,19:48:12.000,290,11053347,-795,0,1666036091,13034.35595433,159.59434707000037,54478.10428968 2022-10-17,19:48:13.000,290,11053349,-795,0,1666036092,13034.302063849995,159.60844532999909,54478.05537984 2022-10-17,19:48:14.000,290,11053365,-795,0,1666036093,13034.342481709995,159.58024881000165,54478.0763412 2022-10-17,19:48:15.000,290,11053307,-795,0,1666036094,13034.281854919995,159.6225435899978,54478.04140560001 2022-10-17,19:48:16.000,290,11053410,-755,0,1666036095,13034.19428289,159.60844532999909,54477.99249576001 2022-10-17,19:48:17.000,290,11053339,-795,0,1666036096,13034.140392409994,159.65778924000188,54477.9365988 2022-10-17,19:48:18.000,290,11053342,-795,0,1666036097,13034.113447169999,159.66483837000123,54477.950573040005 2022-10-17,19:48:19.000,290,11053361,-795,0,1666036098,13034.14712871999,159.70008401999803,54478.06236696001 2022-10-17,19:48:20.000,290,11053377,-795,0,1666036099,13034.099974549994,159.6859857599993,54478.16018664001 2022-10-17,19:48:21.000,290,11053341,-795,0,1666036100,13034.019138829994,159.72828054000274,54478.06236696001 2022-10-17,19:48:22.000,290,11053307,-795,0,1666036101,13034.039347759994,159.70713315000467,54478.048392720004 2022-10-17,19:48:23.000,290,11053302,-795,0,1666036102,13033.985457279989,159.7846735800049,54477.94358592001 2022-10-17,19:48:24.000,290,11053339,-795,0,1666036103,13033.951775729998,159.79172271000425,54477.99249576001 2022-10-17,19:48:25.000,290,11053359,-795,0,1666036104,13033.924830489988,159.84106661999976,54478.01345712001 2022-10-17,19:48:26.000,290,11053348,-795,0,1666036105,13033.924830489988,159.86926314000448,54477.999482880005 2022-10-17,19:48:27.000,290,11053312,-795,0,1666036106,13033.850731079998,159.91155792000063,54478.00647 2022-10-17,19:48:28.000,290,11053291,-795,0,1666036107,13033.857467389993,159.93975443999807,54477.98550864 2022-10-17,19:48:29.000,290,11053354,-795,0,1666036108,13033.864203699988,159.9468035700047,54478.15319952 2022-10-17,19:48:30.000,290,11053303,-795,0,1666036109,13033.843994770003,159.95385270000406,54477.98550864 2022-10-17,19:48:31.000,290,11053301,-795,0,1666036110,13033.769895359997,159.9820492200015,54477.950573040005 2022-10-17,19:48:32.000,290,11053355,-795,0,1666036111,13033.796840599993,159.98909835000086,54477.84576624001 2022-10-17,19:48:33.000,290,11053331,-795,0,1666036112,13033.790104289998,160.05254052000237,54477.97153440001 2022-10-17,19:48:34.000,290,11053329,-795,0,1666036113,13033.823785840003,160.10188442999788,54478.01345712001 2022-10-17,19:48:35.000,290,11053377,-795,0,1666036114,13033.857467389993,160.11598269000388,54478.09031544001 2022-10-17,19:48:36.000,290,11053350,-795,0,1666036115,13033.911357869998,160.1441792100013,54478.069354080006 2022-10-17,19:48:37.000,290,11053326,-795,0,1666036116,13033.924830489988,160.1794248599981,54478.02743136 2022-10-17,19:48:38.000,290,11053340,-795,0,1666036117,13033.924830489988,160.21467051000218,54477.97153440001 2022-10-17,19:48:39.000,290,11053342,-795,0,1666036118,13033.931566799998,160.20057225000346,54477.95756016 2022-10-17,19:48:40.000,290,11053326,-795,0,1666036119,13033.985457279989,160.24286702999962,54478.03441848 2022-10-17,19:48:41.000,290,11053355,-795,0,1666036120,13034.005666209989,160.2640144199977,54477.99249576001 2022-10-17,19:48:42.000,290,11053307,-675,0,1666036121,13034.039347759994,160.31335833000048,54477.97852152 2022-10-17,19:48:43.000,290,11053341,-795,0,1666036122,13034.059556689994,160.34860398000455,54477.98550864 2022-10-17,19:48:44.000,290,11053352,-795,0,1666036123,13034.059556689994,160.3274565899992,54477.96454728 2022-10-17,19:48:45.000,290,11053346,-795,0,1666036124,13034.10671085999,160.36975137000263,54478.03441848 2022-10-17,19:48:46.000,290,11053266,-795,0,1666036125,13034.099974549994,160.376800500002,54478.020444240006 2022-10-17,19:48:47.000,290,11053340,-795,0,1666036126,13034.113447169999,160.42614441000478,54477.999482880005 2022-10-17,19:48:48.000,290,11053337,-795,0,1666036127,13034.120183479994,160.41909527999815,54477.90865032 2022-10-17,19:48:49.000,290,11053327,-795,0,1666036128,13034.093238239999,160.3908987600007,54477.76890792 2022-10-17,19:48:50.000,290,11053297,-795,0,1666036129,13034.140392409994,160.39794789000007,54477.901663200006 2022-10-17,19:48:51.000,290,11053323,-795,0,1666036130,13034.241437059994,160.38384963000135,54477.98550864 2022-10-17,19:48:52.000,290,11053339,-795,0,1666036131,13034.19428289,160.4120461499988,54477.98550864 2022-10-17,19:48:53.000,290,11053366,-795,0,1666036132,13034.180810269994,160.3908987600007,54477.950573040005 2022-10-17,19:48:54.000,290,11053306,-795,0,1666036133,13034.21449182,160.36270224000327,54477.98550864 2022-10-17,19:48:55.000,290,11053316,-795,0,1666036134,13034.201019199994,160.33450571999856,54477.92961168 2022-10-17,19:48:56.000,290,11053348,-795,0,1666036135,13034.19428289,160.29926007000176,54477.92961168 2022-10-17,19:48:57.000,290,11053319,-795,0,1666036136,13034.160601339994,160.30630920000112,54477.80384352001 2022-10-17,19:48:58.000,290,11053364,-795,0,1666036137,13034.16733764999,160.31335833000048,54477.82480488001 2022-10-17,19:48:59.000,290,11053338,-795,0,1666036138,13034.261645989995,160.2922109400024,54477.92961168 2022-10-17,19:49:00.000,290,11053343,-795,0,1666036139,13034.22796443999,160.2781126800037,54477.92961168 2022-10-17,19:49:01.000,290,11053333,-795,0,1666036140,13034.24817336999,160.25696528999833,54477.901663200006 2022-10-17,19:49:02.000,290,11053316,-795,0,1666036141,13034.241437059994,160.25696528999833,54477.81083064 2022-10-17,19:49:03.000,290,11053355,-795,0,1666036142,13034.20775550999,160.27106355000433,54477.7619208 2022-10-17,19:49:04.000,290,11053296,-795,0,1666036143,13034.20775550999,160.2640144199977,54477.76890792 2022-10-17,19:49:05.000,290,11053346,-795,0,1666036144,13034.261645989995,160.21467051000218,54477.72698520001 2022-10-17,19:49:06.000,290,11053329,-795,0,1666036145,13034.27511861,160.24286702999962,54477.77589504001 2022-10-17,19:49:07.000,290,11053325,-795,0,1666036146,13034.25490968,160.2287687700009,54477.77589504001 2022-10-17,19:49:08.000,290,11053372,-795,0,1666036147,13034.35595433,160.25696528999833,54477.80384352001 2022-10-17,19:49:09.000,290,11053337,-795,0,1666036148,13034.382899569995,160.24991615999897,54477.831792000004 2022-10-17,19:49:10.000,290,11053265,-795,0,1666036149,13034.37616326,160.24991615999897,54477.74794656 2022-10-17,19:49:11.000,290,11053317,-795,0,1666036150,13034.40984480999,160.20057225000346,54477.6920496 2022-10-17,19:49:12.000,290,11053346,-795,0,1666036151,13034.37616326,160.18647399000474,54477.63615264001 2022-10-17,19:49:13.000,290,11053316,-795,0,1666036152,13034.39637219,160.05254052000237,54477.53134584 2022-10-17,19:49:14.000,290,11053319,-795,0,1666036153,13034.571516249991,159.96090183000342,54477.5523072 2022-10-17,19:49:15.000,290,11053340,-795,0,1666036154,13034.834232339992,159.97500009000214,54477.76890792 2022-10-17,19:49:16.000,290,11053310,-795,0,1666036155,13034.908331749997,160.0807370399998,54477.7619208 2022-10-17,19:49:17.000,290,11053350,-795,0,1666036156,13034.881386510002,160.1794248599981,54477.83877912 2022-10-17,19:49:18.000,290,11053283,-795,0,1666036157,13034.840968650002,160.20762138000282,54477.81083064 2022-10-17,19:49:19.000,290,11053352,-795,0,1666036158,13034.760132930001,160.24286702999962,54477.80384352001 2022-10-17,19:49:20.000,290,11053275,-795,0,1666036159,13034.773605549992,160.22171964000154,54477.80384352001 2022-10-17,19:49:21.000,290,11053323,-795,0,1666036160,13034.793814479992,160.1935231200041,54477.852753360006 2022-10-17,19:49:22.000,290,11053344,-795,0,1666036161,13034.800550790002,160.2287687700009,54477.85974048 2022-10-17,19:49:23.000,290,11053326,-795,0,1666036162,13034.800550790002,160.18647399000474,54477.82480488001 2022-10-17,19:49:24.000,290,11053335,-795,0,1666036163,13034.820759720002,160.18647399000474,54477.831792000004 2022-10-17,19:49:25.000,290,11053371,-795,0,1666036164,13034.847704959997,160.17237572999875,54477.88768896 2022-10-17,19:49:26.000,290,11053272,-795,0,1666036165,13034.854441269992,160.17237572999875,54477.88768896 2022-10-17,19:49:27.000,290,11053350,-795,0,1666036166,13034.820759720002,160.1441792100013,54477.82480488001 2022-10-17,19:49:28.000,290,11053354,-795,0,1666036167,13034.793814479992,160.1300809500026,54477.76890792 2022-10-17,19:49:29.000,290,11053382,-795,0,1666036168,13034.834232339992,160.08778616999916,54477.74095944 2022-10-17,19:49:30.000,290,11053362,-795,0,1666036169,13034.834232339992,160.05958965000173,54477.6221784 2022-10-17,19:49:31.000,290,11053296,-795,0,1666036170,13034.948749609997,159.96795096000278,54477.81083064 2022-10-17,19:49:32.000,290,11053291,-795,0,1666036171,13034.989167469997,159.93975443999807,54477.685062480006 2022-10-17,19:49:33.000,290,11053369,-795,0,1666036172,13034.975694849993,159.93975443999807,54477.78986928 2022-10-17,19:49:34.000,290,11053290,-795,0,1666036173,13035.036321639993,159.9820492200015,54477.782882160005 2022-10-17,19:49:35.000,290,11053342,-795,0,1666036174,13034.995903779993,159.9820492200015,54477.6920496 2022-10-17,19:49:36.000,290,11053370,-795,0,1666036175,13034.989167469997,159.9327053099987,54477.75493368001 2022-10-17,19:49:37.000,290,11053356,-795,0,1666036176,13034.948749609997,159.8974596600019,54477.664101120004 2022-10-17,19:49:38.000,290,11053363,-795,0,1666036177,13034.928540679997,159.86926314000448,54477.65012688 2022-10-17,19:49:39.000,290,11053298,-795,0,1666036178,13034.901595440002,159.8340174900004,54477.81083064 2022-10-17,19:49:40.000,290,11053302,-795,0,1666036179,13034.948749609997,159.75647706000018,54477.74095944 2022-10-17,19:49:41.000,290,11053335,-795,0,1666036180,13034.894859129992,159.70008401999803,54477.72698520001 2022-10-17,19:49:42.000,290,11053317,-795,0,1666036181,13034.888122819997,159.6718875000006,54477.733972320006 2022-10-17,19:49:43.000,290,11053369,-795,0,1666036182,13034.834232339992,159.6225435899978,54477.64313976 2022-10-17,19:49:44.000,290,11053308,-795,0,1666036183,13034.834232339992,159.5731996800023,54477.685062480006 2022-10-17,19:49:45.000,290,11053334,-795,0,1666036184,13034.840968650002,159.50270838000142,54477.7968564 2022-10-17,19:49:46.000,290,11053338,-795,0,1666036185,13034.827496029997,159.45336446999863,54477.74095944 2022-10-17,19:49:47.000,290,11053312,-795,0,1666036186,13034.854441269992,159.3899223000044,54477.713010960004 2022-10-17,19:49:48.000,290,11053345,-795,0,1666036187,13034.854441269992,159.29828360999818,54477.71999808 2022-10-17,19:49:49.000,290,11053308,-795,0,1666036188,13034.888122819997,159.26303796000138,54477.71999808 2022-10-17,19:49:50.000,290,11053297,-795,0,1666036189,13034.861177580002,159.23484144000395,54477.7619208 2022-10-17,19:49:51.000,290,11053356,-795,0,1666036190,13034.888122819997,159.22074317999795,54477.77589504001 2022-10-17,19:49:52.000,290,11053317,-795,0,1666036191,13034.867913889997,159.15730101000372,54477.65711400001 2022-10-17,19:49:53.000,290,11053375,-795,0,1666036192,13034.881386510002,159.16435014000308,54477.70602384001 2022-10-17,19:49:54.000,290,11053355,-795,0,1666036193,13034.928540679997,159.12205535999965,54477.782882160005 2022-10-17,19:49:55.000,290,11053359,-795,0,1666036194,13034.995903779993,159.0797605800035,54477.84576624001 2022-10-17,19:49:56.000,290,11053289,-795,0,1666036195,13034.975694849993,159.06566232000478,54477.85974048 2022-10-17,19:49:57.000,290,11053330,-795,0,1666036196,13034.982431160002,159.12205535999965,54477.852753360006 2022-10-17,19:49:58.000,290,11053378,-755,0,1666036197,13034.975694849993,159.04451492999942,54477.852753360006 2022-10-17,19:49:59.000,290,11053287,-795,0,1666036198,13034.948749609997,159.08680971000285,54477.76890792 2022-10-17,19:50:00.000,290,11053352,-795,0,1666036199,13034.935276989992,159.0797605800035,54477.81083064 2022-10-17,19:50:01.000,290,11053356,-795,0,1666036200,13034.968958539997,159.10795710000093,54477.95756016 2022-10-17,19:50:02.000,290,11053365,-795,0,1666036201,13034.968958539997,159.0938588400022,54477.880701840004 2022-10-17,19:50:03.000,290,11053364,-795,0,1666036202,13034.968958539997,159.0938588400022,54477.8667276 2022-10-17,19:50:04.000,290,11053364,-795,0,1666036203,13034.942013300002,159.05861318999814,54478.01345712001 2022-10-17,19:50:05.000,290,11053320,-795,0,1666036204,13034.942013300002,159.04451492999942,54478.02743136 2022-10-17,19:50:06.000,290,11053378,-795,0,1666036205,13034.908331749997,159.02336754000135,54477.99249576001 2022-10-17,19:50:07.000,290,11053359,-795,0,1666036206,13034.840968650002,159.016318410002,54477.85974048 2022-10-17,19:50:08.000,290,11053309,-795,0,1666036207,13034.800550790002,158.9669744999992,54477.90865032 2022-10-17,19:50:09.000,290,11053318,-795,0,1666036208,13034.814023409992,158.95287624000048,54477.99249576001 2022-10-17,19:50:10.000,290,11053346,-795,0,1666036209,13034.780341860001,158.9317288500024,54477.96454728 2022-10-17,19:50:11.000,290,11053375,-795,0,1666036210,13034.760132930001,158.9317288500024,54478.069354080006 2022-10-17,19:50:12.000,290,11053314,-795,0,1666036211,13034.739924000001,158.86123755000153,54478.01345712001 2022-10-17,19:50:13.000,290,11053353,-795,0,1666036212,13034.712978759992,158.8682866800009,54478.048392720004 2022-10-17,19:50:14.000,290,11053333,-795,0,1666036213,13034.632143039991,158.8189427699981,54477.95756016 2022-10-17,19:50:15.000,290,11053357,-795,0,1666036214,13034.638879350001,158.8189427699981,54477.94358592001 2022-10-17,19:50:16.000,290,11053316,-795,0,1666036215,13034.584988869996,158.82599190000474,54477.950573040005 2022-10-17,19:50:17.000,290,11053330,-795,0,1666036216,13034.61867042,158.82599190000474,54477.880701840004 2022-10-17,19:50:18.000,290,11053309,-795,0,1666036217,13034.645615659996,158.79779538000003,54477.91563744 2022-10-17,19:50:19.000,290,11053354,-795,0,1666036218,13034.625406729996,158.79074625000067,54477.8667276 2022-10-17,19:50:20.000,290,11053322,-795,0,1666036219,13034.638879350001,158.84009016000346,54477.90865032 2022-10-17,19:50:21.000,290,11053320,-795,0,1666036220,13034.638879350001,158.8189427699981,54477.97153440001 2022-10-17,19:50:22.000,290,11053325,-795,0,1666036221,13034.59846149,158.8189427699981,54477.97852152 2022-10-17,19:50:23.000,290,11053381,-795,0,1666036222,13034.591725179991,158.8682866800009,54477.8667276 2022-10-17,19:50:24.000,290,11053296,-795,0,1666036223,13034.57825256,158.85418842000217,54477.831792000004 2022-10-17,19:50:25.000,290,11053324,-795,0,1666036224,13034.584988869996,158.87533581000025,54477.94358592001 2022-10-17,19:50:26.000,290,11053330,-795,0,1666036225,13034.59846149,158.91058146000432,54477.9365988 2022-10-17,19:50:27.000,290,11053333,-795,0,1666036226,13034.61867042,158.93877798000176,54477.95756016 2022-10-17,19:50:28.000,290,11053360,-795,0,1666036227,13034.51088945999,158.93877798000176,54477.90865032 2022-10-17,19:50:29.000,290,11053320,-795,0,1666036228,13034.544571009996,158.94582711000112,54477.8667276 2022-10-17,19:50:30.000,290,11053333,-795,0,1666036229,13034.53109838999,158.9317288500024,54477.95756016 2022-10-17,19:50:31.000,290,11053327,-795,0,1666036230,13034.47047159999,158.91058146000432,54477.92961168 2022-10-17,19:50:32.000,290,11053361,-795,0,1666036231,13034.463735289995,158.8823849399996,54477.99249576001 2022-10-17,19:50:33.000,290,11053358,-795,0,1666036232,13034.37616326,158.88943406999897,54477.9365988 2022-10-17,19:50:34.000,290,11053336,-795,0,1666036233,13034.24817336999,158.84713929000281,54477.76890792 2022-10-17,19:50:35.000,290,11053316,-795,0,1666036234,13034.29532754,158.86123755000153,54477.950573040005 2022-10-17,19:50:36.000,290,11053388,-795,0,1666036235,13034.27511861,158.79779538000003,54478.04140560001 2022-10-17,19:50:37.000,290,11053364,-795,0,1666036236,13034.21449182,158.79074625000067,54478.08332832 2022-10-17,19:50:38.000,290,11053313,-795,0,1666036237,13034.153865029999,158.70615669000108,54477.94358592001 2022-10-17,19:50:39.000,290,11053311,-795,0,1666036238,13034.113447169999,158.61451800000214,54477.8667276 2022-10-17,19:50:40.000,290,11053324,-795,0,1666036239,13034.093238239999,158.4735354000004,54477.75493368001 2022-10-17,19:50:41.000,290,11053324,-795,0,1666036240,13034.180810269994,158.43124062000425,54477.7968564 2022-10-17,19:50:42.000,290,11053344,-795,0,1666036241,13034.32900908999,158.5369775700019,54477.831792000004 2022-10-17,19:50:43.000,290,11053303,-795,0,1666036242,13034.201019199994,158.67091104000428,54477.7968564 2022-10-17,19:50:44.000,290,11053341,-795,0,1666036243,13034.120183479994,158.70615669000108,54477.89467608001 2022-10-17,19:50:45.000,290,11053340,-795,0,1666036244,13034.059556689994,158.77664799000195,54477.950573040005 2022-10-17,19:50:46.000,290,11053327,-795,0,1666036245,13034.025875139989,158.7695988600026,54477.999482880005 2022-10-17,19:50:47.000,290,11053359,-795,0,1666036246,13033.951775729998,158.7695988600026,54477.94358592001 2022-10-17,19:50:48.000,290,11053331,-755,0,1666036247,13033.911357869998,158.76254973000323,54477.880701840004 2022-10-17,19:50:49.000,290,11053305,-795,0,1666036248,13033.850731079998,158.7484514700045,54477.999482880005 2022-10-17,19:50:50.000,290,11053352,-795,0,1666036249,13033.864203699988,158.7695988600026,54478.00647 2022-10-17,19:50:51.000,290,11053327,-795,0,1666036250,13033.870940009998,158.77664799000195,54478.03441848 2022-10-17,19:50:52.000,290,11053352,-795,0,1666036251,13033.870940009998,158.79779538000003,54478.048392720004 2022-10-17,19:50:53.000,290,11053360,-795,0,1666036252,13033.877676319993,158.79779538000003,54477.96454728 2022-10-17,19:50:54.000,290,11053321,-795,0,1666036253,13033.857467389993,158.79779538000003,54478.00647 2022-10-17,19:50:55.000,290,11053281,-795,0,1666036254,13033.857467389993,158.81189363999874,54477.96454728 2022-10-17,19:50:56.000,290,11053350,-795,0,1666036255,13033.864203699988,158.7836971200013,54477.97852152 2022-10-17,19:50:57.000,290,11053308,-795,0,1666036256,13033.870940009998,158.8330410300041,54477.96454728 2022-10-17,19:50:58.000,290,11053301,-795,0,1666036257,13033.870940009998,158.84713929000281,54477.91563744 2022-10-17,19:50:59.000,290,11053331,-795,0,1666036258,13033.877676319993,158.8682866800009,54477.999482880005 2022-10-17,19:51:00.000,290,11053327,-795,0,1666036259,13033.897885249993,158.8682866800009,54478.01345712001 2022-10-17,19:51:01.000,290,11053327,-795,0,1666036260,13033.891148939998,158.89648319999833,54478.03441848 2022-10-17,19:51:02.000,290,11053303,-795,0,1666036261,13033.897885249993,158.85418842000217,54478.020444240006 2022-10-17,19:51:03.000,290,11053358,-795,0,1666036262,13033.864203699988,158.9035323299977,54477.950573040005 2022-10-17,19:51:04.000,290,11053304,-795,0,1666036263,13033.817049529993,158.91763059000368,54477.88768896 2022-10-17,19:51:05.000,290,11053382,-795,0,1666036264,13033.870940009998,158.91763059000368,54477.97153440001 2022-10-17,19:51:06.000,290,11053372,-795,0,1666036265,13033.843994770003,158.94582711000112,54477.97852152 2022-10-17,19:51:07.000,290,11053310,-795,0,1666036266,13033.817049529993,158.92467972000304,54477.92961168 2022-10-17,19:51:08.000,290,11053343,-795,0,1666036267,13033.810313219998,158.9317288500024,54477.89467608001 2022-10-17,19:51:09.000,290,11053350,-795,0,1666036268,13033.843994770003,158.98107275999791,54477.98550864 2022-10-17,19:51:10.000,290,11053264,-795,0,1666036269,13033.790104289998,158.98107275999791,54477.91563744 2022-10-17,19:51:11.000,290,11053329,-795,0,1666036270,13033.796840599993,159.00222015000327,54477.901663200006 2022-10-17,19:51:12.000,290,11053364,-795,0,1666036271,13033.763159050002,159.03746580000006,54477.852753360006 2022-10-17,19:51:13.000,290,11053316,-795,0,1666036272,13033.736213809992,159.05861318999814,54477.76890792 2022-10-17,19:51:14.000,290,11053347,-795,0,1666036273,13033.729477499997,159.10795710000093,54477.664101120004 2022-10-17,19:51:15.000,290,11053375,-795,0,1666036274,13033.729477499997,159.12205535999965,54477.82480488001 2022-10-17,19:51:16.000,290,11053363,-795,0,1666036275,13033.709268569997,159.17139927000244,54477.81781776 2022-10-17,19:51:17.000,290,11053322,-795,0,1666036276,13033.682323330002,159.20664491999923,54477.78986928 2022-10-17,19:51:18.000,290,11053305,-795,0,1666036277,13033.662114400002,159.24893970000267,54477.7619208 2022-10-17,19:51:19.000,290,11053320,-795,0,1666036278,13033.675587019992,159.2771362200001,54477.74794656 2022-10-17,19:51:20.000,290,11053296,-795,0,1666036279,13033.621696540002,159.3264801300029,54477.72698520001 2022-10-17,19:51:21.000,290,11053353,-795,0,1666036280,13033.655378089992,159.3405783900016,54477.70602384001 2022-10-17,19:51:22.000,290,11053342,-795,0,1666036281,13033.648641779997,159.39697143000376,54477.71999808 2022-10-17,19:51:23.000,290,11053295,-795,0,1666036282,13033.655378089992,159.39697143000376,54477.69903672 2022-10-17,19:51:24.000,290,11053378,-795,0,1666036283,13033.588014989997,159.4251679500012,54477.58025568 2022-10-17,19:51:25.000,290,11053333,-795,0,1666036284,13033.682323330002,159.474511860004,54477.71999808 2022-10-17,19:51:26.000,290,11053299,-795,0,1666036285,13033.662114400002,159.50270838000142,54477.60820416001 2022-10-17,19:51:27.000,290,11053368,-795,0,1666036286,13033.689059639997,159.460413599998,54477.67807536001 2022-10-17,19:51:28.000,290,11053318,-795,0,1666036287,13033.655378089992,159.48156099000335,54477.57326856 2022-10-17,19:51:29.000,290,11053372,-795,0,1666036288,13033.641905470002,159.50975751000078,54477.35666784 2022-10-17,19:51:30.000,290,11053305,-795,0,1666036289,13033.668850709997,159.53795402999822,54477.496410240004 2022-10-17,19:51:31.000,290,11053340,-795,0,1666036290,13033.716004879992,159.51680664000014,54477.64313976 2022-10-17,19:51:32.000,290,11053338,-795,0,1666036291,13033.695795949992,159.55910142000357,54477.52435872 2022-10-17,19:51:33.000,290,11053313,-795,0,1666036292,13033.702532260002,159.53795402999822,54477.482436 2022-10-17,19:51:34.000,290,11053286,-795,0,1666036293,13033.742950120002,159.53090489999886,54477.51038448001 2022-10-17,19:51:35.000,290,11053324,-795,0,1666036294,13033.675587019992,159.5238557699995,54477.349680720006 2022-10-17,19:51:36.000,290,11053310,-795,0,1666036295,13033.736213809992,159.55910142000357,54477.53833296001 2022-10-17,19:51:37.000,290,11053380,-795,0,1666036296,13033.729477499997,159.53795402999822,54477.42653904 2022-10-17,19:51:38.000,290,11053329,-795,0,1666036297,13033.729477499997,159.58024881000165,54477.40557768 2022-10-17,19:51:39.000,290,11053370,-795,0,1666036298,13033.830522149998,159.5731996800023,54477.496410240004 2022-10-17,19:51:40.000,290,11053321,-795,0,1666036299,13033.803576910002,159.58024881000165,54477.398590560006 2022-10-17,19:51:41.000,290,11053345,-795,0,1666036300,13033.783367980002,159.5520522900042,54477.398590560006 2022-10-17,19:51:42.000,290,11053231,-795,0,1666036301,13033.763159050002,159.58024881000165,54477.33570648 2022-10-17,19:51:43.000,290,11053305,-795,0,1666036302,13033.776631669993,159.5731996800023,54477.26583528 2022-10-17,19:51:44.000,290,11053307,-795,0,1666036303,13033.769895359997,159.61549445999844,54477.17500272001 2022-10-17,19:51:45.000,290,11053325,-795,0,1666036304,13033.817049529993,159.58024881000165,54477.209938320004 2022-10-17,19:51:46.000,290,11053343,-795,0,1666036305,13033.864203699988,159.61549445999844,54477.27282240001 2022-10-17,19:51:47.000,290,11053313,-795,0,1666036306,13033.938303109993,159.587297940001,54477.32173224001 2022-10-17,19:51:48.000,290,11053325,-795,0,1666036307,13033.978720969993,159.61549445999844,54477.27282240001 2022-10-17,19:51:49.000,290,11053348,-795,0,1666036308,13033.998929899994,159.60844532999909,54477.28679664 2022-10-17,19:51:50.000,290,11053286,-795,0,1666036309,13034.032611449999,159.62959272000444,54477.279809520005 2022-10-17,19:51:51.000,290,11053350,-795,0,1666036310,13034.093238239999,159.60139619999973,54477.24487392 2022-10-17,19:51:52.000,290,11053342,-795,0,1666036311,13034.10671085999,159.6225435899978,54477.19596408 2022-10-17,19:51:53.000,290,11053292,-795,0,1666036312,13034.12691978999,159.587297940001,54477.112118640005 2022-10-17,19:51:54.000,290,11053307,-755,0,1666036313,13034.113447169999,159.60844532999909,54477.05622168001 2022-10-17,19:51:55.000,290,11053313,-795,0,1666036314,13034.18754657999,159.58024881000165,54477.09115728 2022-10-17,19:51:56.000,290,11053341,-795,0,1666036315,13034.221228129994,159.59434707000037,54477.14006712 2022-10-17,19:51:57.000,290,11053310,-795,0,1666036316,13034.281854919995,159.59434707000037,54477.13308000001 2022-10-17,19:51:58.000,290,11053268,-795,0,1666036317,13034.32900908999,159.6366418500038,54477.112118640005 2022-10-17,19:51:59.000,290,11053308,-795,0,1666036318,13034.31553647,159.61549445999844,54477.0981444 2022-10-17,19:52:00.000,290,11053336,-795,0,1666036319,13034.32900908999,159.65074011000252,54477.063208800006 2022-10-17,19:52:01.000,290,11053323,-795,0,1666036320,13034.38963587999,159.61549445999844,54477.14006712 2022-10-17,19:52:02.000,290,11053345,-795,0,1666036321,13034.403108499995,159.62959272000444,54477.11910576 2022-10-17,19:52:03.000,290,11053297,-795,0,1666036322,13034.443526359995,159.59434707000037,54477.13308000001 2022-10-17,19:52:04.000,290,11053345,-795,0,1666036323,13034.45699898,159.61549445999844,54477.13308000001 2022-10-17,19:52:05.000,290,11053340,-795,0,1666036324,13034.483944219995,159.55910142000357,54477.161028480004 2022-10-17,19:52:06.000,290,11053301,-795,0,1666036325,13034.47720791,159.56615055000293,54477.19596408 2022-10-17,19:52:07.000,290,11053328,-795,0,1666036326,13034.483944219995,159.5238557699995,54477.20295120001 2022-10-17,19:52:08.000,290,11053343,-795,0,1666036327,13034.45699898,159.55910142000357,54477.14705424 2022-10-17,19:52:09.000,290,11053402,-795,0,1666036328,13034.43679005,159.49565925000206,54477.09115728 2022-10-17,19:52:10.000,290,11053304,-795,0,1666036329,13034.37616326,159.49565925000206,54477.0981444 2022-10-17,19:52:11.000,290,11053343,-795,0,1666036330,13034.40984480999,159.45336446999863,54477.27282240001 2022-10-17,19:52:12.000,290,11053355,-795,0,1666036331,13034.31553647,159.43221708000056,54477.181989840006 2022-10-17,19:52:13.000,290,11053369,-795,0,1666036332,13034.281854919995,159.4251679500012,54477.14006712 2022-10-17,19:52:14.000,290,11053310,-795,0,1666036333,13034.21449182,159.41106969000248,54477.17500272001 2022-10-17,19:52:15.000,290,11053330,-795,0,1666036334,13034.16733764999,159.3758240399984,54477.10513152001 2022-10-17,19:52:16.000,290,11053368,-795,0,1666036335,13034.153865029999,159.3899223000044,54477.11910576 2022-10-17,19:52:17.000,290,11053340,-795,0,1666036336,13034.10671085999,159.3617257799997,54477.112118640005 2022-10-17,19:52:18.000,290,11053283,-795,0,1666036337,13034.073029309999,159.39697143000376,54477.03526032001 2022-10-17,19:52:19.000,290,11053338,-795,0,1666036338,13034.086501929989,159.38287316999777,54477.063208800006 2022-10-17,19:52:20.000,290,11053323,-795,0,1666036339,13034.066292999989,159.38287316999777,54477.063208800006 2022-10-17,19:52:21.000,290,11053310,-795,0,1666036340,13034.032611449999,159.3899223000044,54476.98635048001 2022-10-17,19:52:22.000,290,11053290,-715,0,1666036341,13034.025875139989,159.41811882000184,54476.91647928001 2022-10-17,19:52:23.000,290,11053322,-795,0,1666036342,13033.992193589998,159.38287316999777,54476.79071112 2022-10-17,19:52:24.000,290,11053295,-795,0,1666036343,13034.005666209989,159.39697143000376,54476.776736880005 2022-10-17,19:52:25.000,290,11053290,-795,0,1666036344,13034.066292999989,159.34762752000097,54476.776736880005 2022-10-17,19:52:26.000,290,11053318,-795,0,1666036345,13033.971984659998,159.34762752000097,54476.706865680004 2022-10-17,19:52:27.000,290,11053329,-795,0,1666036346,13033.870940009998,159.3617257799997,54476.67193008001 2022-10-17,19:52:28.000,290,11053335,-795,0,1666036347,13033.911357869998,159.48156099000335,54476.678917200006 2022-10-17,19:52:29.000,290,11053308,-795,0,1666036348,13033.971984659998,159.59434707000037,54476.83263384 2022-10-17,19:52:30.000,290,11053293,-795,0,1666036349,13033.945039419988,159.61549445999844,54476.825646720004 2022-10-17,19:52:31.000,290,11053319,-795,0,1666036350,13033.965248349989,159.60844532999909,54476.8535952 2022-10-17,19:52:32.000,290,11053295,-795,0,1666036351,13033.965248349989,159.64369098000316,54476.88853080001 2022-10-17,19:52:33.000,290,11053333,-795,0,1666036352,13034.032611449999,159.64369098000316,54476.86058232 2022-10-17,19:52:34.000,290,11053339,-795,0,1666036353,13033.958512039993,159.65074011000252,54476.825646720004 2022-10-17,19:52:35.000,290,11053365,-795,0,1666036354,13033.978720969993,159.65778924000188,54476.86058232 2022-10-17,19:52:36.000,290,11053334,-795,0,1666036355,13033.945039419988,159.61549445999844,54476.75577552 2022-10-17,19:52:37.000,290,11053357,-795,0,1666036356,13034.019138829994,159.62959272000444,54476.958402 2022-10-17,19:52:38.000,290,11053287,-795,0,1666036357,13033.978720969993,159.64369098000316,54476.90250504 2022-10-17,19:52:39.000,290,11053350,-795,0,1666036358,13033.891148939998,159.61549445999844,54476.81167248 2022-10-17,19:52:40.000,290,11053285,-795,0,1666036359,13033.870940009998,159.6225435899978,54476.86058232 2022-10-17,19:52:41.000,290,11053301,-795,0,1666036360,13033.904621559988,159.58024881000165,54476.93744064001 2022-10-17,19:52:42.000,290,11053304,-795,0,1666036361,13033.837258459993,159.59434707000037,54476.93045352 2022-10-17,19:52:43.000,290,11053304,-795,0,1666036362,13033.864203699988,159.56615055000293,54476.90250504 2022-10-17,19:52:44.000,290,11053339,-795,0,1666036363,13033.864203699988,159.54500316000485,54476.944427760005 2022-10-17,19:52:45.000,290,11053312,-795,0,1666036364,13033.897885249993,159.51680664000014,54477.0282732 2022-10-17,19:52:46.000,290,11053345,-795,0,1666036365,13033.897885249993,159.46746273000463,54476.9234664 2022-10-17,19:52:47.000,290,11053309,-795,0,1666036366,13033.864203699988,159.50270838000142,54476.958402 2022-10-17,19:52:48.000,290,11053322,-795,0,1666036367,13033.870940009998,159.46746273000463,54477.03526032001 2022-10-17,19:52:49.000,290,11053294,-795,0,1666036368,13033.823785840003,159.43221708000056,54476.895517920006 2022-10-17,19:52:50.000,290,11053315,-795,0,1666036369,13033.823785840003,159.48156099000335,54477.00032472 2022-10-17,19:52:51.000,290,11053286,-795,0,1666036370,13033.884412629988,159.474511860004,54477.0282732 2022-10-17,19:52:52.000,290,11053333,-795,0,1666036371,13033.897885249993,159.4886101200027,54477.03526032001 2022-10-17,19:52:53.000,290,11053313,-795,0,1666036372,13033.891148939998,159.50975751000078,54477.08417016001 2022-10-17,19:52:54.000,290,11053330,-795,0,1666036373,13033.897885249993,159.50270838000142,54476.97936336 2022-10-17,19:52:55.000,290,11053325,-795,0,1666036374,13033.931566799998,159.54500316000485,54477.014298960006 2022-10-17,19:52:56.000,290,11053350,-795,0,1666036375,13033.924830489988,159.54500316000485,54477.00731184001 2022-10-17,19:52:57.000,290,11053304,-795,0,1666036376,13033.951775729998,159.59434707000037,54476.96538912001 2022-10-17,19:52:58.000,290,11053333,-795,0,1666036377,13033.904621559988,159.54500316000485,54476.846608080006 2022-10-17,19:52:59.000,290,11053318,-795,0,1666036378,13033.971984659998,159.61549445999844,54476.97936336 2022-10-17,19:53:00.000,290,11053380,-795,0,1666036379,13034.046084069989,159.587297940001,54477.00032472 2022-10-17,19:53:01.000,290,11053343,-795,0,1666036380,13034.066292999989,159.62959272000444,54476.993337600004 2022-10-17,19:53:02.000,290,11053327,-675,0,1666036381,13034.032611449999,159.6225435899978,54476.958402 2022-10-17,19:53:03.000,290,11053304,-795,0,1666036382,13033.998929899994,159.6718875000006,54476.86058232 2022-10-17,19:53:04.000,290,11053339,-795,0,1666036383,13033.978720969993,159.60139619999973,54476.93045352 2022-10-17,19:53:05.000,290,11053331,-795,0,1666036384,13034.019138829994,159.5731996800023,54476.98635048001 2022-10-17,19:53:06.000,290,11053375,-795,0,1666036385,13033.985457279989,159.55910142000357,54476.958402 2022-10-17,19:53:07.000,290,11053334,-795,0,1666036386,13034.012402519998,159.4886101200027,54476.93045352 2022-10-17,19:53:08.000,290,11053325,-795,0,1666036387,13033.965248349989,159.40402056000312,54476.90949216 2022-10-17,19:53:09.000,290,11053305,-795,0,1666036388,13033.985457279989,159.3758240399984,54476.90949216 2022-10-17,19:53:10.000,290,11053319,-795,0,1666036389,13033.884412629988,159.31238187000417,54476.86756944001 2022-10-17,19:53:11.000,290,11053319,-795,0,1666036390,13033.897885249993,159.24893970000267,54476.9234664 2022-10-17,19:53:12.000,290,11053305,-795,0,1666036391,13033.843994770003,159.16435014000308,54476.93045352 2022-10-17,19:53:13.000,290,11053329,-795,0,1666036392,13033.796840599993,159.10795710000093,54476.88853080001 2022-10-17,19:53:14.000,290,11053301,-795,0,1666036393,13033.810313219998,159.04451492999942,54476.895517920006 2022-10-17,19:53:15.000,290,11053343,-795,0,1666036394,13033.790104289998,159.04451492999942,54476.96538912001 2022-10-17,19:53:16.000,290,11053342,-795,0,1666036395,13033.810313219998,158.94582711000112,54476.91647928001 2022-10-17,19:53:17.000,290,11053304,-795,0,1666036396,13033.803576910002,158.89648319999833,54476.91647928001 2022-10-17,19:53:18.000,290,11053316,-795,0,1666036397,13033.756422739993,158.8330410300041,54476.73481416 2022-10-17,19:53:19.000,290,11053282,-795,0,1666036398,13033.783367980002,158.82599190000474,54476.75577552 2022-10-17,19:53:20.000,290,11053333,-795,0,1666036399,13033.803576910002,158.82599190000474,54476.79071112 2022-10-17,19:53:21.000,290,11053349,-795,0,1666036400,13033.870940009998,158.82599190000474,54476.83962096001 2022-10-17,19:53:22.000,290,11053338,-795,0,1666036401,13033.918094179993,158.84713929000281,54476.81865960001 2022-10-17,19:53:23.000,290,11053358,-795,0,1666036402,13033.965248349989,158.9035323299977,54476.727827040006 2022-10-17,19:53:24.000,290,11053332,-795,0,1666036403,13034.019138829994,158.92467972000304,54476.75577552 2022-10-17,19:53:25.000,290,11053327,-795,0,1666036404,13034.099974549994,158.9951710200039,54476.76276264 2022-10-17,19:53:26.000,290,11053345,-795,0,1666036405,13034.153865029999,158.98107275999791,54476.69987856001 2022-10-17,19:53:27.000,290,11053347,-715,0,1666036406,13034.18754657999,159.05156405999878,54476.657955840004 2022-10-17,19:53:28.000,290,11053346,-795,0,1666036407,13034.18754657999,159.15025188000436,54476.706865680004 2022-10-17,19:53:29.000,290,11053322,-795,0,1666036408,13034.22796443999,159.2136940499986,54476.67193008001 2022-10-17,19:53:30.000,290,11053349,-795,0,1666036409,13034.29532754,159.23484144000395,54476.79769824001 2022-10-17,19:53:31.000,290,11053355,-795,0,1666036410,13034.362690639995,159.26303796000138,54476.727827040006 2022-10-17,19:53:32.000,290,11053341,-795,0,1666036411,13034.38963587999,159.31943100000353,54476.83962096001 2022-10-17,19:53:33.000,290,11053374,-795,0,1666036412,13034.38963587999,159.39697143000376,54476.776736880005 2022-10-17,19:53:34.000,290,11053385,-795,0,1666036413,13034.49068052999,159.3617257799997,54476.79769824001 2022-10-17,19:53:35.000,290,11053341,-795,0,1666036414,13034.53109838999,159.41106969000248,54476.76276264 2022-10-17,19:53:36.000,290,11053344,-795,0,1666036415,13034.544571009996,159.43926620999991,54476.727827040006 2022-10-17,19:53:37.000,290,11053342,-795,0,1666036416,13034.49068052999,159.44631533999927,54476.59507176 2022-10-17,19:53:38.000,290,11053339,-795,0,1666036417,13034.524362079996,159.4886101200027,54476.79769824001 2022-10-17,19:53:39.000,290,11053321,-795,0,1666036418,13034.591725179991,159.474511860004,54476.93045352 2022-10-17,19:53:40.000,290,11053327,-795,0,1666036419,13034.632143039991,159.43221708000056,54477.00032472 2022-10-17,19:53:41.000,290,11053373,-795,0,1666036420,13034.659088280001,159.38287316999777,54476.97936336 2022-10-17,19:53:42.000,290,11053335,-795,0,1666036421,13034.645615659996,159.33352926000225,54476.86756944001 2022-10-17,19:53:43.000,290,11053315,-795,0,1666036422,13034.59846149,159.31943100000353,54476.75577552 2022-10-17,19:53:44.000,290,11053358,-795,0,1666036423,13034.57825256,159.30533274000481,54476.83263384 2022-10-17,19:53:45.000,290,11053352,-795,0,1666036424,13034.625406729996,159.24893970000267,54476.783724 2022-10-17,19:53:46.000,290,11053336,-795,0,1666036425,13034.59846149,159.2136940499986,54476.9234664 2022-10-17,19:53:47.000,290,11053340,-795,0,1666036426,13034.57825256,159.15025188000436,54476.8535952 2022-10-17,19:53:48.000,290,11053321,-795,0,1666036427,13034.638879350001,159.0797605800035,54476.79071112 2022-10-17,19:53:49.000,290,11053357,-795,0,1666036428,13034.632143039991,159.04451492999942,54476.79071112 2022-10-17,19:53:50.000,290,11053378,-795,0,1666036429,13034.591725179991,158.97402362999856,54476.79769824001 2022-10-17,19:53:51.000,290,11053360,-795,0,1666036430,13034.5378347,158.94582711000112,54476.74180128 2022-10-17,19:53:52.000,290,11053359,-795,0,1666036431,13034.57825256,158.8682866800009,54476.79071112 2022-10-17,19:53:53.000,290,11053338,-795,0,1666036432,13034.55804363,158.88943406999897,54476.706865680004 2022-10-17,19:53:54.000,290,11053310,-795,0,1666036433,13034.57825256,158.84713929000281,54476.678917200006 2022-10-17,19:53:55.000,290,11053317,-795,0,1666036434,13034.61867042,158.8189427699981,54476.69289144 2022-10-17,19:53:56.000,290,11053366,-795,0,1666036435,13034.645615659996,158.77664799000195,54476.783724 2022-10-17,19:53:57.000,290,11053335,-795,0,1666036436,13034.659088280001,158.79779538000003,54476.76276264 2022-10-17,19:53:58.000,290,11053273,-795,0,1666036437,13034.61867042,158.79074625000067,54476.46231648001 2022-10-17,19:53:59.000,290,11053277,-795,0,1666036438,13034.672560899991,158.79074625000067,54476.58808464 2022-10-17,19:54:00.000,290,11053378,-795,0,1666036439,13034.712978759992,158.79779538000003,54476.61603312 2022-10-17,19:54:01.000,290,11053330,-795,0,1666036440,13034.739924000001,158.77664799000195,54476.65096872001 2022-10-17,19:54:02.000,290,11053317,-795,0,1666036441,13034.787078169997,158.8189427699981,54476.706865680004 2022-10-17,19:54:03.000,290,11053352,-795,0,1666036442,13034.787078169997,158.8330410300041,54476.62302024 2022-10-17,19:54:04.000,290,11053292,-795,0,1666036443,13034.820759720002,158.88943406999897,54476.657955840004 2022-10-17,19:54:05.000,290,11053376,-795,0,1666036444,13034.861177580002,158.93877798000176,54476.74180128 2022-10-17,19:54:06.000,290,11053358,-795,0,1666036445,13034.867913889997,158.92467972000304,54476.657955840004 2022-10-17,19:54:07.000,290,11053363,-795,0,1666036446,13034.867913889997,158.97402362999856,54476.6439816 2022-10-17,19:54:08.000,290,11053329,-795,0,1666036447,13034.888122819997,159.016318410002,54476.53218768001 2022-10-17,19:54:09.000,290,11053356,-795,0,1666036448,13034.888122819997,159.0304166700007,54476.5741104 2022-10-17,19:54:10.000,290,11053336,-795,0,1666036449,13034.948749609997,159.06566232000478,54476.657955840004 2022-10-17,19:54:11.000,290,11053363,-795,0,1666036450,13034.962222230002,159.0797605800035,54476.61603312 2022-10-17,19:54:12.000,290,11053306,-795,0,1666036451,13034.894859129992,159.10795710000093,54476.54616192 2022-10-17,19:54:13.000,290,11053276,-795,0,1666036452,13034.935276989992,159.15025188000436,54476.560136160006 2022-10-17,19:54:14.000,290,11053337,-795,0,1666036453,13034.968958539997,159.129104489999,54476.657955840004 2022-10-17,19:54:15.000,290,11053324,-795,0,1666036454,13034.928540679997,159.14320274999773,54476.60205888001 2022-10-17,19:54:16.000,290,11053348,-795,0,1666036455,13034.935276989992,159.19254666000052,54476.61603312 2022-10-17,19:54:17.000,290,11053310,-795,0,1666036456,13034.888122819997,159.1784484000018,54476.490264960004 2022-10-17,19:54:18.000,290,11053349,-795,0,1666036457,13034.874650199992,159.2136940499986,54476.53218768001 2022-10-17,19:54:19.000,290,11053343,-795,0,1666036458,13034.921804370002,159.19254666000052,54476.58109752001 2022-10-17,19:54:20.000,290,11053302,-795,0,1666036459,13034.935276989992,159.15730101000372,54476.539174800004 2022-10-17,19:54:21.000,290,11053332,-795,0,1666036460,13034.921804370002,159.16435014000308,54476.3994324 2022-10-17,19:54:22.000,290,11053297,-795,0,1666036461,13034.955485919992,159.0797605800035,54476.40641952 2022-10-17,19:54:23.000,290,11053325,-795,0,1666036462,13034.935276989992,159.0797605800035,54476.42039376 2022-10-17,19:54:24.000,290,11053361,-795,0,1666036463,13034.908331749997,159.02336754000135,54476.36449680001 2022-10-17,19:54:25.000,290,11053312,-795,0,1666036464,13034.881386510002,159.00222015000327,54476.42039376 2022-10-17,19:54:26.000,290,11053297,-795,0,1666036465,13034.955485919992,159.00926928000263,54476.46231648001 2022-10-17,19:54:27.000,290,11053327,-795,0,1666036466,13034.975694849993,158.91763059000368,54476.49725208 2022-10-17,19:54:28.000,290,11053358,-795,0,1666036467,13034.989167469997,158.8823849399996,54476.50423920001 2022-10-17,19:54:29.000,290,11053310,-795,0,1666036468,13035.016112709993,158.81189363999874,54476.56712328 2022-10-17,19:54:30.000,290,11053314,-795,0,1666036469,13035.016112709993,158.7695988600026,54476.441355120005 2022-10-17,19:54:31.000,290,11053329,-795,0,1666036470,13035.063266880003,158.67796017000364,54476.511226320006 2022-10-17,19:54:32.000,290,11053310,-795,0,1666036471,13035.090212119998,158.6568127799983,54476.490264960004 2022-10-17,19:54:33.000,290,11053337,-795,0,1666036472,13035.130629979998,158.55812496,54476.41340664001 2022-10-17,19:54:34.000,290,11053341,-795,0,1666036473,13035.150838909998,158.55107583000063,54476.41340664001 2022-10-17,19:54:35.000,290,11053371,-795,0,1666036474,13035.238410939994,158.48763365999912,54476.54616192 2022-10-17,19:54:36.000,290,11053333,-795,0,1666036475,13035.359664519994,158.39599497000017,54476.50423920001 2022-10-17,19:54:37.000,290,11053336,-795,0,1666036476,13035.413555,158.24091410999972,54476.48327784001 2022-10-17,19:54:38.000,290,11053426,-795,0,1666036477,13035.34619189999,158.07173499000055,54476.16187032 2022-10-17,19:54:39.000,290,11053304,-795,0,1666036478,13035.36640082999,157.86731022000458,54476.3295612 2022-10-17,19:54:40.000,290,11053339,-795,0,1666036479,13035.292301419999,157.74042588000157,54476.4693036 2022-10-17,19:54:41.000,290,11053373,-795,0,1666036480,13035.157575219993,157.69108196999878,54476.4693036 2022-10-17,19:54:42.000,290,11053376,-795,0,1666036481,13035.009376399998,157.68403283999942,54476.47629072 2022-10-17,19:54:43.000,290,11053374,-795,0,1666036482,13034.867913889997,157.71222936000413,54476.45532936 2022-10-17,19:54:44.000,290,11053339,-795,0,1666036483,13034.807287099997,157.79681892000372,54476.47629072 2022-10-17,19:54:45.000,290,11053340,-795,0,1666036484,13034.746660309997,157.92370325999946,54476.539174800004 2022-10-17,19:54:46.000,290,11053325,-795,0,1666036485,13034.733187689992,158.11402977000398,54476.511226320006 2022-10-17,19:54:47.000,290,11053352,-795,0,1666036486,13034.699506140001,158.19861933000357,54476.41340664001 2022-10-17,19:54:48.000,290,11053349,-795,0,1666036487,13034.746660309997,158.21271759000228,54476.45532936 2022-10-17,19:54:49.000,290,11053337,-795,0,1666036488,13034.773605549992,158.23386498000036,54476.44834224 2022-10-17,19:54:50.000,290,11053360,-795,0,1666036489,13034.834232339992,158.23386498000036,54476.56712328 2022-10-17,19:54:51.000,290,11053366,-795,0,1666036490,13034.874650199992,158.24796323999908,54476.65096872001 2022-10-17,19:54:52.000,290,11053326,-795,0,1666036491,13034.894859129992,158.25501236999844,54476.66494296 2022-10-17,19:54:53.000,290,11053336,-795,0,1666036492,13034.962222230002,158.26911063000443,54476.68590432 2022-10-17,19:54:54.000,290,11053356,-795,0,1666036493,13034.995903779993,158.2620614999978,54476.69987856001 2022-10-17,19:54:55.000,290,11053344,-795,0,1666036494,13035.049794259998,158.26911063000443,54476.69987856001 2022-10-17,19:54:56.000,290,11053338,-795,0,1666036495,13035.049794259998,158.2761597600038,54476.67193008001 2022-10-17,19:54:57.000,290,11053342,-795,0,1666036496,13035.063266880003,158.3114054100006,54476.60205888001 2022-10-17,19:54:58.000,290,11053350,-675,0,1666036497,13035.083475809988,158.3255036699993,54476.67193008001 2022-10-17,19:54:59.000,290,11053361,-795,0,1666036498,13035.144102599988,158.28320889000315,54476.79071112 2022-10-17,19:55:00.000,290,11053336,-795,0,1666036499,13035.144102599988,158.30435628000123,54476.74878840001 2022-10-17,19:55:01.000,290,11053360,-795,0,1666036500,13035.150838909998,158.31845453999995,54476.81865960001 2022-10-17,19:55:02.000,290,11053379,-795,0,1666036501,13035.164311529988,158.3114054100006,54476.74878840001 2022-10-17,19:55:03.000,290,11053366,-795,0,1666036502,13035.117157359993,158.2761597600038,54476.65096872001 2022-10-17,19:55:04.000,290,11053309,-795,0,1666036503,13035.096948429993,158.25501236999844,54476.69987856001 2022-10-17,19:55:05.000,290,11053317,-795,0,1666036504,13035.096948429993,158.20566846000293,54476.69987856001 2022-10-17,19:55:06.000,290,11053365,-795,0,1666036505,13035.063266880003,158.21976672000164,54476.73481416 2022-10-17,19:55:07.000,290,11053319,-795,0,1666036506,13035.029585329998,158.20566846000293,54476.67193008001 2022-10-17,19:55:08.000,290,11053325,-795,0,1666036507,13034.955485919992,158.1281280300027,54476.63699448 2022-10-17,19:55:09.000,290,11053319,-795,0,1666036508,13035.029585329998,158.13517716000206,54476.74180128 2022-10-17,19:55:10.000,290,11053292,-795,0,1666036509,13034.995903779993,158.10698064000462,54476.69289144 2022-10-17,19:55:11.000,290,11053349,-795,0,1666036510,13035.002640090002,158.0646858600012,54476.69289144 2022-10-17,19:55:12.000,290,11053380,-795,0,1666036511,13034.989167469997,158.05763673000183,54476.72083992001 2022-10-17,19:55:13.000,290,11053331,-795,0,1666036512,13034.928540679997,158.05058760000247,54476.63000736001 2022-10-17,19:55:14.000,290,11053365,-795,0,1666036513,13034.935276989992,158.0646858600012,54476.6439816 2022-10-17,19:55:15.000,290,11053332,-795,0,1666036514,13035.036321639993,158.05058760000247,54476.706865680004 2022-10-17,19:55:16.000,290,11053389,-795,0,1666036515,13034.995903779993,158.03648934000375,54476.69289144 2022-10-17,19:55:17.000,290,11053304,-795,0,1666036516,13035.002640090002,158.0153419499984,54476.75577552 2022-10-17,19:55:18.000,290,11053292,-795,0,1666036517,13034.995903779993,158.09288237999863,54476.63000736001 2022-10-17,19:55:19.000,290,11053295,-795,0,1666036518,13035.022849020002,158.05058760000247,54476.68590432 2022-10-17,19:55:20.000,290,11053342,-795,0,1666036519,13035.049794259998,158.0787841199999,54476.7138528 2022-10-17,19:55:21.000,290,11053291,-795,0,1666036520,13035.016112709993,158.0787841199999,54476.69987856001 2022-10-17,19:55:22.000,290,11053358,-795,0,1666036521,13035.009376399998,158.13517716000206,54476.678917200006 2022-10-17,19:55:23.000,290,11053356,-795,0,1666036522,13034.968958539997,158.1633736799995,54476.59507176 2022-10-17,19:55:24.000,290,11053332,-795,0,1666036523,13035.016112709993,158.1281280300027,54476.74878840001 2022-10-17,19:55:25.000,290,11053331,-795,0,1666036524,13035.063266880003,158.14222629000142,54476.83263384 2022-10-17,19:55:26.000,290,11053260,-795,0,1666036525,13035.002640090002,158.12107890000334,54476.74180128 2022-10-17,19:55:27.000,290,11053326,-795,0,1666036526,13034.968958539997,158.13517716000206,54476.6439816 2022-10-17,19:55:28.000,290,11053357,-795,0,1666036527,13034.942013300002,158.10698064000462,54476.539174800004 2022-10-17,19:55:29.000,290,11053336,-795,0,1666036528,13034.942013300002,158.11402977000398,54476.55314904001 2022-10-17,19:55:30.000,290,11053332,-795,0,1666036529,13034.915068059992,158.12107890000334,54476.55314904001 2022-10-17,19:55:31.000,290,11053320,-795,0,1666036530,13034.942013300002,158.099931509998,54476.63000736001 2022-10-17,19:55:32.000,290,11053341,-795,0,1666036531,13034.901595440002,158.10698064000462,54476.54616192 2022-10-17,19:55:33.000,290,11053344,-795,0,1666036532,13034.894859129992,158.08583324999927,54476.49725208 2022-10-17,19:55:34.000,290,11053284,-795,0,1666036533,13034.888122819997,157.9800963000016,54476.60205888001 2022-10-17,19:55:35.000,290,11053366,-795,0,1666036534,13034.814023409992,157.95189978000417,54476.51821344 2022-10-17,19:55:36.000,290,11053263,-795,0,1666036535,13034.793814479992,157.90255587000138,54476.490264960004 2022-10-17,19:55:37.000,290,11053332,-795,0,1666036536,13034.739924000001,157.84616282999923,54476.560136160006 2022-10-17,19:55:38.000,290,11053347,-795,0,1666036537,13034.692769829991,157.80386805000308,54476.58808464 2022-10-17,19:55:39.000,290,11053346,-795,0,1666036538,13034.766869239997,157.768622399999,54476.42738088 2022-10-17,19:55:40.000,290,11053314,-795,0,1666036539,13034.780341860001,157.70518023000477,54476.58109752001 2022-10-17,19:55:41.000,290,11053339,-795,0,1666036540,13034.807287099997,157.69813109999814,54476.706865680004 2022-10-17,19:55:42.000,290,11053302,-795,0,1666036541,13034.773605549992,157.66288545000134,54476.67193008001 2022-10-17,19:55:43.000,290,11053310,-795,0,1666036542,13034.726451379996,157.67698371000006,54476.5741104 2022-10-17,19:55:44.000,290,11053316,-795,0,1666036543,13034.699506140001,157.6699345800007,54476.3994324 2022-10-17,19:55:45.000,290,11053315,-795,0,1666036544,13034.780341860001,157.6699345800007,54476.53218768001 2022-10-17,19:55:46.000,290,11053344,-795,0,1666036545,13034.766869239997,157.69813109999814,54476.53218768001 2022-10-17,19:55:47.000,290,11053334,-795,0,1666036546,13034.807287099997,157.74747501000093,54476.62302024 2022-10-17,19:55:48.000,290,11053347,-795,0,1666036547,13034.834232339992,157.768622399999,54476.59507176 2022-10-17,19:55:49.000,290,11053288,-795,0,1666036548,13034.942013300002,157.86026108999795,54476.560136160006 2022-10-17,19:55:50.000,290,11053273,-795,0,1666036549,13034.921804370002,157.8814084800033,54476.48327784001 2022-10-17,19:55:51.000,290,11053293,-795,0,1666036550,13034.955485919992,157.92370325999946,54476.5741104 2022-10-17,19:55:52.000,290,11053305,-795,0,1666036551,13035.016112709993,157.97304717000225,54476.5741104 2022-10-17,19:55:53.000,290,11053380,-795,0,1666036552,13035.016112709993,158.05058760000247,54476.54616192 2022-10-17,19:55:54.000,290,11053348,-795,0,1666036553,13035.096948429993,158.07173499000055,54476.609046000005 2022-10-17,19:55:55.000,290,11053347,-795,0,1666036554,13035.076739499993,158.10698064000462,54476.609046000005 2022-10-17,19:55:56.000,290,11053364,-795,0,1666036555,13035.171047839998,158.11402977000398,54476.74180128 2022-10-17,19:55:57.000,290,11053335,-795,0,1666036556,13035.164311529988,158.1281280300027,54476.76974976001 2022-10-17,19:55:58.000,290,11053332,-795,0,1666036557,13035.123893669988,158.11402977000398,54476.727827040006 2022-10-17,19:55:59.000,290,11053336,-795,0,1666036558,13035.117157359993,158.14222629000142,54476.727827040006 2022-10-17,19:56:00.000,290,11053344,-795,0,1666036559,13035.110421049998,158.099931509998,54476.825646720004 2022-10-17,19:56:01.000,290,11053335,-795,0,1666036560,13035.076739499993,158.0435384700031,54476.83962096001 2022-10-17,19:56:02.000,290,11053324,-795,0,1666036561,13035.076739499993,158.00829281999904,54476.88853080001 2022-10-17,19:56:03.000,290,11053373,-795,0,1666036562,13035.049794259998,157.99419456000032,54476.80468536 2022-10-17,19:56:04.000,290,11053294,-795,0,1666036563,13035.016112709993,157.92370325999946,54476.81865960001 2022-10-17,19:56:05.000,290,11053302,-795,0,1666036564,13035.029585329998,157.88845761000266,54476.95141488 2022-10-17,19:56:06.000,290,11053310,-795,0,1666036565,13035.016112709993,157.78976979000436,54476.9234664 2022-10-17,19:56:07.000,290,11053371,-795,0,1666036566,13034.989167469997,157.74747501000093,54476.874556560004 2022-10-17,19:56:08.000,290,11053362,-795,0,1666036567,13034.968958539997,157.74042588000157,54476.86058232 2022-10-17,19:56:09.000,290,11053364,-795,0,1666036568,13034.995903779993,157.74747501000093,54476.825646720004 2022-10-17,19:56:10.000,290,11053384,-795,0,1666036569,13035.070003189998,157.69813109999814,54476.90949216 2022-10-17,19:56:11.000,290,11053394,-795,0,1666036570,13035.103684739988,157.70518023000477,54476.95141488 2022-10-17,19:56:12.000,290,11053344,-795,0,1666036571,13035.137366289993,157.66288545000134,54476.90250504 2022-10-17,19:56:13.000,290,11053333,-795,0,1666036572,13035.171047839998,157.66288545000134,54476.86058232 2022-10-17,19:56:14.000,290,11053311,-795,0,1666036573,13035.197993079993,157.66288545000134,54476.90949216 2022-10-17,19:56:15.000,290,11053333,-795,0,1666036574,13035.171047839998,157.66288545000134,54476.9234664 2022-10-17,19:56:16.000,290,11053316,-795,0,1666036575,13035.251883559999,157.6699345800007,54476.88154368 2022-10-17,19:56:17.000,290,11053313,-795,0,1666036576,13035.231674629998,157.68403283999942,54476.874556560004 2022-10-17,19:56:18.000,290,11053311,-795,0,1666036577,13035.238410939994,157.7192784900035,54476.88154368 2022-10-17,19:56:19.000,290,11053356,-795,0,1666036578,13035.278828799994,157.74747501000093,54477.00731184001 2022-10-17,19:56:20.000,290,11053330,-795,0,1666036579,13035.359664519994,157.74747501000093,54476.958402 2022-10-17,19:56:21.000,290,11053338,-795,0,1666036580,13035.32598296999,157.768622399999,54477.042247440004 2022-10-17,19:56:22.000,290,11053340,-795,0,1666036581,13035.34619189999,157.75452414000029,54477.04923456 2022-10-17,19:56:23.000,290,11053330,-795,0,1666036582,13035.332719279999,157.80386805000308,54477.02128608 2022-10-17,19:56:24.000,290,11053288,-795,0,1666036583,13035.319246659994,157.82501544000115,54476.97936336 2022-10-17,19:56:25.000,290,11053389,-795,0,1666036584,13035.305774039989,157.8320645700005,54477.05622168001 2022-10-17,19:56:26.000,290,11053345,-795,0,1666036585,13035.238410939994,157.8179663100018,54477.063208800006 2022-10-17,19:56:27.000,290,11053340,-795,0,1666036586,13035.265356179989,157.86731022000458,54477.00731184001 2022-10-17,19:56:28.000,290,11053334,-795,0,1666036587,13035.224938319989,157.83911369999987,54476.97936336 2022-10-17,19:56:29.000,290,11053326,-795,0,1666036588,13035.231674629998,157.90960500000074,54477.07718304 2022-10-17,19:56:30.000,290,11053278,-795,0,1666036589,13035.204729389989,157.83911369999987,54477.042247440004 2022-10-17,19:56:31.000,290,11053331,-795,0,1666036590,13035.171047839998,157.87435935000394,54477.02128608 2022-10-17,19:56:32.000,290,11053320,-795,0,1666036591,13035.137366289993,157.86731022000458,54477.07019592 2022-10-17,19:56:33.000,290,11053337,-795,0,1666036592,13035.090212119998,157.8814084800033,54476.97237624 2022-10-17,19:56:34.000,290,11053344,-795,0,1666036593,13035.063266880003,157.87435935000394,54476.83962096001 2022-10-17,19:56:35.000,290,11053327,-795,0,1666036594,13035.103684739988,157.90960500000074,54477.07718304 2022-10-17,19:56:36.000,290,11053357,-795,0,1666036595,13035.090212119998,157.89550674000202,54477.07718304 2022-10-17,19:56:37.000,290,11053333,-795,0,1666036596,13035.043057950003,157.88845761000266,54477.07019592 2022-10-17,19:56:38.000,290,11053350,-795,0,1666036597,13034.989167469997,157.9166541300001,54476.91647928001 2022-10-17,19:56:39.000,290,11053315,-795,0,1666036598,13035.029585329998,157.86026108999795,54477.03526032001 2022-10-17,19:56:40.000,290,11053356,-795,0,1666036599,13034.894859129992,157.82501544000115,54476.97237624 2022-10-17,19:56:41.000,290,11053358,-795,0,1666036600,13034.921804370002,157.84616282999923,54476.95141488 2022-10-17,19:56:42.000,290,11053350,-795,0,1666036601,13035.002640090002,157.87435935000394,54477.07019592 2022-10-17,19:56:43.000,290,11053313,-795,0,1666036602,13034.968958539997,157.84616282999923,54476.97936336 2022-10-17,19:56:44.000,290,11053346,-795,0,1666036603,13034.948749609997,157.81091718000243,54477.063208800006 2022-10-17,19:56:45.000,290,11053350,-795,0,1666036604,13034.975694849993,157.81091718000243,54477.0282732 2022-10-17,19:56:46.000,290,11053352,-795,0,1666036605,13034.989167469997,157.81091718000243,54477.11910576 2022-10-17,19:56:47.000,290,11053321,-795,0,1666036606,13034.989167469997,157.81091718000243,54477.05622168001 2022-10-17,19:56:48.000,290,11053344,-795,0,1666036607,13034.942013300002,157.78976979000436,54477.02128608 2022-10-17,19:56:49.000,290,11053367,-795,0,1666036608,13034.975694849993,157.76157326999964,54477.03526032001 2022-10-17,19:56:50.000,290,11053328,-795,0,1666036609,13034.935276989992,157.77567152999836,54476.96538912001 2022-10-17,19:56:51.000,290,11053328,-795,0,1666036610,13034.989167469997,157.80386805000308,54477.14705424 2022-10-17,19:56:52.000,290,11053357,-795,0,1666036611,13034.962222230002,157.74747501000093,54477.10513152001 2022-10-17,19:56:53.000,290,11053346,-795,0,1666036612,13034.935276989992,157.74747501000093,54477.042247440004 2022-10-17,19:56:54.000,290,11053343,-795,0,1666036613,13034.908331749997,157.7333767500022,54477.09115728 2022-10-17,19:56:55.000,290,11053337,-795,0,1666036614,13034.901595440002,157.67698371000006,54477.014298960006 2022-10-17,19:56:56.000,290,11053353,-795,0,1666036615,13034.908331749997,157.64173806000326,54477.112118640005 2022-10-17,19:56:57.000,290,11053339,-795,0,1666036616,13034.888122819997,157.6064924099992,54477.09115728 2022-10-17,19:56:58.000,290,11053305,-795,0,1666036617,13034.861177580002,157.6205906699979,54477.0981444 2022-10-17,19:56:59.000,290,11053326,-795,0,1666036618,13034.901595440002,157.57829589000175,54477.21692544 2022-10-17,19:57:00.000,290,11053347,-795,0,1666036619,13034.915068059992,157.57829589000175,54477.25186104001 2022-10-17,19:57:01.000,290,11053330,-795,0,1666036620,13034.881386510002,157.5712467600024,54477.26583528 2022-10-17,19:57:02.000,290,11053278,-795,0,1666036621,13034.814023409992,157.57829589000175,54477.279809520005 2022-10-17,19:57:03.000,290,11053299,-795,0,1666036622,13034.787078169997,157.53600110999832,54477.1680156 2022-10-17,19:57:04.000,290,11053322,-795,0,1666036623,13034.699506140001,157.55009937000432,54477.21692544 2022-10-17,19:57:05.000,290,11053325,-795,0,1666036624,13034.739924000001,157.5712467600024,54477.20295120001 2022-10-17,19:57:06.000,290,11053344,-795,0,1666036625,13034.665824589996,157.59944327999983,54477.22391256001 2022-10-17,19:57:07.000,290,11053329,-795,0,1666036626,13034.632143039991,157.61354153999855,54477.230899680006 2022-10-17,19:57:08.000,290,11053323,-795,0,1666036627,13034.584988869996,157.6205906699979,54477.21692544 2022-10-17,19:57:09.000,290,11053333,-795,0,1666036628,13034.55130731999,157.67698371000006,54477.21692544 2022-10-17,19:57:10.000,290,11053288,-795,0,1666036629,13034.43005373999,157.7192784900035,54477.1680156 2022-10-17,19:57:11.000,290,11053330,-795,0,1666036630,13034.45026266999,157.74747501000093,54477.230899680006 2022-10-17,19:57:12.000,290,11053325,-795,0,1666036631,13034.37616326,157.8179663100018,54477.2378868 2022-10-17,19:57:13.000,290,11053294,-795,0,1666036632,13034.36942694999,157.86026108999795,54477.18897696 2022-10-17,19:57:14.000,290,11053336,-795,0,1666036633,13034.30880015999,157.90255587000138,54477.20295120001 2022-10-17,19:57:15.000,290,11053334,-795,0,1666036634,13034.30880015999,157.87435935000394,54477.328719360004 2022-10-17,19:57:16.000,290,11053344,-795,0,1666036635,13034.24817336999,157.9166541300001,54477.35666784 2022-10-17,19:57:17.000,290,11053343,-795,0,1666036636,13034.28859122999,157.9659980400029,54477.35666784 2022-10-17,19:57:18.000,290,11053281,-795,0,1666036637,13034.174073959999,157.9800963000016,54477.30077088001 2022-10-17,19:57:19.000,290,11053298,-795,0,1666036638,13034.20775550999,157.9800963000016,54477.29378376 2022-10-17,19:57:20.000,290,11053317,-795,0,1666036639,13034.14712871999,158.02239107999776,54477.398590560006 2022-10-17,19:57:21.000,290,11053322,-795,0,1666036640,13034.099974549994,157.98714543000096,54477.32173224001 2022-10-17,19:57:22.000,290,11053330,-795,0,1666036641,13034.079765619994,158.02239107999776,54477.36365496 2022-10-17,19:57:23.000,290,11053318,-795,0,1666036642,13034.079765619994,157.97304717000225,54477.328719360004 2022-10-17,19:57:24.000,290,11053329,-795,0,1666036643,13034.005666209989,157.93075238999882,54477.29378376 2022-10-17,19:57:25.000,290,11053363,-795,0,1666036644,13034.066292999989,157.9166541300001,54477.33570648 2022-10-17,19:57:26.000,290,11053342,-795,0,1666036645,13033.958512039993,157.8320645700005,54477.30077088001 2022-10-17,19:57:27.000,290,11053374,-795,0,1666036646,13033.992193589998,157.76157326999964,54477.31474512 2022-10-17,19:57:28.000,290,11053329,-795,0,1666036647,13033.864203699988,157.71222936000413,54477.1680156 2022-10-17,19:57:29.000,290,11053365,-795,0,1666036648,13033.924830489988,157.66288545000134,54477.181989840006 2022-10-17,19:57:30.000,290,11053389,-795,0,1666036649,13033.850731079998,157.59944327999983,54477.25186104001 2022-10-17,19:57:31.000,290,11053359,-795,0,1666036650,13033.843994770003,157.5219028499996,54477.30077088001 2022-10-17,19:57:32.000,290,11053333,-795,0,1666036651,13033.830522149998,157.45141154999874,54477.37064208001 2022-10-17,19:57:33.000,290,11053370,-795,0,1666036652,13033.769895359997,157.3879693800045,54477.33570648 2022-10-17,19:57:34.000,290,11053321,-795,0,1666036653,13033.722741190002,157.33862547000172,54477.28679664 2022-10-17,19:57:35.000,290,11053310,-795,0,1666036654,13033.702532260002,157.2399376500034,54477.279809520005 2022-10-17,19:57:36.000,290,11053336,-795,0,1666036655,13033.614960229992,157.20469199999934,54477.27282240001 2022-10-17,19:57:37.000,290,11053348,-795,0,1666036656,13033.561069750001,157.15534809000383,54477.22391256001 2022-10-17,19:57:38.000,290,11053341,-795,0,1666036657,13033.527388199996,157.16944635000254,54477.2378868 2022-10-17,19:57:39.000,290,11053323,-795,0,1666036658,13033.594751299992,157.07075853000424,54477.32173224001 2022-10-17,19:57:40.000,290,11053358,-795,0,1666036659,13033.480234030001,157.12010243999976,54477.377629200004 2022-10-17,19:57:41.000,290,11053285,-795,0,1666036660,13033.466761409996,157.1271515699991,54477.307758 2022-10-17,19:57:42.000,290,11053349,-795,0,1666036661,13033.385925689996,157.14124982999783,54477.26583528 2022-10-17,19:57:43.000,290,11053342,-795,0,1666036662,13033.365716759996,157.14829896000447,54477.24487392 2022-10-17,19:57:44.000,290,11053318,-795,0,1666036663,13033.33203520999,157.19059374000062,54477.27282240001 2022-10-17,19:57:45.000,290,11053346,-795,0,1666036664,13033.426343549996,157.2258393900047,54477.35666784 2022-10-17,19:57:46.000,290,11053284,-795,0,1666036665,13033.412870929991,157.28223242999957,54477.39160344001 2022-10-17,19:57:47.000,290,11053341,-795,0,1666036666,13033.419607240001,157.31042895000428,54477.36365496 2022-10-17,19:57:48.000,290,11053368,-795,0,1666036667,13033.480234030001,157.40911677000258,54477.38461632 2022-10-17,19:57:49.000,290,11053348,-795,0,1666036668,13033.500442960001,157.4584606799981,54477.38461632 2022-10-17,19:57:50.000,290,11053357,-795,0,1666036669,13033.473497719991,157.5078045900009,54477.36365496 2022-10-17,19:57:51.000,290,11053325,-795,0,1666036670,13033.486970339996,157.57829589000175,54477.30077088001 2022-10-17,19:57:52.000,290,11053316,-795,0,1666036671,13033.460025100001,157.64173806000326,54477.26583528 2022-10-17,19:57:53.000,290,11053322,-795,0,1666036672,13033.493706649992,157.67698371000006,54477.279809520005 2022-10-17,19:57:54.000,290,11053325,-795,0,1666036673,13033.439816170001,157.70518023000477,54477.26583528 2022-10-17,19:57:55.000,290,11053323,-795,0,1666036674,13033.446552479996,157.81091718000243,54477.307758 2022-10-17,19:57:56.000,290,11053337,-795,0,1666036675,13033.460025100001,157.82501544000115,54477.42653904 2022-10-17,19:57:57.000,290,11053300,-795,0,1666036676,13033.433079859991,157.84616282999923,54477.36365496 2022-10-17,19:57:58.000,290,11053374,-795,0,1666036677,13033.352244139991,157.8532119599986,54477.28679664 2022-10-17,19:57:59.000,290,11053322,-795,0,1666036678,13033.33877152,157.86731022000458,54477.32173224001 2022-10-17,19:58:00.000,290,11053324,-795,0,1666036679,13033.33877152,157.86731022000458,54477.4125648 2022-10-17,19:58:01.000,290,11053316,-795,0,1666036680,13033.305089969996,157.88845761000266,54477.34269360001 2022-10-17,19:58:02.000,290,11053301,-795,0,1666036681,13033.23772687,157.8814084800033,54477.45448752 2022-10-17,19:58:03.000,290,11053323,-795,0,1666036682,13033.19730901,157.8532119599986,54477.41955192001 2022-10-17,19:58:04.000,290,11053294,-795,0,1666036683,13033.15015483999,157.8179663100018,54477.40557768 2022-10-17,19:58:05.000,290,11053321,-795,0,1666036684,13033.13668222,157.83911369999987,54477.40557768 2022-10-17,19:58:06.000,290,11053314,-795,0,1666036685,13033.143418529995,157.768622399999,54477.46147464 2022-10-17,19:58:07.000,290,11053350,-795,0,1666036686,13033.09626436,157.74042588000157,54477.37064208001 2022-10-17,19:58:08.000,290,11053328,-795,0,1666036687,13033.062582809995,157.69108196999878,54477.37064208001 2022-10-17,19:58:09.000,290,11053307,-795,0,1666036688,13033.022164949994,157.65583632000198,54477.29378376 2022-10-17,19:58:10.000,290,11053301,-795,0,1666036689,13032.941329229994,157.64173806000326,54477.32173224001 2022-10-17,19:58:11.000,290,11053336,-795,0,1666036690,13032.98848339999,157.59944327999983,54477.46846176001 2022-10-17,19:58:12.000,290,11053343,-795,0,1666036691,13032.914383989999,157.56419763000304,54477.43352616 2022-10-17,19:58:13.000,290,11053306,-795,0,1666036692,13032.90764767999,157.55009937000432,54477.41955192001 2022-10-17,19:58:14.000,290,11053322,-795,0,1666036693,13032.914383989999,157.55009937000432,54477.447500400005 2022-10-17,19:58:15.000,290,11053344,-795,0,1666036694,13032.887438749989,157.51485372000025,54477.377629200004 2022-10-17,19:58:16.000,290,11053316,-795,0,1666036695,13032.867229819989,157.49370633000217,54477.377629200004 2022-10-17,19:58:17.000,290,11053331,-795,0,1666036696,13032.813339339998,157.54305023999768,54477.328719360004 2022-10-17,19:58:18.000,290,11053365,-795,0,1666036697,13032.799866719994,157.54305023999768,54477.26583528 2022-10-17,19:58:19.000,290,11053345,-795,0,1666036698,13032.820075649994,157.55714850000368,54477.46147464 2022-10-17,19:58:20.000,290,11053335,-795,0,1666036699,13032.799866719994,157.59239415000047,54477.43352616 2022-10-17,19:58:21.000,290,11053330,-795,0,1666036700,13032.799866719994,157.6064924099992,54477.35666784 2022-10-17,19:58:22.000,290,11053346,-795,0,1666036701,13032.752712549998,157.6346889300039,54477.38461632 2022-10-17,19:58:23.000,290,11053334,-795,0,1666036702,13032.678613139993,157.66288545000134,54477.24487392 2022-10-17,19:58:24.000,290,11053356,-795,0,1666036703,13032.671876829998,157.7192784900035,54477.27282240001 2022-10-17,19:58:25.000,290,11053325,-795,0,1666036704,13032.678613139993,157.8179663100018,54477.33570648 2022-10-17,19:58:26.000,290,11053311,-795,0,1666036705,13032.604513730003,157.8179663100018,54477.25884816 2022-10-17,19:58:27.000,290,11053338,-795,0,1666036706,13032.651667899998,157.87435935000394,54477.30077088001 2022-10-17,19:58:28.000,290,11053343,-795,0,1666036707,13032.617986349993,157.90960500000074,54477.279809520005 2022-10-17,19:58:29.000,290,11053290,-795,0,1666036708,13032.604513730003,157.93075238999882,54477.30077088001 2022-10-17,19:58:30.000,290,11053336,-795,0,1666036709,13032.564095870002,157.92370325999946,54477.27282240001 2022-10-17,19:58:31.000,290,11053295,-795,0,1666036710,13032.530414319997,157.95189978000417,54477.1680156 2022-10-17,19:58:32.000,290,11053333,-795,0,1666036711,13032.503469080002,157.9659980400029,54477.230899680006 2022-10-17,19:58:33.000,290,11053305,-795,0,1666036712,13032.436105979992,157.98714543000096,54477.112118640005 2022-10-17,19:58:34.000,290,11053342,-795,0,1666036713,13032.409160739997,157.9659980400029,54477.10513152001 2022-10-17,19:58:35.000,290,11053327,-795,0,1666036714,13032.422633360002,157.99419456000032,54477.19596408 2022-10-17,19:58:36.000,290,11053316,-795,0,1666036715,13032.429369669997,157.9659980400029,54477.161028480004 2022-10-17,19:58:37.000,290,11053357,-795,0,1666036716,13032.375479189992,158.00124368999968,54477.22391256001 2022-10-17,19:58:38.000,290,11053323,-795,0,1666036717,13032.301379780001,157.98714543000096,54477.12609288 2022-10-17,19:58:39.000,290,11053318,-795,0,1666036718,13032.294643469992,157.99419456000032,54477.0981444 2022-10-17,19:58:40.000,290,11053338,-795,0,1666036719,13032.274434539991,158.02239107999776,54477.042247440004 2022-10-17,19:58:41.000,290,11053292,-795,0,1666036720,13032.227280369996,158.0435384700031,54477.014298960006 2022-10-17,19:58:42.000,290,11053355,-795,0,1666036721,13032.267698229996,158.08583324999927,54477.03526032001 2022-10-17,19:58:43.000,290,11053320,-795,0,1666036722,13032.220544060001,158.07173499000055,54476.825646720004 2022-10-17,19:58:44.000,290,11053303,-795,0,1666036723,13032.301379780001,158.13517716000206,54477.03526032001 2022-10-17,19:58:45.000,290,11053334,-795,0,1666036724,13032.348533949997,158.23386498000036,54477.063208800006 2022-10-17,19:58:46.000,290,11053341,-795,0,1666036725,13032.375479189992,158.24091410999972,54477.02128608 2022-10-17,19:58:47.000,290,11053330,-795,0,1666036726,13032.335061329992,158.28320889000315,54477.00032472 2022-10-17,19:58:48.000,290,11053343,-795,0,1666036727,13032.409160739997,158.36779845000274,54476.97237624 2022-10-17,19:58:49.000,290,11053286,-795,0,1666036728,13032.442842290002,158.45238801000232,54476.9234664 2022-10-17,19:58:50.000,290,11053339,-795,0,1666036729,13032.483260150002,158.48058452999976,54476.993337600004 2022-10-17,19:58:51.000,290,11053306,-795,0,1666036730,13032.564095870002,158.51583018000383,54477.08417016001 2022-10-17,19:58:52.000,290,11053372,-795,0,1666036731,13032.537150629993,158.51583018000383,54477.09115728 2022-10-17,19:58:53.000,290,11053401,-795,0,1666036732,13032.570832179998,158.5369775700019,54477.07718304 2022-10-17,19:58:54.000,290,11053333,-795,0,1666036733,13032.617986349993,158.50878105000447,54477.08417016001 2022-10-17,19:58:55.000,290,11053314,-795,0,1666036734,13032.611250039998,158.52992844000255,54477.04923456 2022-10-17,19:58:56.000,290,11053307,-795,0,1666036735,13032.617986349993,158.50878105000447,54477.08417016001 2022-10-17,19:58:57.000,290,11053310,-795,0,1666036736,13032.557359559993,158.50878105000447,54476.97936336 2022-10-17,19:58:58.000,290,11053335,-795,0,1666036737,13032.624722660003,158.50878105000447,54477.014298960006 2022-10-17,19:58:59.000,290,11053349,-795,0,1666036738,13032.644931589988,158.4735354000004,54477.112118640005 2022-10-17,19:59:00.000,290,11053401,-795,0,1666036739,13032.617986349993,158.4382897500036,54477.10513152001 2022-10-17,19:59:01.000,290,11053358,-795,0,1666036740,13032.597777419993,158.4735354000004,54477.09115728 2022-10-17,19:59:02.000,290,11053348,-795,0,1666036741,13032.584304800002,158.45238801000232,54477.05622168001 2022-10-17,19:59:03.000,290,11053336,-795,0,1666036742,13032.469787529997,158.48058452999976,54476.944427760005 2022-10-17,19:59:04.000,290,11053369,-795,0,1666036743,13032.449578599997,158.50173191999784,54477.00032472 2022-10-17,19:59:05.000,290,11053341,-795,0,1666036744,13032.469787529997,158.49468278999848,54477.03526032001 2022-10-17,19:59:06.000,290,11053384,-795,0,1666036745,13032.489996459997,158.55107583000063,54476.944427760005 2022-10-17,19:59:07.000,290,11053321,-795,0,1666036746,13032.516941699992,158.60746887000278,54476.98635048001 2022-10-17,19:59:08.000,290,11053340,-795,0,1666036747,13032.510205389997,158.61451800000214,54476.95141488 2022-10-17,19:59:09.000,290,11053348,-795,0,1666036748,13032.550623249997,158.67796017000364,54477.05622168001 2022-10-17,19:59:10.000,290,11053304,-795,0,1666036749,13032.584304800002,158.74140233999788,54476.993337600004 2022-10-17,19:59:11.000,290,11053318,-795,0,1666036750,13032.570832179998,158.7836971200013,54476.93045352 2022-10-17,19:59:12.000,290,11053320,-795,0,1666036751,13032.604513730003,158.79779538000003,54476.874556560004 2022-10-17,19:59:13.000,290,11053349,-795,0,1666036752,13032.624722660003,158.86123755000153,54476.79071112 2022-10-17,19:59:14.000,290,11053327,-795,0,1666036753,13032.671876829998,158.92467972000304,54476.81167248 2022-10-17,19:59:15.000,290,11053316,-795,0,1666036754,13032.725767309988,158.91058146000432,54476.96538912001 2022-10-17,19:59:16.000,290,11053276,-795,0,1666036755,13032.806603029989,158.97402362999856,54476.9234664 2022-10-17,19:59:17.000,290,11053344,-795,0,1666036756,13032.793130409998,158.97402362999856,54476.91647928001 2022-10-17,19:59:18.000,290,11053278,-795,0,1666036757,13032.786394099989,158.92467972000304,54476.86756944001 2022-10-17,19:59:19.000,290,11053289,-795,0,1666036758,13032.779657789994,158.8682866800009,54476.86058232 2022-10-17,19:59:20.000,290,11053338,-795,0,1666036759,13032.793130409998,158.84009016000346,54476.846608080006 2022-10-17,19:59:21.000,290,11053351,-795,0,1666036760,13032.712294689998,158.7836971200013,54476.81865960001 2022-10-17,19:59:22.000,290,11053324,-795,0,1666036761,13032.759448859993,158.69205843000236,54476.79769824001 2022-10-17,19:59:23.000,290,11053353,-795,0,1666036762,13032.732503619998,158.6215671300015,54476.74878840001 2022-10-17,19:59:24.000,290,11053374,-795,0,1666036763,13032.685349449988,158.5228793100032,54476.76974976001 2022-10-17,19:59:25.000,290,11053350,-795,0,1666036764,13032.631458969998,158.41714235999825,54476.76276264 2022-10-17,19:59:26.000,290,11053318,-795,0,1666036765,13032.617986349993,158.26911063000443,54476.776736880005 2022-10-17,19:59:27.000,290,11053346,-795,0,1666036766,13032.604513730003,158.17042280999885,54476.67193008001 2022-10-17,19:59:28.000,290,11053320,-795,0,1666036767,13032.543886940002,158.08583324999927,54476.69987856001 2022-10-17,19:59:29.000,290,11053328,-795,0,1666036768,13032.483260150002,157.99419456000032,54476.66494296 2022-10-17,19:59:30.000,290,11053346,-795,0,1666036769,13032.469787529997,157.93075238999882,54476.69289144 2022-10-17,19:59:31.000,290,11053324,-795,0,1666036770,13032.489996459997,157.89550674000202,54476.79769824001 2022-10-17,19:59:32.000,290,11053321,-795,0,1666036771,13032.489996459997,157.8814084800033,54476.76974976001 2022-10-17,19:59:33.000,290,11053313,-795,0,1666036772,13032.422633360002,157.84616282999923,54476.76276264 2022-10-17,19:59:34.000,290,11053305,-795,0,1666036773,13032.449578599997,157.86026108999795,54476.79071112 2022-10-17,19:59:35.000,290,11053323,-795,0,1666036774,13032.456314909992,157.86731022000458,54476.74180128 2022-10-17,19:59:36.000,290,11053307,-795,0,1666036775,13032.489996459997,157.9166541300001,54476.74180128 2022-10-17,19:59:37.000,290,11053293,-795,0,1666036776,13032.469787529997,157.97304717000225,54476.72083992001 2022-10-17,19:59:38.000,290,11053333,-795,0,1666036777,13032.543886940002,158.03648934000375,54476.65096872001 2022-10-17,19:59:39.000,290,11053301,-795,0,1666036778,13032.611250039998,158.11402977000398,54476.79769824001 2022-10-17,19:59:40.000,290,11053295,-795,0,1666036779,13032.685349449988,158.21271759000228,54476.8535952 2022-10-17,19:59:41.000,290,11053331,-795,0,1666036780,13032.698822069993,158.29730715000187,54476.846608080006 2022-10-17,19:59:42.000,290,11053301,-795,0,1666036781,13032.772921479998,158.36779845000274,54476.846608080006 2022-10-17,19:59:43.000,290,11053340,-795,0,1666036782,13032.745976239989,158.46648627000104,54476.783724 2022-10-17,19:59:44.000,290,11053330,-795,0,1666036783,13032.759448859993,158.57927234999806,54476.66494296 2022-10-17,19:59:45.000,290,11053358,-795,0,1666036784,13032.847020889989,158.60041974000342,54476.86058232 2022-10-17,19:59:46.000,290,11053345,-795,0,1666036785,13032.867229819989,158.7202549499998,54476.83962096001 2022-10-17,19:59:47.000,290,11053362,-795,0,1666036786,13032.914383989999,158.76254973000323,54476.846608080006 2022-10-17,19:59:48.000,290,11053375,-795,0,1666036787,13032.954801849999,158.79074625000067,54476.81167248 2022-10-17,19:59:49.000,290,11053331,-795,0,1666036788,13032.981747089994,158.84009016000346,54476.88154368 2022-10-17,19:59:50.000,290,11053316,-795,0,1666036789,13032.94806553999,158.84713929000281,54476.88853080001 2022-10-17,19:59:51.000,290,11053359,-795,0,1666036790,13032.914383989999,158.80484450999938,54476.8535952 2022-10-17,19:59:52.000,290,11053297,-795,0,1666036791,13032.873966129999,158.7695988600026,54476.72083992001 2022-10-17,19:59:53.000,290,11053313,-795,0,1666036792,13032.840284579994,158.7202549499998,54476.68590432 2022-10-17,19:59:54.000,290,11053360,-795,0,1666036793,13032.766185169989,158.685009300003,54476.706865680004 2022-10-17,19:59:55.000,290,11053379,-795,0,1666036794,13032.705558379988,158.6215671300015,54476.73481416 2022-10-17,19:59:56.000,290,11053357,-795,0,1666036795,13032.772921479998,158.50173191999784,54476.83263384 2022-10-17,19:59:57.000,290,11053323,-795,0,1666036796,13032.698822069993,158.4382897500036,54476.895517920006 2022-10-17,19:59:58.000,290,11053258,-795,0,1666036797,13032.617986349993,158.3255036699993,54476.83962096001 2022-10-17,19:59:59.000,290,11053341,-795,0,1666036798,13032.543886940002,158.20566846000293,54476.706865680004 2022-10-17,20:00:00.000,290,11053272,-795,0,1666036799,13032.476523839992,158.10698064000462,54476.7138528 2022-10-17,20:00:01.000,290,11053285,-795,0,1666036800,13032.463051220002,157.97304717000225,54476.83962096001 2022-10-17,20:00:02.000,290,11053349,-795,0,1666036801,13032.409160739997,157.90255587000138,54476.80468536 2022-10-17,20:00:03.000,290,11053349,-795,0,1666036802,13032.368742879997,157.76157326999964,54476.74180128 2022-10-17,20:00:04.000,290,11053321,-795,0,1666036803,13032.382215500002,157.69813109999814,54476.727827040006 2022-10-17,20:00:05.000,290,11053309,-795,0,1666036804,13032.355270259992,157.64878719000262,54476.74180128 2022-10-17,20:00:06.000,290,11053257,-795,0,1666036805,13032.382215500002,157.5712467600024,54476.74878840001 2022-10-17,20:00:07.000,290,11053344,-795,0,1666036806,13032.402424430002,157.56419763000304,54476.75577552 2022-10-17,20:00:08.000,290,11053320,-795,0,1666036807,13032.409160739997,157.5219028499996,54476.69289144 2022-10-17,20:00:09.000,290,11053323,-795,0,1666036808,13032.429369669997,157.57829589000175,54476.68590432 2022-10-17,20:00:10.000,290,11053354,-795,0,1666036809,13032.429369669997,157.61354153999855,54476.65096872001 2022-10-17,20:00:11.000,290,11053326,-795,0,1666036810,13032.584304800002,157.67698371000006,54476.895517920006 2022-10-17,20:00:12.000,290,11053339,-795,0,1666036811,13032.665140519988,157.768622399999,54476.783724 2022-10-17,20:00:13.000,290,11053346,-795,0,1666036812,13032.692085759998,157.82501544000115,54476.8535952 2022-10-17,20:00:14.000,290,11053275,-795,0,1666036813,13032.766185169989,157.9659980400029,54476.83962096001 2022-10-17,20:00:15.000,290,11053365,-795,0,1666036814,13032.820075649994,158.07173499000055,54476.86756944001 2022-10-17,20:00:16.000,290,11053381,-795,0,1666036815,13032.853757199999,158.21976672000164,54476.895517920006 2022-10-17,20:00:17.000,290,11053327,-795,0,1666036816,13032.941329229994,158.34665106000466,54476.83962096001 2022-10-17,20:00:18.000,290,11053355,-795,0,1666036817,13032.961538159994,158.5228793100032,54476.86058232 2022-10-17,20:00:19.000,290,11053300,-795,0,1666036818,13033.042373879995,158.67796017000364,54477.00731184001 2022-10-17,20:00:20.000,290,11053339,-795,0,1666036819,13033.11647329,158.8330410300041,54476.90250504 2022-10-17,20:00:21.000,290,11053369,-795,0,1666036820,13033.103000669995,158.95992536999984,54476.895517920006 2022-10-17,20:00:22.000,290,11053295,-795,0,1666036821,13033.08952804999,159.06566232000478,54476.93045352 2022-10-17,20:00:23.000,290,11053405,-795,0,1666036822,13033.062582809995,159.17139927000244,54476.83263384 2022-10-17,20:00:24.000,290,11053275,-795,0,1666036823,13033.103000669995,159.27008709000074,54476.81865960001 2022-10-17,20:00:25.000,290,11053313,-795,0,1666036824,13033.19057269999,159.30533274000481,54476.80468536 2022-10-17,20:00:26.000,290,11053345,-795,0,1666036825,13033.15015483999,159.41811882000184,54476.72083992001 2022-10-17,20:00:27.000,290,11053348,-795,0,1666036826,13033.02890125999,159.49565925000206,54476.69289144 2022-10-17,20:00:28.000,290,11053348,-795,0,1666036827,13032.94806553999,159.474511860004,54476.72083992001 2022-10-17,20:00:29.000,290,11053375,-795,0,1666036828,13032.900911369994,159.3899223000044,54476.846608080006 2022-10-17,20:00:30.000,290,11053301,-795,0,1666036829,13032.894175059999,159.26303796000138,54476.8535952 2022-10-17,20:00:31.000,290,11053310,-795,0,1666036830,13032.853757199999,159.12205535999965,54476.79071112 2022-10-17,20:00:32.000,290,11053326,-795,0,1666036831,13032.847020889989,158.98107275999791,54476.80468536 2022-10-17,20:00:33.000,290,11053345,-795,0,1666036832,13032.813339339998,158.88943406999897,54476.846608080006 2022-10-17,20:00:34.000,290,11053397,-795,0,1666036833,13032.806603029989,158.7695988600026,54476.73481416 2022-10-17,20:00:35.000,290,11053313,-795,0,1666036834,13032.793130409998,158.61451800000214,54476.8535952 2022-10-17,20:00:36.000,290,11053335,-795,0,1666036835,13032.766185169989,158.55107583000063,54476.846608080006 2022-10-17,20:00:37.000,290,11053356,-795,0,1666036836,13032.698822069993,158.43124062000425,54476.79769824001 2022-10-17,20:00:38.000,290,11053329,-795,0,1666036837,13032.658404209993,158.33255279999867,54476.7138528 2022-10-17,20:00:39.000,290,11053321,-795,0,1666036838,13032.617986349993,158.2620614999978,54476.776736880005 2022-10-17,20:00:40.000,290,11053368,-795,0,1666036839,13032.617986349993,158.20566846000293,54476.75577552 2022-10-17,20:00:41.000,290,11053366,-795,0,1666036840,13032.591041109998,158.11402977000398,54476.74180128 2022-10-17,20:00:42.000,290,11053317,-795,0,1666036841,13032.449578599997,158.0646858600012,54476.727827040006 2022-10-17,20:00:43.000,290,11053331,-795,0,1666036842,13032.469787529997,158.03648934000375,54476.7138528 2022-10-17,20:00:44.000,290,11053342,-795,0,1666036843,13032.429369669997,158.03648934000375,54476.68590432 2022-10-17,20:00:45.000,290,11053283,-795,0,1666036844,13032.375479189992,158.05058760000247,54476.60205888001 2022-10-17,20:00:46.000,290,11053344,-795,0,1666036845,13032.409160739997,158.0153419499984,54476.74180128 2022-10-17,20:00:47.000,290,11053334,-795,0,1666036846,13032.335061329992,158.05763673000183,54476.727827040006 2022-10-17,20:00:48.000,290,11053326,-795,0,1666036847,13032.308116089996,158.0435384700031,54476.657955840004 2022-10-17,20:00:49.000,290,11053302,-795,0,1666036848,13032.267698229996,158.0646858600012,54476.63000736001 2022-10-17,20:00:50.000,290,11053387,-795,0,1666036849,13032.328325019997,158.0646858600012,54476.727827040006 2022-10-17,20:00:51.000,290,11053358,-795,0,1666036850,13032.321588710001,158.03648934000375,54476.776736880005 2022-10-17,20:00:52.000,290,11053322,-795,0,1666036851,13032.362006570002,158.0294402100044,54476.727827040006 2022-10-17,20:00:53.000,290,11053330,-795,0,1666036852,13032.409160739997,158.0435384700031,54476.727827040006 2022-10-17,20:00:54.000,290,11053329,-795,0,1666036853,13032.402424430002,158.0153419499984,54476.79769824001 2022-10-17,20:00:55.000,290,11053378,-795,0,1666036854,13032.402424430002,158.08583324999927,54476.69987856001 2022-10-17,20:00:56.000,290,11053368,-795,0,1666036855,13032.456314909992,158.0435384700031,54476.776736880005 2022-10-17,20:00:57.000,290,11053357,-795,0,1666036856,13032.496732769992,158.11402977000398,54476.7138528 2022-10-17,20:00:58.000,290,11053355,-795,0,1666036857,13032.530414319997,158.12107890000334,54476.7138528 2022-10-17,20:00:59.000,290,11053270,-795,0,1666036858,13032.530414319997,158.08583324999927,54476.75577552 2022-10-17,20:01:00.000,290,11053353,-795,0,1666036859,13032.658404209993,158.05058760000247,54476.83263384 2022-10-17,20:01:01.000,290,11053313,-795,0,1666036860,13032.671876829998,158.05058760000247,54476.8535952 2022-10-17,20:01:02.000,290,11053326,-795,0,1666036861,13032.719030999993,158.0294402100044,54476.73481416 2022-10-17,20:01:03.000,290,11053350,-795,0,1666036862,13032.624722660003,158.02239107999776,54476.678917200006 2022-10-17,20:01:04.000,290,11053336,-795,0,1666036863,13032.719030999993,158.00124368999968,54476.65096872001 2022-10-17,20:01:05.000,290,11053370,-795,0,1666036864,13032.732503619998,158.00829281999904,54476.80468536 2022-10-17,20:01:06.000,290,11053350,-795,0,1666036865,13032.779657789994,158.0435384700031,54476.76974976001 2022-10-17,20:01:07.000,290,11053295,-795,0,1666036866,13032.745976239989,158.03648934000375,54476.69987856001 2022-10-17,20:01:08.000,290,11053319,-795,0,1666036867,13032.705558379988,158.05058760000247,54476.727827040006 2022-10-17,20:01:09.000,290,11053335,-795,0,1666036868,13032.745976239989,158.08583324999927,54476.783724 2022-10-17,20:01:10.000,290,11053326,-795,0,1666036869,13032.705558379988,158.05763673000183,54476.74878840001 2022-10-17,20:01:11.000,290,11053293,-795,0,1666036870,13032.685349449988,158.08583324999927,54476.75577552 2022-10-17,20:01:12.000,290,11053305,-795,0,1666036871,13032.611250039998,158.09288237999863,54476.76276264 2022-10-17,20:01:13.000,290,11053309,-795,0,1666036872,13032.557359559993,158.15632455000014,54476.69289144 2022-10-17,20:01:14.000,290,11053312,-795,0,1666036873,13032.523678010002,158.14927542000078,54476.69987856001 2022-10-17,20:01:15.000,290,11053366,-795,0,1666036874,13032.557359559993,158.19861933000357,54476.73481416 2022-10-17,20:01:16.000,290,11053339,-635,0,1666036875,13032.530414319997,158.2620614999978,54476.75577552 2022-10-17,20:01:17.000,290,11053320,-795,0,1666036876,13032.530414319997,158.29730715000187,54476.69289144 2022-10-17,20:01:18.000,290,11053357,-795,0,1666036877,13032.456314909992,158.34665106000466,54476.678917200006 2022-10-17,20:01:19.000,290,11053330,-795,0,1666036878,13032.476523839992,158.43124062000425,54476.63000736001 2022-10-17,20:01:20.000,290,11053327,-795,0,1666036879,13032.449578599997,158.43124062000425,54476.58808464 2022-10-17,20:01:21.000,290,11053315,-795,0,1666036880,13032.557359559993,158.43124062000425,54476.706865680004 2022-10-17,20:01:22.000,290,11053312,-795,0,1666036881,13032.564095870002,158.45943714000168,54476.67193008001 2022-10-17,20:01:23.000,290,11053339,-795,0,1666036882,13032.530414319997,158.50173191999784,54476.66494296 2022-10-17,20:01:24.000,290,11053321,-795,0,1666036883,13032.496732769992,158.48763365999912,54476.63699448 2022-10-17,20:01:25.000,290,11053366,-795,0,1666036884,13032.570832179998,158.48058452999976,54476.68590432 2022-10-17,20:01:26.000,290,11053319,-795,0,1666036885,13032.557359559993,158.44533888000296,54476.678917200006 2022-10-17,20:01:27.000,290,11053372,-795,0,1666036886,13032.516941699992,158.4100932299989,54476.58109752001 2022-10-17,20:01:28.000,290,11053336,-795,0,1666036887,13032.469787529997,158.39599497000017,54476.58808464 2022-10-17,20:01:29.000,290,11053317,-795,0,1666036888,13032.436105979992,158.3255036699993,54476.560136160006 2022-10-17,20:01:30.000,290,11053337,-795,0,1666036889,13032.456314909992,158.3114054100006,54476.5741104 2022-10-17,20:01:31.000,290,11053308,-795,0,1666036890,13032.395688119992,158.1915702000042,54476.7138528 2022-10-17,20:01:32.000,290,11053329,-795,0,1666036891,13032.395688119992,158.10698064000462,54476.706865680004 2022-10-17,20:01:33.000,290,11053369,-795,0,1666036892,13032.355270259992,158.0294402100044,54476.58109752001 2022-10-17,20:01:34.000,290,11053347,-795,0,1666036893,13032.287907159996,157.9166541300001,54476.74878840001 2022-10-17,20:01:35.000,290,11053339,-795,0,1666036894,13032.227280369996,157.79681892000372,54476.678917200006 2022-10-17,20:01:36.000,290,11053334,-795,0,1666036895,13032.173389889991,157.74042588000157,54476.67193008001 2022-10-17,20:01:37.000,290,11053334,-795,0,1666036896,13032.09929048,157.61354153999855,54476.63000736001 2022-10-17,20:01:38.000,290,11053340,-795,0,1666036897,13032.07908155,157.56419763000304,54476.66494296 2022-10-17,20:01:39.000,290,11053354,-795,0,1666036898,13032.106026789996,157.44436241999938,54476.76276264 2022-10-17,20:01:40.000,290,11053333,-795,0,1666036899,13032.045399999995,157.40206764000322,54476.74878840001 2022-10-17,20:01:41.000,290,11053347,-795,0,1666036900,13032.05887262,157.31042895000428,54476.74180128 2022-10-17,20:01:42.000,290,11053289,-795,0,1666036901,13031.944355349995,157.21879025999806,54476.6439816 2022-10-17,20:01:43.000,290,11053359,-795,0,1666036902,13031.924146419995,157.21879025999806,54476.56712328 2022-10-17,20:01:44.000,290,11053269,-795,0,1666036903,13031.93088272999,157.1623972200032,54476.51821344 2022-10-17,20:01:45.000,290,11053342,-795,0,1666036904,13031.95782797,157.13420069999847,54476.60205888001 2022-10-17,20:01:46.000,290,11053309,-795,0,1666036905,13031.89046486999,157.1130533100004,54476.441355120005 2022-10-17,20:01:47.000,290,11053317,-795,0,1666036906,13031.924146419995,157.1623972200032,54476.49725208 2022-10-17,20:01:48.000,290,11053312,-795,0,1666036907,13031.984773209995,157.15534809000383,54476.49725208 2022-10-17,20:01:49.000,290,11053351,-795,0,1666036908,13031.99150951999,157.16944635000254,54476.609046000005 2022-10-17,20:01:50.000,290,11053304,-795,0,1666036909,13032.03866369,157.18354461000126,54476.539174800004 2022-10-17,20:01:51.000,290,11053356,-795,0,1666036910,13031.97130058999,157.2610850400015,54476.54616192 2022-10-17,20:01:52.000,290,11053347,-795,0,1666036911,13032.01171844999,157.29633068999829,54476.560136160006 2022-10-17,20:01:53.000,290,11053311,-795,0,1666036912,13031.99824583,157.324527210003,54476.52520056 2022-10-17,20:01:54.000,290,11053326,-795,0,1666036913,13032.025191069995,157.38092024999787,54476.490264960004 2022-10-17,20:01:55.000,290,11053313,-795,0,1666036914,13032.132972029991,157.4584606799981,54476.63000736001 2022-10-17,20:01:56.000,290,11053342,-795,0,1666036915,13032.153180959991,157.51485372000025,54476.609046000005 2022-10-17,20:01:57.000,290,11053327,-795,0,1666036916,13032.146444649996,157.57829589000175,54476.609046000005 2022-10-17,20:01:58.000,290,11053303,-795,0,1666036917,13032.166653579996,157.62763980000454,54476.50423920001 2022-10-17,20:01:59.000,290,11053320,-795,0,1666036918,13032.20033513,157.7192784900035,54476.47629072 2022-10-17,20:02:00.000,290,11053350,-795,0,1666036919,13032.247489299996,157.78272065999772,54476.490264960004 2022-10-17,20:02:01.000,290,11053315,-795,0,1666036920,13032.321588710001,157.82501544000115,54476.539174800004 2022-10-17,20:02:02.000,290,11053284,-795,0,1666036921,13032.368742879997,157.87435935000394,54476.58109752001 2022-10-17,20:02:03.000,290,11053347,-795,0,1666036922,13032.375479189992,157.97304717000225,54476.61603312 2022-10-17,20:02:04.000,290,11053307,-795,0,1666036923,13032.476523839992,157.95894891000353,54476.5741104 2022-10-17,20:02:05.000,290,11053333,-795,0,1666036924,13032.530414319997,158.00124368999968,54476.66494296 2022-10-17,20:02:06.000,290,11053330,-795,0,1666036925,13032.597777419993,158.02239107999776,54476.65096872001 2022-10-17,20:02:07.000,290,11053317,-795,0,1666036926,13032.591041109998,158.00829281999904,54476.59507176 2022-10-17,20:02:08.000,290,11053329,-795,0,1666036927,13032.537150629993,158.0294402100044,54476.53218768001 2022-10-17,20:02:09.000,290,11053344,-795,0,1666036928,13032.570832179998,158.0294402100044,54476.560136160006 2022-10-17,20:02:10.000,290,11053314,-795,0,1666036929,13032.597777419993,157.97304717000225,54476.60205888001 2022-10-17,20:02:11.000,290,11053335,-795,0,1666036930,13032.564095870002,157.8814084800033,54476.609046000005 2022-10-17,20:02:12.000,290,11053323,-795,0,1666036931,13032.537150629993,157.86026108999795,54476.609046000005 2022-10-17,20:02:13.000,290,11053339,-795,0,1666036932,13032.496732769992,157.74747501000093,54476.60205888001 2022-10-17,20:02:14.000,290,11053316,-795,0,1666036933,13032.516941699992,157.61354153999855,54476.783724 2022-10-17,20:02:15.000,290,11053321,-795,0,1666036934,13032.449578599997,157.52895197999896,54476.69987856001 2022-10-17,20:02:16.000,290,11053314,-795,0,1666036935,13032.388951809997,157.43026416000066,54476.69289144 2022-10-17,20:02:17.000,290,11053321,-795,0,1666036936,13032.308116089996,157.324527210003,54476.65096872001 2022-10-17,20:02:18.000,290,11053354,-795,0,1666036937,13032.213807749991,157.23288852000405,54476.56712328 2022-10-17,20:02:19.000,290,11053362,-795,0,1666036938,13032.227280369996,157.1271515699991,54476.69289144 2022-10-17,20:02:20.000,290,11053318,-795,0,1666036939,13032.11276309999,157.05666026999825,54476.66494296 2022-10-17,20:02:21.000,290,11053334,-795,0,1666036940,13032.085817859996,156.94387419000122,54476.69289144 2022-10-17,20:02:22.000,290,11053275,-795,0,1666036941,13032.004982139995,156.9156776700038,54476.61603312 2022-10-17,20:02:23.000,290,11053334,-795,0,1666036942,13031.95782797,156.85223550000228,54476.60205888001 2022-10-17,20:02:24.000,290,11053352,-795,0,1666036943,13031.863519629995,156.79584246000013,54476.54616192 2022-10-17,20:02:25.000,290,11053337,-795,0,1666036944,13031.863519629995,156.73240028999862,54476.511226320006 2022-10-17,20:02:26.000,290,11053321,-795,0,1666036945,13031.863519629995,156.73944941999798,54476.511226320006 2022-10-17,20:02:27.000,290,11053419,-795,0,1666036946,13031.87025593999,156.73240028999862,54476.63699448 2022-10-17,20:02:28.000,290,11053356,-795,0,1666036947,13031.85678332,156.75354768000398,54476.50423920001 2022-10-17,20:02:29.000,290,11053357,-795,0,1666036948,13031.85004700999,156.79584246000013,54476.52520056 2022-10-17,20:02:30.000,290,11053348,-795,0,1666036949,13031.89046486999,156.83813724000356,54476.50423920001 2022-10-17,20:02:31.000,290,11053292,-795,0,1666036950,13031.95109165999,156.9156776700038,54476.46231648001 2022-10-17,20:02:32.000,290,11053359,-795,0,1666036951,13031.984773209995,156.97207070999866,54476.4693036 2022-10-17,20:02:33.000,290,11053385,-795,0,1666036952,13032.05213630999,157.06370940000488,54476.41340664001 2022-10-17,20:02:34.000,290,11053359,-795,0,1666036953,13032.106026789996,157.16944635000254,54476.40641952 2022-10-17,20:02:35.000,290,11053360,-795,0,1666036954,13032.186862509996,157.28223242999957,54476.52520056 2022-10-17,20:02:36.000,290,11053346,-795,0,1666036955,13032.207071439996,157.3738711199985,54476.49725208 2022-10-17,20:02:37.000,290,11053322,-795,0,1666036956,13032.274434539991,157.43731329000002,54476.46231648001 2022-10-17,20:02:38.000,290,11053286,-795,0,1666036957,13032.281170850001,157.5078045900009,54476.4693036 2022-10-17,20:02:39.000,290,11053278,-795,0,1666036958,13032.274434539991,157.55009937000432,54476.35052256 2022-10-17,20:02:40.000,290,11053267,-795,0,1666036959,13032.287907159996,157.66288545000134,54476.42039376 2022-10-17,20:02:41.000,290,11053323,-795,0,1666036960,13032.308116089996,157.66288545000134,54476.52520056 2022-10-17,20:02:42.000,290,11053350,-795,0,1666036961,13032.314852399992,157.69108196999878,54476.49725208 2022-10-17,20:02:43.000,290,11053314,-795,0,1666036962,13032.260961920001,157.67698371000006,54476.490264960004 2022-10-17,20:02:44.000,290,11053362,-795,0,1666036963,13032.267698229996,157.68403283999942,54476.49725208 2022-10-17,20:02:45.000,290,11053331,-795,0,1666036964,13032.213807749991,157.6699345800007,54476.58109752001 2022-10-17,20:02:46.000,290,11053269,-795,0,1666036965,13032.106026789996,157.62763980000454,54476.56712328 2022-10-17,20:02:47.000,290,11053316,-795,0,1666036966,13031.99824583,157.57829589000175,54476.45532936 2022-10-17,20:02:48.000,290,11053370,-795,0,1666036967,13031.95109165999,157.56419763000304,54476.48327784001 2022-10-17,20:02:49.000,290,11053311,-795,0,1666036968,13031.93761904,157.4866572000028,54476.4693036 2022-10-17,20:02:50.000,290,11053347,-795,0,1666036969,13031.85678332,157.45141154999874,54476.40641952 2022-10-17,20:02:51.000,290,11053331,-795,0,1666036970,13031.843310699995,157.39501851000387,54476.53218768001 2022-10-17,20:02:52.000,290,11053323,-795,0,1666036971,13031.79615653,157.36682198999915,54476.56712328 2022-10-17,20:02:53.000,290,11053333,-795,0,1666036972,13031.74900235999,157.30337981999764,54476.54616192 2022-10-17,20:02:54.000,290,11053280,-795,0,1666036973,13031.76921128999,157.26813417000085,54476.55314904001 2022-10-17,20:02:55.000,290,11053322,-795,0,1666036974,13031.802892839994,157.25403591000213,54476.55314904001 2022-10-17,20:02:56.000,290,11053341,-795,0,1666036975,13031.74900235999,157.20469199999934,54476.560136160006 2022-10-17,20:02:57.000,290,11053344,-795,0,1666036976,13031.782683909994,157.19764286999998,54476.4693036 2022-10-17,20:02:58.000,290,11053279,-795,0,1666036977,13031.75573867,157.18354461000126,54476.441355120005 2022-10-17,20:02:59.000,290,11053352,-795,0,1666036978,13031.863519629995,157.13420069999847,54476.51821344 2022-10-17,20:03:00.000,290,11053302,-795,0,1666036979,13031.85004700999,157.10600418000104,54476.490264960004 2022-10-17,20:03:01.000,290,11053368,-795,0,1666036980,13031.89720118,157.06370940000488,54476.48327784001 2022-10-17,20:03:02.000,290,11053289,-795,0,1666036981,13031.85678332,157.0778076600036,54476.46231648001 2022-10-17,20:03:03.000,290,11053316,-795,0,1666036982,13031.883728559995,157.04256200999953,54476.28763848 2022-10-17,20:03:04.000,290,11053320,-795,0,1666036983,13031.87699225,157.04256200999953,54476.35750968 2022-10-17,20:03:05.000,290,11053328,-795,0,1666036984,13031.924146419995,157.00026723000337,54476.42039376 2022-10-17,20:03:06.000,290,11053284,-795,0,1666036985,13031.95109165999,157.02141462000145,54476.392445280006 2022-10-17,20:03:07.000,290,11053351,-795,0,1666036986,13031.97130058999,157.02141462000145,54476.38545816001 2022-10-17,20:03:08.000,290,11053267,-795,0,1666036987,13031.924146419995,157.04256200999953,54476.43436800001 2022-10-17,20:03:09.000,290,11053332,-795,0,1666036988,13031.99150951999,157.0143654900021,54476.45532936 2022-10-17,20:03:10.000,290,11053284,-795,0,1666036989,13031.93088272999,157.0284637500008,54476.371483920004 2022-10-17,20:03:11.000,290,11053331,-795,0,1666036990,13031.97130058999,157.00731636000273,54476.35052256 2022-10-17,20:03:12.000,290,11053362,-795,0,1666036991,13031.95109165999,157.07075853000424,54476.441355120005 2022-10-17,20:03:13.000,290,11053384,-795,0,1666036992,13031.91741011,157.0496111399989,54476.40641952 2022-10-17,20:03:14.000,290,11053352,-795,0,1666036993,13031.91067379999,157.07075853000424,54476.392445280006 2022-10-17,20:03:15.000,290,11053333,-795,0,1666036994,13031.99824583,157.0778076600036,54476.55314904001 2022-10-17,20:03:16.000,290,11053377,-795,0,1666036995,13031.95782797,157.10600418000104,54476.55314904001 2022-10-17,20:03:17.000,290,11053304,-795,0,1666036996,13031.91067379999,157.13420069999847,54476.490264960004 2022-10-17,20:03:18.000,290,11053311,-795,0,1666036997,13031.87699225,157.15534809000383,54476.41340664001 2022-10-17,20:03:19.000,290,11053362,-795,0,1666036998,13031.89046486999,157.1764954800019,54476.41340664001 2022-10-17,20:03:20.000,290,11053320,-795,0,1666036999,13031.87699225,157.2258393900047,54476.50423920001 2022-10-17,20:03:21.000,290,11053298,-795,0,1666037000,13031.903937489995,157.1623972200032,54476.539174800004 2022-10-17,20:03:22.000,290,11053306,-795,0,1666037001,13031.89720118,157.16944635000254,54476.5741104 2022-10-17,20:03:23.000,290,11053346,-795,0,1666037002,13031.883728559995,157.2117411299987,54476.52520056 2022-10-17,20:03:24.000,290,11053329,-795,0,1666037003,13031.863519629995,157.2399376500034,54476.53218768001 2022-10-17,20:03:25.000,290,11053348,-795,0,1666037004,13031.924146419995,157.19764286999998,54476.61603312 2022-10-17,20:03:26.000,290,11053333,-795,0,1666037005,13031.93088272999,157.1623972200032,54476.55314904001 2022-10-17,20:03:27.000,290,11053327,-795,0,1666037006,13031.95109165999,157.13420069999847,54476.53218768001 2022-10-17,20:03:28.000,290,11053327,-795,0,1666037007,13031.91067379999,157.1130533100004,54476.441355120005 2022-10-17,20:03:29.000,290,11053342,-795,0,1666037008,13031.93761904,157.13420069999847,54476.441355120005 2022-10-17,20:03:30.000,290,11053333,-795,0,1666037009,13031.97130058999,157.1130533100004,54476.50423920001 2022-10-17,20:03:31.000,290,11053340,-795,0,1666037010,13032.01845476,157.1130533100004,54476.50423920001 2022-10-17,20:03:32.000,290,11053317,-795,0,1666037011,13032.01171844999,157.04256200999953,54476.560136160006 2022-10-17,20:03:33.000,290,11053313,-795,0,1666037012,13032.025191069995,157.08485679000296,54476.4693036 2022-10-17,20:03:34.000,290,11053319,-795,0,1666037013,13032.106026789996,157.09190592000232,54476.48327784001 2022-10-17,20:03:35.000,290,11053293,-795,0,1666037014,13032.166653579996,157.14124982999783,54476.44834224 2022-10-17,20:03:36.000,290,11053352,-795,0,1666037015,13032.1801262,157.12010243999976,54476.45532936 2022-10-17,20:03:37.000,290,11053327,-795,0,1666037016,13032.227280369996,157.18354461000126,54476.43436800001 2022-10-17,20:03:38.000,290,11053319,-795,0,1666037017,13032.247489299996,157.2117411299987,54476.441355120005 2022-10-17,20:03:39.000,290,11053315,-795,0,1666037018,13032.402424430002,157.2399376500034,54476.560136160006 2022-10-17,20:03:40.000,290,11053321,-795,0,1666037019,13032.469787529997,157.2399376500034,54476.609046000005 2022-10-17,20:03:41.000,290,11053330,-795,0,1666037020,13032.489996459997,157.24698678000277,54476.52520056 2022-10-17,20:03:42.000,290,11053326,-795,0,1666037021,13032.617986349993,157.31747808000364,54476.61603312 2022-10-17,20:03:43.000,290,11053327,-795,0,1666037022,13032.671876829998,157.33862547000172,54476.50423920001 2022-10-17,20:03:44.000,290,11053332,-795,0,1666037023,13032.698822069993,157.34567460000108,54476.511226320006 2022-10-17,20:03:45.000,290,11053373,-795,0,1666037024,13032.793130409998,157.3879693800045,54476.56712328 2022-10-17,20:03:46.000,290,11053372,-795,0,1666037025,13032.826811959989,157.39501851000387,54476.609046000005 2022-10-17,20:03:47.000,290,11053316,-795,0,1666037026,13032.799866719994,157.3879693800045,54476.441355120005 2022-10-17,20:03:48.000,290,11053361,-795,0,1666037027,13032.894175059999,157.324527210003,54476.392445280006 2022-10-17,20:03:49.000,290,11053356,-795,0,1666037028,13032.961538159994,157.35272373000043,54476.59507176 2022-10-17,20:03:50.000,290,11053327,-795,0,1666037029,13033.042373879995,157.31747808000364,54476.678917200006 2022-10-17,20:03:51.000,290,11053390,-795,0,1666037030,13033.001956019994,157.28928155999893,54476.51821344 2022-10-17,20:03:52.000,290,11053360,-795,0,1666037031,13032.98848339999,157.20469199999934,54476.62302024 2022-10-17,20:03:53.000,290,11053352,-795,0,1666037032,13032.97501078,157.14124982999783,54476.5741104 2022-10-17,20:03:54.000,290,11053341,-795,0,1666037033,13033.02890125999,157.09895505000168,54476.60205888001 2022-10-17,20:03:55.000,290,11053361,-795,0,1666037034,13033.06931911999,157.0284637500008,54476.727827040006 2022-10-17,20:03:56.000,290,11053291,-795,0,1666037035,13033.03563757,156.90862854000443,54476.76276264 2022-10-17,20:03:57.000,290,11053342,-795,0,1666037036,13033.022164949994,156.83813724000356,54476.727827040006 2022-10-17,20:03:58.000,290,11053326,-795,0,1666037037,13032.96827446999,156.80994071999885,54476.609046000005 2022-10-17,20:03:59.000,290,11053327,-795,0,1666037038,13032.96827446999,156.72535115999926,54476.60205888001 2022-10-17,20:04:00.000,290,11053319,-795,0,1666037039,13032.96827446999,156.69010551000247,54476.56712328 2022-10-17,20:04:01.000,290,11053310,-715,0,1666037040,13032.941329229994,156.59846682000352,54476.560136160006 2022-10-17,20:04:02.000,290,11053311,-795,0,1666037041,13032.941329229994,156.60551595000288,54476.63000736001 2022-10-17,20:04:03.000,290,11053308,-795,0,1666037042,13032.954801849999,156.59141769000416,54476.54616192 2022-10-17,20:04:04.000,290,11053324,-795,0,1666037043,13033.042373879995,156.57731942999817,54476.58109752001 2022-10-17,20:04:05.000,290,11053324,-795,0,1666037044,13033.10973697999,156.5843685600048,54476.6439816 2022-10-17,20:04:06.000,290,11053346,-795,0,1666037045,13033.10973697999,156.59846682000352,54476.58109752001 2022-10-17,20:04:07.000,290,11053325,-795,0,1666037046,13033.163627459995,156.61256508000224,54476.56712328 2022-10-17,20:04:08.000,290,11053314,-795,0,1666037047,13033.163627459995,156.69010551000247,54476.58808464 2022-10-17,20:04:09.000,290,11053279,-795,0,1666037048,13033.23099055999,156.73240028999862,54476.3994324 2022-10-17,20:04:10.000,290,11053327,-795,0,1666037049,13033.33203520999,156.8310881100042,54476.52520056 2022-10-17,20:04:11.000,290,11053337,-795,0,1666037050,13033.460025100001,156.97207070999866,54476.59507176 2022-10-17,20:04:12.000,290,11053331,-795,0,1666037051,13033.567806059997,157.03551288000017,54476.58808464 2022-10-17,20:04:13.000,290,11053265,-795,0,1666037052,13033.581278680002,157.14124982999783,54476.55314904001 2022-10-17,20:04:14.000,290,11053328,-795,0,1666037053,13033.776631669993,157.2117411299987,54476.59507176 2022-10-17,20:04:15.000,290,11053322,-795,0,1666037054,13033.857467389993,157.33862547000172,54476.609046000005 2022-10-17,20:04:16.000,290,11053311,-795,0,1666037055,13033.958512039993,157.43026416000066,54476.58808464 2022-10-17,20:04:17.000,290,11053348,-795,0,1666037056,13034.052820379999,157.5078045900009,54476.55314904001 2022-10-17,20:04:18.000,290,11053265,-795,0,1666037057,13034.16733764999,157.5853450200011,54476.678917200006 2022-10-17,20:04:19.000,290,11053376,-795,0,1666037058,13034.31553647,157.68403283999942,54476.783724 2022-10-17,20:04:20.000,290,11053336,-795,0,1666037059,13034.45026266999,157.70518023000477,54476.81167248 2022-10-17,20:04:21.000,290,11053327,-795,0,1666037060,13034.504153149996,157.74747501000093,54476.727827040006 2022-10-17,20:04:22.000,290,11053329,-795,0,1666037061,13034.632143039991,157.71222936000413,54476.74878840001 2022-10-17,20:04:23.000,290,11053326,-795,0,1666037062,13034.645615659996,157.69813109999814,54476.706865680004 2022-10-17,20:04:24.000,290,11053395,-795,0,1666037063,13034.739924000001,157.68403283999942,54476.72083992001 2022-10-17,20:04:25.000,290,11053310,-795,0,1666037064,13034.827496029997,157.6205906699979,54476.83263384 2022-10-17,20:04:26.000,290,11053329,-795,0,1666037065,13034.874650199992,157.55009937000432,54476.86756944001 2022-10-17,20:04:27.000,290,11053367,-795,0,1666037066,13034.834232339992,157.47960807000345,54476.76974976001 2022-10-17,20:04:28.000,290,11053329,-755,0,1666037067,13034.867913889997,157.34567460000108,54476.88853080001 2022-10-17,20:04:29.000,290,11053386,-795,0,1666037068,13034.921804370002,157.25403591000213,54477.042247440004 2022-10-17,20:04:30.000,290,11053317,-795,0,1666037069,13034.915068059992,157.09895505000168,54476.993337600004 2022-10-17,20:04:31.000,290,11053310,-795,0,1666037070,13034.915068059992,156.9650215799993,54477.00032472 2022-10-17,20:04:32.000,290,11053305,-795,0,1666037071,13034.928540679997,156.85928463000164,54477.05622168001 2022-10-17,20:04:33.000,290,11053318,-795,0,1666037072,13034.874650199992,156.71125290000055,54477.00032472 2022-10-17,20:04:34.000,290,11053390,-795,0,1666037073,13034.867913889997,156.5702702999988,54477.0282732 2022-10-17,20:04:35.000,290,11053331,-795,0,1666037074,13034.874650199992,156.47863160999987,54477.063208800006 2022-10-17,20:04:36.000,290,11053295,-795,0,1666037075,13034.915068059992,156.31650162000005,54477.12609288 2022-10-17,20:04:37.000,290,11053358,-795,0,1666037076,13034.888122819997,156.23191206000047,54477.1680156 2022-10-17,20:04:38.000,290,11053306,-795,0,1666037077,13034.915068059992,156.19666641000367,54477.0981444 2022-10-17,20:04:39.000,290,11053310,-795,0,1666037078,13034.874650199992,156.17551901999832,54476.97237624 2022-10-17,20:04:40.000,290,11053299,-795,0,1666037079,13034.915068059992,156.14027337000152,54476.97237624 2022-10-17,20:04:41.000,290,11053375,-795,0,1666037080,13034.989167469997,156.1261751100028,54477.0981444 2022-10-17,20:04:42.000,290,11053344,-795,0,1666037081,13034.962222230002,156.23896118999983,54477.0282732 2022-10-17,20:04:43.000,290,11053338,-795,0,1666037082,13035.083475809988,156.2601085799979,54477.112118640005 2022-10-17,20:04:44.000,290,11053345,-795,0,1666037083,13035.123893669988,156.3728946600022,54477.12609288 2022-10-17,20:04:45.000,290,11053299,-795,0,1666037084,13035.211465699998,156.48568073999922,54477.14705424 2022-10-17,20:04:46.000,290,11053365,-795,0,1666037085,13035.285565109989,156.57731942999817,54477.15404136001 2022-10-17,20:04:47.000,290,11053329,-795,0,1666037086,13035.352928209999,156.69010551000247,54477.11910576 2022-10-17,20:04:48.000,290,11053352,-795,0,1666037087,13035.40681868999,156.83813724000356,54477.04923456 2022-10-17,20:04:49.000,290,11053292,-795,0,1666037088,13035.42702761999,156.92272680000315,54476.846608080006 2022-10-17,20:04:50.000,290,11053303,-795,0,1666037089,13035.49439072,157.06370940000488,54477.0282732 2022-10-17,20:04:51.000,290,11053341,-795,0,1666037090,13035.65606216,157.1764954800019,54477.17500272001 2022-10-17,20:04:52.000,290,11053328,-795,0,1666037091,13035.662798469995,157.2751833000002,54477.20295120001 2022-10-17,20:04:53.000,290,11053306,-795,0,1666037092,13035.63585323,157.33862547000172,54477.1680156 2022-10-17,20:04:54.000,290,11053302,-795,0,1666037093,13035.65606216,157.40911677000258,54477.25884816 2022-10-17,20:04:55.000,290,11053291,-795,0,1666037094,13035.6156443,157.40911677000258,54477.230899680006 2022-10-17,20:04:56.000,290,11053327,-795,0,1666037095,13035.521335959995,157.43731329000002,54477.34269360001 2022-10-17,20:04:57.000,290,11053297,-795,0,1666037096,13035.42702761999,157.40206764000322,54477.398590560006 2022-10-17,20:04:58.000,290,11053332,-795,0,1666037097,13035.197993079993,157.4584606799981,54477.38461632 2022-10-17,20:04:59.000,290,11053301,-795,0,1666037098,13035.022849020002,157.61354153999855,54477.46846176001 2022-10-17,20:05:00.000,290,11053321,-795,0,1666037099,13035.022849020002,157.8179663100018,54477.53833296001 2022-10-17,20:05:01.000,290,11053302,-795,0,1666037100,13035.332719279999,157.95894891000353,54477.517371600006 2022-10-17,20:05:02.000,290,11053286,-795,0,1666037101,13035.784052049996,157.54305023999768,54477.45448752 2022-10-17,20:05:03.000,290,11053338,-795,0,1666037102,13036.013086589992,157.1271515699991,54477.35666784 2022-10-17,20:05:04.000,290,11053329,-795,0,1666037103,13035.918778250001,157.0143654900021,54477.28679664 2022-10-17,20:05:05.000,290,11053336,-795,0,1666037104,13035.67627109,157.0496111399989,54477.4125648 2022-10-17,20:05:06.000,290,11053276,-795,0,1666037105,13035.43376393,156.97911983999802,54477.46846176001 2022-10-17,20:05:07.000,290,11053354,-795,0,1666037106,13035.265356179989,156.866333760001,54477.44051328001 2022-10-17,20:05:08.000,290,11053329,-795,0,1666037107,13035.278828799994,156.8028915899995,54477.50339736 2022-10-17,20:05:09.000,290,11053353,-795,0,1666037108,13035.285565109989,156.74649855000462,54477.59422992 2022-10-17,20:05:10.000,290,11053323,-795,0,1666037109,13035.238410939994,156.7042037700012,54477.496410240004 2022-10-17,20:05:11.000,290,11053345,-795,0,1666037110,13035.218202009994,156.73240028999862,54477.48942312001 2022-10-17,20:05:12.000,290,11053373,-795,0,1666037111,13035.224938319989,156.8169898499982,54477.53833296001 2022-10-17,20:05:13.000,290,11053305,-795,0,1666037112,13035.285565109989,156.87338289000036,54477.44051328001 2022-10-17,20:05:14.000,290,11053341,-795,0,1666037113,13035.319246659994,156.92272680000315,54477.447500400005 2022-10-17,20:05:15.000,290,11053305,-795,0,1666037114,13035.379873449994,157.0143654900021,54477.545320080004 2022-10-17,20:05:16.000,290,11053334,-795,0,1666037115,13035.46744547999,157.09895505000168,54477.566281440006 2022-10-17,20:05:17.000,290,11053340,-795,0,1666037116,13035.48765440999,157.18354461000126,54477.57326856 2022-10-17,20:05:18.000,290,11053302,-795,0,1666037117,13035.521335959995,157.29633068999829,54477.517371600006 2022-10-17,20:05:19.000,290,11053319,-795,0,1666037118,13035.53480858,157.40911677000258,54477.58025568 2022-10-17,20:05:20.000,290,11053318,-795,0,1666037119,13035.55501751,157.5078045900009,54477.53833296001 2022-10-17,20:05:21.000,290,11053308,-795,0,1666037120,13035.561753819995,157.61354153999855,54477.496410240004 2022-10-17,20:05:22.000,290,11053350,-795,0,1666037121,13035.57522644,157.69108196999878,54477.5523072 2022-10-17,20:05:23.000,290,11053333,-795,0,1666037122,13035.561753819995,157.81091718000243,54477.53833296001 2022-10-17,20:05:24.000,290,11053295,-795,0,1666037123,13035.57522644,157.84616282999923,54477.566281440006 2022-10-17,20:05:25.000,290,11053333,-795,0,1666037124,13035.561753819995,157.95894891000353,54477.58025568 2022-10-17,20:05:26.000,290,11053356,-795,0,1666037125,13035.480918099995,157.95894891000353,54477.496410240004 2022-10-17,20:05:27.000,290,11053355,-795,0,1666037126,13035.460709169995,157.9800963000016,54477.545320080004 2022-10-17,20:05:28.000,290,11053283,-795,0,1666037127,13035.36640082999,157.97304717000225,54477.65012688 2022-10-17,20:05:29.000,290,11053349,-795,0,1666037128,13035.312510349999,157.95189978000417,54477.57326856 2022-10-17,20:05:30.000,290,11053330,-795,0,1666037129,13035.251883559999,157.90255587000138,54477.6221784 2022-10-17,20:05:31.000,290,11053355,-795,0,1666037130,13035.177784149993,157.84616282999923,54477.63615264001 2022-10-17,20:05:32.000,290,11053354,-795,0,1666037131,13035.110421049998,157.7333767500022,54477.615191280005 2022-10-17,20:05:33.000,290,11053327,-795,0,1666037132,13035.043057950003,157.6205906699979,54477.664101120004 2022-10-17,20:05:34.000,290,11053297,-795,0,1666037133,13034.962222230002,157.49370633000217,54477.664101120004 2022-10-17,20:05:35.000,290,11053323,-795,0,1666037134,13034.827496029997,157.36682198999915,54477.58724280001 2022-10-17,20:05:36.000,290,11053285,-795,0,1666037135,13034.780341860001,157.2117411299987,54477.59422992 2022-10-17,20:05:37.000,290,11053317,-795,0,1666037136,13034.672560899991,157.0778076600036,54477.517371600006 2022-10-17,20:05:38.000,290,11053340,-795,0,1666037137,13034.61867042,156.9297759300025,54477.48942312001 2022-10-17,20:05:39.000,290,11053275,-755,0,1666037138,13034.605197799996,156.79584246000013,54477.67108824 2022-10-17,20:05:40.000,290,11053330,-795,0,1666037139,13034.611934109991,156.67600725000375,54477.67807536001 2022-10-17,20:05:41.000,290,11053319,-795,0,1666037140,13034.524362079996,156.5843685600048,54477.64313976 2022-10-17,20:05:42.000,290,11053334,-795,0,1666037141,13034.51762577,156.46453335000115,54477.55929432001 2022-10-17,20:05:43.000,290,11053284,-795,0,1666037142,13034.51088945999,156.4574842200018,54477.496410240004 2022-10-17,20:05:44.000,290,11053308,-795,0,1666037143,13034.504153149996,156.45043509000243,54477.40557768 2022-10-17,20:05:45.000,290,11053287,-795,0,1666037144,13034.544571009996,156.40109117999964,54477.59422992 2022-10-17,20:05:46.000,290,11053332,-795,0,1666037145,13034.5378347,156.50682813000458,54477.50339736 2022-10-17,20:05:47.000,290,11053345,-795,0,1666037146,13034.544571009996,156.56322116999945,54477.48942312001 2022-10-17,20:05:48.000,290,11053364,-795,0,1666037147,13034.638879350001,156.6548598599984,54477.60820416001 2022-10-17,20:05:49.000,290,11053301,-795,0,1666037148,13034.672560899991,156.7817442000014,54477.57326856 2022-10-17,20:05:50.000,290,11053302,-795,0,1666037149,13034.686033519996,156.9297759300025,54477.496410240004 2022-10-17,20:05:51.000,290,11053300,-795,0,1666037150,13034.686033519996,157.09895505000168,54477.496410240004 2022-10-17,20:05:52.000,290,11053301,-795,0,1666037151,13034.733187689992,157.24698678000277,54477.67807536001 2022-10-17,20:05:53.000,290,11053360,-795,0,1666037152,13034.739924000001,157.40911677000258,54477.62916552 2022-10-17,20:05:54.000,290,11053344,-795,0,1666037153,13034.739924000001,157.53600110999832,54477.67807536001 2022-10-17,20:05:55.000,290,11053345,-795,0,1666037154,13034.712978759992,157.70518023000477,54477.82480488001 2022-10-17,20:05:56.000,290,11053357,-795,0,1666037155,13034.726451379996,157.80386805000308,54477.852753360006 2022-10-17,20:05:57.000,290,11053339,-795,0,1666037156,13034.686033519996,157.93075238999882,54477.85974048 2022-10-17,20:05:58.000,290,11053385,-795,0,1666037157,13034.605197799996,157.97304717000225,54477.831792000004 2022-10-17,20:05:59.000,290,11053365,-795,0,1666037158,13034.504153149996,158.00124368999968,54477.7968564 2022-10-17,20:06:00.000,290,11053300,-795,0,1666037159,13034.423317429995,158.05763673000183,54477.82480488001 2022-10-17,20:06:01.000,290,11053328,-795,0,1666037160,13034.34921801999,158.0153419499984,54477.91563744 2022-10-17,20:06:02.000,290,11053334,-795,0,1666037161,13034.22796443999,158.00124368999968,54477.9365988 2022-10-17,20:06:03.000,290,11053372,-795,0,1666037162,13034.079765619994,157.87435935000394,54477.89467608001 2022-10-17,20:06:04.000,290,11053306,-795,0,1666037163,13033.978720969993,157.75452414000029,54477.852753360006 2022-10-17,20:06:05.000,290,11053332,-795,0,1666037164,13033.884412629988,157.61354153999855,54477.90865032 2022-10-17,20:06:06.000,290,11053266,-795,0,1666037165,13033.742950120002,157.43026416000066,54477.901663200006 2022-10-17,20:06:07.000,290,11053341,-795,0,1666037166,13033.608223919997,157.26813417000085,54477.90865032 2022-10-17,20:06:08.000,290,11053336,-795,0,1666037167,13033.493706649992,157.1130533100004,54477.81781776 2022-10-17,20:06:09.000,290,11053315,-795,0,1666037168,13033.439816170001,156.93682506000187,54477.74794656 2022-10-17,20:06:10.000,290,11053319,-795,0,1666037169,13033.345507829996,156.77469507000205,54477.82480488001 2022-10-17,20:06:11.000,290,11053282,-795,0,1666037170,13033.31182627999,156.6830563800031,54477.78986928 2022-10-17,20:06:12.000,290,11053307,-795,0,1666037171,13033.224254249995,156.54207378000137,54477.7968564 2022-10-17,20:06:13.000,290,11053306,-795,0,1666037172,13033.17036376999,156.49977899999794,54477.70602384001 2022-10-17,20:06:14.000,290,11053285,-795,0,1666037173,13033.17036376999,156.41518943999836,54477.685062480006 2022-10-17,20:06:15.000,290,11053311,-795,0,1666037174,13033.08952804999,156.40109117999964,54477.5523072 2022-10-17,20:06:16.000,290,11053290,-795,0,1666037175,13033.11647329,156.40109117999964,54477.6221784 2022-10-17,20:06:17.000,290,11053296,-795,0,1666037176,13033.0558465,156.4363368300037,54477.545320080004 2022-10-17,20:06:18.000,290,11053350,-795,0,1666037177,13033.02890125999,156.54207378000137,54477.545320080004 2022-10-17,20:06:19.000,290,11053311,-795,0,1666037178,13033.103000669995,156.5702702999988,54477.60121704 2022-10-17,20:06:20.000,290,11053291,-795,0,1666037179,13033.123209599995,156.64781072999904,54477.664101120004 2022-10-17,20:06:21.000,290,11053304,-795,0,1666037180,13033.19730901,156.72535115999926,54477.65012688 2022-10-17,20:06:22.000,290,11053292,-795,0,1666037181,13033.19057269999,156.83813724000356,54477.60121704 2022-10-17,20:06:23.000,290,11053350,-795,0,1666037182,13033.13668222,156.94387419000122,54477.545320080004 2022-10-17,20:06:24.000,290,11053304,-795,0,1666037183,13033.163627459995,157.03551288000017,54477.545320080004 2022-10-17,20:06:25.000,290,11053355,-795,0,1666037184,13033.21078162999,157.09895505000168,54477.65711400001 2022-10-17,20:06:26.000,290,11053354,-795,0,1666037185,13033.204045319995,157.16944635000254,54477.63615264001 2022-10-17,20:06:27.000,290,11053346,-795,0,1666037186,13033.163627459995,157.19059374000062,54477.62916552 2022-10-17,20:06:28.000,290,11053334,-795,0,1666037187,13033.19057269999,157.19764286999998,54477.64313976 2022-10-17,20:06:29.000,290,11053330,-795,0,1666037188,13033.12994590999,157.1764954800019,54477.6221784 2022-10-17,20:06:30.000,290,11053316,-795,0,1666037189,13033.12994590999,157.14829896000447,54477.64313976 2022-10-17,20:06:31.000,290,11053300,-795,0,1666037190,13033.07605543,157.09895505000168,54477.6221784 2022-10-17,20:06:32.000,290,11053335,-795,0,1666037191,13033.02890125999,156.95797244999994,54477.64313976 2022-10-17,20:06:33.000,290,11053335,-795,0,1666037192,13032.961538159994,156.87338289000036,54477.60121704 2022-10-17,20:06:34.000,290,11053354,-795,0,1666037193,13032.880702439994,156.78879333000077,54477.545320080004 2022-10-17,20:06:35.000,290,11053342,-795,0,1666037194,13032.847020889989,156.64781072999904,54477.58025568 2022-10-17,20:06:36.000,290,11053345,-795,0,1666037195,13032.806603029989,156.5561720400001,54477.63615264001 2022-10-17,20:06:37.000,290,11053343,-795,0,1666037196,13032.766185169989,156.44338596000307,54477.664101120004 2022-10-17,20:06:38.000,290,11053276,-795,0,1666037197,13032.739239929993,156.35879640000348,54477.59422992 2022-10-17,20:06:39.000,290,11053302,-795,0,1666037198,13032.658404209993,156.28830510000262,54477.517371600006 2022-10-17,20:06:40.000,290,11053274,-795,0,1666037199,13032.597777419993,156.25305944999855,54477.48942312001 2022-10-17,20:06:41.000,290,11053304,-795,0,1666037200,13032.611250039998,156.2601085799979,54477.50339736 2022-10-17,20:06:42.000,290,11053340,-795,0,1666037201,13032.564095870002,156.3094524900007,54477.41955192001 2022-10-17,20:06:43.000,290,11053326,-795,0,1666037202,13032.577568489993,156.3094524900007,54477.447500400005 2022-10-17,20:06:44.000,290,11053361,-795,0,1666037203,13032.624722660003,156.36584553000284,54477.43352616 2022-10-17,20:06:45.000,290,11053310,-795,0,1666037204,13032.638195279993,156.49272986999858,54477.44051328001 2022-10-17,20:06:46.000,290,11053293,-795,0,1666037205,13032.644931589988,156.5702702999988,54477.36365496 2022-10-17,20:06:47.000,290,11053307,-795,0,1666037206,13032.611250039998,156.72535115999926,54477.22391256001 2022-10-17,20:06:48.000,290,11053296,-795,0,1666037207,13032.671876829998,156.88043201999972,54477.22391256001 2022-10-17,20:06:49.000,290,11053340,-795,0,1666037208,13032.752712549998,157.03551288000017,54477.21692544 2022-10-17,20:06:50.000,290,11053296,-795,0,1666037209,13032.786394099989,157.2258393900047,54477.230899680006 2022-10-17,20:06:51.000,290,11053321,-795,0,1666037210,13032.793130409998,157.31747808000364,54477.10513152001 2022-10-17,20:06:52.000,290,11053349,-795,0,1666037211,13032.813339339998,157.46550981000473,54476.98635048001 2022-10-17,20:06:53.000,290,11053311,-795,0,1666037212,13032.94806553999,157.6064924099992,54477.11910576 2022-10-17,20:06:54.000,290,11053243,-795,0,1666037213,13032.941329229994,157.64173806000326,54477.15404136001 2022-10-17,20:06:55.000,290,11053323,-795,0,1666037214,13032.98848339999,157.7333767500022,54477.042247440004 2022-10-17,20:06:56.000,290,11053319,-795,0,1666037215,13032.97501078,157.75452414000029,54477.063208800006 2022-10-17,20:06:57.000,290,11053295,-795,0,1666037216,13032.96827446999,157.74747501000093,54476.90949216 2022-10-17,20:06:58.000,290,11053348,-795,0,1666037217,13032.934592919999,157.72632762000285,54476.895517920006 2022-10-17,20:06:59.000,290,11053309,-795,0,1666037218,13032.921120299994,157.71222936000413,54476.90949216 2022-10-17,20:07:00.000,290,11053350,-795,0,1666037219,13033.00869232999,157.6205906699979,54476.958402 2022-10-17,20:07:01.000,290,11053378,-795,0,1666037220,13032.96827446999,157.55714850000368,54477.03526032001 2022-10-17,20:07:02.000,290,11053312,-795,0,1666037221,13032.921120299994,157.46550981000473,54476.9234664 2022-10-17,20:07:03.000,290,11053326,-795,0,1666037222,13032.826811959989,157.39501851000387,54476.83263384 2022-10-17,20:07:04.000,290,11053302,-795,0,1666037223,13032.759448859993,157.30337981999764,54476.83263384 2022-10-17,20:07:05.000,290,11053309,-795,0,1666037224,13032.772921479998,157.19059374000062,54476.895517920006 2022-10-17,20:07:06.000,290,11053364,-795,0,1666037225,13032.745976239989,157.10600418000104,54476.83962096001 2022-10-17,20:07:07.000,290,11053350,-795,0,1666037226,13032.698822069993,157.04256200999953,54476.727827040006 2022-10-17,20:07:08.000,290,11053288,-795,0,1666037227,13032.685349449988,156.98616897000466,54476.63000736001 2022-10-17,20:07:09.000,290,11053329,-795,0,1666037228,13032.692085759998,156.98616897000466,54476.657955840004 2022-10-17,20:07:10.000,290,11053298,-795,0,1666037229,13032.705558379988,157.02141462000145,54476.61603312 2022-10-17,20:07:11.000,290,11053378,-795,0,1666037230,13032.685349449988,157.03551288000017,54476.560136160006 2022-10-17,20:07:12.000,290,11053337,-795,0,1666037231,13032.732503619998,157.0496111399989,54476.50423920001 2022-10-17,20:07:13.000,290,11053328,-795,0,1666037232,13032.752712549998,157.10600418000104,54476.322574080004 2022-10-17,20:07:14.000,290,11053376,-795,0,1666037233,13032.799866719994,157.2399376500034,54476.33654832001 2022-10-17,20:07:15.000,290,11053370,-795,0,1666037234,13032.941329229994,157.324527210003,54476.35750968 2022-10-17,20:07:16.000,290,11053324,-795,0,1666037235,13033.01542864,157.4232150300013,54476.3295612 2022-10-17,20:07:17.000,290,11053304,-795,0,1666037236,13033.10973697999,157.55714850000368,54476.28065136 2022-10-17,20:07:18.000,290,11053285,-795,0,1666037237,13033.163627459995,157.69813109999814,54476.19680592001 2022-10-17,20:07:19.000,290,11053300,-795,0,1666037238,13033.284881039996,157.83911369999987,54476.19680592001 2022-10-17,20:07:20.000,290,11053339,-795,0,1666037239,13033.412870929991,157.9448506500048,54476.154883200004 2022-10-17,20:07:21.000,290,11053365,-795,0,1666037240,13033.473497719991,158.07173499000055,54476.09898624001 2022-10-17,20:07:22.000,290,11053315,-795,0,1666037241,13033.601487610002,158.14222629000142,54476.11296048 2022-10-17,20:07:23.000,290,11053326,-795,0,1666037242,13033.628432849997,158.21976672000164,54476.008153680006 2022-10-17,20:07:24.000,290,11053318,-795,0,1666037243,13033.722741190002,158.33960192999803,54475.97321808 2022-10-17,20:07:25.000,290,11053348,-795,0,1666037244,13033.810313219998,158.36779845000274,54475.987192320004 2022-10-17,20:07:26.000,290,11053300,-795,0,1666037245,13033.830522149998,158.4100932299989,54475.95924384001 2022-10-17,20:07:27.000,290,11053336,-795,0,1666037246,13033.897885249993,158.39599497000017,54475.9452696 2022-10-17,20:07:28.000,290,11053319,-795,0,1666037247,13033.911357869998,158.40304409999953,54475.8753984 2022-10-17,20:07:29.000,290,11053315,-795,0,1666037248,13033.978720969993,158.38894584000082,54475.82648856 2022-10-17,20:07:30.000,290,11053336,-795,0,1666037249,13034.025875139989,158.33960192999803,54475.84744992 2022-10-17,20:07:31.000,290,11053281,-795,0,1666037250,13034.086501929989,158.30435628000123,54475.88238552001 2022-10-17,20:07:32.000,290,11053314,-795,0,1666037251,13034.093238239999,158.226815850001,54475.79155296001 2022-10-17,20:07:33.000,290,11053316,-795,0,1666037252,13034.133656099999,158.10698064000462,54475.770591600005 2022-10-17,20:07:34.000,290,11053288,-795,0,1666037253,13034.180810269994,158.0294402100044,54475.63783632 2022-10-17,20:07:35.000,290,11053264,-795,0,1666037254,13034.23470075,157.9448506500048,54475.67975904 2022-10-17,20:07:36.000,290,11053321,-795,0,1666037255,13034.241437059994,157.81091718000243,54475.672771920006 2022-10-17,20:07:37.000,290,11053349,-795,0,1666037256,13034.302063849995,157.69108196999878,54475.61687496 2022-10-17,20:07:38.000,290,11053331,-795,0,1666037257,13034.32900908999,157.6064924099992,54475.560978 2022-10-17,20:07:39.000,290,11053340,-795,0,1666037258,13034.37616326,157.5078045900009,54475.505081040006 2022-10-17,20:07:40.000,290,11053313,-795,0,1666037259,13034.463735289995,157.3738711199985,54475.56796512 2022-10-17,20:07:41.000,290,11053277,-795,0,1666037260,13034.51088945999,157.25403591000213,54475.45617120001 2022-10-17,20:07:42.000,290,11053259,-795,0,1666037261,13034.712978759992,157.19764286999998,54475.560978 2022-10-17,20:07:43.000,290,11053326,-795,0,1666037262,13034.807287099997,157.18354461000126,54475.51905528 2022-10-17,20:07:44.000,290,11053287,-795,0,1666037263,13034.874650199992,157.16944635000254,54475.56796512 2022-10-17,20:07:45.000,290,11053359,-795,0,1666037264,13034.995903779993,157.12010243999976,54475.66578480001 2022-10-17,20:07:46.000,290,11053315,-795,0,1666037265,13035.083475809988,157.15534809000383,54475.672771920006 2022-10-17,20:07:47.000,290,11053387,-795,0,1666037266,13035.110421049998,157.19764286999998,54475.63783632 2022-10-17,20:07:48.000,290,11053347,-795,0,1666037267,13035.231674629998,157.2117411299987,54475.6308492 2022-10-17,20:07:49.000,290,11053350,-795,0,1666037268,13035.272092489999,157.23288852000405,54475.49809392001 2022-10-17,20:07:50.000,290,11053313,-795,0,1666037269,13035.36640082999,157.28223242999957,54475.62386208001 2022-10-17,20:07:51.000,290,11053313,-795,0,1666037270,13035.440500239994,157.33862547000172,54475.63783632 2022-10-17,20:07:52.000,290,11053344,-795,0,1666037271,13035.46744547999,157.4232150300013,54475.57495224001 2022-10-17,20:07:53.000,290,11053372,-795,0,1666037272,13035.44723654999,157.4232150300013,54475.44918408 2022-10-17,20:07:54.000,290,11053383,-795,0,1666037273,13035.42702761999,157.55009937000432,54475.484119680004 2022-10-17,20:07:55.000,290,11053326,-795,0,1666037274,13035.501127029995,157.55714850000368,54475.58892648 2022-10-17,20:07:56.000,290,11053363,-795,0,1666037275,13035.53480858,157.5853450200011,54475.68674616 2022-10-17,20:07:57.000,290,11053313,-795,0,1666037276,13035.50786333999,157.56419763000304,54475.76360448001 2022-10-17,20:07:58.000,290,11053283,-795,0,1666037277,13035.45397286,157.57829589000175,54475.651810560004 2022-10-17,20:07:59.000,290,11053337,-795,0,1666037278,13035.42702761999,157.54305023999768,54475.58193936 2022-10-17,20:08:00.000,290,11053347,-795,0,1666037279,13035.36640082999,157.54305023999768,54475.66578480001 2022-10-17,20:08:01.000,290,11053336,-795,0,1666037280,13035.38660975999,157.41616590000194,54475.68674616 2022-10-17,20:08:02.000,290,11053344,-795,0,1666037281,13035.278828799994,157.3738711199985,54475.721681760006 2022-10-17,20:08:03.000,290,11053344,-795,0,1666037282,13035.238410939994,157.26813417000085,54475.69373328001 2022-10-17,20:08:04.000,290,11053317,-795,0,1666037283,13035.197993079993,157.18354461000126,54475.602900720005 2022-10-17,20:08:05.000,290,11053345,-795,0,1666037284,13035.157575219993,157.06370940000488,54475.6308492 2022-10-17,20:08:06.000,290,11053320,-795,0,1666037285,13035.063266880003,156.95092332000058,54475.602900720005 2022-10-17,20:08:07.000,290,11053334,-795,0,1666037286,13034.989167469997,156.8028915899995,54475.62386208001 2022-10-17,20:08:08.000,290,11053315,-795,0,1666037287,13034.888122819997,156.69010551000247,54475.39328712 2022-10-17,20:08:09.000,290,11053322,-795,0,1666037288,13034.928540679997,156.5561720400001,54475.553990880006 2022-10-17,20:08:10.000,290,11053372,-795,0,1666037289,13034.894859129992,156.47863160999987,54475.56796512 2022-10-17,20:08:11.000,290,11053312,-795,0,1666037290,13034.874650199992,156.33764900999813,54475.56796512 2022-10-17,20:08:12.000,290,11053344,-795,0,1666037291,13034.894859129992,156.28830510000262,54475.49809392001 2022-10-17,20:08:13.000,290,11053342,-795,0,1666037292,13034.881386510002,156.1614207599996,54475.45617120001 2022-10-17,20:08:14.000,290,11053255,-795,0,1666037293,13034.921804370002,156.14027337000152,54475.44918408 2022-10-17,20:08:15.000,290,11053361,-795,0,1666037294,13034.894859129992,156.08388032999937,54475.49809392001 2022-10-17,20:08:16.000,290,11053315,-795,0,1666037295,13034.921804370002,156.1261751100028,54475.46315832 2022-10-17,20:08:17.000,290,11053316,-795,0,1666037296,13034.867913889997,156.07683120000002,54475.35835152001 2022-10-17,20:08:18.000,290,11053314,-795,0,1666037297,13034.908331749997,156.10502772000473,54475.2814932 2022-10-17,20:08:19.000,290,11053328,-795,0,1666037298,13034.995903779993,156.09092945999873,54475.40726136001 2022-10-17,20:08:20.000,290,11053348,-795,0,1666037299,13034.995903779993,156.13322424000216,54475.386300000006 2022-10-17,20:08:21.000,290,11053302,-795,0,1666037300,13035.056530569993,156.14027337000152,54475.39328712 2022-10-17,20:08:22.000,290,11053324,-795,0,1666037301,13035.070003189998,156.2107646700024,54475.32341592 2022-10-17,20:08:23.000,290,11053361,-795,0,1666037302,13035.103684739988,156.20371554000303,54475.41424848 2022-10-17,20:08:24.000,290,11053370,-795,0,1666037303,13035.016112709993,156.25305944999855,54475.33040304001 2022-10-17,20:08:25.000,290,11053338,-795,0,1666037304,13035.049794259998,156.23191206000047,54475.337390160006 2022-10-17,20:08:26.000,290,11053349,-795,0,1666037305,13035.049794259998,156.25305944999855,54475.44219696 2022-10-17,20:08:27.000,290,11053371,-795,0,1666037306,13035.056530569993,156.2107646700024,54475.52604240001 2022-10-17,20:08:28.000,290,11053388,-795,0,1666037307,13034.942013300002,156.19666641000367,54475.28848032001 2022-10-17,20:08:29.000,290,11053385,-795,0,1666037308,13035.036321639993,156.14732250000088,54475.51206816 2022-10-17,20:08:30.000,290,11053262,-795,0,1666037309,13034.995903779993,156.0979785899981,54475.47713256001 2022-10-17,20:08:31.000,290,11053348,-795,0,1666037310,13034.928540679997,156.00633989999915,54475.435209840005 2022-10-17,20:08:32.000,290,11053309,-795,0,1666037311,13034.834232339992,155.92879946999892,54475.30944168001 2022-10-17,20:08:33.000,290,11053331,-795,0,1666037312,13034.780341860001,155.80896426000254,54475.41424848 2022-10-17,20:08:34.000,290,11053328,-795,0,1666037313,13034.712978759992,155.70322731000488,54475.435209840005 2022-10-17,20:08:35.000,290,11053338,-795,0,1666037314,13034.659088280001,155.5692938400025,54475.44219696 2022-10-17,20:08:36.000,290,11053371,-795,0,1666037315,13034.611934109991,155.44240949999948,54475.47014544 2022-10-17,20:08:37.000,290,11053301,-795,0,1666037316,13034.59846149,155.30142689999775,54475.560978 2022-10-17,20:08:38.000,290,11053233,-795,0,1666037317,13034.443526359995,155.2238864700048,54475.52604240001 2022-10-17,20:08:39.000,290,11053325,-795,0,1666037318,13034.39637219,155.08995300000242,54475.45617120001 2022-10-17,20:08:40.000,290,11053322,-795,0,1666037319,13034.22796443999,154.99126518000412,54475.40726136001 2022-10-17,20:08:41.000,290,11053347,-795,0,1666037320,13034.21449182,154.84323345000303,54475.49809392001 2022-10-17,20:08:42.000,290,11053356,-795,0,1666037321,13034.093238239999,154.7656930200028,54475.484119680004 2022-10-17,20:08:43.000,290,11053332,-795,0,1666037322,13034.025875139989,154.68110346000321,54475.484119680004 2022-10-17,20:08:44.000,290,11053356,-795,0,1666037323,13033.938303109993,154.63880867999978,54475.33040304001 2022-10-17,20:08:45.000,290,11053312,-795,0,1666037324,13033.870940009998,154.5824156400049,54475.39328712 2022-10-17,20:08:46.000,290,11053277,-795,0,1666037325,13033.850731079998,154.53307173000212,54475.40027424 2022-10-17,20:08:47.000,290,11053360,-795,0,1666037326,13033.796840599993,154.49782607999805,54475.40726136001 2022-10-17,20:08:48.000,290,11053348,-795,0,1666037327,13033.709268569997,154.4907769499987,54475.34437728 2022-10-17,20:08:49.000,290,11053352,-795,0,1666037328,13033.729477499997,154.47667868999997,54475.35835152001 2022-10-17,20:08:50.000,290,11053354,-795,0,1666037329,13033.662114400002,154.52602260000276,54475.26053184001 2022-10-17,20:08:51.000,290,11053342,-795,0,1666037330,13033.682323330002,154.5189734700034,54475.30944168001 2022-10-17,20:08:52.000,290,11053378,-795,0,1666037331,13033.641905470002,154.56126824999956,54475.2465576 2022-10-17,20:08:53.000,290,11053337,-795,0,1666037332,13033.594751299992,154.57536650999828,54475.29546744 2022-10-17,20:08:54.000,290,11053350,-795,0,1666037333,13033.527388199996,154.59651390000363,54475.22559624 2022-10-17,20:08:55.000,290,11053311,-795,0,1666037334,13033.601487610002,154.6176612900017,54475.28848032001 2022-10-17,20:08:56.000,290,11053356,-795,0,1666037335,13033.547597129997,154.6670052000045,54475.30944168001 2022-10-17,20:08:57.000,290,11053351,-795,0,1666037336,13033.513915579992,154.63175955000042,54475.267518960005 2022-10-17,20:08:58.000,290,11053324,-795,0,1666037337,13033.507179269996,154.70929998000065,54475.27450608 2022-10-17,20:08:59.000,290,11053325,-795,0,1666037338,13033.446552479996,154.72339823999937,54475.39328712 2022-10-17,20:09:00.000,290,11053354,-795,0,1666037339,13033.31856259,154.7374964999981,54475.13476368 2022-10-17,20:09:01.000,290,11053339,-795,0,1666037340,13033.433079859991,154.68815259000257,54475.44219696 2022-10-17,20:09:02.000,290,11053299,-795,0,1666037341,13033.27814473,154.65995606999786,54475.316428800004 2022-10-17,20:09:03.000,290,11053326,-795,0,1666037342,13033.23099055999,154.58946477000427,54475.2465576 2022-10-17,20:09:04.000,290,11053300,-795,0,1666037343,13033.19730901,154.56831737999892,54475.30944168001 2022-10-17,20:09:05.000,290,11053364,-795,0,1666037344,13033.15015483999,154.56831737999892,54475.3513644 2022-10-17,20:09:06.000,290,11053356,-795,0,1666037345,13033.082791739995,154.52602260000276,54475.42822272001 2022-10-17,20:09:07.000,290,11053346,-795,0,1666037346,13033.00869232999,154.4696295600006,54475.42822272001 2022-10-17,20:09:08.000,290,11053341,-795,0,1666037347,13032.961538159994,154.43438391000382,54475.40726136001 2022-10-17,20:09:09.000,290,11053353,-795,0,1666037348,13032.961538159994,154.36389261000295,54475.54001664 2022-10-17,20:09:10.000,290,11053331,-795,0,1666037349,13032.847020889989,154.30045044000144,54475.49809392001 2022-10-17,20:09:11.000,290,11053365,-795,0,1666037350,13032.766185169989,154.25110652999865,54475.484119680004 2022-10-17,20:09:12.000,290,11053322,-795,0,1666037351,13032.658404209993,154.18061522999778,54475.44918408 2022-10-17,20:09:13.000,290,11053330,-795,0,1666037352,13032.624722660003,154.15241871000035,54475.435209840005 2022-10-17,20:09:14.000,290,11053315,-795,0,1666037353,13032.591041109998,154.11717306000355,54475.44219696 2022-10-17,20:09:15.000,290,11053368,-795,0,1666037354,13032.611250039998,154.0607800200014,54475.4911068 2022-10-17,20:09:16.000,290,11053362,-795,0,1666037355,13032.550623249997,153.9973378499999,54475.49809392001 2022-10-17,20:09:17.000,290,11053384,-795,0,1666037356,13032.483260150002,153.94094480999775,54475.4212356 2022-10-17,20:09:18.000,290,11053349,-795,0,1666037357,13032.422633360002,153.94094480999775,54475.37931288001 2022-10-17,20:09:19.000,290,11053368,-795,0,1666037358,13032.449578599997,153.92684654999903,54475.365338640004 2022-10-17,20:09:20.000,290,11053339,-795,0,1666037359,13032.402424430002,153.94094480999775,54475.365338640004 2022-10-17,20:09:21.000,290,11053319,-795,0,1666037360,13032.402424430002,153.91979741999967,54475.39328712 2022-10-17,20:09:22.000,290,11053337,-795,0,1666037361,13032.388951809997,153.94094480999775,54475.386300000006 2022-10-17,20:09:23.000,290,11053334,-795,0,1666037362,13032.422633360002,153.94094480999775,54475.3513644 2022-10-17,20:09:24.000,290,11053309,-795,0,1666037363,13032.395688119992,153.95504307000374,54475.30944168001 2022-10-17,20:09:25.000,290,11053343,-795,0,1666037364,13032.429369669997,153.98323959000118,54475.386300000006 2022-10-17,20:09:26.000,290,11053304,-795,0,1666037365,13032.402424430002,154.0114361099986,54475.26053184001 2022-10-17,20:09:27.000,290,11053334,-795,0,1666037366,13032.463051220002,154.06782915000076,54475.16271216001 2022-10-17,20:09:28.000,290,11053305,-795,0,1666037367,13032.449578599997,154.10307480000483,54475.07886672 2022-10-17,20:09:29.000,290,11053376,-795,0,1666037368,13032.463051220002,154.13127132000227,54475.099828080005 2022-10-17,20:09:30.000,290,11053321,-795,0,1666037369,13032.489996459997,154.22995914000057,54475.13476368 2022-10-17,20:09:31.000,290,11053370,-795,0,1666037370,13032.550623249997,154.25110652999865,54475.099828080005 2022-10-17,20:09:32.000,290,11053310,-795,0,1666037371,13032.537150629993,154.272253920004,54475.029956880004 2022-10-17,20:09:33.000,290,11053326,-795,0,1666037372,13032.564095870002,154.3568434800036,54474.9670728 2022-10-17,20:09:34.000,290,11053313,-795,0,1666037373,13032.584304800002,154.36389261000295,54474.99502128001 2022-10-17,20:09:35.000,290,11053377,-795,0,1666037374,13032.570832179998,154.46258043000125,54474.98803416 2022-10-17,20:09:36.000,290,11053348,-795,0,1666037375,13032.570832179998,154.4907769499987,54474.98803416 2022-10-17,20:09:37.000,290,11053360,-795,0,1666037376,13032.624722660003,154.50487521000468,54474.90418872001 2022-10-17,20:09:38.000,290,11053347,-795,0,1666037377,13032.631458969998,154.61061216000235,54474.89021448 2022-10-17,20:09:39.000,290,11053320,-795,0,1666037378,13032.665140519988,154.64585780999914,54474.862266000004 2022-10-17,20:09:40.000,290,11053358,-795,0,1666037379,13032.617986349993,154.69520172000193,54474.694575120004 2022-10-17,20:09:41.000,290,11053328,-795,0,1666037380,13032.759448859993,154.7022508500013,54474.93912432 2022-10-17,20:09:42.000,290,11053320,-795,0,1666037381,13032.772921479998,154.75159476000408,54474.91816296 2022-10-17,20:09:43.000,290,11053343,-795,0,1666037382,13032.779657789994,154.79388954000024,54474.862266000004 2022-10-17,20:09:44.000,290,11053341,-795,0,1666037383,13032.766185169989,154.8150369299983,54474.82034328 2022-10-17,20:09:45.000,290,11053335,-795,0,1666037384,13032.813339339998,154.87847909999982,54474.883227360006 2022-10-17,20:09:46.000,290,11053338,-795,0,1666037385,13032.820075649994,154.85733171000174,54474.862266000004 2022-10-17,20:09:47.000,290,11053331,-795,0,1666037386,13032.887438749989,154.9137247500039,54474.98803416 2022-10-17,20:09:48.000,290,11053326,-795,0,1666037387,13032.941329229994,154.87142997000046,54475.029956880004 2022-10-17,20:09:49.000,290,11053309,-795,0,1666037388,13032.981747089994,154.8996264899979,54475.002008400006 2022-10-17,20:09:50.000,290,11053305,-795,0,1666037389,13032.941329229994,154.8643808400011,54474.87624024001 2022-10-17,20:09:51.000,290,11053342,-795,0,1666037390,13032.98848339999,154.83618432000367,54474.95309856001 2022-10-17,20:09:52.000,290,11053371,-795,0,1666037391,13032.96827446999,154.8009386699996,54474.96008568 2022-10-17,20:09:53.000,290,11053332,-795,0,1666037392,13032.981747089994,154.78684041000088,54474.87624024001 2022-10-17,20:09:54.000,290,11053344,-795,0,1666037393,13033.00869232999,154.77274215000216,54474.82733040001 2022-10-17,20:09:55.000,290,11053332,-795,0,1666037394,13033.022164949994,154.70929998000065,54474.73649784001 2022-10-17,20:09:56.000,290,11053320,-795,0,1666037395,13033.06931911999,154.68815259000257,54474.8972016 2022-10-17,20:09:57.000,290,11053344,-795,0,1666037396,13033.09626436,154.6529069399985,54474.932137200005 2022-10-17,20:09:58.000,290,11053350,-795,0,1666037397,13033.06931911999,154.603563030003,54474.8972016 2022-10-17,20:09:59.000,290,11053321,-795,0,1666037398,13033.022164949994,154.58946477000427,54474.80636904001 2022-10-17,20:10:00.000,290,11053346,-795,0,1666037399,13033.03563757,154.49782607999805,54474.74348496 2022-10-17,20:10:01.000,290,11053323,-795,0,1666037400,13033.02890125999,154.50487521000468,54474.79938192 2022-10-17,20:10:02.000,290,11053315,-795,0,1666037401,13033.03563757,154.41323651999846,54474.68758800001 2022-10-17,20:10:03.000,290,11053321,-795,0,1666037402,13033.03563757,154.41323651999846,54474.596755440005 2022-10-17,20:10:04.000,290,11053342,-795,0,1666037403,13033.06931911999,154.37799087000167,54474.67361376 2022-10-17,20:10:05.000,290,11053403,-795,0,1666037404,13033.09626436,154.3568434800036,54474.74348496 2022-10-17,20:10:06.000,290,11053318,-795,0,1666037405,13033.07605543,154.29340131000208,54474.645665280004 2022-10-17,20:10:07.000,290,11053336,-795,0,1666037406,13033.06931911999,154.28635218000272,54474.62470392 2022-10-17,20:10:08.000,290,11053339,-795,0,1666037407,13033.062582809995,154.30045044000144,54474.547845600006 2022-10-17,20:10:09.000,290,11053330,-795,0,1666037408,13033.0558465,154.34979435000423,54474.49194864001 2022-10-17,20:10:10.000,290,11053330,-795,0,1666037409,13033.11647329,154.37799087000167,54474.61771680001 2022-10-17,20:10:11.000,290,11053343,-795,0,1666037410,13033.13668222,154.34979435000423,54474.61072968 2022-10-17,20:10:12.000,290,11053296,-795,0,1666037411,13033.15689115,154.33569608999824,54474.55483272 2022-10-17,20:10:13.000,290,11053318,-795,0,1666037412,13033.143418529995,154.3568434800036,54474.55483272 2022-10-17,20:10:14.000,290,11053315,-795,0,1666037413,13033.25119948999,154.32159782999952,54474.53387136 2022-10-17,20:10:15.000,290,11053334,-795,0,1666037414,13033.39939831,154.32159782999952,54474.429064560005 2022-10-17,20:10:16.000,290,11053313,-795,0,1666037415,13033.527388199996,154.48372781999933,54474.359193360004 2022-10-17,20:10:17.000,290,11053317,-795,0,1666037416,13033.460025100001,154.72339823999937,54474.35220624001 2022-10-17,20:10:18.000,290,11053371,-795,0,1666037417,13033.29835366,154.8150369299983,54474.4430388 2022-10-17,20:10:19.000,290,11053328,-795,0,1666037418,13033.29835366,154.84323345000303,54474.55483272 2022-10-17,20:10:20.000,290,11053308,-795,0,1666037419,13033.31856259,154.8291351900043,54474.62470392 2022-10-17,20:10:21.000,290,11053346,-795,0,1666037420,13033.33203520999,154.88552822999918,54474.63867816001 2022-10-17,20:10:22.000,290,11053360,-795,0,1666037421,13033.29835366,154.87142997000046,54474.67361376 2022-10-17,20:10:23.000,290,11053301,-675,0,1666037422,13033.345507829996,154.92077388000325,54474.56880696001 2022-10-17,20:10:24.000,290,11053343,-795,0,1666037423,13033.385925689996,154.9489704000007,54474.60374256 2022-10-17,20:10:25.000,290,11053351,-795,0,1666037424,13033.426343549996,155.02651083000092,54474.62470392 2022-10-17,20:10:26.000,290,11053348,-795,0,1666037425,13033.453288789991,155.06880561000435,54474.694575120004 2022-10-17,20:10:27.000,290,11053320,-795,0,1666037426,13033.520651890001,155.15339517000393,54474.645665280004 2022-10-17,20:10:28.000,290,11053349,-795,0,1666037427,13033.561069750001,155.14634604000457,54474.67361376 2022-10-17,20:10:29.000,290,11053307,-795,0,1666037428,13033.621696540002,155.18864082000073,54474.74348496 2022-10-17,20:10:30.000,290,11053274,-795,0,1666037429,13033.621696540002,155.18159169000137,54474.68060088 2022-10-17,20:10:31.000,290,11053373,-795,0,1666037430,13033.614960229992,155.23093560000416,54474.65963952001 2022-10-17,20:10:32.000,290,11053326,-795,0,1666037431,13033.689059639997,155.28732863999903,54474.74348496 2022-10-17,20:10:33.000,290,11053329,-795,0,1666037432,13033.689059639997,155.2732303800003,54474.63169104 2022-10-17,20:10:34.000,290,11053336,-795,0,1666037433,13033.749686429997,155.34372168000118,54474.694575120004 2022-10-17,20:10:35.000,290,11053335,-795,0,1666037434,13033.817049529993,155.3860164600046,54474.7923948 2022-10-17,20:10:36.000,290,11053345,-795,0,1666037435,13033.830522149998,155.4071638500027,54474.84829176 2022-10-17,20:10:37.000,290,11053321,-795,0,1666037436,13033.857467389993,155.46355689000484,54474.77842056 2022-10-17,20:10:38.000,290,11053351,-795,0,1666037437,13033.843994770003,155.4706060200042,54474.78540768001 2022-10-17,20:10:39.000,290,11053348,-795,0,1666037438,13033.870940009998,155.53404818999843,54474.75745920001 2022-10-17,20:10:40.000,290,11053345,-795,0,1666037439,13033.897885249993,155.5692938400025,54474.75047208 2022-10-17,20:10:41.000,290,11053317,-795,0,1666037440,13033.931566799998,155.61863774999802,54474.75047208 2022-10-17,20:10:42.000,290,11053351,-795,0,1666037441,13033.992193589998,155.64683427000273,54474.84829176 2022-10-17,20:10:43.000,290,11053331,-795,0,1666037442,13033.971984659998,155.68912904999888,54474.84130464 2022-10-17,20:10:44.000,290,11053330,-795,0,1666037443,13034.025875139989,155.7314238300023,54474.90418872001 2022-10-17,20:10:45.000,290,11053352,-795,0,1666037444,13034.025875139989,155.7666694799991,54474.862266000004 2022-10-17,20:10:46.000,290,11053308,-795,0,1666037445,13034.099974549994,155.79486600000382,54474.94611144 2022-10-17,20:10:47.000,290,11053326,-795,0,1666037446,13034.093238239999,155.83716077999998,54474.9670728 2022-10-17,20:10:48.000,290,11053319,-795,0,1666037447,13034.133656099999,155.85830816999805,54474.96008568 2022-10-17,20:10:49.000,290,11053375,-795,0,1666037448,13034.14712871999,155.88650469000277,54474.84829176 2022-10-17,20:10:50.000,290,11053259,-795,0,1666037449,13034.16733764999,155.90060295000148,54474.89021448 2022-10-17,20:10:51.000,290,11053352,-795,0,1666037450,13034.18754657999,155.98519251000107,54475.050918240006 2022-10-17,20:10:52.000,290,11053316,-795,0,1666037451,13034.221228129994,156.0274872900045,54475.02296976001 2022-10-17,20:10:53.000,290,11053325,-795,0,1666037452,13034.221228129994,156.1120768500041,54474.95309856001 2022-10-17,20:10:54.000,290,11053301,-795,0,1666037453,13034.281854919995,156.1120768500041,54474.96008568 2022-10-17,20:10:55.000,290,11053304,-795,0,1666037454,13034.25490968,156.15437163000024,54474.98803416 2022-10-17,20:10:56.000,290,11053325,-795,0,1666037455,13034.221228129994,156.20371554000303,54474.9670728 2022-10-17,20:10:57.000,290,11053271,-795,0,1666037456,13034.29532754,156.2248629300011,54474.9670728 2022-10-17,20:10:58.000,290,11053343,-795,0,1666037457,13034.31553647,156.21781380000175,54475.002008400006 2022-10-17,20:10:59.000,290,11053261,-795,0,1666037458,13034.35595433,156.23191206000047,54475.04393112001 2022-10-17,20:11:00.000,290,11053300,-795,0,1666037459,13034.45026266999,156.2601085799979,54475.15572504 2022-10-17,20:11:01.000,290,11053336,-795,0,1666037460,13034.463735289995,156.2460103199992,54475.18367352 2022-10-17,20:11:02.000,290,11053346,-795,0,1666037461,13034.49068052999,156.2601085799979,54475.22559624 2022-10-17,20:11:03.000,290,11053337,-795,0,1666037462,13034.463735289995,156.26715771000454,54475.099828080005 2022-10-17,20:11:04.000,290,11053271,-795,0,1666037463,13034.45699898,156.28830510000262,54475.06489248 2022-10-17,20:11:05.000,290,11053343,-795,0,1666037464,13034.53109838999,156.2460103199992,54475.12078944001 2022-10-17,20:11:06.000,290,11053324,-795,0,1666037465,13034.544571009996,156.28830510000262,54475.23957048001 2022-10-17,20:11:07.000,290,11053325,-795,0,1666037466,13034.57825256,156.2460103199992,54475.20463488 2022-10-17,20:11:08.000,290,11053374,-795,0,1666037467,13034.59846149,156.2248629300011,54475.21162200001 2022-10-17,20:11:09.000,290,11053344,-795,0,1666037468,13034.645615659996,156.2248629300011,54475.33040304001 2022-10-17,20:11:10.000,290,11053297,-795,0,1666037469,13034.659088280001,156.1896172800043,54475.30245456 2022-10-17,20:11:11.000,290,11053306,-795,0,1666037470,13034.672560899991,156.15437163000024,54475.23957048001 2022-10-17,20:11:12.000,290,11053321,-795,0,1666037471,13034.686033519996,156.10502772000473,54475.267518960005 2022-10-17,20:11:13.000,290,11053312,-795,0,1666037472,13034.686033519996,156.07683120000002,54475.20463488 2022-10-17,20:11:14.000,290,11053335,-795,0,1666037473,13034.712978759992,156.06978207000066,54475.27450608 2022-10-17,20:11:15.000,290,11053306,-795,0,1666037474,13034.800550790002,156.04158555000322,54475.386300000006 2022-10-17,20:11:16.000,290,11053343,-795,0,1666037475,13034.827496029997,156.00633989999915,54475.44918408 2022-10-17,20:11:17.000,290,11053353,-795,0,1666037476,13034.834232339992,155.9992907699998,54475.4212356 2022-10-17,20:11:18.000,290,11053297,-795,0,1666037477,13034.827496029997,155.99224164000043,54475.41424848 2022-10-17,20:11:19.000,290,11053370,-795,0,1666037478,13034.827496029997,155.93584859999828,54475.40027424 2022-10-17,20:11:20.000,290,11053317,-795,0,1666037479,13034.820759720002,155.94289772999764,54475.435209840005 2022-10-17,20:11:21.000,290,11053333,-795,0,1666037480,13034.847704959997,155.90765208000084,54475.46315832 2022-10-17,20:11:22.000,290,11053352,-795,0,1666037481,13034.867913889997,155.90060295000148,54475.47014544 2022-10-17,20:11:23.000,290,11053336,-795,0,1666037482,13034.861177580002,155.8794555600034,54475.42822272001 2022-10-17,20:11:24.000,290,11053320,-795,0,1666037483,13034.834232339992,155.92175033999956,54475.42822272001 2022-10-17,20:11:25.000,290,11053303,-795,0,1666037484,13034.908331749997,155.90765208000084,54475.45617120001 2022-10-17,20:11:26.000,290,11053315,-795,0,1666037485,13034.894859129992,155.93584859999828,54475.51905528 2022-10-17,20:11:27.000,290,11053298,-795,0,1666037486,13034.915068059992,155.95699599000363,54475.533029520004 2022-10-17,20:11:28.000,290,11053337,-795,0,1666037487,13034.921804370002,155.9781433800017,54475.533029520004 2022-10-17,20:11:29.000,290,11053323,-795,0,1666037488,13034.921804370002,155.99224164000043,54475.41424848 2022-10-17,20:11:30.000,290,11053301,-795,0,1666037489,13034.827496029997,156.03453642000386,54475.51905528 2022-10-17,20:11:31.000,290,11053322,-795,0,1666037490,13034.955485919992,156.04863468000258,54475.51206816 2022-10-17,20:11:32.000,290,11053336,-795,0,1666037491,13034.901595440002,156.07683120000002,54475.51206816 2022-10-17,20:11:33.000,290,11053357,-795,0,1666037492,13034.928540679997,156.06978207000066,54475.505081040006 2022-10-17,20:11:34.000,290,11053318,-795,0,1666037493,13034.962222230002,156.11912598000345,54475.60988784 2022-10-17,20:11:35.000,290,11053315,-795,0,1666037494,13034.942013300002,156.14732250000088,54475.57495224001 2022-10-17,20:11:36.000,290,11053322,-795,0,1666037495,13034.942013300002,156.14732250000088,54475.59591360001 2022-10-17,20:11:37.000,290,11053273,-795,0,1666037496,13034.901595440002,156.16846988999896,54475.54001664 2022-10-17,20:11:38.000,290,11053276,-795,0,1666037497,13034.894859129992,156.23191206000047,54475.58193936 2022-10-17,20:11:39.000,290,11053348,-795,0,1666037498,13034.908331749997,156.2601085799979,54475.61687496 2022-10-17,20:11:40.000,290,11053359,-795,0,1666037499,13034.894859129992,156.2248629300011,54475.71469464001 2022-10-17,20:11:41.000,290,11053300,-795,0,1666037500,13034.888122819997,156.2460103199992,54475.74963024 2022-10-17,20:11:42.000,290,11053301,-795,0,1666037501,13034.928540679997,156.26715771000454,54475.77757872 2022-10-17,20:11:43.000,290,11053322,-795,0,1666037502,13034.867913889997,156.2742068400039,54475.62386208001 2022-10-17,20:11:44.000,290,11053348,-795,0,1666037503,13034.834232339992,156.2460103199992,54475.672771920006 2022-10-17,20:11:45.000,290,11053335,-795,0,1666037504,13034.847704959997,156.2601085799979,54475.74963024 2022-10-17,20:11:46.000,290,11053348,-795,0,1666037505,13034.807287099997,156.30240336000134,54475.71469464001 2022-10-17,20:11:47.000,290,11053290,-795,0,1666037506,13034.814023409992,156.31650162000005,54475.68674616 2022-10-17,20:11:48.000,290,11053328,-795,0,1666037507,13034.814023409992,156.3235507499994,54475.83347568001 2022-10-17,20:11:49.000,290,11053321,-795,0,1666037508,13034.840968650002,156.3235507499994,54475.79854008 2022-10-17,20:11:50.000,290,11053333,-795,0,1666037509,13034.834232339992,156.35174727000413,54475.91732112 2022-10-17,20:11:51.000,290,11053323,-795,0,1666037510,13034.861177580002,156.36584553000284,54475.840462800006 2022-10-17,20:11:52.000,290,11053311,-795,0,1666037511,13034.814023409992,156.35174727000413,54475.868411280004 2022-10-17,20:11:53.000,290,11053331,-795,0,1666037512,13034.820759720002,156.3728946600022,54475.8753984 2022-10-17,20:11:54.000,290,11053368,-795,0,1666037513,13034.834232339992,156.39404205000028,54475.86142416001 2022-10-17,20:11:55.000,290,11053356,-795,0,1666037514,13034.854441269992,156.39404205000028,54476.036102160004 2022-10-17,20:11:56.000,290,11053319,-795,0,1666037515,13034.888122819997,156.41518943999836,54476.0151408 2022-10-17,20:11:57.000,290,11053331,-795,0,1666037516,13034.834232339992,156.4574842200018,54475.79854008 2022-10-17,20:11:58.000,290,11053324,-795,0,1666037517,13034.847704959997,156.42928770000435,54475.90334688 2022-10-17,20:11:59.000,290,11053292,-795,0,1666037518,13034.867913889997,156.46453335000115,54475.90334688 2022-10-17,20:12:00.000,290,11053333,-795,0,1666037519,13034.915068059992,156.48568073999922,54475.98020520001 2022-10-17,20:12:01.000,290,11053317,-795,0,1666037520,13034.894859129992,156.49272986999858,54476.0151408 2022-10-17,20:12:02.000,290,11053332,-795,0,1666037521,13034.894859129992,156.57731942999817,54476.057063520006 2022-10-17,20:12:03.000,290,11053337,-795,0,1666037522,13034.901595440002,156.5561720400001,54476.04308928 2022-10-17,20:12:04.000,290,11053334,-795,0,1666037523,13034.921804370002,156.5702702999988,54476.07802488001 2022-10-17,20:12:05.000,290,11053350,-795,0,1666037524,13034.928540679997,156.61256508000224,54476.16885744001 2022-10-17,20:12:06.000,290,11053348,-795,0,1666037525,13034.935276989992,156.5702702999988,54476.16885744001 2022-10-17,20:12:07.000,290,11053341,-795,0,1666037526,13034.867913889997,156.59846682000352,54476.05007640001 2022-10-17,20:12:08.000,290,11053389,-795,0,1666037527,13034.861177580002,156.64076159999968,54476.09199912 2022-10-17,20:12:09.000,290,11053349,-795,0,1666037528,13034.867913889997,156.61256508000224,54476.04308928 2022-10-17,20:12:10.000,290,11053303,-795,0,1666037529,13034.935276989992,156.5843685600048,54476.13392184 2022-10-17,20:12:11.000,290,11053355,-795,0,1666037530,13034.915068059992,156.6196142100016,54476.16187032 2022-10-17,20:12:12.000,290,11053307,-795,0,1666037531,13034.888122819997,156.61256508000224,54476.07103776 2022-10-17,20:12:13.000,290,11053310,-795,0,1666037532,13034.888122819997,156.59141769000416,54476.09898624001 2022-10-17,20:12:14.000,290,11053362,-795,0,1666037533,13034.921804370002,156.56322116999945,54476.14090896 2022-10-17,20:12:15.000,290,11053342,-795,0,1666037534,13034.915068059992,156.54912291000073,54476.105973360005 2022-10-17,20:12:16.000,290,11053394,-795,0,1666037535,13034.901595440002,156.54912291000073,54476.14789608001 2022-10-17,20:12:17.000,290,11053309,-795,0,1666037536,13034.881386510002,156.52797552000266,54476.05007640001 2022-10-17,20:12:18.000,290,11053333,-795,0,1666037537,13034.881386510002,156.49977899999794,54476.04308928 2022-10-17,20:12:19.000,290,11053301,-795,0,1666037538,13034.881386510002,156.4715824800005,54476.105973360005 2022-10-17,20:12:20.000,290,11053289,-795,0,1666037539,13034.908331749997,156.44338596000307,54476.18283168 2022-10-17,20:12:21.000,290,11053348,-795,0,1666037540,13035.002640090002,156.4363368300037,54476.16187032 2022-10-17,20:12:22.000,290,11053363,-795,0,1666037541,13034.982431160002,156.38699292000092,54476.154883200004 2022-10-17,20:12:23.000,290,11053338,-795,0,1666037542,13035.002640090002,156.37994379000156,54476.09898624001 2022-10-17,20:12:24.000,290,11053270,-795,0,1666037543,13035.002640090002,156.34469814000477,54476.09898624001 2022-10-17,20:12:25.000,290,11053278,-795,0,1666037544,13035.029585329998,156.35879640000348,54476.09898624001 2022-10-17,20:12:26.000,290,11053321,-795,0,1666037545,13035.083475809988,156.408140309999,54476.07802488001 2022-10-17,20:12:27.000,290,11053317,-795,0,1666037546,13035.110421049998,156.40109117999964,54476.13392184 2022-10-17,20:12:28.000,290,11053335,-795,0,1666037547,13035.191256769998,156.41518943999836,54476.21776728001 2022-10-17,20:12:29.000,290,11053335,-795,0,1666037548,13035.292301419999,156.46453335000115,54476.30859984 2022-10-17,20:12:30.000,290,11053362,-795,0,1666037549,13035.299037729994,156.4363368300037,54476.30859984 2022-10-17,20:12:31.000,290,11053349,-795,0,1666037550,13035.305774039989,156.48568073999922,54476.273664240005 2022-10-17,20:12:32.000,290,11053376,-795,0,1666037551,13035.352928209999,156.4574842200018,54476.30161272 2022-10-17,20:12:33.000,290,11053383,-795,0,1666037552,13035.373137139999,156.49272986999858,54476.23872864 2022-10-17,20:12:34.000,290,11053338,-795,0,1666037553,13035.400082379994,156.53502465000201,54476.29462560001 2022-10-17,20:12:35.000,290,11053351,-795,0,1666037554,13035.47418179,156.59141769000416,54476.45532936 2022-10-17,20:12:36.000,290,11053345,-795,0,1666037555,13035.44723654999,156.6196142100016,54476.3994324 2022-10-17,20:12:37.000,290,11053338,-795,0,1666037556,13035.50786333999,156.60551595000288,54476.44834224 2022-10-17,20:12:38.000,290,11053339,-795,0,1666037557,13035.501127029995,156.63371247000032,54476.40641952 2022-10-17,20:12:39.000,290,11053326,-795,0,1666037558,13035.52807226999,156.6548598599984,54476.371483920004 2022-10-17,20:12:40.000,290,11053341,-795,0,1666037559,13035.521335959995,156.59846682000352,54476.392445280006 2022-10-17,20:12:41.000,290,11053336,-795,0,1666037560,13035.49439072,156.6196142100016,54476.3994324 2022-10-17,20:12:42.000,290,11053347,-795,0,1666037561,13035.480918099995,156.5702702999988,54476.490264960004 2022-10-17,20:12:43.000,290,11053293,-795,0,1666037562,13035.43376393,156.59846682000352,54476.44834224 2022-10-17,20:12:44.000,290,11053320,-795,0,1666037563,13035.44723654999,156.52797552000266,54476.47629072 2022-10-17,20:12:45.000,290,11053334,-795,0,1666037564,13035.413555,156.51387726000394,54476.53218768001 2022-10-17,20:12:46.000,290,11053318,-795,0,1666037565,13035.359664519994,156.45043509000243,54476.51821344 2022-10-17,20:12:47.000,290,11053376,-795,0,1666037566,13035.379873449994,156.46453335000115,54476.511226320006 2022-10-17,20:12:48.000,290,11053353,-795,0,1666037567,13035.292301419999,156.408140309999,54476.40641952 2022-10-17,20:12:49.000,290,11053320,-795,0,1666037568,13035.238410939994,156.35174727000413,54476.36449680001 2022-10-17,20:12:50.000,290,11053402,-795,0,1666037569,13035.272092489999,156.30240336000134,54476.47629072 2022-10-17,20:12:51.000,290,11053324,-795,0,1666037570,13035.191256769998,156.2460103199992,54476.45532936 2022-10-17,20:12:52.000,290,11053320,-795,0,1666037571,13035.076739499993,156.1896172800043,54476.273664240005 2022-10-17,20:12:53.000,290,11053320,-795,0,1666037572,13035.083475809988,156.15437163000024,54476.3994324 2022-10-17,20:12:54.000,290,11053292,-795,0,1666037573,13035.002640090002,156.05568381000194,54476.23174152 2022-10-17,20:12:55.000,290,11053273,-795,0,1666037574,13034.989167469997,156.02043815999787,54476.30859984 2022-10-17,20:12:56.000,290,11053352,-795,0,1666037575,13034.995903779993,156.0133890299985,54476.30859984 2022-10-17,20:12:57.000,290,11053308,-795,0,1666037576,13034.995903779993,155.9992907699998,54476.322574080004 2022-10-17,20:12:58.000,290,11053318,-795,0,1666037577,13034.854441269992,155.964045120003,54476.175844560006 2022-10-17,20:12:59.000,290,11053362,-795,0,1666037578,13034.881386510002,155.94994686000427,54476.21078016 2022-10-17,20:13:00.000,290,11053305,-795,0,1666037579,13034.962222230002,155.93584859999828,54476.322574080004 2022-10-17,20:13:01.000,290,11053362,-795,0,1666037580,13034.975694849993,155.93584859999828,54476.25969 2022-10-17,20:13:02.000,290,11053329,-795,0,1666037581,13034.982431160002,155.92879946999892,54476.224754400006 2022-10-17,20:13:03.000,290,11053322,-795,0,1666037582,13034.942013300002,155.98519251000107,54476.14789608001 2022-10-17,20:13:04.000,290,11053341,-795,0,1666037583,13034.935276989992,155.9781433800017,54476.16187032 2022-10-17,20:13:05.000,290,11053310,-795,0,1666037584,13034.995903779993,155.9992907699998,54476.23872864 2022-10-17,20:13:06.000,290,11053357,-795,0,1666037585,13034.968958539997,156.0627329400013,54476.21078016 2022-10-17,20:13:07.000,290,11053356,-795,0,1666037586,13034.968958539997,156.11912598000345,54476.16187032 2022-10-17,20:13:08.000,290,11053334,-795,0,1666037587,13034.989167469997,156.1261751100028,54476.154883200004 2022-10-17,20:13:09.000,290,11053352,-795,0,1666037588,13035.043057950003,156.10502772000473,54476.224754400006 2022-10-17,20:13:10.000,290,11053255,-795,0,1666037589,13035.056530569993,156.09092945999873,54476.273664240005 2022-10-17,20:13:11.000,290,11053386,-795,0,1666037590,13034.982431160002,156.16846988999896,54476.23872864 2022-10-17,20:13:12.000,290,11053345,-795,0,1666037591,13034.989167469997,156.1614207599996,54476.25969 2022-10-17,20:13:13.000,290,11053326,-795,0,1666037592,13034.908331749997,156.18256814999768,54476.1199476 2022-10-17,20:13:14.000,290,11053320,-795,0,1666037593,13034.928540679997,156.17551901999832,54476.175844560006 2022-10-17,20:13:15.000,290,11053311,-795,0,1666037594,13034.955485919992,156.17551901999832,54476.26667712001 2022-10-17,20:13:16.000,290,11053372,-795,0,1666037595,13034.948749609997,156.18256814999768,54476.24571576001 2022-10-17,20:13:17.000,290,11053352,-795,0,1666037596,13034.921804370002,156.1896172800043,54476.273664240005 2022-10-17,20:13:18.000,290,11053338,-795,0,1666037597,13034.901595440002,156.14732250000088,54476.19680592001 2022-10-17,20:13:19.000,290,11053326,-795,0,1666037598,13034.867913889997,156.14732250000088,54476.25969 2022-10-17,20:13:20.000,290,11053338,-795,0,1666037599,13034.894859129992,156.1261751100028,54476.273664240005 2022-10-17,20:13:21.000,290,11053351,-795,0,1666037600,13034.888122819997,156.14027337000152,54476.26667712001 2022-10-17,20:13:22.000,290,11053327,-795,0,1666037601,13034.867913889997,156.13322424000216,54476.25270288 2022-10-17,20:13:23.000,290,11053364,-795,0,1666037602,13034.840968650002,156.1120768500041,54476.23174152 2022-10-17,20:13:24.000,290,11053331,-795,0,1666037603,13034.840968650002,156.09092945999873,54476.23174152 2022-10-17,20:13:25.000,290,11053321,-795,0,1666037604,13034.894859129992,156.10502772000473,54476.25969 2022-10-17,20:13:26.000,290,11053328,-795,0,1666037605,13034.854441269992,156.08388032999937,54476.203793040004 2022-10-17,20:13:27.000,290,11053333,-795,0,1666037606,13034.888122819997,156.03453642000386,54476.203793040004 2022-10-17,20:13:28.000,290,11053345,-795,0,1666037607,13034.847704959997,156.08388032999937,54476.16187032 2022-10-17,20:13:29.000,290,11053312,-795,0,1666037608,13034.861177580002,156.04158555000322,54476.13392184 2022-10-17,20:13:30.000,290,11053360,-795,0,1666037609,13034.908331749997,156.07683120000002,54476.28763848 2022-10-17,20:13:31.000,290,11053389,-795,0,1666037610,13034.989167469997,156.05568381000194,54476.273664240005 2022-10-17,20:13:32.000,290,11053307,-795,0,1666037611,13034.921804370002,156.06978207000066,54476.12693472001 2022-10-17,20:13:33.000,290,11053335,-795,0,1666037612,13034.908331749997,156.06978207000066,54476.16187032 2022-10-17,20:13:34.000,290,11053261,-795,0,1666037613,13034.901595440002,156.09092945999873,54476.12693472001 2022-10-17,20:13:35.000,290,11053358,-795,0,1666037614,13034.948749609997,156.11912598000345,54476.02911504001 2022-10-17,20:13:36.000,290,11053318,-795,0,1666037615,13034.942013300002,156.16846988999896,54476.12693472001 2022-10-17,20:13:37.000,290,11053362,-795,0,1666037616,13034.928540679997,156.18256814999768,54475.99417944 2022-10-17,20:13:38.000,290,11053293,-795,0,1666037617,13034.968958539997,156.2460103199992,54476.00116656001 2022-10-17,20:13:39.000,290,11053315,-795,0,1666037618,13035.022849020002,156.2601085799979,54476.1199476 2022-10-17,20:13:40.000,290,11053335,-795,0,1666037619,13035.009376399998,156.31650162000005,54476.105973360005 2022-10-17,20:13:41.000,290,11053375,-795,0,1666037620,13035.002640090002,156.36584553000284,54476.12693472001 2022-10-17,20:13:42.000,290,11053289,-795,0,1666037621,13034.962222230002,156.4363368300037,54476.085012 2022-10-17,20:13:43.000,290,11053319,-795,0,1666037622,13034.962222230002,156.42223856999772,54475.98020520001 2022-10-17,20:13:44.000,290,11053287,-795,0,1666037623,13034.968958539997,156.5209263900033,54475.9452696 2022-10-17,20:13:45.000,290,11053300,-795,0,1666037624,13035.016112709993,156.54912291000073,54475.99417944 2022-10-17,20:13:46.000,290,11053307,-795,0,1666037625,13034.975694849993,156.67600725000375,54475.99417944 2022-10-17,20:13:47.000,290,11053333,-795,0,1666037626,13034.989167469997,156.67600725000375,54475.91033400001 2022-10-17,20:13:48.000,290,11053307,-795,0,1666037627,13035.002640090002,156.75354768000398,54475.93129536001 2022-10-17,20:13:49.000,290,11053328,-795,0,1666037628,13035.022849020002,156.78879333000077,54476.0151408 2022-10-17,20:13:50.000,290,11053260,-795,0,1666037629,13034.968958539997,156.83813724000356,54476.04308928 2022-10-17,20:13:51.000,290,11053349,-795,0,1666037630,13035.049794259998,156.88748114999908,54476.06405064 2022-10-17,20:13:52.000,290,11053336,-795,0,1666037631,13035.029585329998,156.9297759300025,54476.008153680006 2022-10-17,20:13:53.000,290,11053321,-795,0,1666037632,13035.022849020002,156.95797244999994,54475.95225672 2022-10-17,20:13:54.000,290,11053346,-795,0,1666037633,13035.022849020002,157.02141462000145,54475.938282480005 2022-10-17,20:13:55.000,290,11053345,-795,0,1666037634,13035.056530569993,157.03551288000017,54475.96623096 2022-10-17,20:13:56.000,290,11053307,-795,0,1666037635,13035.110421049998,157.05666026999825,54476.05007640001 2022-10-17,20:13:57.000,290,11053309,-795,0,1666037636,13035.150838909998,157.0496111399989,54475.987192320004 2022-10-17,20:13:58.000,290,11053295,-795,0,1666037637,13035.090212119998,157.07075853000424,54475.91732112 2022-10-17,20:13:59.000,290,11053258,-795,0,1666037638,13035.117157359993,157.04256200999953,54475.889372640006 2022-10-17,20:14:00.000,290,11053343,-795,0,1666037639,13035.164311529988,157.05666026999825,54475.88238552001 2022-10-17,20:14:01.000,290,11053308,-795,0,1666037640,13035.305774039989,157.05666026999825,54476.00116656001 2022-10-17,20:14:02.000,290,11053315,-795,0,1666037641,13035.278828799994,157.08485679000296,54476.057063520006 2022-10-17,20:14:03.000,290,11053329,-795,0,1666037642,13035.36640082999,157.00731636000273,54475.92430824 2022-10-17,20:14:04.000,290,11053363,-795,0,1666037643,13035.400082379994,157.02141462000145,54476.0151408 2022-10-17,20:14:05.000,290,11053330,-795,0,1666037644,13035.50786333999,157.03551288000017,54476.00116656001 2022-10-17,20:14:06.000,290,11053315,-795,0,1666037645,13035.52807226999,156.97911983999802,54475.95924384001 2022-10-17,20:14:07.000,290,11053319,-795,0,1666037646,13035.59543537,156.99321810000401,54475.938282480005 2022-10-17,20:14:08.000,290,11053355,-795,0,1666037647,13035.57522644,156.92272680000315,54475.84744992 2022-10-17,20:14:09.000,290,11053356,-795,0,1666037648,13035.683007399995,156.88043201999972,54475.84744992 2022-10-17,20:14:10.000,290,11053329,-795,0,1666037649,13035.77731574,156.94387419000122,54475.90334688 2022-10-17,20:14:11.000,290,11053290,-795,0,1666037650,13035.885096699996,156.9156776700038,54475.9452696 2022-10-17,20:14:12.000,290,11053374,-795,0,1666037651,13035.912041939991,156.9297759300025,54475.97321808 2022-10-17,20:14:13.000,290,11053325,-795,0,1666037652,13035.945723489996,156.866333760001,54475.8055272 2022-10-17,20:14:14.000,290,11053356,-795,0,1666037653,13036.026559209997,156.85928463000164,54475.76360448001 2022-10-17,20:14:15.000,290,11053327,-795,0,1666037654,13036.127603859997,156.84518637000292,54475.735656 2022-10-17,20:14:16.000,290,11053311,-795,0,1666037655,13036.154549099992,156.8310881100042,54475.71469464001 2022-10-17,20:14:17.000,290,11053331,-795,0,1666037656,13036.208439579998,156.80994071999885,54475.63783632 2022-10-17,20:14:18.000,290,11053304,-795,0,1666037657,13036.242121130002,156.8169898499982,54475.67975904 2022-10-17,20:14:19.000,290,11053327,-795,0,1666037658,13036.336429469993,156.8028915899995,54475.67975904 2022-10-17,20:14:20.000,290,11053303,-795,0,1666037659,13036.424001499989,156.7676459400027,54475.721681760006 2022-10-17,20:14:21.000,290,11053341,-795,0,1666037660,13036.471155669999,156.73240028999862,54475.74264312001 2022-10-17,20:14:22.000,290,11053327,-795,0,1666037661,13036.484628289989,156.6830563800031,54475.76360448001 2022-10-17,20:14:23.000,290,11053283,-795,0,1666037662,13036.558727699994,156.64076159999968,54475.62386208001 2022-10-17,20:14:24.000,290,11053240,-795,0,1666037663,13036.551991389999,156.6196142100016,54475.72866888 2022-10-17,20:14:25.000,290,11053338,-795,0,1666037664,13036.592409249999,156.57731942999817,54475.735656 2022-10-17,20:14:26.000,290,11053329,-795,0,1666037665,13036.572200319999,156.50682813000458,54475.77757872 2022-10-17,20:14:27.000,290,11053339,-795,0,1666037666,13036.66650865999,156.44338596000307,54475.72866888 2022-10-17,20:14:28.000,290,11053278,-795,0,1666037667,13036.65303604,156.37994379000156,54475.770591600005 2022-10-17,20:14:29.000,290,11053387,-795,0,1666037668,13036.70692651999,156.3235507499994,54475.85443704 2022-10-17,20:14:30.000,290,11053367,-795,0,1666037669,13036.740608069995,156.21781380000175,54475.8753984 2022-10-17,20:14:31.000,290,11053333,-795,0,1666037670,13036.80797116999,156.1614207599996,54475.889372640006 2022-10-17,20:14:32.000,290,11053329,-795,0,1666037671,13036.821443789995,156.06978207000066,54475.938282480005 2022-10-17,20:14:33.000,290,11053357,-795,0,1666037672,13036.841652719995,156.00633989999915,54475.88238552001 2022-10-17,20:14:34.000,290,11053310,-795,0,1666037673,13036.861861649995,155.93584859999828,54475.91732112 2022-10-17,20:14:35.000,290,11053325,-795,0,1666037674,13036.942697369996,155.8653573000047,54476.05007640001 2022-10-17,20:14:36.000,290,11053355,-795,0,1666037675,13036.94943367999,155.75962034999975,54476.06405064 2022-10-17,20:14:37.000,290,11053368,-795,0,1666037676,13036.99658785,155.67503079000016,54476.057063520006 2022-10-17,20:14:38.000,290,11053323,-795,0,1666037677,13036.983115229996,155.6538834000021,54476.057063520006 2022-10-17,20:14:39.000,290,11053362,-795,0,1666037678,13036.95616999,155.53404818999843,54475.90334688 2022-10-17,20:14:40.000,290,11053283,-795,0,1666037679,13036.94943367999,155.49175341000227,54475.98020520001 2022-10-17,20:14:41.000,290,11053344,-795,0,1666037680,13036.989851539991,155.43536037000013,54476.02911504001 2022-10-17,20:14:42.000,290,11053370,-795,0,1666037681,13037.010060469991,155.35077081000054,54475.89635976 2022-10-17,20:14:43.000,290,11053336,-795,0,1666037682,13037.043742019996,155.2943777699984,54476.00116656001 2022-10-17,20:14:44.000,290,11053339,-795,0,1666037683,13037.030269399991,155.2732303800003,54476.04308928 2022-10-17,20:14:45.000,290,11053318,-795,0,1666037684,13037.063950949996,155.24503386000288,54476.09898624001 2022-10-17,20:14:46.000,290,11053316,-795,0,1666037685,13037.077423570001,155.18864082000073,54476.23872864 2022-10-17,20:14:47.000,290,11053300,-795,0,1666037686,13037.084159879996,155.16749343000265,54476.14789608001 2022-10-17,20:14:48.000,290,11053346,-795,0,1666037687,13037.084159879996,155.1111003900005,54476.12693472001 2022-10-17,20:14:49.000,290,11053361,-795,0,1666037688,13037.097632500001,155.05470734999835,54476.09898624001 2022-10-17,20:14:50.000,290,11053370,-795,0,1666037689,13037.043742019996,154.99831431000348,54476.175844560006 2022-10-17,20:14:51.000,290,11053389,-795,0,1666037690,13037.097632500001,154.9630686599994,54476.25969 2022-10-17,20:14:52.000,290,11053307,-795,0,1666037691,13037.070687259991,154.95601953000005,54476.33654832001 2022-10-17,20:14:53.000,290,11053292,-795,0,1666037692,13037.097632500001,154.9137247500039,54476.30161272 2022-10-17,20:14:54.000,290,11053329,-795,0,1666037693,13037.063950949996,154.87142997000046,54476.25969 2022-10-17,20:14:55.000,290,11053320,-795,0,1666037694,13037.05721464,154.83618432000367,54476.24571576001 2022-10-17,20:14:56.000,290,11053355,-795,0,1666037695,13037.043742019996,154.77979128000152,54476.30859984 2022-10-17,20:14:57.000,290,11053349,-795,0,1666037696,13036.97637892,154.75864389000344,54476.224754400006 2022-10-17,20:14:58.000,290,11053320,-795,0,1666037697,13036.989851539991,154.71634911,54476.25969 2022-10-17,20:14:59.000,290,11053308,-795,0,1666037698,13037.05721464,154.7022508500013,54476.33654832001 2022-10-17,20:15:00.000,290,11053283,-795,0,1666037699,13037.05721464,154.63880867999978,54476.30161272 2022-10-17,20:15:01.000,290,11053316,-795,0,1666037700,13037.05721464,154.63880867999978,54476.25270288 2022-10-17,20:15:02.000,290,11053345,-795,0,1666037701,13037.111105119991,154.58946477000427,54476.3295612 2022-10-17,20:15:03.000,290,11053320,-795,0,1666037702,13037.090896189991,154.58946477000427,54476.28763848 2022-10-17,20:15:04.000,290,11053318,-795,0,1666037703,13037.063950949996,154.57536650999828,54476.273664240005 2022-10-17,20:15:05.000,290,11053338,-795,0,1666037704,13037.131314049991,154.56126824999956,54476.3295612 2022-10-17,20:15:06.000,290,11053396,-795,0,1666037705,13037.171731909992,154.56126824999956,54476.42039376 2022-10-17,20:15:07.000,290,11053297,-795,0,1666037706,13037.198677150001,154.56126824999956,54476.36449680001 2022-10-17,20:15:08.000,290,11053328,-795,0,1666037707,13037.239095010002,154.49782607999805,54476.42039376 2022-10-17,20:15:09.000,290,11053376,-795,0,1666037708,13037.245831319997,154.51192434000404,54476.392445280006 2022-10-17,20:15:10.000,290,11053317,-795,0,1666037709,13037.286249179997,154.44848217000253,54476.48327784001 2022-10-17,20:15:11.000,290,11053331,-795,0,1666037710,13037.286249179997,154.4696295600006,54476.43436800001 2022-10-17,20:15:12.000,290,11053328,-795,0,1666037711,13037.313194419992,154.44143304000318,54476.53218768001 2022-10-17,20:15:13.000,290,11053331,-795,0,1666037712,13037.346875969997,154.42028564999782,54476.49725208 2022-10-17,20:15:14.000,290,11053391,-795,0,1666037713,13037.333403349992,154.3920891300004,54476.52520056 2022-10-17,20:15:15.000,290,11053344,-795,0,1666037714,13037.380557520002,154.3920891300004,54476.657955840004 2022-10-17,20:15:16.000,290,11053344,-795,0,1666037715,13037.427711689998,154.33569608999824,54476.69987856001 2022-10-17,20:15:17.000,290,11053383,-795,0,1666037716,13037.353612279992,154.27930305000336,54476.55314904001 2022-10-17,20:15:18.000,290,11053333,-795,0,1666037717,13037.387293829997,154.23700826999993,54476.61603312 2022-10-17,20:15:19.000,290,11053352,-795,0,1666037718,13037.441184310002,154.22291001000121,54476.66494296 2022-10-17,20:15:20.000,290,11053362,-795,0,1666037719,13037.454656929993,154.19471349000378,54476.76276264 2022-10-17,20:15:21.000,290,11053338,-795,0,1666037720,13037.434447999993,154.19471349000378,54476.69987856001 2022-10-17,20:15:22.000,290,11053334,-795,0,1666037721,13037.454656929993,154.11717306000355,54476.75577552 2022-10-17,20:15:23.000,290,11053290,-795,0,1666037722,13037.427711689998,154.05373089000204,54476.783724 2022-10-17,20:15:24.000,290,11053355,-795,0,1666037723,13037.427711689998,153.96914133000246,54476.80468536 2022-10-17,20:15:25.000,290,11053356,-795,0,1666037724,13037.414239069993,153.94799394000438,54476.81167248 2022-10-17,20:15:26.000,290,11053321,-795,0,1666037725,13037.481602170003,153.88455177000287,54476.83263384 2022-10-17,20:15:27.000,290,11053369,-795,0,1666037726,13037.447920619998,153.87045351000415,54476.83263384 2022-10-17,20:15:28.000,290,11053307,-795,0,1666037727,13037.373821209992,153.80701134000265,54476.8535952 2022-10-17,20:15:29.000,290,11053340,-795,0,1666037728,13037.313194419992,153.77176568999857,54476.79071112 2022-10-17,20:15:30.000,290,11053368,-795,0,1666037729,13037.279512870002,153.72242178000306,54476.76974976001 2022-10-17,20:15:31.000,290,11053348,-795,0,1666037730,13037.353612279992,153.7012743899977,54476.958402 2022-10-17,20:15:32.000,290,11053392,-795,0,1666037731,13037.313194419992,153.62373396000476,54476.98635048001 2022-10-17,20:15:33.000,290,11053371,-795,0,1666037732,13037.266040249997,153.5673409200026,54476.874556560004 2022-10-17,20:15:34.000,290,11053394,-795,0,1666037733,13037.252567629992,153.5391443999979,54476.90250504 2022-10-17,20:15:35.000,290,11053322,-795,0,1666037734,13037.178468220001,153.54619353000453,54476.80468536 2022-10-17,20:15:36.000,290,11053351,-795,0,1666037735,13037.164995599996,153.46160396999767,54476.846608080006 2022-10-17,20:15:37.000,290,11053337,-795,0,1666037736,13037.097632500001,153.4404565799996,54476.7138528 2022-10-17,20:15:38.000,290,11053330,-795,0,1666037737,13037.070687259991,153.43340745000023,54476.76974976001 2022-10-17,20:15:39.000,290,11053326,-795,0,1666037738,13037.070687259991,153.42635832000087,54476.9234664 2022-10-17,20:15:40.000,290,11053324,-795,0,1666037739,13037.043742019996,153.37701440999808,54476.90949216 2022-10-17,20:15:41.000,290,11053354,-795,0,1666037740,13037.01679678,153.37701440999808,54476.895517920006 2022-10-17,20:15:42.000,290,11053314,-795,0,1666037741,13036.92922474999,153.3417687600013,54476.825646720004 2022-10-17,20:15:43.000,290,11053326,-795,0,1666037742,13036.88880688999,153.36291614999936,54476.79769824001 2022-10-17,20:15:44.000,290,11053349,-795,0,1666037743,13036.87533427,153.3417687600013,54476.73481416 2022-10-17,20:15:45.000,290,11053344,-795,0,1666037744,13036.86859795999,153.31357224000385,54476.609046000005 2022-10-17,20:15:46.000,290,11053345,-795,0,1666037745,13036.88880688999,153.2571792000017,54476.76276264 2022-10-17,20:15:47.000,290,11053367,-795,0,1666037746,13036.882070579995,153.2571792000017,54476.80468536 2022-10-17,20:15:48.000,290,11053344,-795,0,1666037747,13036.86859795999,153.27127746000042,54476.783724 2022-10-17,20:15:49.000,290,11053305,-795,0,1666037748,13036.81470748,153.31357224000385,54476.776736880005 2022-10-17,20:15:50.000,290,11053333,-795,0,1666037749,13036.841652719995,153.27127746000042,54476.81167248 2022-10-17,20:15:51.000,290,11053305,-795,0,1666037750,13036.79449855,153.33471963000193,54476.776736880005 2022-10-17,20:15:52.000,290,11053295,-795,0,1666037751,13036.80797116999,153.31357224000385,54476.80468536 2022-10-17,20:15:53.000,290,11053351,-795,0,1666037752,13036.78776223999,153.31357224000385,54476.776736880005 2022-10-17,20:15:54.000,290,11053322,-795,0,1666037753,13036.76755330999,153.28537571999914,54476.727827040006 2022-10-17,20:15:55.000,290,11053381,-795,0,1666037754,13036.801234859995,153.36996527999872,54476.76276264 2022-10-17,20:15:56.000,290,11053373,-795,0,1666037755,13036.82818009999,153.35586702,54476.86756944001 2022-10-17,20:15:57.000,290,11053321,-795,0,1666037756,13036.81470748,153.35586702,54476.783724 2022-10-17,20:15:58.000,290,11053317,-795,0,1666037757,13036.85512534,153.35586702,54476.825646720004 2022-10-17,20:15:59.000,290,11053382,-795,0,1666037758,13036.85512534,153.4052109300028,54476.75577552 2022-10-17,20:16:00.000,290,11053329,-795,0,1666037759,13036.91575213,153.33471963000193,54476.706865680004 2022-10-17,20:16:01.000,290,11053376,-795,0,1666037760,13036.90901581999,153.33471963000193,54476.783724 2022-10-17,20:16:02.000,290,11053340,-795,0,1666037761,13036.90901581999,153.32767050000257,54476.678917200006 2022-10-17,20:16:03.000,290,11053340,-795,0,1666037762,13036.91575213,153.3417687600013,54476.74878840001 2022-10-17,20:16:04.000,290,11053357,-795,0,1666037763,13036.962906299996,153.2924248499985,54476.74878840001 2022-10-17,20:16:05.000,290,11053368,-795,0,1666037764,13036.96964260999,153.2924248499985,54476.80468536 2022-10-17,20:16:06.000,290,11053354,-795,0,1666037765,13036.983115229996,153.23603181000362,54476.7138528 2022-10-17,20:16:07.000,290,11053364,-795,0,1666037766,13037.01679678,153.23603181000362,54476.7138528 2022-10-17,20:16:08.000,290,11053358,-795,0,1666037767,13036.99658785,153.17963877000147,54476.68590432 2022-10-17,20:16:09.000,290,11053355,-795,0,1666037768,13036.989851539991,153.11619659999997,54476.63000736001 2022-10-17,20:16:10.000,290,11053340,-795,0,1666037769,13036.99658785,153.06685269000445,54476.73481416 2022-10-17,20:16:11.000,290,11053309,-795,0,1666037770,13036.989851539991,153.03865616999974,54476.81167248 2022-10-17,20:16:12.000,290,11053283,-795,0,1666037771,13036.96964260999,152.98226313000487,54476.74878840001 2022-10-17,20:16:13.000,290,11053335,-795,0,1666037772,13036.983115229996,152.96816486999887,54476.81167248 2022-10-17,20:16:14.000,290,11053348,-795,0,1666037773,13036.91575213,152.8271822700044,54476.66494296 2022-10-17,20:16:15.000,290,11053355,-795,0,1666037774,13036.82818009999,152.80603487999906,54476.609046000005 2022-10-17,20:16:16.000,290,11053342,-795,0,1666037775,13036.84838902999,152.75669097000355,54476.63699448 2022-10-17,20:16:17.000,290,11053330,-795,0,1666037776,13036.821443789995,152.67915054000332,54476.59507176 2022-10-17,20:16:18.000,290,11053338,-795,0,1666037777,13036.83491641,152.60865924000245,54476.59507176 2022-10-17,20:16:19.000,290,11053327,-795,0,1666037778,13036.74734437999,152.6016101100031,54476.60205888001 2022-10-17,20:16:20.000,290,11053346,-795,0,1666037779,13036.700190209995,152.54521707000094,54476.63699448 2022-10-17,20:16:21.000,290,11053359,-795,0,1666037780,13036.72713544999,152.49587315999815,54476.74878840001 2022-10-17,20:16:22.000,290,11053307,-795,0,1666037781,13036.67324497,152.453578380002,54476.7138528 2022-10-17,20:16:23.000,290,11053336,-795,0,1666037782,13036.60588186999,152.4042344699992,54476.678917200006 2022-10-17,20:16:24.000,290,11053293,-795,0,1666037783,13036.58567293999,152.36898882000241,54476.65096872001 2022-10-17,20:16:25.000,290,11053342,-795,0,1666037784,13036.60588186999,152.33374316999834,54476.75577552 2022-10-17,20:16:26.000,290,11053338,-795,0,1666037785,13036.56546400999,152.31964490999962,54476.75577552 2022-10-17,20:16:27.000,290,11053351,-795,0,1666037786,13036.511573529999,152.32669403999898,54476.63699448 2022-10-17,20:16:28.000,290,11053328,-795,0,1666037787,13036.484628289989,152.24915360999876,54476.65096872001 2022-10-17,20:16:29.000,290,11053358,-795,0,1666037788,13036.525046149989,152.23505535000004,54476.81167248 2022-10-17,20:16:30.000,290,11053308,-795,0,1666037789,13036.518309839994,152.22800622000068,54476.81167248 2022-10-17,20:16:31.000,290,11053346,-795,0,1666037790,13036.457683049994,152.22800622000068,54476.783724 2022-10-17,20:16:32.000,290,11053340,-795,0,1666037791,13036.484628289989,152.17161317999853,54476.79769824001 2022-10-17,20:16:33.000,290,11053353,-795,0,1666037792,13036.437474119994,152.16456404999917,54476.74878840001 2022-10-17,20:16:34.000,290,11053326,-715,0,1666037793,13036.424001499989,152.1786623099979,54476.846608080006 2022-10-17,20:16:35.000,290,11053347,-795,0,1666037794,13036.504837219989,152.1786623099979,54476.9234664 2022-10-17,20:16:36.000,290,11053400,-795,0,1666037795,13036.471155669999,152.17161317999853,54476.93045352 2022-10-17,20:16:37.000,290,11053357,-795,0,1666037796,13036.491364599999,152.21390796000196,54476.958402 2022-10-17,20:16:38.000,290,11053324,-795,0,1666037797,13036.410528879998,152.19980970000324,54476.86756944001 2022-10-17,20:16:39.000,290,11053364,-795,0,1666037798,13036.343165779988,152.19276057000388,54476.83263384 2022-10-17,20:16:40.000,290,11053347,-795,0,1666037799,13036.349902089998,152.23505535000004,54476.81167248 2022-10-17,20:16:41.000,290,11053325,-795,0,1666037800,13036.363374709988,152.23505535000004,54476.944427760005 2022-10-17,20:16:42.000,290,11053364,-795,0,1666037801,13036.349902089998,152.2068588300026,54476.88853080001 2022-10-17,20:16:43.000,290,11053345,-795,0,1666037802,13036.296011609993,152.23505535000004,54476.9234664 2022-10-17,20:16:44.000,290,11053344,-795,0,1666037803,13036.269066369998,152.2703010000041,54476.91647928001 2022-10-17,20:16:45.000,290,11053367,-795,0,1666037804,13036.262330060003,152.27735013000347,54477.02128608 2022-10-17,20:16:46.000,290,11053343,-795,0,1666037805,13036.194966959993,152.28439926000283,54476.958402 2022-10-17,20:16:47.000,290,11053326,-795,0,1666037806,13036.147812789997,152.29849752000155,54476.90250504 2022-10-17,20:16:48.000,290,11053374,-795,0,1666037807,13036.073713379992,152.26325187000475,54476.81865960001 2022-10-17,20:16:49.000,290,11053406,-795,0,1666037808,13036.026559209997,152.3055466500009,54476.86756944001 2022-10-17,20:16:50.000,290,11053339,-795,0,1666037809,13036.019822900002,152.3055466500009,54476.97936336 2022-10-17,20:16:51.000,290,11053364,-795,0,1666037810,13035.965932419997,152.31964490999962,54477.00731184001 2022-10-17,20:16:52.000,290,11053341,-795,0,1666037811,13035.932250869992,152.3055466500009,54477.02128608 2022-10-17,20:16:53.000,290,11053327,-795,0,1666037812,13035.878360390001,152.29849752000155,54476.97237624 2022-10-17,20:16:54.000,290,11053317,-795,0,1666037813,13035.804260979996,152.31259578000027,54476.846608080006 2022-10-17,20:16:55.000,290,11053301,-795,0,1666037814,13035.763843119996,152.33374316999834,54476.895517920006 2022-10-17,20:16:56.000,290,11053353,-795,0,1666037815,13035.73689788,152.29849752000155,54476.96538912001 2022-10-17,20:16:57.000,290,11053350,-795,0,1666037816,13035.68974370999,152.31964490999962,54476.90250504 2022-10-17,20:16:58.000,290,11053338,-795,0,1666037817,13035.6156443,152.31259578000027,54476.75577552 2022-10-17,20:16:59.000,290,11053365,-795,0,1666037818,13035.60890798999,152.31964490999962,54476.90949216 2022-10-17,20:17:00.000,290,11053335,-795,0,1666037819,13035.622380609995,152.32669403999898,54476.993337600004 2022-10-17,20:17:01.000,290,11053301,-795,0,1666037820,13035.6156443,152.3055466500009,54476.9234664 2022-10-17,20:17:02.000,290,11053312,-795,0,1666037821,13035.54828119999,152.28439926000283,54476.88154368 2022-10-17,20:17:03.000,290,11053342,-795,0,1666037822,13035.460709169995,152.25620273999812,54476.61603312 2022-10-17,20:17:04.000,290,11053328,-795,0,1666037823,13035.440500239994,152.3055466500009,54476.825646720004 2022-10-17,20:17:05.000,290,11053375,-795,0,1666037824,13035.46744547999,152.3055466500009,54476.825646720004 2022-10-17,20:17:06.000,290,11053353,-795,0,1666037825,13035.42702761999,152.31964490999962,54476.79769824001 2022-10-17,20:17:07.000,290,11053337,-795,0,1666037826,13035.400082379994,152.3055466500009,54476.783724 2022-10-17,20:17:08.000,290,11053396,-795,0,1666037827,13035.39334607,152.29849752000155,54476.79769824001 2022-10-17,20:17:09.000,290,11053354,-755,0,1666037828,13035.39334607,152.31964490999962,54476.88853080001 2022-10-17,20:17:10.000,290,11053327,-795,0,1666037829,13035.379873449994,152.31259578000027,54476.874556560004 2022-10-17,20:17:11.000,290,11053337,-795,0,1666037830,13035.332719279999,152.31259578000027,54476.83263384 2022-10-17,20:17:12.000,290,11053339,-795,0,1666037831,13035.218202009994,152.31964490999962,54476.74180128 2022-10-17,20:17:13.000,290,11053382,-795,0,1666037832,13035.157575219993,152.3055466500009,54476.72083992001 2022-10-17,20:17:14.000,290,11053337,-795,0,1666037833,13035.083475809988,152.28439926000283,54476.74878840001 2022-10-17,20:17:15.000,290,11053318,-795,0,1666037834,13035.130629979998,152.31259578000027,54476.944427760005 2022-10-17,20:17:16.000,290,11053323,-795,0,1666037835,13035.076739499993,152.3055466500009,54476.93744064001 2022-10-17,20:17:17.000,290,11053373,-795,0,1666037836,13035.036321639993,152.28439926000283,54476.9234664 2022-10-17,20:17:18.000,290,11053265,-795,0,1666037837,13034.962222230002,152.26325187000475,54476.825646720004 2022-10-17,20:17:19.000,290,11053316,-795,0,1666037838,13034.888122819997,152.26325187000475,54476.86058232 2022-10-17,20:17:20.000,290,11053429,-795,0,1666037839,13034.861177580002,152.26325187000475,54476.895517920006 2022-10-17,20:17:21.000,290,11053328,-795,0,1666037840,13034.760132930001,152.23505535000004,54476.86058232 2022-10-17,20:17:22.000,290,11053356,-795,0,1666037841,13034.706242449996,152.22095709000132,54476.83263384 2022-10-17,20:17:23.000,290,11053321,-795,0,1666037842,13034.692769829991,152.16456404999917,54476.776736880005 2022-10-17,20:17:24.000,290,11053353,-795,0,1666037843,13034.625406729996,152.15046579000045,54476.72083992001 2022-10-17,20:17:25.000,290,11053357,-795,0,1666037844,13034.591725179991,152.1575149199998,54476.83962096001 2022-10-17,20:17:26.000,290,11053305,-795,0,1666037845,13034.544571009996,152.16456404999917,54476.79071112 2022-10-17,20:17:27.000,290,11053334,-795,0,1666037846,13034.49741684,152.15046579000045,54476.74180128 2022-10-17,20:17:28.000,290,11053352,-795,0,1666037847,13034.423317429995,152.12931840000238,54476.727827040006 2022-10-17,20:17:29.000,290,11053306,-795,0,1666037848,13034.362690639995,152.08702361999894,54476.72083992001 2022-10-17,20:17:30.000,290,11053352,-795,0,1666037849,13034.34921801999,152.10112187999766,54476.74180128 2022-10-17,20:17:31.000,290,11053330,-795,0,1666037850,13034.29532754,152.07997448999959,54476.81167248 2022-10-17,20:17:32.000,290,11053400,-795,0,1666037851,13034.23470075,152.0235814500047,54476.73481416 2022-10-17,20:17:33.000,290,11053371,-795,0,1666037852,13034.174073959999,152.03063058000407,54476.678917200006 2022-10-17,20:17:34.000,290,11053330,-795,0,1666037853,13034.140392409994,151.9601392800032,54476.68590432 2022-10-17,20:17:35.000,290,11053323,-795,0,1666037854,13034.079765619994,151.91784449999977,54476.66494296 2022-10-17,20:17:36.000,290,11053350,-795,0,1666037855,13034.019138829994,151.88964798000234,54476.678917200006 2022-10-17,20:17:37.000,290,11053399,-795,0,1666037856,13033.951775729998,151.85440232999827,54476.63000736001 2022-10-17,20:17:38.000,290,11053329,-795,0,1666037857,13033.864203699988,151.8473531999989,54476.609046000005 2022-10-17,20:17:39.000,290,11053333,-795,0,1666037858,13033.843994770003,151.82620581000083,54476.66494296 2022-10-17,20:17:40.000,290,11053342,-795,0,1666037859,13033.837258459993,151.77686189999804,54476.657955840004 2022-10-17,20:17:41.000,290,11053340,-795,0,1666037860,13033.716004879992,151.75571450999996,54476.678917200006 2022-10-17,20:17:42.000,290,11053364,-795,0,1666037861,13033.648641779997,151.74161625000124,54476.56712328 2022-10-17,20:17:43.000,290,11053365,-795,0,1666037862,13033.554333439992,151.72751799000253,54476.51821344 2022-10-17,20:17:44.000,290,11053301,-795,0,1666037863,13033.520651890001,151.72046886000317,54476.48327784001 2022-10-17,20:17:45.000,290,11053370,-795,0,1666037864,13033.453288789991,151.6499775600023,54476.60205888001 2022-10-17,20:17:46.000,290,11053337,-795,0,1666037865,13033.392661999991,151.66407582000102,54476.58109752001 2022-10-17,20:17:47.000,290,11053356,-795,0,1666037866,13033.35898045,151.67817407999974,54476.52520056 2022-10-17,20:17:48.000,290,11053325,-795,0,1666037867,13033.29835366,151.62883017000422,54476.51821344 2022-10-17,20:17:49.000,290,11053375,-795,0,1666037868,13033.27140841999,151.66407582000102,54476.54616192 2022-10-17,20:17:50.000,290,11053326,-795,0,1666037869,13033.17710008,151.67817407999974,54476.53218768001 2022-10-17,20:17:51.000,290,11053390,-795,0,1666037870,13033.10973697999,151.66407582000102,54476.51821344 2022-10-17,20:17:52.000,290,11053337,-795,0,1666037871,13033.001956019994,151.65702669000166,54476.441355120005 2022-10-17,20:17:53.000,290,11053355,-795,0,1666037872,13032.894175059999,151.69227233999845,54476.30859984 2022-10-17,20:17:54.000,290,11053388,-795,0,1666037873,13032.833548269999,151.70637060000445,54476.37847104 2022-10-17,20:17:55.000,290,11053397,-795,0,1666037874,13032.860493509994,151.76276363999932,54476.47629072 2022-10-17,20:17:56.000,290,11053342,-795,0,1666037875,13032.806603029989,151.8332549400002,54476.46231648001 2022-10-17,20:17:57.000,290,11053380,-795,0,1666037876,13032.786394099989,151.88259885000298,54476.539174800004 2022-10-17,20:17:58.000,290,11053354,-795,0,1666037877,13032.692085759998,151.92489362999913,54476.44834224 2022-10-17,20:17:59.000,290,11053334,-795,0,1666037878,13032.678613139993,151.9601392800032,54476.43436800001 2022-10-17,20:18:00.000,290,11053387,-795,0,1666037879,13032.638195279993,152.03063058000407,54476.42738088 2022-10-17,20:18:01.000,290,11053319,-795,0,1666037880,13032.577568489993,152.01653231999808,54476.38545816001 2022-10-17,20:18:02.000,290,11053385,-795,0,1666037881,13032.537150629993,152.07997448999959,54476.3994324 2022-10-17,20:18:03.000,290,11053345,-795,0,1666037882,13032.496732769992,152.15046579000045,54476.41340664001 2022-10-17,20:18:04.000,290,11053333,-795,0,1666037883,13032.402424430002,152.27735013000347,54476.392445280006 2022-10-17,20:18:05.000,290,11053361,-795,0,1666037884,13032.483260150002,152.31259578000027,54476.42738088 2022-10-17,20:18:06.000,290,11053336,-795,0,1666037885,13032.463051220002,152.32669403999898,54476.35052256 2022-10-17,20:18:07.000,290,11053377,-795,0,1666037886,13032.429369669997,152.3901362100005,54476.29462560001 2022-10-17,20:18:08.000,290,11053359,-795,0,1666037887,13032.388951809997,152.41128359999857,54476.23872864 2022-10-17,20:18:09.000,290,11053384,-795,0,1666037888,13032.429369669997,152.49587315999815,54476.21078016 2022-10-17,20:18:10.000,290,11053386,-795,0,1666037889,13032.429369669997,152.55931532999966,54476.30859984 2022-10-17,20:18:11.000,290,11053341,-795,0,1666037890,13032.436105979992,152.57341358999838,54476.29462560001 2022-10-17,20:18:12.000,290,11053364,-795,0,1666037891,13032.442842290002,152.62980663000053,54476.28065136 2022-10-17,20:18:13.000,290,11053336,-795,0,1666037892,13032.436105979992,152.6509540199986,54476.203793040004 2022-10-17,20:18:14.000,290,11053277,-795,0,1666037893,13032.469787529997,152.71439619000012,54476.28763848 2022-10-17,20:18:15.000,290,11053369,-795,0,1666037894,13032.463051220002,152.75669097000355,54476.203793040004 2022-10-17,20:18:16.000,290,11053354,-795,0,1666037895,13032.510205389997,152.77078923000226,54476.24571576001 2022-10-17,20:18:17.000,290,11053342,-795,0,1666037896,13032.483260150002,152.8271822700044,54476.16885744001 2022-10-17,20:18:18.000,290,11053372,-795,0,1666037897,13032.503469080002,152.83423140000377,54476.16187032 2022-10-17,20:18:19.000,290,11053378,-795,0,1666037898,13032.584304800002,152.86947705000057,54476.224754400006 2022-10-17,20:18:20.000,290,11053380,-795,0,1666037899,13032.577568489993,152.897673569998,54476.13392184 2022-10-17,20:18:21.000,290,11053319,-795,0,1666037900,13032.577568489993,152.93996835000144,54476.13392184 2022-10-17,20:18:22.000,290,11053318,-795,0,1666037901,13032.638195279993,152.9470174800008,54476.09199912 2022-10-17,20:18:23.000,290,11053373,-795,0,1666037902,13032.611250039998,152.9470174800008,54475.98020520001 2022-10-17,20:18:24.000,290,11053341,-795,0,1666037903,13032.631458969998,153.0104596500023,54476.00116656001 2022-10-17,20:18:25.000,290,11053325,-795,0,1666037904,13032.719030999993,152.95406661000015,54475.938282480005 2022-10-17,20:18:26.000,290,11053373,-795,0,1666037905,13032.725767309988,153.0104596500023,54475.92430824 2022-10-17,20:18:27.000,290,11053349,-795,0,1666037906,13032.705558379988,153.03865616999974,54475.93129536001 2022-10-17,20:18:28.000,290,11053333,-795,0,1666037907,13032.772921479998,153.08800008000253,54475.95225672 2022-10-17,20:18:29.000,290,11053356,-795,0,1666037908,13032.779657789994,153.10209834000125,54475.93129536001 2022-10-17,20:18:30.000,290,11053276,-795,0,1666037909,13032.799866719994,153.1091474700006,54475.938282480005 2022-10-17,20:18:31.000,290,11053331,-795,0,1666037910,13032.840284579994,153.13734398999804,54475.89635976 2022-10-17,20:18:32.000,290,11053357,-795,0,1666037911,13032.820075649994,153.13734398999804,54475.89635976 2022-10-17,20:18:33.000,290,11053340,-795,0,1666037912,13032.867229819989,153.14439312000468,54475.840462800006 2022-10-17,20:18:34.000,290,11053364,-795,0,1666037913,13032.900911369994,153.15144225000404,54475.79155296001 2022-10-17,20:18:35.000,290,11053322,-795,0,1666037914,13032.954801849999,153.17963877000147,54475.8753984 2022-10-17,20:18:36.000,290,11053327,-795,0,1666037915,13032.98848339999,153.22898268000426,54475.88238552001 2022-10-17,20:18:37.000,290,11053331,-795,0,1666037916,13033.03563757,153.2571792000017,54475.98020520001 2022-10-17,20:18:38.000,290,11053269,-795,0,1666037917,13033.01542864,153.27832658999978,54475.91732112 2022-10-17,20:18:39.000,290,11053321,-795,0,1666037918,13033.0558465,153.27127746000042,54475.8753984 2022-10-17,20:18:40.000,290,11053374,-795,0,1666037919,13033.082791739995,153.29947397999786,54475.92430824 2022-10-17,20:18:41.000,290,11053335,-795,0,1666037920,13033.08952804999,153.31357224000385,54475.89635976 2022-10-17,20:18:42.000,290,11053351,-795,0,1666037921,13033.103000669995,153.34881789000065,54475.91033400001 2022-10-17,20:18:43.000,290,11053373,-795,0,1666037922,13033.143418529995,153.35586702,54475.8753984 2022-10-17,20:18:44.000,290,11053316,-795,0,1666037923,13033.15015483999,153.34881789000065,54475.90334688 2022-10-17,20:18:45.000,290,11053333,-795,0,1666037924,13033.163627459995,153.39816180000344,54475.89635976 2022-10-17,20:18:46.000,290,11053312,-795,0,1666037925,13033.21078162999,153.41226006000215,54475.840462800006 2022-10-17,20:18:47.000,290,11053318,-795,0,1666037926,13033.23099055999,153.4193091900015,54475.83347568001 2022-10-17,20:18:48.000,290,11053344,-795,0,1666037927,13033.143418529995,153.46160396999767,54475.66578480001 2022-10-17,20:18:49.000,290,11053323,-795,0,1666037928,13033.23772687,153.5038987500011,54475.770591600005 2022-10-17,20:18:50.000,290,11053318,-795,0,1666037929,13033.21078162999,153.51799700999982,54475.74963024 2022-10-17,20:18:51.000,290,11053339,-795,0,1666037930,13033.244463179995,153.4686531000043,54475.770591600005 2022-10-17,20:18:52.000,290,11053352,-795,0,1666037931,13033.29161734999,153.5038987500011,54475.81251432001 2022-10-17,20:18:53.000,290,11053376,-795,0,1666037932,13033.305089969996,153.53209526999854,54475.770591600005 2022-10-17,20:18:54.000,290,11053325,-795,0,1666037933,13033.365716759996,153.6025865699994,54475.868411280004 2022-10-17,20:18:55.000,290,11053374,-795,0,1666037934,13033.385925689996,153.5673409200026,54475.72866888 2022-10-17,20:18:56.000,290,11053345,-795,0,1666037935,13033.35898045,153.58848831000068,54475.62386208001 2022-10-17,20:18:57.000,290,11053390,-795,0,1666037936,13033.372453069991,153.62373396000476,54475.6308492 2022-10-17,20:18:58.000,290,11053351,-795,0,1666037937,13033.385925689996,153.63078309000412,54475.60988784 2022-10-17,20:18:59.000,290,11053287,-795,0,1666037938,13033.412870929991,153.63783222000347,54475.58892648 2022-10-17,20:19:00.000,290,11053347,-795,0,1666037939,13033.473497719991,153.7012743899977,54475.62386208001 2022-10-17,20:19:01.000,290,11053352,-795,0,1666037940,13033.507179269996,153.7153726500037,54475.64482344001 2022-10-17,20:19:02.000,290,11053299,-795,0,1666037941,13033.513915579992,153.74356917000114,54475.533029520004 2022-10-17,20:19:03.000,290,11053318,-795,0,1666037942,13033.466761409996,153.74356917000114,54475.4212356 2022-10-17,20:19:04.000,290,11053366,-675,0,1666037943,13033.520651890001,153.7999622100033,54475.386300000006 2022-10-17,20:19:05.000,290,11053369,-795,0,1666037944,13033.500442960001,153.79291308000393,54475.337390160006 2022-10-17,20:19:06.000,290,11053358,-795,0,1666037945,13033.581278680002,153.82110960000136,54475.42822272001 2022-10-17,20:19:07.000,290,11053346,-795,0,1666037946,13033.561069750001,153.80701134000265,54475.42822272001 2022-10-17,20:19:08.000,290,11053357,-795,0,1666037947,13033.689059639997,153.84225698999944,54475.40726136001 2022-10-17,20:19:09.000,290,11053354,-795,0,1666037948,13033.689059639997,153.814060470002,54475.484119680004 2022-10-17,20:19:10.000,290,11053239,-795,0,1666037949,13033.682323330002,153.85635524999816,54475.40027424 2022-10-17,20:19:11.000,290,11053323,-795,0,1666037950,13033.702532260002,153.87045351000415,54475.40027424 2022-10-17,20:19:12.000,290,11053322,-795,0,1666037951,13033.763159050002,153.8634043800048,54475.40027424 2022-10-17,20:19:13.000,290,11053328,-795,0,1666037952,13033.769895359997,153.87045351000415,54475.35835152001 2022-10-17,20:19:14.000,290,11053331,-795,0,1666037953,13033.783367980002,153.87045351000415,54475.32341592 2022-10-17,20:19:15.000,290,11053307,-795,0,1666037954,13033.843994770003,153.8493061199988,54475.44918408 2022-10-17,20:19:16.000,290,11053328,-795,0,1666037955,13033.877676319993,153.8986500300016,54475.47713256001 2022-10-17,20:19:17.000,290,11053362,-795,0,1666037956,13033.918094179993,153.89160090000223,54475.4911068 2022-10-17,20:19:18.000,290,11053345,-795,0,1666037957,13033.924830489988,153.9338956799984,54475.40027424 2022-10-17,20:19:19.000,290,11053281,-795,0,1666037958,13033.985457279989,153.9127482900003,54475.4212356 2022-10-17,20:19:20.000,290,11053290,-795,0,1666037959,13034.025875139989,153.9338956799984,54475.44219696 2022-10-17,20:19:21.000,290,11053351,-795,0,1666037960,13034.059556689994,153.92684654999903,54475.46315832 2022-10-17,20:19:22.000,290,11053388,-795,0,1666037961,13034.099974549994,153.97619046000182,54475.47713256001 2022-10-17,20:19:23.000,290,11053347,-795,0,1666037962,13034.12691978999,153.98323959000118,54475.42822272001 2022-10-17,20:19:24.000,290,11053359,-795,0,1666037963,13034.16733764999,153.9973378499999,54475.40726136001 2022-10-17,20:19:25.000,290,11053290,-795,0,1666037964,13034.241437059994,153.99028872000054,54475.52604240001 2022-10-17,20:19:26.000,290,11053313,-795,0,1666037965,13034.26838229999,154.0114361099986,54475.42822272001 2022-10-17,20:19:27.000,290,11053345,-795,0,1666037966,13034.221228129994,153.99028872000054,54475.365338640004 2022-10-17,20:19:28.000,290,11053377,-795,0,1666037967,13034.27511861,154.03963263000333,54475.34437728 2022-10-17,20:19:29.000,290,11053355,-795,0,1666037968,13034.26838229999,154.0255343700046,54475.37931288001 2022-10-17,20:19:30.000,290,11053367,-795,0,1666037969,13034.36942694999,154.08192740999948,54475.42822272001 2022-10-17,20:19:31.000,290,11053357,-795,0,1666037970,13034.39637219,154.00438697999925,54475.42822272001 2022-10-17,20:19:32.000,290,11053295,-795,0,1666037971,13034.382899569995,154.08192740999948,54475.40726136001 2022-10-17,20:19:33.000,290,11053312,-795,0,1666037972,13034.41658112,154.07487828000012,54475.365338640004 2022-10-17,20:19:34.000,290,11053301,-795,0,1666037973,13034.45026266999,154.07487828000012,54475.42822272001 2022-10-17,20:19:35.000,290,11053340,-795,0,1666037974,13034.49741684,154.04668176000268,54475.41424848 2022-10-17,20:19:36.000,290,11053314,-795,0,1666037975,13034.544571009996,154.04668176000268,54475.4212356 2022-10-17,20:19:37.000,290,11053359,-795,0,1666037976,13034.51762577,154.03258350000397,54475.40027424 2022-10-17,20:19:38.000,290,11053342,-795,0,1666037977,13034.564779939996,154.06782915000076,54475.37931288001 2022-10-17,20:19:39.000,290,11053324,-795,0,1666037978,13034.679297210001,154.03963263000333,54475.51905528 2022-10-17,20:19:40.000,290,11053320,-795,0,1666037979,13034.652351969991,154.03963263000333,54475.484119680004 2022-10-17,20:19:41.000,290,11053339,-795,0,1666037980,13034.659088280001,153.99028872000054,54475.484119680004 2022-10-17,20:19:42.000,290,11053273,-795,0,1666037981,13034.665824589996,153.9973378499999,54475.435209840005 2022-10-17,20:19:43.000,290,11053350,-795,0,1666037982,13034.638879350001,153.98323959000118,54475.4212356 2022-10-17,20:19:44.000,290,11053321,-795,0,1666037983,13034.686033519996,154.00438697999925,54475.44219696 2022-10-17,20:19:45.000,290,11053345,-795,0,1666037984,13034.766869239997,153.91979741999967,54475.58892648 2022-10-17,20:19:46.000,290,11053329,-795,0,1666037985,13034.814023409992,153.94094480999775,54475.560978 2022-10-17,20:19:47.000,290,11053330,-795,0,1666037986,13034.834232339992,153.91979741999967,54475.59591360001 2022-10-17,20:19:48.000,290,11053317,-795,0,1666037987,13034.874650199992,153.91979741999967,54475.560978 2022-10-17,20:19:49.000,290,11053354,-795,0,1666037988,13034.942013300002,153.90569916000095,54475.63783632 2022-10-17,20:19:50.000,290,11053330,-795,0,1666037989,13034.975694849993,153.8775026400035,54475.65879768 2022-10-17,20:19:51.000,290,11053331,-795,0,1666037990,13035.029585329998,153.89160090000223,54475.68674616 2022-10-17,20:19:52.000,290,11053337,-795,0,1666037991,13035.049794259998,153.91979741999967,54475.65879768 2022-10-17,20:19:53.000,290,11053350,-795,0,1666037992,13035.063266880003,153.88455177000287,54475.63783632 2022-10-17,20:19:54.000,290,11053331,-795,0,1666037993,13035.063266880003,153.88455177000287,54475.651810560004 2022-10-17,20:19:55.000,290,11053359,-795,0,1666037994,13035.171047839998,153.8634043800048,54475.82648856 2022-10-17,20:19:56.000,290,11053371,-795,0,1666037995,13035.204729389989,153.89160090000223,54475.79854008 2022-10-17,20:19:57.000,290,11053335,-795,0,1666037996,13035.238410939994,153.8775026400035,54475.79854008 2022-10-17,20:19:58.000,290,11053356,-795,0,1666037997,13035.211465699998,153.9127482900003,54475.72866888 2022-10-17,20:19:59.000,290,11053380,-795,0,1666037998,13035.258619869994,153.8775026400035,54475.868411280004 2022-10-17,20:20:00.000,290,11053360,-795,0,1666037999,13035.278828799994,153.91979741999967,54475.938282480005 2022-10-17,20:20:01.000,290,11053348,-795,0,1666038000,13035.373137139999,153.88455177000287,54475.938282480005 2022-10-17,20:20:02.000,290,11053369,-795,0,1666038001,13035.312510349999,153.9338956799984,54475.95924384001 2022-10-17,20:20:03.000,290,11053356,-795,0,1666038002,13035.379873449994,153.91979741999967,54475.92430824 2022-10-17,20:20:04.000,290,11053319,-795,0,1666038003,13035.379873449994,153.90569916000095,54475.95924384001 2022-10-17,20:20:05.000,290,11053396,-795,0,1666038004,13035.460709169995,153.8775026400035,54475.96623096 2022-10-17,20:20:06.000,290,11053366,-795,0,1666038005,13035.373137139999,153.89160090000223,54475.74963024 2022-10-17,20:20:07.000,290,11053342,-795,0,1666038006,13035.44723654999,153.94094480999775,54476.008153680006 2022-10-17,20:20:08.000,290,11053355,-795,0,1666038007,13035.47418179,153.9338956799984,54476.06405064 2022-10-17,20:20:09.000,290,11053409,-795,0,1666038008,13035.49439072,153.9338956799984,54476.05007640001 2022-10-17,20:20:10.000,290,11053349,-795,0,1666038009,13035.49439072,153.99028872000054,54476.07802488001 2022-10-17,20:20:11.000,290,11053340,-795,0,1666038010,13035.541544889995,153.97619046000182,54476.1898188 2022-10-17,20:20:12.000,290,11053423,-795,0,1666038011,13035.50786333999,154.01848523999797,54476.16187032 2022-10-17,20:20:13.000,290,11053353,-795,0,1666038012,13035.48765440999,153.96914133000246,54476.154883200004 2022-10-17,20:20:14.000,290,11053343,-795,0,1666038013,13035.521335959995,154.03963263000333,54476.21078016 2022-10-17,20:20:15.000,290,11053356,-795,0,1666038014,13035.561753819995,154.06782915000076,54476.18283168 2022-10-17,20:20:16.000,290,11053342,-795,0,1666038015,13035.521335959995,154.06782915000076,54476.14789608001 2022-10-17,20:20:17.000,290,11053369,-795,0,1666038016,13035.46744547999,154.0607800200014,54476.09898624001 2022-10-17,20:20:18.000,290,11053358,-795,0,1666038017,13035.48765440999,154.0960256699982,54476.18283168 2022-10-17,20:20:19.000,290,11053351,-795,0,1666038018,13035.55501751,154.11717306000355,54476.3295612 2022-10-17,20:20:20.000,290,11053341,-795,0,1666038019,13035.541544889995,154.1242221900029,54476.392445280006 2022-10-17,20:20:21.000,290,11053396,-795,0,1666038020,13035.49439072,154.10307480000483,54476.3994324 2022-10-17,20:20:22.000,290,11053369,-795,0,1666038021,13035.45397286,154.1101239300042,54476.371483920004 2022-10-17,20:20:23.000,290,11053343,-795,0,1666038022,13035.420291309994,154.13832045000163,54476.273664240005 2022-10-17,20:20:24.000,290,11053343,-795,0,1666038023,13035.413555,154.13127132000227,54476.23872864 2022-10-17,20:20:25.000,290,11053362,-795,0,1666038024,13035.38660975999,154.13127132000227,54476.3295612 2022-10-17,20:20:26.000,290,11053367,-795,0,1666038025,13035.379873449994,154.1242221900029,54476.35052256 2022-10-17,20:20:27.000,290,11053367,-795,0,1666038026,13035.40681868999,154.15241871000035,54476.371483920004 2022-10-17,20:20:28.000,290,11053320,-795,0,1666038027,13035.373137139999,154.0960256699982,54476.35750968 2022-10-17,20:20:29.000,290,11053357,-795,0,1666038028,13035.43376393,154.0607800200014,54476.273664240005 2022-10-17,20:20:30.000,290,11053332,-795,0,1666038029,13035.400082379994,154.08192740999948,54476.23174152 2022-10-17,20:20:31.000,290,11053366,-795,0,1666038030,13035.379873449994,154.08192740999948,54476.25969 2022-10-17,20:20:32.000,290,11053366,-795,0,1666038031,13035.32598296999,154.08897653999884,54476.25270288 2022-10-17,20:20:33.000,290,11053315,-795,0,1666038032,13035.332719279999,154.1242221900029,54476.16187032 2022-10-17,20:20:34.000,290,11053324,-795,0,1666038033,13035.312510349999,154.1101239300042,54476.14789608001 2022-10-17,20:20:35.000,290,11053351,-795,0,1666038034,13035.32598296999,154.10307480000483,54476.1898188 2022-10-17,20:20:36.000,290,11053338,-795,0,1666038035,13035.34619189999,154.1101239300042,54476.28065136 2022-10-17,20:20:37.000,290,11053313,-795,0,1666038036,13035.379873449994,154.0960256699982,54476.273664240005 2022-10-17,20:20:38.000,290,11053366,-795,0,1666038037,13035.34619189999,154.145369580001,54476.1898188 2022-10-17,20:20:39.000,290,11053374,-795,0,1666038038,13035.272092489999,154.1594678399997,54476.09898624001 2022-10-17,20:20:40.000,290,11053332,-795,0,1666038039,13035.305774039989,154.17356609999842,54476.16187032 2022-10-17,20:20:41.000,290,11053349,-795,0,1666038040,13035.36640082999,154.15241871000035,54476.371483920004 2022-10-17,20:20:42.000,290,11053357,-795,0,1666038041,13035.39334607,154.19471349000378,54476.35750968 2022-10-17,20:20:43.000,290,11053334,-795,0,1666038042,13035.400082379994,154.2088117500025,54476.29462560001 2022-10-17,20:20:44.000,290,11053365,-795,0,1666038043,13035.379873449994,154.25110652999865,54476.343535440006 2022-10-17,20:20:45.000,290,11053364,-795,0,1666038044,13035.420291309994,154.272253920004,54476.26667712001 2022-10-17,20:20:46.000,290,11053385,-795,0,1666038045,13035.45397286,154.29340131000208,54476.392445280006 2022-10-17,20:20:47.000,290,11053355,-795,0,1666038046,13035.420291309994,154.32159782999952,54476.26667712001 2022-10-17,20:20:48.000,290,11053353,-795,0,1666038047,13035.48765440999,154.3709417400023,54476.3994324 2022-10-17,20:20:49.000,290,11053342,-795,0,1666038048,13035.47418179,154.37799087000167,54476.30161272 2022-10-17,20:20:50.000,290,11053385,-795,0,1666038049,13035.46744547999,154.43438391000382,54476.273664240005 2022-10-17,20:20:51.000,290,11053386,-795,0,1666038050,13035.55501751,154.48372781999933,54476.35750968 2022-10-17,20:20:52.000,290,11053334,-795,0,1666038051,13035.521335959995,154.48372781999933,54476.33654832001 2022-10-17,20:20:53.000,290,11053384,-795,0,1666038052,13035.52807226999,154.52602260000276,54476.28763848 2022-10-17,20:20:54.000,290,11053319,-795,0,1666038053,13035.622380609995,154.54012086000148,54476.343535440006 2022-10-17,20:20:55.000,290,11053331,-795,0,1666038054,13035.57522644,154.61061216000235,54476.273664240005 2022-10-17,20:20:56.000,290,11053360,-795,0,1666038055,13035.68974370999,154.5824156400049,54476.322574080004 2022-10-17,20:20:57.000,290,11053407,-795,0,1666038056,13035.67627109,154.63880867999978,54476.21776728001 2022-10-17,20:20:58.000,290,11053379,-795,0,1666038057,13035.642589539995,154.6670052000045,54476.26667712001 2022-10-17,20:20:59.000,290,11053346,-795,0,1666038058,13035.69648002,154.67405433000386,54476.3295612 2022-10-17,20:21:00.000,290,11053372,-795,0,1666038059,13035.75037049999,154.67405433000386,54476.4693036 2022-10-17,20:21:01.000,290,11053401,-795,0,1666038060,13035.77057942999,154.64585780999914,54476.42738088 2022-10-17,20:21:02.000,290,11053305,-795,0,1666038061,13035.77057942999,154.6670052000045,54476.40641952 2022-10-17,20:21:03.000,290,11053375,-795,0,1666038062,13035.70995263999,154.7022508500013,54476.28065136 2022-10-17,20:21:04.000,290,11053358,-795,0,1666038063,13035.703216329995,154.69520172000193,54476.31558696001 2022-10-17,20:21:05.000,290,11053309,-795,0,1666038064,13035.75710681,154.68110346000321,54476.40641952 2022-10-17,20:21:06.000,290,11053319,-795,0,1666038065,13035.75037049999,154.68110346000321,54476.45532936 2022-10-17,20:21:07.000,290,11053353,-795,0,1666038066,13035.62911691999,154.74454563000472,54476.392445280006 2022-10-17,20:21:08.000,290,11053362,-795,0,1666038067,13035.69648002,154.6670052000045,54476.43436800001 2022-10-17,20:21:09.000,290,11053326,-795,0,1666038068,13035.79752467,154.68815259000257,54476.50423920001 2022-10-17,20:21:10.000,290,11053378,-795,0,1666038069,13035.73016156999,154.65995606999786,54476.4693036 2022-10-17,20:21:11.000,290,11053337,-795,0,1666038070,13035.70995263999,154.69520172000193,54476.48327784001 2022-10-17,20:21:12.000,290,11053371,-795,0,1666038071,13035.68974370999,154.68110346000321,54476.490264960004 2022-10-17,20:21:13.000,290,11053337,-795,0,1666038072,13035.71668895,154.68815259000257,54476.52520056 2022-10-17,20:21:14.000,290,11053322,-795,0,1666038073,13035.70995263999,154.71634911,54476.511226320006 2022-10-17,20:21:15.000,290,11053352,-795,0,1666038074,13035.662798469995,154.70929998000065,54476.50423920001 2022-10-17,20:21:16.000,290,11053350,-795,0,1666038075,13035.70995263999,154.69520172000193,54476.59507176 2022-10-17,20:21:17.000,290,11053344,-795,0,1666038076,13035.662798469995,154.70929998000065,54476.59507176 2022-10-17,20:21:18.000,290,11053345,-795,0,1666038077,13035.642589539995,154.7374964999981,54476.54616192 2022-10-17,20:21:19.000,290,11053330,-795,0,1666038078,13035.55501751,154.73044736999873,54476.490264960004 2022-10-17,20:21:20.000,290,11053359,-795,0,1666038079,13035.51459965,154.75864389000344,54476.52520056 2022-10-17,20:21:21.000,290,11053345,-795,0,1666038080,13035.541544889995,154.77274215000216,54476.59507176 2022-10-17,20:21:22.000,290,11053378,-795,0,1666038081,13035.51459965,154.7656930200028,54476.63000736001 2022-10-17,20:21:23.000,290,11053331,-795,0,1666038082,13035.48765440999,154.75159476000408,54476.61603312 2022-10-17,20:21:24.000,290,11053352,-795,0,1666038083,13035.46744547999,154.77274215000216,54476.67193008001 2022-10-17,20:21:25.000,290,11053373,-795,0,1666038084,13035.460709169995,154.77979128000152,54476.73481416 2022-10-17,20:21:26.000,290,11053342,-795,0,1666038085,13035.400082379994,154.7656930200028,54476.75577552 2022-10-17,20:21:27.000,290,11053342,-795,0,1666038086,13035.339455589994,154.78684041000088,54476.67193008001 2022-10-17,20:21:28.000,290,11053347,-795,0,1666038087,13035.224938319989,154.79388954000024,54476.54616192 2022-10-17,20:21:29.000,290,11053357,-795,0,1666038088,13035.211465699998,154.8291351900043,54476.60205888001 2022-10-17,20:21:30.000,290,11053321,-795,0,1666038089,13035.231674629998,154.82208605999767,54476.678917200006 2022-10-17,20:21:31.000,290,11053334,-795,0,1666038090,13035.177784149993,154.82208605999767,54476.72083992001 2022-10-17,20:21:32.000,290,11053355,-795,0,1666038091,13035.157575219993,154.8643808400011,54476.776736880005 2022-10-17,20:21:33.000,290,11053328,-795,0,1666038092,13035.137366289993,154.8643808400011,54476.727827040006 2022-10-17,20:21:34.000,290,11053368,-795,0,1666038093,13035.164311529988,154.8291351900043,54476.76974976001 2022-10-17,20:21:35.000,290,11053310,-795,0,1666038094,13035.137366289993,154.83618432000367,54476.75577552 2022-10-17,20:21:36.000,290,11053369,-795,0,1666038095,13035.130629979998,154.87142997000046,54476.825646720004 2022-10-17,20:21:37.000,290,11053370,-795,0,1666038096,13035.043057950003,154.85028258000239,54476.65096872001 2022-10-17,20:21:38.000,290,11053334,-795,0,1666038097,13035.036321639993,154.87847909999982,54476.81865960001 2022-10-17,20:21:39.000,290,11053347,-795,0,1666038098,13035.029585329998,154.92077388000325,54476.83263384 2022-10-17,20:21:40.000,290,11053360,-795,0,1666038099,13035.063266880003,154.9137247500039,54476.86058232 2022-10-17,20:21:41.000,290,11053348,-795,0,1666038100,13035.083475809988,154.95601953000005,54476.9234664 2022-10-17,20:21:42.000,290,11053368,-795,0,1666038101,13035.103684739988,154.95601953000005,54476.874556560004 2022-10-17,20:21:43.000,290,11053389,-795,0,1666038102,13035.123893669988,154.99831431000348,54476.88154368 2022-10-17,20:21:44.000,290,11053339,-795,0,1666038103,13035.043057950003,155.0124125700022,54476.79071112 2022-10-17,20:21:45.000,290,11053335,-795,0,1666038104,13035.029585329998,155.05470734999835,54476.83263384 2022-10-17,20:21:46.000,290,11053321,-795,0,1666038105,13035.090212119998,155.04060908999963,54476.825646720004 2022-10-17,20:21:47.000,290,11053328,-795,0,1666038106,13035.137366289993,155.10405126000114,54476.9234664 2022-10-17,20:21:48.000,290,11053340,-795,0,1666038107,13035.137366289993,155.14634604000457,54476.874556560004 2022-10-17,20:21:49.000,290,11053353,-795,0,1666038108,13035.157575219993,155.174542560002,54476.825646720004 2022-10-17,20:21:50.000,290,11053357,-795,0,1666038109,13035.191256769998,155.14634604000457,54476.846608080006 2022-10-17,20:21:51.000,290,11053364,-795,0,1666038110,13035.211465699998,155.18864082000073,54476.86756944001 2022-10-17,20:21:52.000,290,11053381,-795,0,1666038111,13035.224938319989,155.21683733999816,54476.81865960001 2022-10-17,20:21:53.000,290,11053356,-795,0,1666038112,13035.231674629998,155.2732303800003,54476.776736880005 2022-10-17,20:21:54.000,290,11053361,-795,0,1666038113,13035.251883559999,155.34372168000118,54476.79071112 2022-10-17,20:21:55.000,290,11053356,-795,0,1666038114,13035.299037729994,155.36486906999926,54476.895517920006 2022-10-17,20:21:56.000,290,11053377,-795,0,1666038115,13035.400082379994,155.3860164600046,54476.98635048001 2022-10-17,20:21:57.000,290,11053333,-795,0,1666038116,13035.36640082999,155.43536037000013,54476.874556560004 2022-10-17,20:21:58.000,290,11053332,-795,0,1666038117,13035.420291309994,155.41421298000205,54476.79769824001 2022-10-17,20:21:59.000,290,11053342,-795,0,1666038118,13035.43376393,155.46355689000484,54476.86756944001 2022-10-17,20:22:00.000,290,11053349,-795,0,1666038119,13035.48765440999,155.47765515000356,54476.90250504 2022-10-17,20:22:01.000,290,11053370,-795,0,1666038120,13035.521335959995,155.48470428000292,54476.93744064001 2022-10-17,20:22:02.000,290,11053389,-795,0,1666038121,13035.53480858,155.51290080000035,54476.95141488 2022-10-17,20:22:03.000,290,11053352,-795,0,1666038122,13035.60890798999,155.51290080000035,54477.03526032001 2022-10-17,20:22:04.000,290,11053321,-795,0,1666038123,13035.59543537,155.53404818999843,54477.05622168001 2022-10-17,20:22:05.000,290,11053313,-795,0,1666038124,13035.63585323,155.54814645000442,54477.11910576 2022-10-17,20:22:06.000,290,11053336,-795,0,1666038125,13035.67627109,155.53404818999843,54477.07718304 2022-10-17,20:22:07.000,290,11053386,-795,0,1666038126,13035.662798469995,155.53404818999843,54477.03526032001 2022-10-17,20:22:08.000,290,11053333,-795,0,1666038127,13035.6156443,155.51290080000035,54476.79769824001 2022-10-17,20:22:09.000,290,11053334,-795,0,1666038128,13035.65606216,155.49880254000163,54476.86058232 2022-10-17,20:22:10.000,290,11053316,-795,0,1666038129,13035.662798469995,155.5199499299997,54477.03526032001 2022-10-17,20:22:11.000,290,11053341,-795,0,1666038130,13035.75710681,155.47765515000356,54477.04923456 2022-10-17,20:22:12.000,290,11053382,-795,0,1666038131,13035.70995263999,155.47765515000356,54477.063208800006 2022-10-17,20:22:13.000,290,11053325,-795,0,1666038132,13035.73689788,155.4565077599982,54477.014298960006 2022-10-17,20:22:14.000,290,11053299,-795,0,1666038133,13035.703216329995,155.43536037000013,54477.09115728 2022-10-17,20:22:15.000,290,11053378,-795,0,1666038134,13035.683007399995,155.37191819999862,54477.0282732 2022-10-17,20:22:16.000,290,11053336,-795,0,1666038135,13035.68974370999,155.40011472000333,54477.04923456 2022-10-17,20:22:17.000,290,11053362,-795,0,1666038136,13035.68974370999,155.35077081000054,54476.93045352 2022-10-17,20:22:18.000,290,11053353,-795,0,1666038137,13035.642589539995,155.3225742900031,54476.958402 2022-10-17,20:22:19.000,290,11053345,-795,0,1666038138,13035.62911691999,155.2943777699984,54476.95141488 2022-10-17,20:22:20.000,290,11053350,-795,0,1666038139,13035.67627109,155.30142689999775,54477.014298960006 2022-10-17,20:22:21.000,290,11053367,-795,0,1666038140,13035.63585323,155.25208299000224,54476.98635048001 2022-10-17,20:22:22.000,290,11053355,-795,0,1666038141,13035.56849012999,155.25208299000224,54477.014298960006 2022-10-17,20:22:23.000,290,11053320,-795,0,1666038142,13035.60890798999,155.2591321200016,54476.874556560004 2022-10-17,20:22:24.000,290,11053342,-795,0,1666038143,13035.55501751,155.2238864700048,54476.93744064001 2022-10-17,20:22:25.000,290,11053359,-795,0,1666038144,13035.57522644,155.20273907999945,54476.90949216 2022-10-17,20:22:26.000,290,11053359,-795,0,1666038145,13035.581962749995,155.2097882099988,54476.9234664 2022-10-17,20:22:27.000,290,11053321,-795,0,1666038146,13035.561753819995,155.21683733999816,54476.825646720004 2022-10-17,20:22:28.000,290,11053352,-795,0,1666038147,13035.56849012999,155.20273907999945,54476.88853080001 2022-10-17,20:22:29.000,290,11053351,-795,0,1666038148,13035.60890798999,155.24503386000288,54476.98635048001 2022-10-17,20:22:30.000,290,11053328,-795,0,1666038149,13035.62911691999,155.2097882099988,54476.91647928001 2022-10-17,20:22:31.000,290,11053334,-795,0,1666038150,13035.6156443,155.1956899500001,54476.86756944001 2022-10-17,20:22:32.000,290,11053336,-795,0,1666038151,13035.622380609995,155.21683733999816,54476.8535952 2022-10-17,20:22:33.000,290,11053369,-795,0,1666038152,13035.65606216,155.21683733999816,54476.79769824001 2022-10-17,20:22:34.000,290,11053327,-795,0,1666038153,13035.67627109,155.2591321200016,54476.86058232 2022-10-17,20:22:35.000,290,11053356,-795,0,1666038154,13035.77731574,155.28732863999903,54476.958402 2022-10-17,20:22:36.000,290,11053335,-795,0,1666038155,13035.75710681,155.26618125000095,54476.993337600004 2022-10-17,20:22:37.000,290,11053318,-795,0,1666038156,13035.844678839996,155.2943777699984,54477.042247440004 2022-10-17,20:22:38.000,290,11053350,-795,0,1666038157,13035.824469909996,155.2943777699984,54476.895517920006 2022-10-17,20:22:39.000,290,11053334,-795,0,1666038158,13035.831206219991,155.33667255000182,54476.8535952 2022-10-17,20:22:40.000,290,11053323,-795,0,1666038159,13035.864887769996,155.35077081000054,54476.958402 2022-10-17,20:22:41.000,290,11053310,-795,0,1666038160,13035.938987180001,155.3225742900031,54476.98635048001 2022-10-17,20:22:42.000,290,11053342,-795,0,1666038161,13035.959196110001,155.28732863999903,54476.97936336 2022-10-17,20:22:43.000,290,11053328,-795,0,1666038162,13035.986141349997,155.33667255000182,54476.97936336 2022-10-17,20:22:44.000,290,11053341,-795,0,1666038163,13036.033295519992,155.34372168000118,54477.063208800006 2022-10-17,20:22:45.000,290,11053409,-795,0,1666038164,13036.120867550002,155.3225742900031,54477.112118640005 2022-10-17,20:22:46.000,290,11053328,-795,0,1666038165,13036.120867550002,155.34372168000118,54477.10513152001 2022-10-17,20:22:47.000,290,11053353,-795,0,1666038166,13036.147812789997,155.37191819999862,54477.05622168001 2022-10-17,20:22:48.000,290,11053369,-795,0,1666038167,13036.154549099992,155.32962342000246,54476.96538912001 2022-10-17,20:22:49.000,290,11053379,-795,0,1666038168,13036.201703270002,155.32962342000246,54476.97936336 2022-10-17,20:22:50.000,290,11053329,-795,0,1666038169,13036.289275299998,155.32962342000246,54477.07019592 2022-10-17,20:22:51.000,290,11053340,-795,0,1666038170,13036.282538990003,155.32962342000246,54477.07718304 2022-10-17,20:22:52.000,290,11053391,-795,0,1666038171,13036.316220539993,155.33667255000182,54477.07019592 2022-10-17,20:22:53.000,290,11053322,-795,0,1666038172,13036.282538990003,155.39306559000397,54477.0282732 2022-10-17,20:22:54.000,290,11053400,-795,0,1666038173,13036.296011609993,155.43536037000013,54477.04923456 2022-10-17,20:22:55.000,290,11053350,-795,0,1666038174,13036.329693159998,155.4071638500027,54476.98635048001 2022-10-17,20:22:56.000,290,11053336,-795,0,1666038175,13036.356638399993,155.43536037000013,54477.063208800006 2022-10-17,20:22:57.000,290,11053349,-795,0,1666038176,13036.430737809998,155.47765515000356,54476.95141488 2022-10-17,20:22:58.000,290,11053355,-795,0,1666038177,13036.491364599999,155.46355689000484,54476.993337600004 2022-10-17,20:22:59.000,290,11053339,-795,0,1666038178,13036.56546400999,155.41421298000205,54477.0981444 2022-10-17,20:23:00.000,290,11053400,-795,0,1666038179,13036.639563419994,155.36486906999926,54477.0981444 2022-10-17,20:23:01.000,290,11053333,-795,0,1666038180,13036.6934539,155.32962342000246,54477.1680156 2022-10-17,20:23:02.000,290,11053379,-795,0,1666038181,13036.65303604,155.30142689999775,54477.14705424 2022-10-17,20:23:03.000,290,11053400,-795,0,1666038182,13036.592409249999,155.32962342000246,54477.04923456 2022-10-17,20:23:04.000,290,11053345,-795,0,1666038183,13036.66650865999,155.28732863999903,54477.05622168001 2022-10-17,20:23:05.000,290,11053376,-795,0,1666038184,13036.58567293999,155.33667255000182,54476.93045352 2022-10-17,20:23:06.000,290,11053361,-795,0,1666038185,13036.67324497,155.31552516000374,54477.10513152001 2022-10-17,20:23:07.000,290,11053385,-795,0,1666038186,13036.679981279995,155.28027950999967,54477.063208800006 2022-10-17,20:23:08.000,290,11053366,-795,0,1666038187,13036.62609079999,155.25208299000224,54477.07019592 2022-10-17,20:23:09.000,290,11053330,-795,0,1666038188,13036.592409249999,155.23798473000352,54476.95141488 2022-10-17,20:23:10.000,290,11053388,-795,0,1666038189,13036.62609079999,155.2097882099988,54476.874556560004 2022-10-17,20:23:11.000,290,11053361,-795,0,1666038190,13036.68671758999,155.23093560000416,54477.05622168001 2022-10-17,20:23:12.000,290,11053364,-795,0,1666038191,13036.6934539,155.2097882099988,54477.05622168001 2022-10-17,20:23:13.000,290,11053345,-795,0,1666038192,13036.68671758999,155.18864082000073,54476.98635048001 2022-10-17,20:23:14.000,290,11053384,-795,0,1666038193,13036.6934539,155.174542560002,54476.97936336 2022-10-17,20:23:15.000,290,11053339,-795,0,1666038194,13036.720399139995,155.1604443000033,54477.014298960006 2022-10-17,20:23:16.000,290,11053380,-795,0,1666038195,13036.81470748,155.14634604000457,54477.0981444 2022-10-17,20:23:17.000,290,11053335,-795,0,1666038196,13036.81470748,155.13224777999858,54477.112118640005 2022-10-17,20:23:18.000,290,11053280,-795,0,1666038197,13036.821443789995,155.12519864999922,54477.09115728 2022-10-17,20:23:19.000,290,11053360,-795,0,1666038198,13036.81470748,155.08290387000307,54477.0282732 2022-10-17,20:23:20.000,290,11053325,-795,0,1666038199,13036.8955432,155.08290387000307,54477.04923456 2022-10-17,20:23:21.000,290,11053363,-795,0,1666038200,13036.91575213,155.08995300000242,54477.11910576 2022-10-17,20:23:22.000,290,11053382,-795,0,1666038201,13036.902279509995,155.12519864999922,54477.02128608 2022-10-17,20:23:23.000,290,11053328,-795,0,1666038202,13036.962906299996,155.13929690999794,54477.12609288 2022-10-17,20:23:24.000,290,11053380,-795,0,1666038203,13037.030269399991,155.09700213000178,54477.20295120001 2022-10-17,20:23:25.000,290,11053363,-795,0,1666038204,13037.077423570001,155.14634604000457,54477.307758 2022-10-17,20:23:26.000,290,11053285,-795,0,1666038205,13037.090896189991,155.11814951999986,54477.25884816 2022-10-17,20:23:27.000,290,11053351,-795,0,1666038206,13037.131314049991,155.15339517000393,54477.209938320004 2022-10-17,20:23:28.000,290,11053355,-795,0,1666038207,13037.131314049991,155.1604443000033,54477.24487392 2022-10-17,20:23:29.000,290,11053346,-795,0,1666038208,13037.185204529997,155.16749343000265,54477.18897696 2022-10-17,20:23:30.000,290,11053391,-795,0,1666038209,13037.178468220001,155.20273907999945,54477.22391256001 2022-10-17,20:23:31.000,290,11053354,-795,0,1666038210,13037.272776559992,155.2097882099988,54477.35666784 2022-10-17,20:23:32.000,290,11053338,-795,0,1666038211,13037.292985489992,155.2238864700048,54477.328719360004 2022-10-17,20:23:33.000,290,11053420,-795,0,1666038212,13037.319930730002,155.2591321200016,54477.29378376 2022-10-17,20:23:34.000,290,11053352,-795,0,1666038213,13037.313194419992,155.28027950999967,54477.24487392 2022-10-17,20:23:35.000,290,11053289,-795,0,1666038214,13037.387293829997,155.2732303800003,54477.279809520005 2022-10-17,20:23:36.000,290,11053345,-795,0,1666038215,13037.427711689998,155.23093560000416,54477.32173224001 2022-10-17,20:23:37.000,290,11053369,-795,0,1666038216,13037.461393240003,155.2591321200016,54477.328719360004 2022-10-17,20:23:38.000,290,11053330,-795,0,1666038217,13037.468129549998,155.26618125000095,54477.22391256001 2022-10-17,20:23:39.000,290,11053361,-795,0,1666038218,13037.515283719993,155.2732303800003,54477.30077088001 2022-10-17,20:23:40.000,290,11053336,-795,0,1666038219,13037.616328369993,155.26618125000095,54477.38461632 2022-10-17,20:23:41.000,290,11053350,-795,0,1666038220,13037.656746229994,155.26618125000095,54477.4125648 2022-10-17,20:23:42.000,290,11053348,-795,0,1666038221,13037.683691469989,155.2238864700048,54477.38461632 2022-10-17,20:23:43.000,290,11053306,-795,0,1666038222,13037.656746229994,155.26618125000095,54477.36365496 2022-10-17,20:23:44.000,290,11053373,-795,0,1666038223,13037.663482539989,155.2732303800003,54477.349680720006 2022-10-17,20:23:45.000,290,11053340,-795,0,1666038224,13037.744318259989,155.2591321200016,54477.30077088001 2022-10-17,20:23:46.000,290,11053352,-795,0,1666038225,13037.798208739994,155.2097882099988,54477.4125648 2022-10-17,20:23:47.000,290,11053344,-795,0,1666038226,13037.791472429999,155.2097882099988,54477.328719360004 2022-10-17,20:23:48.000,290,11053363,-795,0,1666038227,13037.818417669994,155.16749343000265,54477.38461632 2022-10-17,20:23:49.000,290,11053313,-795,0,1666038228,13037.80494504999,155.174542560002,54477.33570648 2022-10-17,20:23:50.000,290,11053325,-795,0,1666038229,13037.818417669994,155.15339517000393,54477.33570648 2022-10-17,20:23:51.000,290,11053328,-795,0,1666038230,13037.83189029,155.11814951999986,54477.33570648 2022-10-17,20:23:52.000,290,11053330,-795,0,1666038231,13037.838626599994,155.08290387000307,54477.377629200004 2022-10-17,20:23:53.000,290,11053351,-795,0,1666038232,13037.83189029,155.06880561000435,54477.26583528 2022-10-17,20:23:54.000,290,11053369,-795,0,1666038233,13037.811681359999,155.0124125700022,54477.26583528 2022-10-17,20:23:55.000,290,11053411,-795,0,1666038234,13037.899253389995,155.03355996000028,54477.4125648 2022-10-17,20:23:56.000,290,11053334,-795,0,1666038235,13037.89251708,154.97011778999877,54477.47544888 2022-10-17,20:23:57.000,290,11053357,-795,0,1666038236,13037.87230815,154.95601953000005,54477.39160344001 2022-10-17,20:23:58.000,290,11053297,-795,0,1666038237,13037.858835529994,154.9489704000007,54477.39160344001 2022-10-17,20:23:59.000,290,11053286,-795,0,1666038238,13037.89251708,154.88552822999918,54477.377629200004 2022-10-17,20:24:00.000,290,11053359,-795,0,1666038239,13037.798208739994,154.8643808400011,54477.31474512 2022-10-17,20:24:01.000,290,11053361,-795,0,1666038240,13037.858835529994,154.8643808400011,54477.43352616 2022-10-17,20:24:02.000,290,11053317,-795,0,1666038241,13037.85209922,154.85028258000239,54477.40557768 2022-10-17,20:24:03.000,290,11053357,-755,0,1666038242,13037.87230815,154.84323345000303,54477.44051328001 2022-10-17,20:24:04.000,290,11053341,-795,0,1666038243,13037.87230815,154.8291351900043,54477.46147464 2022-10-17,20:24:05.000,290,11053327,-795,0,1666038244,13037.94640755999,154.80798779999895,54477.53134584 2022-10-17,20:24:06.000,290,11053310,-795,0,1666038245,13037.899253389995,154.74454563000472,54477.47544888 2022-10-17,20:24:07.000,290,11053307,-795,0,1666038246,13037.91272601,154.72339823999937,54477.39160344001 2022-10-17,20:24:08.000,290,11053360,-795,0,1666038247,13037.86557183999,154.70929998000065,54477.40557768 2022-10-17,20:24:09.000,290,11053382,-795,0,1666038248,13037.777999809994,154.67405433000386,54477.25884816 2022-10-17,20:24:10.000,290,11053337,-795,0,1666038249,13037.703900399989,154.8009386699996,54477.279809520005 2022-10-17,20:24:11.000,290,11053383,-795,0,1666038250,13037.710636709999,154.87142997000046,54477.36365496 2022-10-17,20:24:12.000,290,11053364,-795,0,1666038251,13037.84536290999,154.8009386699996,54477.44051328001 2022-10-17,20:24:13.000,290,11053368,-795,0,1666038252,13037.90598969999,154.7374964999981,54477.46147464 2022-10-17,20:24:14.000,290,11053358,-795,0,1666038253,13037.899253389995,154.68815259000257,54477.40557768 2022-10-17,20:24:15.000,290,11053332,-795,0,1666038254,13037.87230815,154.67405433000386,54477.46846176001 2022-10-17,20:24:16.000,290,11053357,-795,0,1666038255,13037.838626599994,154.68110346000321,54477.496410240004 2022-10-17,20:24:17.000,290,11053347,-795,0,1666038256,13037.86557183999,154.6176612900017,54477.58724280001 2022-10-17,20:24:18.000,290,11053351,-795,0,1666038257,13037.91272601,154.61061216000235,54477.57326856 2022-10-17,20:24:19.000,290,11053384,-795,0,1666038258,13037.919462319995,154.58946477000427,54477.6221784 2022-10-17,20:24:20.000,290,11053438,-795,0,1666038259,13037.919462319995,154.57536650999828,54477.60820416001 2022-10-17,20:24:21.000,290,11053361,-795,0,1666038260,13037.91272601,154.58946477000427,54477.65711400001 2022-10-17,20:24:22.000,290,11053352,-795,0,1666038261,13037.89251708,154.603563030003,54477.615191280005 2022-10-17,20:24:23.000,290,11053389,-795,0,1666038262,13037.87230815,154.56126824999956,54477.51038448001 2022-10-17,20:24:24.000,290,11053349,-795,0,1666038263,13037.86557183999,154.59651390000363,54477.53833296001 2022-10-17,20:24:25.000,290,11053344,-795,0,1666038264,13037.89251708,154.56831737999892,54477.60820416001 2022-10-17,20:24:26.000,290,11053361,-795,0,1666038265,13037.838626599994,154.603563030003,54477.664101120004 2022-10-17,20:24:27.000,290,11053385,-795,0,1666038266,13037.87230815,154.57536650999828,54477.67807536001 2022-10-17,20:24:28.000,290,11053376,-795,0,1666038267,13037.818417669994,154.62471042000107,54477.5523072 2022-10-17,20:24:29.000,290,11053365,-795,0,1666038268,13037.82515397999,154.59651390000363,54477.55929432001 2022-10-17,20:24:30.000,290,11053286,-795,0,1666038269,13037.757790879994,154.62471042000107,54477.57326856 2022-10-17,20:24:31.000,290,11053378,-795,0,1666038270,13037.737581949994,154.603563030003,54477.5523072 2022-10-17,20:24:32.000,290,11053394,-795,0,1666038271,13037.609592059998,154.59651390000363,54477.48942312001 2022-10-17,20:24:33.000,290,11053373,-795,0,1666038272,13037.548965269998,154.49782607999805,54477.40557768 2022-10-17,20:24:34.000,290,11053333,-795,0,1666038273,13037.575910509993,154.43438391000382,54477.4125648 2022-10-17,20:24:35.000,290,11053360,-795,0,1666038274,13037.589383129998,154.39913825999975,54477.42653904 2022-10-17,20:24:36.000,290,11053306,-795,0,1666038275,13037.737581949994,154.44143304000318,54477.57326856 2022-10-17,20:24:37.000,290,11053373,-795,0,1666038276,13037.777999809994,154.4555313000019,54477.62916552 2022-10-17,20:24:38.000,290,11053312,-795,0,1666038277,13037.744318259989,154.52602260000276,54477.60121704 2022-10-17,20:24:39.000,290,11053358,-795,0,1666038278,13037.690427779999,154.54716999000084,54477.517371600006 2022-10-17,20:24:40.000,290,11053345,-795,0,1666038279,13037.697164089994,154.56831737999892,54477.53134584 2022-10-17,20:24:41.000,290,11053331,-795,0,1666038280,13037.710636709999,154.4907769499987,54477.63615264001 2022-10-17,20:24:42.000,290,11053411,-795,0,1666038281,13037.697164089994,154.53307173000212,54477.664101120004 2022-10-17,20:24:43.000,290,11053325,-795,0,1666038282,13037.656746229994,154.48372781999933,54477.64313976 2022-10-17,20:24:44.000,290,11053374,-795,0,1666038283,13037.643273609989,154.5189734700034,54477.60820416001 2022-10-17,20:24:45.000,290,11053350,-795,0,1666038284,13037.656746229994,154.49782607999805,54477.67108824 2022-10-17,20:24:46.000,290,11053312,-795,0,1666038285,13037.643273609989,154.49782607999805,54477.685062480006 2022-10-17,20:24:47.000,290,11053402,-795,0,1666038286,13037.643273609989,154.4696295600006,54477.72698520001 2022-10-17,20:24:48.000,290,11053396,-795,0,1666038287,13037.562437889988,154.49782607999805,54477.615191280005 2022-10-17,20:24:49.000,290,11053398,-795,0,1666038288,13037.623064679989,154.48372781999933,54477.60820416001 2022-10-17,20:24:50.000,290,11053368,-795,0,1666038289,13037.569174199998,154.47667868999997,54477.67807536001 2022-10-17,20:24:51.000,290,11053400,-795,0,1666038290,13037.636537299994,154.48372781999933,54477.70602384001 2022-10-17,20:24:52.000,290,11053366,-795,0,1666038291,13037.609592059998,154.49782607999805,54477.67108824 2022-10-17,20:24:53.000,290,11053351,-795,0,1666038292,13037.616328369993,154.47667868999997,54477.6221784 2022-10-17,20:24:54.000,290,11053340,-795,0,1666038293,13037.629800989998,154.49782607999805,54477.6920496 2022-10-17,20:24:55.000,290,11053345,-795,0,1666038294,13037.629800989998,154.4907769499987,54477.60121704 2022-10-17,20:24:56.000,290,11053368,-795,0,1666038295,13037.602855749989,154.52602260000276,54477.60820416001 2022-10-17,20:24:57.000,290,11053350,-795,0,1666038296,13037.602855749989,154.4907769499987,54477.517371600006 2022-10-17,20:24:58.000,290,11053353,-795,0,1666038297,13037.535492649993,154.49782607999805,54477.517371600006 2022-10-17,20:24:59.000,290,11053383,-795,0,1666038298,13037.602855749989,154.49782607999805,54477.58724280001 2022-10-17,20:25:00.000,290,11053353,-795,0,1666038299,13037.569174199998,154.51192434000404,54477.59422992 2022-10-17,20:25:01.000,290,11053403,-795,0,1666038300,13037.596119439993,154.50487521000468,54477.62916552 2022-10-17,20:25:02.000,290,11053327,-795,0,1666038301,13037.562437889988,154.53307173000212,54477.58025568 2022-10-17,20:25:03.000,290,11053290,-795,0,1666038302,13037.548965269998,154.52602260000276,54477.496410240004 2022-10-17,20:25:04.000,290,11053345,-795,0,1666038303,13037.508547409998,154.50487521000468,54477.50339736 2022-10-17,20:25:05.000,290,11053386,-795,0,1666038304,13037.535492649993,154.47667868999997,54477.615191280005 2022-10-17,20:25:06.000,290,11053388,-795,0,1666038305,13037.515283719993,154.48372781999933,54477.55929432001 2022-10-17,20:25:07.000,290,11053357,-795,0,1666038306,13037.508547409998,154.50487521000468,54477.53833296001 2022-10-17,20:25:08.000,290,11053388,-795,0,1666038307,13037.528756339998,154.51192434000404,54477.496410240004 2022-10-17,20:25:09.000,290,11053323,-795,0,1666038308,13037.528756339998,154.50487521000468,54477.58724280001 2022-10-17,20:25:10.000,290,11053374,-795,0,1666038309,13037.394030139993,154.5189734700034,54477.40557768 2022-10-17,20:25:11.000,290,11053382,-795,0,1666038310,13037.441184310002,154.5189734700034,54477.44051328001 2022-10-17,20:25:12.000,290,11053328,-795,0,1666038311,13037.380557520002,154.52602260000276,54477.37064208001 2022-10-17,20:25:13.000,290,11053403,-795,0,1666038312,13037.367084899997,154.50487521000468,54477.33570648 2022-10-17,20:25:14.000,290,11053346,-795,0,1666038313,13037.373821209992,154.53307173000212,54477.30077088001 2022-10-17,20:25:15.000,290,11053370,-795,0,1666038314,13037.380557520002,154.48372781999933,54477.45448752 2022-10-17,20:25:16.000,290,11053340,-795,0,1666038315,13037.380557520002,154.49782607999805,54477.45448752 2022-10-17,20:25:17.000,290,11053384,-795,0,1666038316,13037.353612279992,154.48372781999933,54477.46846176001 2022-10-17,20:25:18.000,290,11053350,-795,0,1666038317,13037.299721800002,154.47667868999997,54477.307758 2022-10-17,20:25:19.000,290,11053322,-795,0,1666038318,13037.286249179997,154.48372781999933,54477.33570648 2022-10-17,20:25:20.000,290,11053364,-795,0,1666038319,13037.259303940002,154.4555313000019,54477.328719360004 2022-10-17,20:25:21.000,290,11053370,-795,0,1666038320,13037.252567629992,154.46258043000125,54477.36365496 2022-10-17,20:25:22.000,290,11053358,-795,0,1666038321,13037.225622389997,154.4696295600006,54477.32173224001 2022-10-17,20:25:23.000,290,11053399,-795,0,1666038322,13037.205413459997,154.46258043000125,54477.32173224001 2022-10-17,20:25:24.000,290,11053376,-795,0,1666038323,13037.164995599996,154.48372781999933,54477.279809520005 2022-10-17,20:25:25.000,290,11053338,-795,0,1666038324,13037.225622389997,154.4555313000019,54477.32173224001 2022-10-17,20:25:26.000,290,11053339,-795,0,1666038325,13037.225622389997,154.46258043000125,54477.25884816 2022-10-17,20:25:27.000,290,11053388,-795,0,1666038326,13037.205413459997,154.44143304000318,54477.279809520005 2022-10-17,20:25:28.000,290,11053359,-795,0,1666038327,13037.138050360001,154.41323651999846,54477.14705424 2022-10-17,20:25:29.000,290,11053401,-795,0,1666038328,13037.131314049991,154.4061873899991,54477.10513152001 2022-10-17,20:25:30.000,290,11053318,-795,0,1666038329,13037.178468220001,154.42733478000446,54477.25884816 2022-10-17,20:25:31.000,290,11053380,-795,0,1666038330,13037.185204529997,154.37799087000167,54477.24487392 2022-10-17,20:25:32.000,290,11053347,-795,0,1666038331,13037.151522979992,154.3920891300004,54477.22391256001 2022-10-17,20:25:33.000,290,11053368,-795,0,1666038332,13037.138050360001,154.34979435000423,54477.25884816 2022-10-17,20:25:34.000,290,11053377,-795,0,1666038333,13037.171731909992,154.34979435000423,54477.181989840006 2022-10-17,20:25:35.000,290,11053373,-795,0,1666038334,13037.124577739996,154.31454870000016,54477.14705424 2022-10-17,20:25:36.000,290,11053347,-795,0,1666038335,13037.111105119991,154.34979435000423,54477.14006712 2022-10-17,20:25:37.000,290,11053367,-795,0,1666038336,13037.117841430001,154.34274522000487,54477.14705424 2022-10-17,20:25:38.000,290,11053368,-795,0,1666038337,13037.090896189991,154.33569608999824,54477.112118640005 2022-10-17,20:25:39.000,290,11053365,-795,0,1666038338,13037.124577739996,154.34979435000423,54477.12609288 2022-10-17,20:25:40.000,290,11053381,-795,0,1666038339,13037.164995599996,154.32159782999952,54477.209938320004 2022-10-17,20:25:41.000,290,11053362,-795,0,1666038340,13037.164995599996,154.30045044000144,54477.1680156 2022-10-17,20:25:42.000,290,11053344,-795,0,1666038341,13037.131314049991,154.3074995700008,54477.20295120001 2022-10-17,20:25:43.000,290,11053303,-795,0,1666038342,13037.063950949996,154.27930305000336,54477.063208800006 2022-10-17,20:25:44.000,290,11053345,-795,0,1666038343,13037.03700571,154.31454870000016,54477.0981444 2022-10-17,20:25:45.000,290,11053348,-795,0,1666038344,13037.090896189991,154.28635218000272,54477.18897696 2022-10-17,20:25:46.000,290,11053366,-795,0,1666038345,13037.070687259991,154.30045044000144,54477.22391256001 2022-10-17,20:25:47.000,290,11053329,-795,0,1666038346,13037.01679678,154.33569608999824,54477.13308000001 2022-10-17,20:25:48.000,290,11053386,-795,0,1666038347,13037.043742019996,154.33569608999824,54477.12609288 2022-10-17,20:25:49.000,290,11053308,-795,0,1666038348,13037.090896189991,154.32864695999888,54477.21692544 2022-10-17,20:25:50.000,290,11053346,-795,0,1666038349,13037.010060469991,154.32864695999888,54477.11910576 2022-10-17,20:25:51.000,290,11053370,-795,0,1666038350,13037.01679678,154.34979435000423,54477.07019592 2022-10-17,20:25:52.000,290,11053360,-795,0,1666038351,13036.983115229996,154.34979435000423,54477.09115728 2022-10-17,20:25:53.000,290,11053354,-795,0,1666038352,13036.962906299996,154.39913825999975,54477.02128608 2022-10-17,20:25:54.000,290,11053305,-795,0,1666038353,13036.902279509995,154.4061873899991,54476.97237624 2022-10-17,20:25:55.000,290,11053351,-795,0,1666038354,13036.93596106,154.3709417400023,54477.03526032001 2022-10-17,20:25:56.000,290,11053357,-795,0,1666038355,13036.96964260999,154.39913825999975,54477.12609288 2022-10-17,20:25:57.000,290,11053332,-795,0,1666038356,13036.96964260999,154.4061873899991,54477.15404136001 2022-10-17,20:25:58.000,290,11053362,-795,0,1666038357,13036.94943367999,154.4061873899991,54477.07019592 2022-10-17,20:25:59.000,290,11053336,-795,0,1666038358,13036.922488439996,154.51192434000404,54476.95141488 2022-10-17,20:26:00.000,290,11053313,-795,0,1666038359,13036.922488439996,154.47667868999997,54476.97237624 2022-10-17,20:26:01.000,290,11053316,-795,0,1666038360,13036.94943367999,154.51192434000404,54477.014298960006 2022-10-17,20:26:02.000,290,11053340,-795,0,1666038361,13036.93596106,154.51192434000404,54477.03526032001 2022-10-17,20:26:03.000,290,11053367,-795,0,1666038362,13036.93596106,154.54716999000084,54476.9234664 2022-10-17,20:26:04.000,290,11053369,-795,0,1666038363,13036.902279509995,154.52602260000276,54477.014298960006 2022-10-17,20:26:05.000,290,11053367,-795,0,1666038364,13036.942697369996,154.54012086000148,54477.0282732 2022-10-17,20:26:06.000,290,11053362,-795,0,1666038365,13036.95616999,154.5542191200002,54477.02128608 2022-10-17,20:26:07.000,290,11053352,-795,0,1666038366,13036.92922474999,154.58946477000427,54476.93744064001 2022-10-17,20:26:08.000,290,11053354,-795,0,1666038367,13036.882070579995,154.57536650999828,54476.91647928001 2022-10-17,20:26:09.000,290,11053352,-795,0,1666038368,13036.902279509995,154.59651390000363,54476.9234664 2022-10-17,20:26:10.000,290,11053375,-795,0,1666038369,13036.94943367999,154.5542191200002,54477.08417016001 2022-10-17,20:26:11.000,290,11053322,-795,0,1666038370,13036.989851539991,154.5824156400049,54477.042247440004 2022-10-17,20:26:12.000,290,11053380,-795,0,1666038371,13036.922488439996,154.56126824999956,54477.02128608 2022-10-17,20:26:13.000,290,11053349,-795,0,1666038372,13036.88880688999,154.59651390000363,54476.93744064001 2022-10-17,20:26:14.000,290,11053366,-795,0,1666038373,13036.91575213,154.603563030003,54476.91647928001 2022-10-17,20:26:15.000,290,11053386,-795,0,1666038374,13036.91575213,154.64585780999914,54476.97237624 2022-10-17,20:26:16.000,290,11053346,-795,0,1666038375,13036.90901581999,154.59651390000363,54476.993337600004 2022-10-17,20:26:17.000,290,11053388,-795,0,1666038376,13036.902279509995,154.61061216000235,54477.00032472 2022-10-17,20:26:18.000,290,11053339,-795,0,1666038377,13036.841652719995,154.6176612900017,54476.895517920006 2022-10-17,20:26:19.000,290,11053352,-795,0,1666038378,13036.90901581999,154.6176612900017,54476.944427760005 2022-10-17,20:26:20.000,290,11053374,-795,0,1666038379,13036.90901581999,154.63175955000042,54477.03526032001 2022-10-17,20:26:21.000,290,11053357,-795,0,1666038380,13036.91575213,154.61061216000235,54477.0282732 2022-10-17,20:26:22.000,290,11053371,-795,0,1666038381,13036.90901581999,154.58946477000427,54476.98635048001 2022-10-17,20:26:23.000,290,11053380,-795,0,1666038382,13036.86859795999,154.6529069399985,54476.846608080006 2022-10-17,20:26:24.000,290,11053357,-795,0,1666038383,13036.80797116999,154.6529069399985,54476.90250504 2022-10-17,20:26:25.000,290,11053360,-795,0,1666038384,13036.841652719995,154.61061216000235,54476.93045352 2022-10-17,20:26:26.000,290,11053372,-795,0,1666038385,13036.86859795999,154.6529069399985,54477.00032472 2022-10-17,20:26:27.000,290,11053388,-795,0,1666038386,13036.861861649995,154.6670052000045,54476.93744064001 2022-10-17,20:26:28.000,290,11053355,-795,0,1666038387,13036.86859795999,154.68110346000321,54476.90949216 2022-10-17,20:26:29.000,290,11053346,-795,0,1666038388,13036.8955432,154.74454563000472,54477.02128608 2022-10-17,20:26:30.000,290,11053380,-795,0,1666038389,13036.902279509995,154.71634911,54476.958402 2022-10-17,20:26:31.000,290,11053385,-795,0,1666038390,13036.90901581999,154.7656930200028,54476.83263384 2022-10-17,20:26:32.000,290,11053377,-795,0,1666038391,13036.91575213,154.8009386699996,54476.93045352 2022-10-17,20:26:33.000,290,11053394,-795,0,1666038392,13036.85512534,154.8150369299983,54476.69987856001 2022-10-17,20:26:34.000,290,11053356,-795,0,1666038393,13036.882070579995,154.8291351900043,54476.76974976001 2022-10-17,20:26:35.000,290,11053348,-795,0,1666038394,13036.92922474999,154.89257735999854,54476.83962096001 2022-10-17,20:26:36.000,290,11053337,-795,0,1666038395,13036.942697369996,154.85028258000239,54476.8535952 2022-10-17,20:26:37.000,290,11053381,-795,0,1666038396,13036.983115229996,154.87847909999982,54476.86756944001 2022-10-17,20:26:38.000,290,11053354,-795,0,1666038397,13036.962906299996,154.8996264899979,54476.79769824001 2022-10-17,20:26:39.000,290,11053339,-795,0,1666038398,13036.99658785,154.9630686599994,54476.79769824001 2022-10-17,20:26:40.000,290,11053347,-795,0,1666038399,13037.030269399991,154.97011778999877,54476.81167248 2022-10-17,20:26:41.000,290,11053371,-795,0,1666038400,13037.043742019996,155.02651083000092,54476.86058232 2022-10-17,20:26:42.000,290,11053342,-795,0,1666038401,13037.084159879996,155.01946170000156,54476.944427760005 2022-10-17,20:26:43.000,290,11053326,-795,0,1666038402,13037.023533089996,155.08995300000242,54476.846608080006 2022-10-17,20:26:44.000,290,11053357,-795,0,1666038403,13037.030269399991,155.08995300000242,54476.846608080006 2022-10-17,20:26:45.000,290,11053293,-795,0,1666038404,13037.131314049991,155.12519864999922,54476.874556560004 2022-10-17,20:26:46.000,290,11053340,-795,0,1666038405,13037.158259290001,155.1604443000033,54476.825646720004 2022-10-17,20:26:47.000,290,11053394,-795,0,1666038406,13037.164995599996,155.174542560002,54476.7138528 2022-10-17,20:26:48.000,290,11053315,-795,0,1666038407,13037.171731909992,155.18159169000137,54476.69289144 2022-10-17,20:26:49.000,290,11053374,-795,0,1666038408,13037.178468220001,155.18159169000137,54476.74180128 2022-10-17,20:26:50.000,290,11053361,-795,0,1666038409,13037.279512870002,155.23093560000416,54476.8535952 2022-10-17,20:26:51.000,290,11053336,-795,0,1666038410,13037.286249179997,155.23093560000416,54476.895517920006 2022-10-17,20:26:52.000,290,11053325,-795,0,1666038411,13037.245831319997,155.23093560000416,54476.73481416 2022-10-17,20:26:53.000,290,11053334,-795,0,1666038412,13037.306458109997,155.2238864700048,54476.79071112 2022-10-17,20:26:54.000,290,11053351,-795,0,1666038413,13037.346875969997,155.16749343000265,54476.8535952 2022-10-17,20:26:55.000,290,11053356,-795,0,1666038414,13037.340139660002,155.21683733999816,54476.783724 2022-10-17,20:26:56.000,290,11053389,-795,0,1666038415,13037.353612279992,155.174542560002,54476.783724 2022-10-17,20:26:57.000,290,11053339,-795,0,1666038416,13037.319930730002,155.18864082000073,54476.69289144 2022-10-17,20:26:58.000,290,11053353,-795,0,1666038417,13037.360348590002,155.1604443000033,54476.7138528 2022-10-17,20:26:59.000,290,11053406,-795,0,1666038418,13037.373821209992,155.13929690999794,54476.74180128 2022-10-17,20:27:00.000,290,11053316,-795,0,1666038419,13037.400766450002,155.12519864999922,54476.76276264 2022-10-17,20:27:01.000,290,11053396,-795,0,1666038420,13037.360348590002,155.11814951999986,54476.79071112 2022-10-17,20:27:02.000,290,11053309,-795,0,1666038421,13037.313194419992,155.08290387000307,54476.63000736001 2022-10-17,20:27:03.000,290,11053321,-795,0,1666038422,13037.353612279992,155.09700213000178,54476.69987856001 2022-10-17,20:27:04.000,290,11053377,-795,0,1666038423,13037.333403349992,155.08290387000307,54476.63699448 2022-10-17,20:27:05.000,290,11053362,-795,0,1666038424,13037.360348590002,155.01946170000156,54476.62302024 2022-10-17,20:27:06.000,290,11053354,-795,0,1666038425,13037.400766450002,155.01946170000156,54476.727827040006 2022-10-17,20:27:07.000,290,11053311,-795,0,1666038426,13037.394030139993,155.01946170000156,54476.727827040006 2022-10-17,20:27:08.000,290,11053372,-795,0,1666038427,13037.373821209992,154.97716691999813,54476.62302024 2022-10-17,20:27:09.000,290,11053355,-795,0,1666038428,13037.414239069993,154.95601953000005,54476.7138528 2022-10-17,20:27:10.000,290,11053322,-795,0,1666038429,13037.407502759997,154.93487214000197,54476.61603312 2022-10-17,20:27:11.000,290,11053345,-795,0,1666038430,13037.387293829997,154.92077388000325,54476.69289144 2022-10-17,20:27:12.000,290,11053391,-795,0,1666038431,13037.407502759997,154.8996264899979,54476.60205888001 2022-10-17,20:27:13.000,290,11053352,-795,0,1666038432,13037.346875969997,154.88552822999918,54476.52520056 2022-10-17,20:27:14.000,290,11053346,-795,0,1666038433,13037.326667039997,154.8643808400011,54476.37847104 2022-10-17,20:27:15.000,290,11053328,-795,0,1666038434,13037.400766450002,154.8643808400011,54476.6439816 2022-10-17,20:27:16.000,290,11053337,-795,0,1666038435,13037.407502759997,154.8009386699996,54476.678917200006 2022-10-17,20:27:17.000,290,11053336,-795,0,1666038436,13037.414239069993,154.79388954000024,54476.678917200006 2022-10-17,20:27:18.000,290,11053345,-795,0,1666038437,13037.373821209992,154.8009386699996,54476.560136160006 2022-10-17,20:27:19.000,290,11053328,-795,0,1666038438,13037.394030139993,154.73044736999873,54476.56712328 2022-10-17,20:27:20.000,290,11053340,-795,0,1666038439,13037.414239069993,154.74454563000472,54476.53218768001 2022-10-17,20:27:21.000,290,11053335,-795,0,1666038440,13037.414239069993,154.77979128000152,54476.58808464 2022-10-17,20:27:22.000,290,11053323,-795,0,1666038441,13037.400766450002,154.74454563000472,54476.539174800004 2022-10-17,20:27:23.000,290,11053388,-795,0,1666038442,13037.454656929993,154.6670052000045,54476.56712328 2022-10-17,20:27:24.000,290,11053293,-795,0,1666038443,13037.441184310002,154.68110346000321,54476.55314904001 2022-10-17,20:27:25.000,290,11053365,-795,0,1666038444,13037.474865859993,154.69520172000193,54476.63000736001 2022-10-17,20:27:26.000,290,11053340,-795,0,1666038445,13037.461393240003,154.64585780999914,54476.54616192 2022-10-17,20:27:27.000,290,11053346,-795,0,1666038446,13037.474865859993,154.64585780999914,54476.55314904001 2022-10-17,20:27:28.000,290,11053359,-795,0,1666038447,13037.474865859993,154.62471042000107,54476.47629072 2022-10-17,20:27:29.000,290,11053340,-795,0,1666038448,13037.474865859993,154.57536650999828,54476.50423920001 2022-10-17,20:27:30.000,290,11053374,-795,0,1666038449,13037.555701579993,154.56126824999956,54476.5741104 2022-10-17,20:27:31.000,290,11053325,-795,0,1666038450,13037.589383129998,154.51192434000404,54476.68590432 2022-10-17,20:27:32.000,290,11053349,-795,0,1666038451,13037.589383129998,154.50487521000468,54476.61603312 2022-10-17,20:27:33.000,290,11053368,-795,0,1666038452,13037.656746229994,154.4696295600006,54476.609046000005 2022-10-17,20:27:34.000,290,11053376,-795,0,1666038453,13037.676955159994,154.4907769499987,54476.6439816 2022-10-17,20:27:35.000,290,11053379,-795,0,1666038454,13037.656746229994,154.41323651999846,54476.61603312 2022-10-17,20:27:36.000,290,11053389,-795,0,1666038455,13037.683691469989,154.4061873899991,54476.62302024 2022-10-17,20:27:37.000,290,11053347,-795,0,1666038456,13037.676955159994,154.39913825999975,54476.560136160006 2022-10-17,20:27:38.000,290,11053320,-795,0,1666038457,13037.710636709999,154.4061873899991,54476.539174800004 2022-10-17,20:27:39.000,290,11053356,-795,0,1666038458,13037.76452718999,154.32864695999888,54476.657955840004 2022-10-17,20:27:40.000,290,11053326,-795,0,1666038459,13037.78473611999,154.33569608999824,54476.67193008001 2022-10-17,20:27:41.000,290,11053375,-795,0,1666038460,13037.78473611999,154.30045044000144,54476.66494296 2022-10-17,20:27:42.000,290,11053351,-795,0,1666038461,13037.76452718999,154.272253920004,54476.58808464 2022-10-17,20:27:43.000,290,11053366,-795,0,1666038462,13037.737581949994,154.25110652999865,54476.5741104 2022-10-17,20:27:44.000,290,11053285,-795,0,1666038463,13037.757790879994,154.23700826999993,54476.60205888001 2022-10-17,20:27:45.000,290,11053376,-795,0,1666038464,13037.78473611999,154.20176262000314,54476.74180128 2022-10-17,20:27:46.000,290,11053388,-795,0,1666038465,13037.798208739994,154.2088117500025,54476.66494296 2022-10-17,20:27:47.000,290,11053340,-795,0,1666038466,13037.798208739994,154.19471349000378,54476.65096872001 2022-10-17,20:27:48.000,290,11053421,-795,0,1666038467,13037.818417669994,154.15241871000035,54476.6439816 2022-10-17,20:27:49.000,290,11053413,-795,0,1666038468,13037.82515397999,154.11717306000355,54476.727827040006 2022-10-17,20:27:50.000,290,11053304,-795,0,1666038469,13037.811681359999,154.05373089000204,54476.6439816 2022-10-17,20:27:51.000,290,11053397,-795,0,1666038470,13037.76452718999,154.03258350000397,54476.61603312 2022-10-17,20:27:52.000,290,11053349,-795,0,1666038471,13037.811681359999,154.05373089000204,54476.63699448 2022-10-17,20:27:53.000,290,11053331,-795,0,1666038472,13037.730845639999,153.98323959000118,54476.54616192 2022-10-17,20:27:54.000,290,11053351,-795,0,1666038473,13037.703900399989,153.9973378499999,54476.51821344 2022-10-17,20:27:55.000,290,11053384,-795,0,1666038474,13037.697164089994,154.00438697999925,54476.62302024 2022-10-17,20:27:56.000,290,11053350,-795,0,1666038475,13037.724109329989,153.95504307000374,54476.53218768001 2022-10-17,20:27:57.000,290,11053351,-795,0,1666038476,13037.724109329989,153.9338956799984,54476.59507176 2022-10-17,20:27:58.000,290,11053328,-795,0,1666038477,13037.697164089994,153.94094480999775,54476.51821344 2022-10-17,20:27:59.000,290,11053302,-795,0,1666038478,13037.676955159994,153.8775026400035,54476.53218768001 2022-10-17,20:28:00.000,290,11053386,-795,0,1666038479,13037.697164089994,153.87045351000415,54476.54616192 2022-10-17,20:28:01.000,290,11053360,-795,0,1666038480,13037.643273609989,153.8493061199988,54476.55314904001 2022-10-17,20:28:02.000,290,11053337,-795,0,1666038481,13037.623064679989,153.82815873000072,54476.51821344 2022-10-17,20:28:03.000,290,11053322,-795,0,1666038482,13037.616328369993,153.82815873000072,54476.5741104 2022-10-17,20:28:04.000,290,11053363,-795,0,1666038483,13037.582646819988,153.77881481999793,54476.609046000005 2022-10-17,20:28:05.000,290,11053361,-795,0,1666038484,13037.602855749989,153.77881481999793,54476.65096872001 2022-10-17,20:28:06.000,290,11053272,-795,0,1666038485,13037.589383129998,153.72947091000242,54476.609046000005 2022-10-17,20:28:07.000,290,11053371,-795,0,1666038486,13037.562437889988,153.7012743899977,54476.65096872001 2022-10-17,20:28:08.000,290,11053369,-795,0,1666038487,13037.495074789993,153.70832352000434,54476.58808464 2022-10-17,20:28:09.000,290,11053350,-795,0,1666038488,13037.468129549998,153.65897961000155,54476.53218768001 2022-10-17,20:28:10.000,290,11053326,-795,0,1666038489,13037.441184310002,153.64488135000283,54476.47629072 2022-10-17,20:28:11.000,290,11053306,-795,0,1666038490,13037.522020029988,153.5532426600039,54476.69987856001 2022-10-17,20:28:12.000,290,11053374,-795,0,1666038491,13037.495074789993,153.5532426600039,54476.69289144 2022-10-17,20:28:13.000,290,11053319,-795,0,1666038492,13037.407502759997,153.53209526999854,54476.6439816 2022-10-17,20:28:14.000,290,11053358,-795,0,1666038493,13037.441184310002,153.48980049000238,54476.63699448 2022-10-17,20:28:15.000,290,11053368,-795,0,1666038494,13037.313194419992,153.5038987500011,54476.62302024 2022-10-17,20:28:16.000,290,11053366,-795,0,1666038495,13037.353612279992,153.43340745000023,54476.63699448 2022-10-17,20:28:17.000,290,11053368,-795,0,1666038496,13037.306458109997,153.42635832000087,54476.539174800004 2022-10-17,20:28:18.000,290,11053379,-795,0,1666038497,13037.292985489992,153.39111267000408,54476.55314904001 2022-10-17,20:28:19.000,290,11053325,-795,0,1666038498,13037.319930730002,153.36996527999872,54476.657955840004 2022-10-17,20:28:20.000,290,11053350,-795,0,1666038499,13037.286249179997,153.33471963000193,54476.72083992001 2022-10-17,20:28:21.000,290,11053317,-795,0,1666038500,13037.292985489992,153.31357224000385,54476.7138528 2022-10-17,20:28:22.000,290,11053337,-795,0,1666038501,13037.252567629992,153.25013007000234,54476.706865680004 2022-10-17,20:28:23.000,290,11053337,-795,0,1666038502,13037.185204529997,153.25013007000234,54476.61603312 2022-10-17,20:28:24.000,290,11053358,-795,0,1666038503,13037.171731909992,153.2219335500049,54476.58808464 2022-10-17,20:28:25.000,290,11053345,-795,0,1666038504,13037.158259290001,153.20078615999955,54476.65096872001 2022-10-17,20:28:26.000,290,11053314,-795,0,1666038505,13037.124577739996,153.13734398999804,54476.706865680004 2022-10-17,20:28:27.000,290,11053338,-795,0,1666038506,13037.144786669996,153.14439312000468,54476.68590432 2022-10-17,20:28:28.000,290,11053366,-795,0,1666038507,13037.090896189991,153.11619659999997,54476.60205888001 2022-10-17,20:28:29.000,290,11053393,-795,0,1666038508,13037.05721464,153.08800008000253,54476.609046000005 2022-10-17,20:28:30.000,290,11053345,-795,0,1666038509,13037.104368809996,153.01750878000166,54476.68590432 2022-10-17,20:28:31.000,290,11053380,-795,0,1666038510,13037.023533089996,153.03160704000038,54476.62302024 2022-10-17,20:28:32.000,290,11053373,-795,0,1666038511,13036.989851539991,152.97521399999823,54476.73481416 2022-10-17,20:28:33.000,290,11053345,-795,0,1666038512,13037.003324159996,152.97521399999823,54476.59507176 2022-10-17,20:28:34.000,290,11053367,-795,0,1666038513,13036.902279509995,152.9611157399995,54476.609046000005 2022-10-17,20:28:35.000,290,11053355,-795,0,1666038514,13036.95616999,152.93996835000144,54476.67193008001 2022-10-17,20:28:36.000,290,11053346,-795,0,1666038515,13036.922488439996,152.90472270000464,54476.5741104 2022-10-17,20:28:37.000,290,11053355,-795,0,1666038516,13036.922488439996,152.92587009000272,54476.60205888001 2022-10-17,20:28:38.000,290,11053393,-795,0,1666038517,13036.88880688999,152.85537879000185,54476.6439816 2022-10-17,20:28:39.000,290,11053314,-795,0,1666038518,13036.83491641,152.85537879000185,54476.50423920001 2022-10-17,20:28:40.000,290,11053322,-795,0,1666038519,13036.81470748,152.83423140000377,54476.609046000005 2022-10-17,20:28:41.000,290,11053398,-795,0,1666038520,13036.82818009999,152.83423140000377,54476.6439816 2022-10-17,20:28:42.000,290,11053353,-795,0,1666038521,13036.80797116999,152.8271822700044,54476.609046000005 2022-10-17,20:28:43.000,290,11053331,-795,0,1666038522,13036.78776223999,152.81308400999842,54476.59507176 2022-10-17,20:28:44.000,290,11053334,-795,0,1666038523,13036.72713544999,152.77783836000162,54476.62302024 2022-10-17,20:28:45.000,290,11053336,-795,0,1666038524,13036.76755330999,152.82013313999778,54476.7138528 2022-10-17,20:28:46.000,290,11053363,-795,0,1666038525,13036.76755330999,152.77783836000162,54476.68590432 2022-10-17,20:28:47.000,290,11053380,-795,0,1666038526,13036.72713544999,152.78488749000098,54476.72083992001 2022-10-17,20:28:48.000,290,11053362,-795,0,1666038527,13036.740608069995,152.77078923000226,54476.6439816 2022-10-17,20:28:49.000,290,11053355,-795,0,1666038528,13036.720399139995,152.78488749000098,54476.678917200006 2022-10-17,20:28:50.000,290,11053355,-795,0,1666038529,13036.75408069,152.82013313999778,54476.68590432 2022-10-17,20:28:51.000,290,11053368,-795,0,1666038530,13036.75408069,152.77783836000162,54476.72083992001 2022-10-17,20:28:52.000,290,11053381,-795,0,1666038531,13036.76755330999,152.79193662000034,54476.657955840004 2022-10-17,20:28:53.000,290,11053387,-795,0,1666038532,13036.79449855,152.82013313999778,54476.727827040006 2022-10-17,20:28:54.000,290,11053344,-795,0,1666038533,13036.801234859995,152.79193662000034,54476.68590432 2022-10-17,20:28:55.000,290,11053349,-795,0,1666038534,13036.80797116999,152.78488749000098,54476.66494296 2022-10-17,20:28:56.000,290,11053392,-795,0,1666038535,13036.821443789995,152.83423140000377,54476.74878840001 2022-10-17,20:28:57.000,290,11053339,-795,0,1666038536,13036.81470748,152.8271822700044,54476.74180128 2022-10-17,20:28:58.000,290,11053424,-795,0,1666038537,13036.82818009999,152.82013313999778,54476.678917200006 2022-10-17,20:28:59.000,290,11053357,-795,0,1666038538,13036.87533427,152.83423140000377,54476.67193008001 2022-10-17,20:29:00.000,290,11053336,-795,0,1666038539,13036.92922474999,152.83423140000377,54476.776736880005 2022-10-17,20:29:01.000,290,11053334,-795,0,1666038540,13036.902279509995,152.83423140000377,54476.75577552 2022-10-17,20:29:02.000,290,11053359,-795,0,1666038541,13036.93596106,152.78488749000098,54476.76974976001 2022-10-17,20:29:03.000,290,11053388,-795,0,1666038542,13036.841652719995,152.8624279200012,54476.65096872001 2022-10-17,20:29:04.000,290,11053361,-795,0,1666038543,13036.87533427,152.83423140000377,54476.63699448 2022-10-17,20:29:05.000,290,11053346,-795,0,1666038544,13036.90901581999,152.8483296600025,54476.678917200006 2022-10-17,20:29:06.000,290,11053347,-795,0,1666038545,13036.90901581999,152.8271822700044,54476.7138528 2022-10-17,20:29:07.000,290,11053351,-795,0,1666038546,13036.88880688999,152.85537879000185,54476.69289144 2022-10-17,20:29:08.000,290,11053361,-795,0,1666038547,13036.93596106,152.81308400999842,54476.68590432 2022-10-17,20:29:09.000,290,11053335,-795,0,1666038548,13036.942697369996,152.83423140000377,54476.706865680004 2022-10-17,20:29:10.000,290,11053323,-795,0,1666038549,13036.94943367999,152.79193662000034,54476.76974976001 2022-10-17,20:29:11.000,290,11053359,-795,0,1666038550,13036.922488439996,152.81308400999842,54476.69289144 2022-10-17,20:29:12.000,290,11053357,-795,0,1666038551,13036.93596106,152.77783836000162,54476.68590432 2022-10-17,20:29:13.000,290,11053349,-795,0,1666038552,13036.86859795999,152.78488749000098,54476.539174800004 2022-10-17,20:29:14.000,290,11053397,-795,0,1666038553,13036.90901581999,152.7989857499997,54476.60205888001 2022-10-17,20:29:15.000,290,11053327,-795,0,1666038554,13036.922488439996,152.83423140000377,54476.68590432 2022-10-17,20:29:16.000,290,11053368,-795,0,1666038555,13036.821443789995,152.81308400999842,54476.63699448 2022-10-17,20:29:17.000,290,11053380,-795,0,1666038556,13036.87533427,152.78488749000098,54476.45532936 2022-10-17,20:29:18.000,290,11053331,-795,0,1666038557,13036.90901581999,152.7989857499997,54476.47629072 2022-10-17,20:29:19.000,290,11053316,-795,0,1666038558,13036.91575213,152.7637401000029,54476.48327784001 2022-10-17,20:29:20.000,290,11053332,-795,0,1666038559,13036.90901581999,152.82013313999778,54476.50423920001 2022-10-17,20:29:21.000,290,11053379,-795,0,1666038560,13036.93596106,152.80603487999906,54476.53218768001 2022-10-17,20:29:22.000,290,11053370,-795,0,1666038561,13036.942697369996,152.87652617999993,54476.55314904001 2022-10-17,20:29:23.000,290,11053365,-795,0,1666038562,13036.8955432,152.8483296600025,54476.48327784001 2022-10-17,20:29:24.000,290,11053363,-635,0,1666038563,13036.922488439996,152.80603487999906,54476.49725208 2022-10-17,20:29:25.000,290,11053332,-795,0,1666038564,13036.96964260999,152.86947705000057,54476.51821344 2022-10-17,20:29:26.000,290,11053338,-795,0,1666038565,13036.94943367999,152.90472270000464,54476.511226320006 2022-10-17,20:29:27.000,290,11053359,-795,0,1666038566,13036.922488439996,152.897673569998,54476.3994324 2022-10-17,20:29:28.000,290,11053396,-795,0,1666038567,13036.99658785,152.92587009000272,54476.50423920001 2022-10-17,20:29:29.000,290,11053352,-795,0,1666038568,13036.94943367999,152.92587009000272,54476.37847104 2022-10-17,20:29:30.000,290,11053358,-795,0,1666038569,13037.01679678,152.93291922000208,54476.40641952 2022-10-17,20:29:31.000,290,11053350,-795,0,1666038570,13037.030269399991,152.98226313000487,54476.49725208 2022-10-17,20:29:32.000,290,11053317,-795,0,1666038571,13037.023533089996,152.98931226000423,54476.539174800004 2022-10-17,20:29:33.000,290,11053367,-795,0,1666038572,13037.05721464,152.97521399999823,54476.54616192 2022-10-17,20:29:34.000,290,11053378,-795,0,1666038573,13037.043742019996,152.96816486999887,54476.6439816 2022-10-17,20:29:35.000,290,11053392,-795,0,1666038574,13037.050478329991,152.99636139000359,54476.511226320006 2022-10-17,20:29:36.000,290,11053378,-795,0,1666038575,13037.03700571,152.98226313000487,54476.54616192 2022-10-17,20:29:37.000,290,11053345,-795,0,1666038576,13037.063950949996,153.0457052999991,54476.53218768001 2022-10-17,20:29:38.000,290,11053365,-795,0,1666038577,13037.05721464,152.98931226000423,54476.52520056 2022-10-17,20:29:39.000,290,11053387,-795,0,1666038578,13037.043742019996,152.98226313000487,54476.55314904001 2022-10-17,20:29:40.000,290,11053394,-795,0,1666038579,13037.097632500001,152.9611157399995,54476.657955840004 2022-10-17,20:29:41.000,290,11053348,-795,0,1666038580,13037.090896189991,152.96816486999887,54476.67193008001 2022-10-17,20:29:42.000,290,11053356,-795,0,1666038581,13037.084159879996,152.90472270000464,54476.59507176 2022-10-17,20:29:43.000,290,11053410,-795,0,1666038582,13037.043742019996,152.89062443999865,54476.539174800004 2022-10-17,20:29:44.000,290,11053350,-795,0,1666038583,13037.003324159996,152.89062443999865,54476.52520056 2022-10-17,20:29:45.000,290,11053353,-795,0,1666038584,13037.104368809996,152.8835753099993,54476.60205888001 2022-10-17,20:29:46.000,290,11053367,-795,0,1666038585,13037.023533089996,152.86947705000057,54476.6439816 2022-10-17,20:29:47.000,290,11053378,-795,0,1666038586,13037.05721464,152.87652617999993,54476.609046000005 2022-10-17,20:29:48.000,290,11053362,-795,0,1666038587,13037.084159879996,152.8483296600025,54476.609046000005 2022-10-17,20:29:49.000,290,11053397,-795,0,1666038588,13037.158259290001,152.8835753099993,54476.678917200006 2022-10-17,20:29:50.000,290,11053345,-795,0,1666038589,13037.138050360001,152.8483296600025,54476.59507176 2022-10-17,20:29:51.000,290,11053362,-795,0,1666038590,13037.158259290001,152.83423140000377,54476.560136160006 2022-10-17,20:29:52.000,290,11053358,-795,0,1666038591,13037.158259290001,152.8483296600025,54476.58109752001 2022-10-17,20:29:53.000,290,11053329,-795,0,1666038592,13037.151522979992,152.84128053000313,54476.490264960004 2022-10-17,20:29:54.000,290,11053316,-795,0,1666038593,13037.191940839992,152.83423140000377,54476.49725208 2022-10-17,20:29:55.000,290,11053347,-795,0,1666038594,13037.299721800002,152.87652617999993,54476.56712328 2022-10-17,20:29:56.000,290,11053343,-795,0,1666038595,13037.299721800002,152.89062443999865,54476.56712328 2022-10-17,20:29:57.000,290,11053335,-795,0,1666038596,13037.299721800002,152.90472270000464,54476.560136160006 2022-10-17,20:29:58.000,290,11053324,-795,0,1666038597,13037.319930730002,152.89062443999865,54476.48327784001 2022-10-17,20:29:59.000,290,11053309,-795,0,1666038598,13037.360348590002,152.897673569998,54476.441355120005 2022-10-17,20:30:00.000,290,11053366,-795,0,1666038599,13037.441184310002,152.897673569998,54476.539174800004 2022-10-17,20:30:01.000,290,11053397,-795,0,1666038600,13037.488338479998,152.89062443999865,54476.58109752001 2022-10-17,20:30:02.000,290,11053383,-795,0,1666038601,13037.508547409998,152.92587009000272,54476.55314904001 2022-10-17,20:30:03.000,290,11053383,-795,0,1666038602,13037.548965269998,152.897673569998,54476.4693036 2022-10-17,20:30:04.000,290,11053371,-795,0,1666038603,13037.596119439993,152.89062443999865,54476.54616192 2022-10-17,20:30:05.000,290,11053361,-795,0,1666038604,13037.703900399989,152.84128053000313,54476.59507176 2022-10-17,20:30:06.000,290,11053384,-795,0,1666038605,13037.724109329989,152.86947705000057,54476.58808464 2022-10-17,20:30:07.000,290,11053338,-795,0,1666038606,13037.78473611999,152.85537879000185,54476.53218768001 2022-10-17,20:30:08.000,290,11053371,-795,0,1666038607,13037.730845639999,152.8271822700044,54476.42738088 2022-10-17,20:30:09.000,290,11053360,-795,0,1666038608,13037.83189029,152.7637401000029,54476.47629072 2022-10-17,20:30:10.000,290,11053379,-795,0,1666038609,13037.86557183999,152.77078923000226,54476.539174800004 2022-10-17,20:30:11.000,290,11053319,-795,0,1666038610,13037.90598969999,152.68619967000268,54476.65096872001 2022-10-17,20:30:12.000,290,11053318,-795,0,1666038611,13037.92619862999,152.69324880000204,54476.58808464 2022-10-17,20:30:13.000,290,11053395,-795,0,1666038612,13037.94640755999,152.62275750000117,54476.539174800004 2022-10-17,20:30:14.000,290,11053375,-795,0,1666038613,13037.980089109995,152.52406968000287,54476.63000736001 2022-10-17,20:30:15.000,290,11053415,-795,0,1666038614,13038.000298039995,152.47472577000008,54476.53218768001 2022-10-17,20:30:16.000,290,11053357,-795,0,1666038615,13037.980089109995,152.453578380002,54476.65096872001 2022-10-17,20:30:17.000,290,11053416,-795,0,1666038616,13037.93293494,152.42538186000456,54476.56712328 2022-10-17,20:30:18.000,290,11053362,-795,0,1666038617,13037.94640755999,152.36898882000241,54476.66494296 2022-10-17,20:30:19.000,290,11053432,-795,0,1666038618,13038.081133759995,152.32669403999898,54476.79071112 2022-10-17,20:30:20.000,290,11053402,-795,0,1666038619,13038.060924829995,152.2421044799994,54476.79071112 2022-10-17,20:30:21.000,290,11053390,-795,0,1666038620,13038.07439745,152.2068588300026,54476.76276264 2022-10-17,20:30:22.000,290,11053304,-795,0,1666038621,13038.00703434999,152.12226927000302,54476.76276264 2022-10-17,20:30:23.000,290,11053380,-795,0,1666038622,13038.000298039995,152.03767971000343,54476.69987856001 2022-10-17,20:30:24.000,290,11053369,-795,0,1666038623,13037.95314387,151.98833580000064,54476.67193008001 2022-10-17,20:30:25.000,290,11053357,-795,0,1666038624,13038.00703434999,151.9460410200045,54476.727827040006 2022-10-17,20:30:26.000,290,11053347,-795,0,1666038625,13037.93293494,151.88259885000298,54476.783724 2022-10-17,20:30:27.000,290,11053353,-795,0,1666038626,13037.98682541999,151.82620581000083,54476.80468536 2022-10-17,20:30:28.000,290,11053383,-795,0,1666038627,13037.90598969999,151.77686189999804,54476.76974976001 2022-10-17,20:30:29.000,290,11053373,-795,0,1666038628,13037.93293494,151.74161625000124,54476.86756944001 2022-10-17,20:30:30.000,290,11053298,-795,0,1666038629,13037.879044459994,151.6993214699978,54476.83962096001 2022-10-17,20:30:31.000,290,11053318,-795,0,1666038630,13037.818417669994,151.60768277999887,54476.76974976001 2022-10-17,20:30:32.000,290,11053401,-795,0,1666038631,13037.791472429999,151.551289740004,54476.75577552 2022-10-17,20:30:33.000,290,11053351,-795,0,1666038632,13037.744318259989,151.47374931000377,54476.68590432 2022-10-17,20:30:34.000,290,11053353,-795,0,1666038633,13037.717373019994,151.4667001800044,54476.75577552 2022-10-17,20:30:35.000,290,11053380,-795,0,1666038634,13037.751054569999,151.43145453000034,54476.86058232 2022-10-17,20:30:36.000,290,11053378,-795,0,1666038635,13037.690427779999,151.38211062000482,54476.90949216 2022-10-17,20:30:37.000,290,11053356,-795,0,1666038636,13037.670218849998,151.32571758000267,54476.90949216 2022-10-17,20:30:38.000,290,11053288,-795,0,1666038637,13037.562437889988,151.3045701900046,54476.81865960001 2022-10-17,20:30:39.000,290,11053329,-795,0,1666038638,13037.589383129998,151.2411280200031,54476.86756944001 2022-10-17,20:30:40.000,290,11053364,-795,0,1666038639,13037.488338479998,151.22702976000437,54476.8535952 2022-10-17,20:30:41.000,290,11053335,-795,0,1666038640,13037.488338479998,151.16358759000286,54476.8535952 2022-10-17,20:30:42.000,290,11053386,-795,0,1666038641,13037.427711689998,151.17768585000158,54476.91647928001 2022-10-17,20:30:43.000,290,11053352,-795,0,1666038642,13037.367084899997,151.1565384600035,54476.874556560004 2022-10-17,20:30:44.000,290,11053346,-795,0,1666038643,13037.326667039997,151.14948933000414,54476.895517920006 2022-10-17,20:30:45.000,290,11053375,-795,0,1666038644,13037.313194419992,151.12129280999943,54476.90949216 2022-10-17,20:30:46.000,290,11053350,-795,0,1666038645,13037.185204529997,151.1071945500007,54476.958402 2022-10-17,20:30:47.000,290,11053399,-795,0,1666038646,13037.124577739996,151.1283419399988,54476.95141488 2022-10-17,20:30:48.000,290,11053370,-795,0,1666038647,13037.084159879996,151.05080150999856,54477.00032472 2022-10-17,20:30:49.000,290,11053325,-795,0,1666038648,13037.03700571,151.06489977000456,54476.83962096001 2022-10-17,20:30:50.000,290,11053330,-795,0,1666038649,13036.95616999,151.05080150999856,54476.93045352 2022-10-17,20:30:51.000,290,11053343,-795,0,1666038650,13036.95616999,151.0296541200005,54477.04923456 2022-10-17,20:30:52.000,290,11053312,-795,0,1666038651,13036.87533427,151.01555586000177,54477.02128608 2022-10-17,20:30:53.000,290,11053364,-795,0,1666038652,13036.841652719995,150.9944084700037,54476.93744064001 2022-10-17,20:30:54.000,290,11053351,-795,0,1666038653,13036.760816999995,150.9803102099977,54477.0981444 2022-10-17,20:30:55.000,290,11053343,-795,0,1666038654,13036.66650865999,151.0085067300024,54476.93045352 2022-10-17,20:30:56.000,290,11053364,-795,0,1666038655,13036.659772349994,151.0085067300024,54477.09115728 2022-10-17,20:30:57.000,290,11053371,-795,0,1666038656,13036.61261818,150.95211369000026,54477.07718304 2022-10-17,20:30:58.000,290,11053356,-795,0,1666038657,13036.504837219989,150.97326107999834,54477.03526032001 2022-10-17,20:30:59.000,290,11053344,-795,0,1666038658,13036.56546400999,150.9450645600009,54477.17500272001 2022-10-17,20:31:00.000,290,11053383,-795,0,1666038659,13036.491364599999,150.97326107999834,54477.18897696 2022-10-17,20:31:01.000,290,11053354,-795,0,1666038660,13036.424001499989,150.9803102099977,54477.22391256001 2022-10-17,20:31:02.000,290,11053296,-795,0,1666038661,13036.309484229998,150.9944084700037,54477.12609288 2022-10-17,20:31:03.000,290,11053369,-795,0,1666038662,13036.289275299998,150.95916281999962,54477.0282732 2022-10-17,20:31:04.000,290,11053355,-795,0,1666038663,13036.242121130002,151.00145760000305,54477.10513152001 2022-10-17,20:31:05.000,290,11053386,-795,0,1666038664,13036.242121130002,150.98735934000433,54477.12609288 2022-10-17,20:31:06.000,290,11053375,-795,0,1666038665,13036.208439579998,151.01555586000177,54477.18897696 2022-10-17,20:31:07.000,290,11053350,-795,0,1666038666,13036.228648509998,151.02260499000113,54477.2378868 2022-10-17,20:31:08.000,290,11053337,-795,0,1666038667,13036.194966959993,151.05080150999856,54477.25884816 2022-10-17,20:31:09.000,290,11053323,-795,0,1666038668,13036.161285410002,151.01555586000177,54477.18897696 2022-10-17,20:31:10.000,290,11053379,-795,0,1666038669,13036.093922309992,151.05080150999856,54477.181989840006 2022-10-17,20:31:11.000,290,11053328,-795,0,1666038670,13036.134340169992,151.07194890000392,54477.26583528 2022-10-17,20:31:12.000,290,11053373,-795,0,1666038671,13036.066977069997,151.08604716000264,54477.25884816 2022-10-17,20:31:13.000,290,11053389,-795,0,1666038672,13036.060240760002,151.1071945500007,54477.20295120001 2022-10-17,20:31:14.000,290,11053354,-795,0,1666038673,13036.026559209997,151.13539106999815,54477.307758 2022-10-17,20:31:15.000,290,11053368,-795,0,1666038674,13036.073713379992,151.1565384600035,54477.38461632 2022-10-17,20:31:16.000,290,11053365,-795,0,1666038675,13036.107394929997,151.1917841100003,54477.46147464 2022-10-17,20:31:17.000,290,11053352,-795,0,1666038676,13036.087185999997,151.2411280200031,54477.447500400005 2022-10-17,20:31:18.000,290,11053312,-795,0,1666038677,13035.959196110001,151.26227541000117,54477.26583528 2022-10-17,20:31:19.000,290,11053335,-795,0,1666038678,13035.905305629996,151.31161932000396,54477.18897696 2022-10-17,20:31:20.000,290,11053335,-795,0,1666038679,13035.999613970002,151.31161932000396,54477.38461632 2022-10-17,20:31:21.000,290,11053323,-795,0,1666038680,13035.979405040001,151.36096322999947,54477.37064208001 2022-10-17,20:31:22.000,290,11053354,-795,0,1666038681,13035.979405040001,151.36801235999883,54477.4125648 2022-10-17,20:31:23.000,290,11053307,-795,0,1666038682,13035.945723489996,151.38915975000418,54477.349680720006 2022-10-17,20:31:24.000,290,11053364,-795,0,1666038683,13035.959196110001,151.41735627000162,54477.42653904 2022-10-17,20:31:25.000,290,11053350,-795,0,1666038684,13035.972668729992,151.44555278999906,54477.482436 2022-10-17,20:31:26.000,290,11053332,-795,0,1666038685,13035.938987180001,151.4385036599997,54477.46846176001 2022-10-17,20:31:27.000,290,11053333,-795,0,1666038686,13035.898569320001,151.47374931000377,54477.44051328001 2022-10-17,20:31:28.000,290,11053384,-795,0,1666038687,13035.918778250001,151.4667001800044,54477.50339736 2022-10-17,20:31:29.000,290,11053328,-795,0,1666038688,13035.905305629996,151.43145453000034,54477.48942312001 2022-10-17,20:31:30.000,290,11053333,-795,0,1666038689,13035.851415149991,151.49489670000185,54477.53134584 2022-10-17,20:31:31.000,290,11053342,-795,0,1666038690,13035.912041939991,151.49489670000185,54477.57326856 2022-10-17,20:31:32.000,290,11053367,-795,0,1666038691,13035.871624079991,151.50899496000056,54477.60121704 2022-10-17,20:31:33.000,290,11053359,-795,0,1666038692,13035.898569320001,151.5653880000027,54477.55929432001 2022-10-17,20:31:34.000,290,11053319,-795,0,1666038693,13035.912041939991,151.52309321999928,54477.60820416001 2022-10-17,20:31:35.000,290,11053315,-795,0,1666038694,13035.831206219991,151.52309321999928,54477.51038448001 2022-10-17,20:31:36.000,290,11053390,-795,0,1666038695,13035.810997289991,151.54424061000464,54477.5523072 2022-10-17,20:31:37.000,290,11053372,-795,0,1666038696,13035.864887769996,151.53014234999864,54477.60820416001 2022-10-17,20:31:38.000,290,11053360,-795,0,1666038697,13035.8177336,151.54424061000464,54477.58025568 2022-10-17,20:31:39.000,290,11053412,-795,0,1666038698,13035.851415149991,151.551289740004,54477.64313976 2022-10-17,20:31:40.000,290,11053360,-795,0,1666038699,13035.878360390001,151.57243713000207,54477.65711400001 2022-10-17,20:31:41.000,290,11053393,-795,0,1666038700,13035.864887769996,151.6006336499995,54477.58724280001 2022-10-17,20:31:42.000,290,11053361,-795,0,1666038701,13035.790788359991,151.59358452000015,54477.60121704 2022-10-17,20:31:43.000,290,11053344,-795,0,1666038702,13035.804260979996,151.57948626000143,54477.52435872 2022-10-17,20:31:44.000,290,11053392,-795,0,1666038703,13035.784052049996,151.59358452000015,54477.496410240004 2022-10-17,20:31:45.000,290,11053377,-795,0,1666038704,13035.831206219991,151.6006336499995,54477.50339736 2022-10-17,20:31:46.000,290,11053375,-795,0,1666038705,13035.871624079991,151.61473190999823,54477.566281440006 2022-10-17,20:31:47.000,290,11053376,-795,0,1666038706,13035.891833009991,151.61473190999823,54477.65012688 2022-10-17,20:31:48.000,290,11053350,-795,0,1666038707,13035.905305629996,151.6499775600023,54477.60820416001 2022-10-17,20:31:49.000,290,11053382,-795,0,1666038708,13035.83794253,151.66407582000102,54477.46846176001 2022-10-17,20:31:50.000,290,11053390,-795,0,1666038709,13035.925514559996,151.66407582000102,54477.53833296001 2022-10-17,20:31:51.000,290,11053384,-795,0,1666038710,13035.878360390001,151.6993214699978,54477.55929432001 2022-10-17,20:31:52.000,290,11053352,-795,0,1666038711,13035.905305629996,151.7134197300038,54477.58025568 2022-10-17,20:31:53.000,290,11053380,-795,0,1666038712,13035.858151460001,151.75571450999996,54477.50339736 2022-10-17,20:31:54.000,290,11053344,-795,0,1666038713,13035.864887769996,151.77686189999804,54477.5523072 2022-10-17,20:31:55.000,290,11053324,-795,0,1666038714,13035.905305629996,151.8121075500021,54477.65012688 2022-10-17,20:31:56.000,290,11053360,-795,0,1666038715,13035.965932419997,151.80505842000275,54477.685062480006 2022-10-17,20:31:57.000,290,11053334,-795,0,1666038716,13035.945723489996,151.85440232999827,54477.62916552 2022-10-17,20:31:58.000,290,11053358,-795,0,1666038717,13035.918778250001,151.8614514600049,54477.615191280005 2022-10-17,20:31:59.000,290,11053353,-795,0,1666038718,13035.925514559996,151.91784449999977,54477.64313976 2022-10-17,20:32:00.000,290,11053332,-795,0,1666038719,13035.885096699996,151.92489362999913,54477.482436 2022-10-17,20:32:01.000,290,11053354,-795,0,1666038720,13035.925514559996,151.99538493,54477.545320080004 2022-10-17,20:32:02.000,290,11053327,-795,0,1666038721,13035.918778250001,151.97423754000192,54477.566281440006 2022-10-17,20:32:03.000,290,11053380,-795,0,1666038722,13035.891833009991,152.05177797000215,54477.43352616 2022-10-17,20:32:04.000,290,11053333,-795,0,1666038723,13035.932250869992,152.07997448999959,54477.59422992 2022-10-17,20:32:05.000,290,11053343,-795,0,1666038724,13035.992877659992,152.08702361999894,54477.60820416001 2022-10-17,20:32:06.000,290,11053393,-795,0,1666038725,13035.979405040001,152.08702361999894,54477.58025568 2022-10-17,20:32:07.000,290,11053351,-795,0,1666038726,13035.965932419997,152.16456404999917,54477.566281440006 2022-10-17,20:32:08.000,290,11053340,-795,0,1666038727,13035.932250869992,152.19276057000388,54477.45448752 2022-10-17,20:32:09.000,290,11053338,-795,0,1666038728,13035.932250869992,152.22095709000132,54477.47544888 2022-10-17,20:32:10.000,290,11053327,-795,0,1666038729,13035.945723489996,152.22800622000068,54477.50339736 2022-10-17,20:32:11.000,290,11053347,-795,0,1666038730,13036.006350279997,152.27735013000347,54477.58724280001 2022-10-17,20:32:12.000,290,11053325,-795,0,1666038731,13035.986141349997,152.28439926000283,54477.58025568 2022-10-17,20:32:13.000,290,11053342,-795,0,1666038732,13035.992877659992,152.27735013000347,54477.545320080004 2022-10-17,20:32:14.000,290,11053325,-795,0,1666038733,13035.986141349997,152.2914483900022,54477.545320080004 2022-10-17,20:32:15.000,290,11053407,-795,0,1666038734,13035.986141349997,152.29849752000155,54477.517371600006 2022-10-17,20:32:16.000,290,11053356,-795,0,1666038735,13036.006350279997,152.31259578000027,54477.55929432001 2022-10-17,20:32:17.000,290,11053357,-795,0,1666038736,13035.979405040001,152.3548905600037,54477.48942312001 2022-10-17,20:32:18.000,290,11053324,-795,0,1666038737,13035.979405040001,152.34784143000434,54477.52435872 2022-10-17,20:32:19.000,290,11053339,-795,0,1666038738,13035.979405040001,152.36898882000241,54477.60820416001 2022-10-17,20:32:20.000,290,11053335,-795,0,1666038739,13035.986141349997,152.39718533999985,54477.67108824 2022-10-17,20:32:21.000,290,11053379,-795,0,1666038740,13036.134340169992,152.36193969000306,54477.713010960004 2022-10-17,20:32:22.000,290,11053340,-795,0,1666038741,13036.114131239992,152.3901362100005,54477.67108824 2022-10-17,20:32:23.000,290,11053347,-795,0,1666038742,13036.066977069997,152.43948012000328,54477.60121704 2022-10-17,20:32:24.000,290,11053357,-795,0,1666038743,13036.066977069997,152.47472577000008,54477.59422992 2022-10-17,20:32:25.000,290,11053371,-795,0,1666038744,13036.134340169992,152.44652925000264,54477.713010960004 2022-10-17,20:32:26.000,290,11053313,-795,0,1666038745,13036.154549099992,152.48177489999944,54477.75493368001 2022-10-17,20:32:27.000,290,11053326,-795,0,1666038746,13036.154549099992,152.5170205500035,54477.713010960004 2022-10-17,20:32:28.000,290,11053292,-795,0,1666038747,13036.181494340002,152.53111881000223,54477.72698520001 2022-10-17,20:32:29.000,290,11053402,-795,0,1666038748,13036.275802679993,152.5522662000003,54477.7619208 2022-10-17,20:32:30.000,290,11053305,-795,0,1666038749,13036.215175889993,152.53816794000159,54477.72698520001 2022-10-17,20:32:31.000,290,11053354,-795,0,1666038750,13036.141076480002,152.62980663000053,54477.496410240004 2022-10-17,20:32:32.000,290,11053355,-795,0,1666038751,13036.221912200002,152.62980663000053,54477.53833296001 2022-10-17,20:32:33.000,290,11053393,-795,0,1666038752,13036.329693159998,152.65800314999797,54477.74095944 2022-10-17,20:32:34.000,290,11053326,-795,0,1666038753,13036.343165779988,152.64390488999925,54477.6920496 2022-10-17,20:32:35.000,290,11053368,-795,0,1666038754,13036.437474119994,152.69324880000204,54477.7968564 2022-10-17,20:32:36.000,290,11053317,-795,0,1666038755,13036.457683049994,152.69324880000204,54477.81083064 2022-10-17,20:32:37.000,290,11053349,-795,0,1666038756,13036.498100909994,152.70734706000076,54477.80384352001 2022-10-17,20:32:38.000,290,11053371,-795,0,1666038757,13036.54525507999,152.7002979300014,54477.83877912 2022-10-17,20:32:39.000,290,11053406,-795,0,1666038758,13036.525046149989,152.7355435799982,54477.84576624001 2022-10-17,20:32:40.000,290,11053368,-795,0,1666038759,13036.599145559994,152.68619967000268,54477.83877912 2022-10-17,20:32:41.000,290,11053347,-795,0,1666038760,13036.592409249999,152.7002979300014,54477.831792000004 2022-10-17,20:32:42.000,290,11053366,-795,0,1666038761,13036.64629972999,152.7002979300014,54477.82480488001 2022-10-17,20:32:43.000,290,11053330,-795,0,1666038762,13036.64629972999,152.72144531999948,54477.782882160005 2022-10-17,20:32:44.000,290,11053335,-795,0,1666038763,13036.700190209995,152.7496418400042,54477.831792000004 2022-10-17,20:32:45.000,290,11053350,-795,0,1666038764,13036.740608069995,152.7002979300014,54477.92262456001 2022-10-17,20:32:46.000,290,11053351,-795,0,1666038765,13036.71366283,152.7002979300014,54477.901663200006 2022-10-17,20:32:47.000,290,11053308,-755,0,1666038766,13036.79449855,152.7002979300014,54477.94358592001 2022-10-17,20:32:48.000,290,11053386,-795,0,1666038767,13036.77428962,152.7002979300014,54477.87371472001 2022-10-17,20:32:49.000,290,11053330,-795,0,1666038768,13036.801234859995,152.72144531999948,54477.880701840004 2022-10-17,20:32:50.000,290,11053370,-795,0,1666038769,13036.841652719995,152.70734706000076,54477.89467608001 2022-10-17,20:32:51.000,290,11053379,-795,0,1666038770,13036.86859795999,152.71439619000012,54477.92961168 2022-10-17,20:32:52.000,290,11053347,-795,0,1666038771,13036.8955432,152.6650522800046,54477.901663200006 2022-10-17,20:32:53.000,290,11053349,-795,0,1666038772,13036.91575213,152.67210141000396,54478.10428968 2022-10-17,20:32:54.000,290,11053350,-795,0,1666038773,13036.93596106,152.6509540199986,54477.95756016 2022-10-17,20:32:55.000,290,11053281,-795,0,1666038774,13036.983115229996,152.69324880000204,54477.98550864 2022-10-17,20:32:56.000,290,11053380,-795,0,1666038775,13036.97637892,152.65800314999797,54477.950573040005 2022-10-17,20:32:57.000,290,11053364,-795,0,1666038776,13037.010060469991,152.67915054000332,54477.9365988 2022-10-17,20:32:58.000,290,11053395,-795,0,1666038777,13037.003324159996,152.67915054000332,54477.91563744 2022-10-17,20:32:59.000,290,11053377,-795,0,1666038778,13037.030269399991,152.68619967000268,54478.03441848 2022-10-17,20:33:00.000,290,11053348,-795,0,1666038779,13037.124577739996,152.6509540199986,54478.048392720004 2022-10-17,20:33:01.000,290,11053401,-795,0,1666038780,13037.124577739996,152.6650522800046,54478.09730256 2022-10-17,20:33:02.000,290,11053394,-795,0,1666038781,13037.111105119991,152.62980663000053,54478.03441848 2022-10-17,20:33:03.000,290,11053334,-795,0,1666038782,13037.043742019996,152.6157083700018,54477.97153440001 2022-10-17,20:33:04.000,290,11053338,-795,0,1666038783,13037.090896189991,152.59456098000373,54477.950573040005 2022-10-17,20:33:05.000,290,11053382,-795,0,1666038784,13037.164995599996,152.58046271999774,54478.04140560001 2022-10-17,20:33:06.000,290,11053366,-795,0,1666038785,13037.131314049991,152.55931532999966,54477.98550864 2022-10-17,20:33:07.000,290,11053405,-795,0,1666038786,13037.171731909992,152.53816794000159,54478.00647 2022-10-17,20:33:08.000,290,11053328,-795,0,1666038787,13037.218886080002,152.54521707000094,54478.01345712001 2022-10-17,20:33:09.000,290,11053341,-795,0,1666038788,13037.299721800002,152.5170205500035,54478.069354080006 2022-10-17,20:33:10.000,290,11053386,-795,0,1666038789,13037.292985489992,152.46767664000072,54477.950573040005 2022-10-17,20:33:11.000,290,11053326,-795,0,1666038790,13037.306458109997,152.47472577000008,54477.92961168 2022-10-17,20:33:12.000,290,11053318,-795,0,1666038791,13037.326667039997,152.43948012000328,54477.92262456001 2022-10-17,20:33:13.000,290,11053382,-795,0,1666038792,13037.292985489992,152.43948012000328,54477.81083064 2022-10-17,20:33:14.000,290,11053355,-795,0,1666038793,13037.427711689998,152.43243099000392,54477.91563744 2022-10-17,20:33:15.000,290,11053335,-795,0,1666038794,13037.474865859993,152.42538186000456,54477.98550864 2022-10-17,20:33:16.000,290,11053366,-795,0,1666038795,13037.555701579993,152.38308708000113,54478.0763412 2022-10-17,20:33:17.000,290,11053332,-795,0,1666038796,13037.575910509993,152.37603795000177,54478.09031544001 2022-10-17,20:33:18.000,290,11053347,-795,0,1666038797,13037.609592059998,152.3901362100005,54478.048392720004 2022-10-17,20:33:19.000,290,11053351,-795,0,1666038798,13037.569174199998,152.37603795000177,54477.92262456001 2022-10-17,20:33:20.000,290,11053328,-795,0,1666038799,13037.575910509993,152.31259578000027,54478.02743136 2022-10-17,20:33:21.000,290,11053359,-795,0,1666038800,13037.582646819988,152.27735013000347,54477.950573040005 2022-10-17,20:33:22.000,290,11053344,-795,0,1666038801,13037.683691469989,152.34784143000434,54478.02743136 2022-10-17,20:33:23.000,290,11053360,-795,0,1666038802,13037.717373019994,152.3407922999977,54478.02743136 2022-10-17,20:33:24.000,290,11053334,-795,0,1666038803,13037.78473611999,152.31964490999962,54478.09730256 2022-10-17,20:33:25.000,290,11053354,-795,0,1666038804,13037.84536290999,152.31964490999962,54478.167173760005 2022-10-17,20:33:26.000,290,11053301,-795,0,1666038805,13037.85209922,152.2914483900022,54478.12525104 2022-10-17,20:33:27.000,290,11053358,-795,0,1666038806,13037.84536290999,152.2421044799994,54478.15319952 2022-10-17,20:33:28.000,290,11053288,-795,0,1666038807,13037.86557183999,152.24915360999876,54478.09031544001 2022-10-17,20:33:29.000,290,11053306,-795,0,1666038808,13037.88578076999,152.2703010000041,54478.10428968 2022-10-17,20:33:30.000,290,11053344,-795,0,1666038809,13037.93293494,152.29849752000155,54478.048392720004 2022-10-17,20:33:31.000,290,11053321,-795,0,1666038810,13037.96661648999,152.24915360999876,54478.22307072 2022-10-17,20:33:32.000,290,11053362,-795,0,1666038811,13038.000298039995,152.22095709000132,54478.22307072 2022-10-17,20:33:33.000,290,11053358,-795,0,1666038812,13037.9733528,152.23505535000004,54478.18114800001 2022-10-17,20:33:34.000,290,11053336,-795,0,1666038813,13038.02724327999,152.17161317999853,54478.237044960006 2022-10-17,20:33:35.000,290,11053373,-795,0,1666038814,13038.03397959,152.16456404999917,54478.23005784001 2022-10-17,20:33:36.000,290,11053351,-795,0,1666038815,13038.081133759995,152.17161317999853,54478.285954800005 2022-10-17,20:33:37.000,290,11053364,-795,0,1666038816,13038.06766113999,152.12226927000302,54478.1462124 2022-10-17,20:33:38.000,290,11053336,-795,0,1666038817,13038.07439745,152.15046579000045,54478.17416088 2022-10-17,20:33:39.000,290,11053351,-795,0,1666038818,13038.121551619995,152.12931840000238,54478.334864640005 2022-10-17,20:33:40.000,290,11053337,-795,0,1666038819,13038.1754421,152.10112187999766,54478.37678736001 2022-10-17,20:33:41.000,290,11053379,-795,0,1666038820,13038.19565103,152.1081710100043,54478.43967144 2022-10-17,20:33:42.000,290,11053307,-795,0,1666038821,13038.161969479996,152.08702361999894,54478.32787752001 2022-10-17,20:33:43.000,290,11053304,-795,0,1666038822,13038.16870578999,152.01653231999808,54478.43967144 2022-10-17,20:33:44.000,290,11053354,-795,0,1666038823,13038.14849685999,152.0447288400028,54478.34883888001 2022-10-17,20:33:45.000,290,11053358,-795,0,1666038824,13038.182178409996,151.98128667000128,54478.37678736001 2022-10-17,20:33:46.000,290,11053370,-795,0,1666038825,13038.202387339996,152.00948318999872,54478.404735840006 2022-10-17,20:33:47.000,290,11053315,-795,0,1666038826,13038.23606889,151.9601392800032,54478.47460704001 2022-10-17,20:33:48.000,290,11053341,-795,0,1666038827,13038.242805199996,151.95309015000385,54478.50954264 2022-10-17,20:33:49.000,290,11053341,-795,0,1666038828,13038.209123649991,151.93899188999785,54478.453645680005 2022-10-17,20:33:50.000,290,11053304,-795,0,1666038829,13038.269750439991,151.86850059000426,54478.523516880006 2022-10-17,20:33:51.000,290,11053339,-755,0,1666038830,13038.249541509991,151.8473531999989,54478.55845248 2022-10-17,20:33:52.000,290,11053336,-795,0,1666038831,13038.269750439991,151.8121075500021,54478.502555520005 2022-10-17,20:33:53.000,290,11053343,-795,0,1666038832,13038.229332579991,151.78391103000467,54478.51652976001 2022-10-17,20:33:54.000,290,11053361,-795,0,1666038833,13038.202387339996,151.81915668000147,54478.51652976001 2022-10-17,20:33:55.000,290,11053350,-795,0,1666038834,13038.283223059996,151.77686189999804,54478.6003752 2022-10-17,20:33:56.000,290,11053390,-795,0,1666038835,13038.263014129996,151.78391103000467,54478.68422064001 2022-10-17,20:33:57.000,290,11053409,-795,0,1666038836,13038.23606889,151.74161625000124,54478.6353108 2022-10-17,20:33:58.000,290,11053285,-795,0,1666038837,13038.182178409996,151.72046886000317,54478.50954264 2022-10-17,20:33:59.000,290,11053348,-795,0,1666038838,13038.161969479996,151.7134197300038,54478.48858128 2022-10-17,20:34:00.000,290,11053297,-795,0,1666038839,13038.182178409996,151.7486653800006,54478.502555520005 2022-10-17,20:34:01.000,290,11053401,-795,0,1666038840,13038.242805199996,151.6993214699978,54478.6003752 2022-10-17,20:34:02.000,290,11053365,-795,0,1666038841,13038.1754421,151.72751799000253,54478.54447824001 2022-10-17,20:34:03.000,290,11053367,-795,0,1666038842,13038.121551619995,151.7486653800006,54478.48858128 2022-10-17,20:34:04.000,290,11053368,-795,0,1666038843,13038.141760549996,151.72046886000317,54478.48159416 2022-10-17,20:34:05.000,290,11053375,-795,0,1666038844,13038.202387339996,151.75571450999996,54478.530504 2022-10-17,20:34:06.000,290,11053289,-795,0,1666038845,13038.242805199996,151.73456712000188,54478.37678736001 2022-10-17,20:34:07.000,290,11053368,-795,0,1666038846,13038.222596269996,151.65702669000166,54478.39774872001 2022-10-17,20:34:08.000,290,11053309,-795,0,1666038847,13038.19565103,151.5653880000027,54478.355826000006 2022-10-17,20:34:09.000,290,11053356,-795,0,1666038848,13038.14849685999,151.55833887000335,54478.355826000006 2022-10-17,20:34:10.000,290,11053325,-795,0,1666038849,13038.06766113999,151.5865353900008,54478.46761992 2022-10-17,20:34:11.000,290,11053331,-795,0,1666038850,13037.99356173,151.61473190999823,54478.47460704001 2022-10-17,20:34:12.000,290,11053336,-795,0,1666038851,13037.9733528,151.69227233999845,54478.57941384 2022-10-17,20:34:13.000,290,11053386,-795,0,1666038852,13037.9733528,151.73456712000188,54478.58640096 2022-10-17,20:34:14.000,290,11053328,-795,0,1666038853,13037.980089109995,151.76276363999932,54478.621336560005 2022-10-17,20:34:15.000,290,11053308,-795,0,1666038854,13037.959880179995,151.76981276999868,54478.61434944001 2022-10-17,20:34:16.000,290,11053347,-795,0,1666038855,13037.91272601,151.78391103000467,54478.69819488 2022-10-17,20:34:17.000,290,11053398,-795,0,1666038856,13037.879044459994,151.81915668000147,54478.6353108 2022-10-17,20:34:18.000,290,11053323,-795,0,1666038857,13037.84536290999,151.81915668000147,54478.59338808001 2022-10-17,20:34:19.000,290,11053333,-795,0,1666038858,13037.88578076999,151.78391103000467,54478.719156240004 2022-10-17,20:34:20.000,290,11053392,-795,0,1666038859,13037.899253389995,151.82620581000083,54478.85191152001 2022-10-17,20:34:21.000,290,11053328,-795,0,1666038860,13037.84536290999,151.8473531999989,54478.83095016001 2022-10-17,20:34:22.000,290,11053332,-795,0,1666038861,13037.771263499999,151.8473531999989,54478.68422064001 2022-10-17,20:34:23.000,290,11053351,-795,0,1666038862,13037.771263499999,151.87554972000362,54478.7750532 2022-10-17,20:34:24.000,290,11053311,-795,0,1666038863,13037.737581949994,151.86850059000426,54478.75409184 2022-10-17,20:34:25.000,290,11053346,-795,0,1666038864,13037.76452718999,151.8614514600049,54478.80300168 2022-10-17,20:34:26.000,290,11053366,-795,0,1666038865,13037.751054569999,151.85440232999827,54478.82396304 2022-10-17,20:34:27.000,290,11053350,-795,0,1666038866,13037.602855749989,151.86850059000426,54478.740117600006 2022-10-17,20:34:28.000,290,11053400,-795,0,1666038867,13037.643273609989,151.87554972000362,54478.85191152001 2022-10-17,20:34:29.000,290,11053374,-795,0,1666038868,13037.582646819988,151.88964798000234,54478.789027440005 2022-10-17,20:34:30.000,290,11053292,-795,0,1666038869,13037.569174199998,151.88964798000234,54478.7750532 2022-10-17,20:34:31.000,290,11053335,-795,0,1666038870,13037.501811099988,151.88259885000298,54478.78204032001 2022-10-17,20:34:32.000,290,11053358,-795,0,1666038871,13037.454656929993,151.88964798000234,54478.7750532 2022-10-17,20:34:33.000,290,11053375,-795,0,1666038872,13037.414239069993,151.86850059000426,54478.705182 2022-10-17,20:34:34.000,290,11053307,-795,0,1666038873,13037.326667039997,151.91784449999977,54478.705182 2022-10-17,20:34:35.000,290,11053362,-795,0,1666038874,13037.319930730002,151.87554972000362,54478.71216912001 2022-10-17,20:34:36.000,290,11053368,-795,0,1666038875,13037.326667039997,151.90374624000106,54478.75409184 2022-10-17,20:34:37.000,290,11053351,-795,0,1666038876,13037.266040249997,151.8966971100017,54478.80998880001 2022-10-17,20:34:38.000,290,11053285,-795,0,1666038877,13037.218886080002,151.90374624000106,54478.76806608 2022-10-17,20:34:39.000,290,11053354,-795,0,1666038878,13037.124577739996,151.92489362999913,54478.69819488 2022-10-17,20:34:40.000,290,11053290,-795,0,1666038879,13037.111105119991,151.9319427599985,54478.71216912001 2022-10-17,20:34:41.000,290,11053382,-795,0,1666038880,13037.077423570001,151.90374624000106,54478.79601456 2022-10-17,20:34:42.000,290,11053305,-795,0,1666038881,13036.99658785,151.96718841000256,54478.8449244 2022-10-17,20:34:43.000,290,11053358,-795,0,1666038882,13036.942697369996,151.9601392800032,54478.76107896001 2022-10-17,20:34:44.000,290,11053373,-795,0,1666038883,13036.95616999,151.96718841000256,54478.670246400005 2022-10-17,20:34:45.000,290,11053382,-795,0,1666038884,13036.91575213,151.9601392800032,54478.80998880001 2022-10-17,20:34:46.000,290,11053317,-795,0,1666038885,13036.87533427,151.9319427599985,54478.705182 2022-10-17,20:34:47.000,290,11053340,-795,0,1666038886,13036.79449855,151.97423754000192,54478.78204032001 2022-10-17,20:34:48.000,290,11053369,-755,0,1666038887,13036.760816999995,151.9460410200045,54478.68422064001 2022-10-17,20:34:49.000,290,11053329,-795,0,1666038888,13036.700190209995,151.97423754000192,54478.68422064001 2022-10-17,20:34:50.000,290,11053342,-795,0,1666038889,13036.6934539,151.96718841000256,54478.75409184 2022-10-17,20:34:51.000,290,11053378,-795,0,1666038890,13036.659772349994,151.98128667000128,54478.79601456 2022-10-17,20:34:52.000,290,11053350,-795,0,1666038891,13036.62609079999,152.00243405999936,54478.73313048001 2022-10-17,20:34:53.000,290,11053360,-795,0,1666038892,13036.578936629994,152.01653231999808,54478.69819488 2022-10-17,20:34:54.000,290,11053293,-795,0,1666038893,13036.551991389999,152.00948318999872,54478.72614336 2022-10-17,20:34:55.000,290,11053367,-795,0,1666038894,13036.511573529999,152.01653231999808,54478.71216912001 2022-10-17,20:34:56.000,290,11053361,-795,0,1666038895,13036.457683049994,152.05177797000215,54478.66325928001 2022-10-17,20:34:57.000,290,11053326,-795,0,1666038896,13036.444210429989,152.0447288400028,54478.67723352 2022-10-17,20:34:58.000,290,11053333,-795,0,1666038897,13036.444210429989,152.07292536000023,54478.621336560005 2022-10-17,20:34:59.000,290,11053361,-795,0,1666038898,13036.444210429989,152.10112187999766,54478.68422064001 2022-10-17,20:35:00.000,290,11053371,-795,0,1666038899,13036.336429469993,152.08702361999894,54478.72614336 2022-10-17,20:35:01.000,290,11053291,-795,0,1666038900,13036.343165779988,152.15046579000045,54478.67723352 2022-10-17,20:35:02.000,290,11053287,-795,0,1666038901,13036.322956849988,152.1434166600011,54478.72614336 2022-10-17,20:35:03.000,290,11053387,-795,0,1666038902,13036.248857439998,152.19276057000388,54478.59338808001 2022-10-17,20:35:04.000,290,11053340,-795,0,1666038903,13036.194966959993,152.22095709000132,54478.6353108 2022-10-17,20:35:05.000,290,11053367,-795,0,1666038904,13036.201703270002,152.2421044799994,54478.61434944001 2022-10-17,20:35:06.000,290,11053339,-795,0,1666038905,13036.188230649997,152.29849752000155,54478.62832368 2022-10-17,20:35:07.000,290,11053364,-795,0,1666038906,13036.127603859997,152.2914483900022,54478.56543960001 2022-10-17,20:35:08.000,290,11053344,-795,0,1666038907,13036.127603859997,152.31259578000027,54478.57941384 2022-10-17,20:35:09.000,290,11053342,-795,0,1666038908,13036.134340169992,152.32669403999898,54478.53749112 2022-10-17,20:35:10.000,290,11053335,-795,0,1666038909,13036.080449690002,152.37603795000177,54478.46761992 2022-10-17,20:35:11.000,290,11053346,-795,0,1666038910,13036.073713379992,152.36898882000241,54478.47460704001 2022-10-17,20:35:12.000,290,11053357,-795,0,1666038911,13036.040031830002,152.37603795000177,54478.4606328 2022-10-17,20:35:13.000,290,11053383,-795,0,1666038912,13035.999613970002,152.36193969000306,54478.383774480004 2022-10-17,20:35:14.000,290,11053323,-795,0,1666038913,13035.992877659992,152.42538186000456,54478.404735840006 2022-10-17,20:35:15.000,290,11053398,-795,0,1666038914,13036.026559209997,152.3901362100005,54478.453645680005 2022-10-17,20:35:16.000,290,11053374,-795,0,1666038915,13035.999613970002,152.39718533999985,54478.48159416 2022-10-17,20:35:17.000,290,11053311,-795,0,1666038916,13036.013086589992,152.39718533999985,54478.48858128 2022-10-17,20:35:18.000,290,11053279,-795,0,1666038917,13035.938987180001,152.39718533999985,54478.34883888001 2022-10-17,20:35:19.000,290,11053366,-795,0,1666038918,13035.898569320001,152.39718533999985,54478.22307072 2022-10-17,20:35:20.000,290,11053299,-795,0,1666038919,13035.945723489996,152.43243099000392,54478.27896768001 2022-10-17,20:35:21.000,290,11053386,-795,0,1666038920,13035.952459799992,152.43948012000328,54478.36281312 2022-10-17,20:35:22.000,290,11053326,-795,0,1666038921,13035.959196110001,152.44652925000264,54478.34185176 2022-10-17,20:35:23.000,290,11053328,-795,0,1666038922,13035.932250869992,152.4888240299988,54478.10428968 2022-10-17,20:35:24.000,290,11053357,-795,0,1666038923,13035.938987180001,152.55931532999966,54478.29294192 2022-10-17,20:35:25.000,290,11053409,-795,0,1666038924,13035.972668729992,152.5522662000003,54478.285954800005 2022-10-17,20:35:26.000,290,11053349,-795,0,1666038925,13035.999613970002,152.62275750000117,54478.25800632001 2022-10-17,20:35:27.000,290,11053342,-795,0,1666038926,13036.060240760002,152.6368557599999,54478.2510192 2022-10-17,20:35:28.000,290,11053305,-795,0,1666038927,13036.060240760002,152.62980663000053,54478.22307072 2022-10-17,20:35:29.000,290,11053334,-795,0,1666038928,13036.168021719997,152.67210141000396,54478.1462124 2022-10-17,20:35:30.000,290,11053367,-795,0,1666038929,13036.208439579998,152.83423140000377,54478.06236696001 2022-10-17,20:35:31.000,290,11053370,-795,0,1666038930,13036.322956849988,153.0739018200038,54478.20210936 2022-10-17,20:35:32.000,290,11053332,-795,0,1666038931,13036.282538990003,153.24308094000298,54478.12525104 2022-10-17,20:35:33.000,290,11053321,-795,0,1666038932,13036.255593749993,153.39816180000344,54478.04140560001 2022-10-17,20:35:34.000,290,11053332,-795,0,1666038933,13036.188230649997,153.4686531000043,54478.01345712001 2022-10-17,20:35:35.000,290,11053367,-795,0,1666038934,13036.066977069997,153.52504613999918,54477.9365988 2022-10-17,20:35:36.000,290,11053345,-795,0,1666038935,13035.999613970002,153.52504613999918,54478.00647 2022-10-17,20:35:37.000,290,11053337,-795,0,1666038936,13035.952459799992,153.4686531000043,54477.950573040005 2022-10-17,20:35:38.000,290,11053344,-795,0,1666038937,13036.006350279997,153.36291614999936,54477.95756016 2022-10-17,20:35:39.000,290,11053342,-795,0,1666038938,13036.134340169992,153.32767050000257,54478.1462124 2022-10-17,20:35:40.000,290,11053358,-795,0,1666038939,13036.215175889993,153.29947397999786,54478.118263920005 2022-10-17,20:35:41.000,290,11053341,-795,0,1666038940,13036.282538990003,153.32767050000257,54478.10428968 2022-10-17,20:35:42.000,290,11053346,-795,0,1666038941,13036.349902089998,153.3065231100045,54478.11127680001 2022-10-17,20:35:43.000,290,11053360,-795,0,1666038942,13036.390319949998,153.34881789000065,54478.069354080006 2022-10-17,20:35:44.000,290,11053270,-755,0,1666038943,13036.464419359989,153.38406354000472,54478.05537984 2022-10-17,20:35:45.000,290,11053415,-795,0,1666038944,13036.477891979994,153.4404565799996,54478.12525104 2022-10-17,20:35:46.000,290,11053347,-795,0,1666038945,13036.538518769994,153.4545548399983,54478.167173760005 2022-10-17,20:35:47.000,290,11053362,-795,0,1666038946,13036.599145559994,153.48980049000238,54478.12525104 2022-10-17,20:35:48.000,290,11053378,-795,0,1666038947,13036.63282711,153.53209526999854,54478.13922528001 2022-10-17,20:35:49.000,290,11053348,-795,0,1666038948,13036.71366283,153.52504613999918,54478.17416088 2022-10-17,20:35:50.000,290,11053300,-795,0,1666038949,13036.70692651999,153.57439005000197,54478.15319952 2022-10-17,20:35:51.000,290,11053374,-795,0,1666038950,13036.679981279995,153.56029179000325,54478.12525104 2022-10-17,20:35:52.000,290,11053355,-795,0,1666038951,13036.72713544999,153.61668482999812,54478.10428968 2022-10-17,20:35:53.000,290,11053375,-795,0,1666038952,13036.68671758999,153.6025865699994,54477.97852152 2022-10-17,20:35:54.000,290,11053370,-795,0,1666038953,13036.720399139995,153.65897961000155,54478.11127680001 2022-10-17,20:35:55.000,290,11053319,-795,0,1666038954,13036.801234859995,153.63078309000412,54478.23005784001 2022-10-17,20:35:56.000,290,11053372,-795,0,1666038955,13036.781025929995,153.62373396000476,54478.1462124 2022-10-17,20:35:57.000,290,11053350,-795,0,1666038956,13036.78776223999,153.63078309000412,54478.20210936 2022-10-17,20:35:58.000,290,11053338,-795,0,1666038957,13036.71366283,153.63078309000412,54478.069354080006 2022-10-17,20:35:59.000,290,11053320,-795,0,1666038958,13036.75408069,153.63783222000347,54477.99249576001 2022-10-17,20:36:00.000,290,11053346,-795,0,1666038959,13036.70692651999,153.63078309000412,54478.020444240006 2022-10-17,20:36:01.000,290,11053341,-795,0,1666038960,13036.71366283,153.6025865699994,54478.05537984 2022-10-17,20:36:02.000,290,11053359,-795,0,1666038961,13036.72713544999,153.6025865699994,54478.03441848 2022-10-17,20:36:03.000,290,11053371,-795,0,1666038962,13036.700190209995,153.60963569999876,54478.04140560001 2022-10-17,20:36:04.000,290,11053341,-795,0,1666038963,13036.66650865999,153.62373396000476,54477.97153440001 2022-10-17,20:36:05.000,290,11053372,-795,0,1666038964,13036.64629972999,153.60963569999876,54478.00647 2022-10-17,20:36:06.000,290,11053279,-795,0,1666038965,13036.56546400999,153.687176129999,54477.852753360006 2022-10-17,20:36:07.000,290,11053322,-795,0,1666038966,13036.504837219989,153.64488135000283,54477.82480488001 2022-10-17,20:36:08.000,290,11053334,-795,0,1666038967,13036.376847329993,153.6519304800022,54477.75493368001 2022-10-17,20:36:09.000,290,11053340,-795,0,1666038968,13036.343165779988,153.5038987500011,54477.70602384001 2022-10-17,20:36:10.000,290,11053341,-795,0,1666038969,13036.383583639989,153.44750570999895,54477.70602384001 2022-10-17,20:36:11.000,290,11053350,-795,0,1666038970,13036.390319949998,153.39111267000408,54477.84576624001 2022-10-17,20:36:12.000,290,11053345,-795,0,1666038971,13036.417265189993,153.38406354000472,54477.81781776 2022-10-17,20:36:13.000,290,11053372,-795,0,1666038972,13036.410528879998,153.36291614999936,54477.831792000004 2022-10-17,20:36:14.000,290,11053289,-795,0,1666038973,13036.417265189993,153.37701440999808,54477.87371472001 2022-10-17,20:36:15.000,290,11053358,-795,0,1666038974,13036.363374709988,153.4404565799996,54477.85974048 2022-10-17,20:36:16.000,290,11053367,-795,0,1666038975,13036.356638399993,153.44750570999895,54477.831792000004 2022-10-17,20:36:17.000,290,11053342,-795,0,1666038976,13036.296011609993,153.47570223000366,54477.782882160005 2022-10-17,20:36:18.000,290,11053352,-755,0,1666038977,13036.269066369998,153.51094788000046,54477.71999808 2022-10-17,20:36:19.000,290,11053366,-795,0,1666038978,13036.302747919988,153.53209526999854,54477.83877912 2022-10-17,20:36:20.000,290,11053354,-795,0,1666038979,13036.289275299998,153.59553744000004,54477.74794656 2022-10-17,20:36:21.000,290,11053333,-795,0,1666038980,13036.336429469993,153.63783222000347,54477.77589504001 2022-10-17,20:36:22.000,290,11053340,-795,0,1666038981,13036.417265189993,153.6519304800022,54477.69903672 2022-10-17,20:36:23.000,290,11053380,-795,0,1666038982,13036.444210429989,153.5391443999979,54477.63615264001 2022-10-17,20:36:24.000,290,11053341,-795,0,1666038983,13036.376847329993,153.4545548399983,54477.664101120004 2022-10-17,20:36:25.000,290,11053351,-795,0,1666038984,13036.424001499989,153.38406354000472,54477.8667276 2022-10-17,20:36:26.000,290,11053337,-795,0,1666038985,13036.403792569989,153.38406354000472,54477.92961168 2022-10-17,20:36:27.000,290,11053341,-795,0,1666038986,13036.376847329993,153.33471963000193,54477.880701840004 2022-10-17,20:36:28.000,290,11053403,-795,0,1666038987,13036.302747919988,153.36291614999936,54477.88768896 2022-10-17,20:36:29.000,290,11053352,-795,0,1666038988,13036.424001499989,153.3065231100045,54478.04140560001 2022-10-17,20:36:30.000,290,11053314,-795,0,1666038989,13036.343165779988,153.3417687600013,54477.950573040005 2022-10-17,20:36:31.000,290,11053338,-795,0,1666038990,13036.370111019998,153.3065231100045,54477.999482880005 2022-10-17,20:36:32.000,290,11053384,-795,0,1666038991,13036.363374709988,153.36996527999872,54477.95756016 2022-10-17,20:36:33.000,290,11053348,-795,0,1666038992,13036.417265189993,153.32767050000257,54478.048392720004 2022-10-17,20:36:34.000,290,11053336,-795,0,1666038993,13036.356638399993,153.3417687600013,54478.02743136 2022-10-17,20:36:35.000,290,11053362,-795,0,1666038994,13036.498100909994,153.32767050000257,54478.118263920005 2022-10-17,20:36:36.000,290,11053313,-795,0,1666038995,13036.504837219989,153.3065231100045,54478.20210936 2022-10-17,20:36:37.000,290,11053353,-795,0,1666038996,13036.572200319999,153.34881789000065,54478.16018664001 2022-10-17,20:36:38.000,290,11053342,-795,0,1666038997,13036.511573529999,153.36996527999872,54478.11127680001 2022-10-17,20:36:39.000,290,11053371,-795,0,1666038998,13036.572200319999,153.34881789000065,54478.13922528001 2022-10-17,20:36:40.000,290,11053341,-795,0,1666038999,13036.58567293999,153.35586702,54478.13922528001 2022-10-17,20:36:41.000,290,11053388,-795,0,1666039000,13036.679981279995,153.33471963000193,54478.11127680001 2022-10-17,20:36:42.000,290,11053359,-795,0,1666039001,13036.700190209995,153.4052109300028,54478.13922528001 2022-10-17,20:36:43.000,290,11053379,-795,0,1666039002,13036.720399139995,153.39111267000408,54478.09730256 2022-10-17,20:36:44.000,290,11053389,-795,0,1666039003,13036.80797116999,153.4052109300028,54478.09031544001 2022-10-17,20:36:45.000,290,11053369,-795,0,1666039004,13036.902279509995,153.4404565799996,54478.20909648001 2022-10-17,20:36:46.000,290,11053326,-795,0,1666039005,13036.90901581999,153.46160396999767,54478.13922528001 2022-10-17,20:36:47.000,290,11053337,-795,0,1666039006,13036.96964260999,153.51094788000046,54477.98550864 2022-10-17,20:36:48.000,290,11053308,-795,0,1666039007,13036.94943367999,153.52504613999918,54478.048392720004 2022-10-17,20:36:49.000,290,11053341,-795,0,1666039008,13037.070687259991,153.51094788000046,54478.12525104 2022-10-17,20:36:50.000,290,11053369,-795,0,1666039009,13037.104368809996,153.5673409200026,54478.24403208 2022-10-17,20:36:51.000,290,11053358,-795,0,1666039010,13037.212149769992,153.57439005000197,54478.24403208 2022-10-17,20:36:52.000,290,11053324,-795,0,1666039011,13037.245831319997,153.57439005000197,54478.24403208 2022-10-17,20:36:53.000,290,11053385,-795,0,1666039012,13037.245831319997,153.5673409200026,54478.29992904 2022-10-17,20:36:54.000,290,11053332,-795,0,1666039013,13037.299721800002,153.61668482999812,54478.34185176 2022-10-17,20:36:55.000,290,11053339,-795,0,1666039014,13037.367084899997,153.59553744000004,54478.2510192 2022-10-17,20:36:56.000,290,11053358,-795,0,1666039015,13037.420975380002,153.61668482999812,54478.334864640005 2022-10-17,20:36:57.000,290,11053338,-795,0,1666039016,13037.468129549998,153.63078309000412,54478.3208904 2022-10-17,20:36:58.000,290,11053321,-795,0,1666039017,13037.474865859993,153.65897961000155,54478.34883888001 2022-10-17,20:36:59.000,290,11053329,-795,0,1666039018,13037.508547409998,153.61668482999812,54478.30691616001 2022-10-17,20:37:00.000,290,11053326,-795,0,1666039019,13037.602855749989,153.64488135000283,54478.3208904 2022-10-17,20:37:01.000,290,11053356,-795,0,1666039020,13037.656746229994,153.63078309000412,54478.34883888001 2022-10-17,20:37:02.000,290,11053355,-795,0,1666039021,13037.636537299994,153.64488135000283,54478.34883888001 2022-10-17,20:37:03.000,290,11053367,-795,0,1666039022,13037.683691469989,153.61668482999812,54478.30691616001 2022-10-17,20:37:04.000,290,11053320,-795,0,1666039023,13037.717373019994,153.67307787000027,54478.39774872001 2022-10-17,20:37:05.000,290,11053354,-795,0,1666039024,13037.83189029,153.6519304800022,54478.523516880006 2022-10-17,20:37:06.000,290,11053332,-795,0,1666039025,13037.83189029,153.6519304800022,54478.58640096 2022-10-17,20:37:07.000,290,11053333,-795,0,1666039026,13037.91272601,153.65897961000155,54478.55845248 2022-10-17,20:37:08.000,290,11053409,-795,0,1666039027,13037.919462319995,153.63078309000412,54478.551465360004 2022-10-17,20:37:09.000,290,11053345,-795,0,1666039028,13037.980089109995,153.60963569999876,54478.62832368 2022-10-17,20:37:10.000,290,11053341,-795,0,1666039029,13038.02724327999,153.62373396000476,54478.65627216 2022-10-17,20:37:11.000,290,11053346,-795,0,1666039030,13038.06766113999,153.60963569999876,54478.60736232 2022-10-17,20:37:12.000,290,11053393,-795,0,1666039031,13038.060924829995,153.61668482999812,54478.56543960001 2022-10-17,20:37:13.000,290,11053367,-795,0,1666039032,13038.06766113999,153.56029179000325,54478.523516880006 2022-10-17,20:37:14.000,290,11053359,-795,0,1666039033,13038.121551619995,153.58848831000068,54478.57941384 2022-10-17,20:37:15.000,290,11053346,-795,0,1666039034,13038.13502424,153.53209526999854,54478.59338808001 2022-10-17,20:37:16.000,290,11053342,-795,0,1666039035,13038.1754421,153.53209526999854,54478.66325928001 2022-10-17,20:37:17.000,290,11053346,-795,0,1666039036,13038.249541509991,153.48275136000302,54478.65627216 2022-10-17,20:37:18.000,290,11053355,-795,0,1666039037,13038.23606889,153.48980049000238,54478.6003752 2022-10-17,20:37:19.000,290,11053371,-795,0,1666039038,13038.202387339996,153.49684962000174,54478.48858128 2022-10-17,20:37:20.000,290,11053317,-795,0,1666039039,13038.209123649991,153.47570223000366,54478.530504 2022-10-17,20:37:21.000,290,11053302,-795,0,1666039040,13038.209123649991,153.4545548399983,54478.57941384 2022-10-17,20:37:22.000,290,11053320,-795,0,1666039041,13038.182178409996,153.5038987500011,54478.56543960001 2022-10-17,20:37:23.000,290,11053305,-795,0,1666039042,13038.242805199996,153.48980049000238,54478.58640096 2022-10-17,20:37:24.000,290,11053294,-795,0,1666039043,13038.283223059996,153.43340745000023,54478.55845248 2022-10-17,20:37:25.000,290,11053304,-795,0,1666039044,13038.249541509991,153.44750570999895,54478.523516880006 2022-10-17,20:37:26.000,290,11053336,-795,0,1666039045,13038.249541509991,153.4052109300028,54478.64229792001 2022-10-17,20:37:27.000,290,11053333,-795,0,1666039046,13038.23606889,153.35586702,54478.572426720006 2022-10-17,20:37:28.000,290,11053343,-795,0,1666039047,13038.209123649991,153.34881789000065,54478.43268432 2022-10-17,20:37:29.000,290,11053367,-795,0,1666039048,13038.25627782,153.34881789000065,54478.453645680005 2022-10-17,20:37:30.000,290,11053333,-795,0,1666039049,13038.242805199996,153.34881789000065,54478.49556840001 2022-10-17,20:37:31.000,290,11053379,-795,0,1666039050,13038.269750439991,153.29947397999786,54478.530504 2022-10-17,20:37:32.000,290,11053320,-795,0,1666039051,13038.222596269996,153.31357224000385,54478.56543960001 2022-10-17,20:37:33.000,290,11053333,-795,0,1666039052,13038.19565103,153.25013007000234,54478.453645680005 2022-10-17,20:37:34.000,290,11053348,-795,0,1666039053,13038.18891471999,153.23603181000362,54478.46761992 2022-10-17,20:37:35.000,290,11053352,-795,0,1666039054,13038.182178409996,153.17258964000212,54478.47460704001 2022-10-17,20:37:36.000,290,11053343,-795,0,1666039055,13038.161969479996,153.14439312000468,54478.51652976001 2022-10-17,20:37:37.000,290,11053356,-795,0,1666039056,13038.12828792999,153.1091474700006,54478.46761992 2022-10-17,20:37:38.000,290,11053356,-795,0,1666039057,13038.040715899995,153.0950492100019,54478.42569720001 2022-10-17,20:37:39.000,290,11053318,-795,0,1666039058,13038.081133759995,153.08095095000317,54478.48858128 2022-10-17,20:37:40.000,290,11053328,-795,0,1666039059,13038.03397959,153.05980355999782,54478.44665856001 2022-10-17,20:37:41.000,290,11053318,-795,0,1666039060,13038.03397959,152.98931226000423,54478.49556840001 2022-10-17,20:37:42.000,290,11053346,-795,0,1666039061,13038.020506969995,152.98931226000423,54478.41871008 2022-10-17,20:37:43.000,290,11053398,-795,0,1666039062,13037.96661648999,153.02455791000102,54478.3907616 2022-10-17,20:37:44.000,290,11053294,-795,0,1666039063,13037.939671249995,152.99636139000359,54478.36281312 2022-10-17,20:37:45.000,290,11053320,-795,0,1666039064,13037.89251708,152.99636139000359,54478.32787752001 2022-10-17,20:37:46.000,290,11053330,-795,0,1666039065,13037.94640755999,152.98226313000487,54478.43967144 2022-10-17,20:37:47.000,290,11053323,-795,0,1666039066,13037.95314387,152.96816486999887,54478.48159416 2022-10-17,20:37:48.000,290,11053322,-795,0,1666039067,13037.98682541999,152.9611157399995,54478.551465360004 2022-10-17,20:37:49.000,290,11053316,-795,0,1666039068,13038.01377066,153.00341052000294,54478.53749112 2022-10-17,20:37:50.000,290,11053396,-795,0,1666039069,13037.980089109995,152.98226313000487,54478.50954264 2022-10-17,20:37:51.000,290,11053317,-795,0,1666039070,13037.94640755999,153.03865616999974,54478.41172296 2022-10-17,20:37:52.000,290,11053325,-795,0,1666039071,13037.95314387,153.03160704000038,54478.50954264 2022-10-17,20:37:53.000,290,11053363,-795,0,1666039072,13037.858835529994,153.02455791000102,54478.37678736001 2022-10-17,20:37:54.000,290,11053288,-795,0,1666039073,13037.89251708,153.0457052999991,54478.56543960001 2022-10-17,20:37:55.000,290,11053355,-795,0,1666039074,13037.980089109995,153.0739018200038,54478.64229792001 2022-10-17,20:37:56.000,290,11053339,-795,0,1666039075,13037.99356173,153.03160704000038,54478.66325928001 2022-10-17,20:37:57.000,290,11053340,-795,0,1666039076,13037.980089109995,153.05980355999782,54478.670246400005 2022-10-17,20:37:58.000,290,11053336,-795,0,1666039077,13037.90598969999,153.0739018200038,54478.59338808001 2022-10-17,20:37:59.000,290,11053346,-795,0,1666039078,13037.98682541999,153.0457052999991,54478.523516880006 2022-10-17,20:38:00.000,290,11053349,-795,0,1666039079,13037.959880179995,153.0457052999991,54478.65627216 2022-10-17,20:38:01.000,290,11053304,-795,0,1666039080,13037.95314387,153.08800008000253,54478.60736232 2022-10-17,20:38:02.000,290,11053348,-795,0,1666039081,13037.899253389995,153.05275442999846,54478.59338808001 2022-10-17,20:38:03.000,290,11053326,-795,0,1666039082,13037.88578076999,153.0457052999991,54478.621336560005 2022-10-17,20:38:04.000,290,11053320,-795,0,1666039083,13037.87230815,153.05275442999846,54478.69819488 2022-10-17,20:38:05.000,290,11053345,-795,0,1666039084,13037.93293494,153.06685269000445,54478.71216912001 2022-10-17,20:38:06.000,290,11053291,-795,0,1666039085,13037.899253389995,152.98226313000487,54478.65627216 2022-10-17,20:38:07.000,290,11053295,-795,0,1666039086,13037.88578076999,153.03160704000038,54478.621336560005 2022-10-17,20:38:08.000,290,11053352,-795,0,1666039087,13037.811681359999,152.99636139000359,54478.51652976001 2022-10-17,20:38:09.000,290,11053361,-795,0,1666039088,13037.791472429999,153.01750878000166,54478.49556840001 2022-10-17,20:38:10.000,290,11053337,-795,0,1666039089,13037.751054569999,152.98226313000487,54478.572426720006 2022-10-17,20:38:11.000,290,11053325,-795,0,1666039090,13037.798208739994,152.97521399999823,54478.6353108 2022-10-17,20:38:12.000,290,11053367,-795,0,1666039091,13037.730845639999,152.9611157399995,54478.6003752 2022-10-17,20:38:13.000,290,11053289,-795,0,1666039092,13037.663482539989,152.9611157399995,54478.572426720006 2022-10-17,20:38:14.000,290,11053347,-795,0,1666039093,13037.656746229994,152.90472270000464,54478.59338808001 2022-10-17,20:38:15.000,290,11053350,-795,0,1666039094,13037.663482539989,152.92587009000272,54478.58640096 2022-10-17,20:38:16.000,290,11053345,-795,0,1666039095,13037.575910509993,152.911771830004,54478.523516880006 2022-10-17,20:38:17.000,290,11053356,-795,0,1666039096,13037.589383129998,152.89062443999865,54478.530504 2022-10-17,20:38:18.000,290,11053345,-795,0,1666039097,13037.575910509993,152.911771830004,54478.48858128 2022-10-17,20:38:19.000,290,11053346,-795,0,1666039098,13037.522020029988,152.92587009000272,54478.55845248 2022-10-17,20:38:20.000,290,11053325,-795,0,1666039099,13037.542228959988,152.8835753099993,54478.60736232 2022-10-17,20:38:21.000,290,11053374,-795,0,1666039100,13037.508547409998,152.90472270000464,54478.49556840001 2022-10-17,20:38:22.000,290,11053293,-795,0,1666039101,13037.447920619998,152.89062443999865,54478.56543960001 2022-10-17,20:38:23.000,290,11053331,-795,0,1666039102,13037.420975380002,152.9470174800008,54478.51652976001 2022-10-17,20:38:24.000,290,11053317,-795,0,1666039103,13037.414239069993,152.90472270000464,54478.48858128 2022-10-17,20:38:25.000,290,11053327,-795,0,1666039104,13037.427711689998,152.911771830004,54478.56543960001 2022-10-17,20:38:26.000,290,11053324,-795,0,1666039105,13037.292985489992,152.911771830004,54478.44665856001 2022-10-17,20:38:27.000,290,11053315,-795,0,1666039106,13037.326667039997,152.91882096000336,54478.61434944001 2022-10-17,20:38:28.000,290,11053311,-795,0,1666039107,13037.340139660002,152.92587009000272,54478.621336560005 2022-10-17,20:38:29.000,290,11053357,-795,0,1666039108,13037.313194419992,152.92587009000272,54478.75409184 2022-10-17,20:38:30.000,290,11053340,-795,0,1666039109,13037.279512870002,152.91882096000336,54478.72614336 2022-10-17,20:38:31.000,290,11053327,-795,0,1666039110,13037.218886080002,152.98226313000487,54478.670246400005 2022-10-17,20:38:32.000,290,11053317,-795,0,1666039111,13037.225622389997,152.95406661000015,54478.74710472 2022-10-17,20:38:33.000,290,11053298,-795,0,1666039112,13037.144786669996,152.93996835000144,54478.65627216 2022-10-17,20:38:34.000,290,11053336,-795,0,1666039113,13037.131314049991,152.95406661000015,54478.670246400005 2022-10-17,20:38:35.000,290,11053353,-795,0,1666039114,13037.131314049991,152.95406661000015,54478.78204032001 2022-10-17,20:38:36.000,290,11053415,-795,0,1666039115,13037.138050360001,152.91882096000336,54478.81697592 2022-10-17,20:38:37.000,290,11053273,-795,0,1666039116,13037.104368809996,152.90472270000464,54478.81697592 2022-10-17,20:38:38.000,290,11053340,-795,0,1666039117,13037.063950949996,152.92587009000272,54478.78204032001 2022-10-17,20:38:39.000,290,11053319,-795,0,1666039118,13037.01679678,152.9470174800008,54478.80300168 2022-10-17,20:38:40.000,290,11053389,-795,0,1666039119,13036.99658785,152.92587009000272,54478.80300168 2022-10-17,20:38:41.000,290,11053354,-795,0,1666039120,13036.93596106,152.92587009000272,54478.75409184 2022-10-17,20:38:42.000,290,11053356,-795,0,1666039121,13036.861861649995,152.93996835000144,54478.740117600006 2022-10-17,20:38:43.000,290,11053357,-795,0,1666039122,13036.82818009999,152.9470174800008,54478.73313048001 2022-10-17,20:38:44.000,290,11053363,-795,0,1666039123,13036.82818009999,152.93996835000144,54478.72614336 2022-10-17,20:38:45.000,290,11053333,-795,0,1666039124,13036.821443789995,152.9611157399995,54478.789027440005 2022-10-17,20:38:46.000,290,11053335,-795,0,1666039125,13036.74734437999,152.91882096000336,54478.719156240004 2022-10-17,20:38:47.000,290,11053329,-795,0,1666039126,13036.67324497,152.95406661000015,54478.64229792001 2022-10-17,20:38:48.000,290,11053312,-795,0,1666039127,13036.60588186999,152.97521399999823,54478.61434944001 2022-10-17,20:38:49.000,290,11053354,-795,0,1666039128,13036.56546400999,152.95406661000015,54478.60736232 2022-10-17,20:38:50.000,290,11053329,-795,0,1666039129,13036.511573529999,152.96816486999887,54478.6353108 2022-10-17,20:38:51.000,290,11053346,-795,0,1666039130,13036.531782459999,152.97521399999823,54478.64229792001 2022-10-17,20:38:52.000,290,11053339,-795,0,1666039131,13036.477891979994,152.96816486999887,54478.64229792001 2022-10-17,20:38:53.000,290,11053368,-795,0,1666039132,13036.410528879998,152.95406661000015,54478.55845248 2022-10-17,20:38:54.000,290,11053330,-795,0,1666039133,13036.417265189993,152.98226313000487,54478.58640096 2022-10-17,20:38:55.000,290,11053349,-795,0,1666039134,13036.403792569989,152.95406661000015,54478.572426720006 2022-10-17,20:38:56.000,290,11053312,-795,0,1666039135,13036.383583639989,152.97521399999823,54478.58640096 2022-10-17,20:38:57.000,290,11053328,-795,0,1666039136,13036.356638399993,152.9611157399995,54478.46761992 2022-10-17,20:38:58.000,290,11053361,-795,0,1666039137,13036.343165779988,152.99636139000359,54478.44665856001 2022-10-17,20:38:59.000,290,11053317,-795,0,1666039138,13036.383583639989,152.98226313000487,54478.55845248 2022-10-17,20:39:00.000,290,11053348,-795,0,1666039139,13036.363374709988,152.96816486999887,54478.56543960001 2022-10-17,20:39:01.000,290,11053336,-795,0,1666039140,13036.343165779988,153.00341052000294,54478.523516880006 2022-10-17,20:39:02.000,290,11053347,-795,0,1666039141,13036.322956849988,152.96816486999887,54478.50954264 2022-10-17,20:39:03.000,290,11053386,-795,0,1666039142,13036.228648509998,152.99636139000359,54478.43967144 2022-10-17,20:39:04.000,290,11053294,-795,0,1666039143,13036.215175889993,153.03160704000038,54478.404735840006 2022-10-17,20:39:05.000,290,11053308,-795,0,1666039144,13036.242121130002,153.02455791000102,54478.44665856001 2022-10-17,20:39:06.000,290,11053336,-795,0,1666039145,13036.194966959993,153.02455791000102,54478.404735840006 2022-10-17,20:39:07.000,290,11053329,-795,0,1666039146,13036.221912200002,153.06685269000445,54478.42569720001 2022-10-17,20:39:08.000,290,11053359,-795,0,1666039147,13036.269066369998,153.01750878000166,54478.44665856001 2022-10-17,20:39:09.000,290,11053331,-795,0,1666039148,13036.269066369998,153.03865616999974,54478.48858128 2022-10-17,20:39:10.000,290,11053315,-795,0,1666039149,13036.235384819993,153.03865616999974,54478.41172296 2022-10-17,20:39:11.000,290,11053339,-795,0,1666039150,13036.242121130002,153.0739018200038,54478.43967144 2022-10-17,20:39:12.000,290,11053337,-795,0,1666039151,13036.255593749993,153.05980355999782,54478.37678736001 2022-10-17,20:39:13.000,290,11053324,-795,0,1666039152,13036.242121130002,153.08095095000317,54478.404735840006 2022-10-17,20:39:14.000,290,11053384,-795,0,1666039153,13036.262330060003,153.10209834000125,54478.31390328 2022-10-17,20:39:15.000,290,11053356,-795,0,1666039154,13036.289275299998,153.15144225000404,54478.355826000006 2022-10-17,20:39:16.000,290,11053344,-795,0,1666039155,13036.282538990003,153.1091474700006,54478.39774872001 2022-10-17,20:39:17.000,290,11053377,-795,0,1666039156,13036.282538990003,153.1091474700006,54478.3208904 2022-10-17,20:39:18.000,290,11053284,-795,0,1666039157,13036.309484229998,153.15144225000404,54478.3208904 2022-10-17,20:39:19.000,290,11053301,-795,0,1666039158,13036.221912200002,153.1584913800034,54478.22307072 2022-10-17,20:39:20.000,290,11053296,-795,0,1666039159,13036.242121130002,153.1584913800034,54478.15319952 2022-10-17,20:39:21.000,290,11053329,-795,0,1666039160,13036.242121130002,153.17963877000147,54478.19512224 2022-10-17,20:39:22.000,290,11053354,-795,0,1666039161,13036.255593749993,153.17258964000212,54478.25800632001 2022-10-17,20:39:23.000,290,11053307,-795,0,1666039162,13036.255593749993,153.20078615999955,54478.18114800001 2022-10-17,20:39:24.000,290,11053337,-795,0,1666039163,13036.228648509998,153.17258964000212,54478.15319952 2022-10-17,20:39:25.000,290,11053333,-795,0,1666039164,13036.221912200002,153.20078615999955,54478.17416088 2022-10-17,20:39:26.000,290,11053315,-795,0,1666039165,13036.255593749993,153.18668790000083,54478.13922528001 2022-10-17,20:39:27.000,290,11053314,-795,0,1666039166,13036.141076480002,153.22898268000426,54477.97852152 2022-10-17,20:39:28.000,290,11053341,-795,0,1666039167,13036.215175889993,153.2078352899989,54478.13223816 2022-10-17,20:39:29.000,290,11053358,-795,0,1666039168,13036.215175889993,153.17963877000147,54478.069354080006 2022-10-17,20:39:30.000,290,11053353,-795,0,1666039169,13036.208439579998,153.23603181000362,54478.03441848 2022-10-17,20:39:31.000,290,11053344,-795,0,1666039170,13036.221912200002,153.2219335500049,54478.11127680001 2022-10-17,20:39:32.000,290,11053371,-795,0,1666039171,13036.221912200002,153.2571792000017,54478.06236696001 2022-10-17,20:39:33.000,290,11053394,-795,0,1666039172,13036.242121130002,153.28537571999914,54478.06236696001 2022-10-17,20:39:34.000,290,11053310,-795,0,1666039173,13036.302747919988,153.27832658999978,54478.0763412 2022-10-17,20:39:35.000,290,11053325,-795,0,1666039174,13036.282538990003,153.33471963000193,54478.048392720004 2022-10-17,20:39:36.000,290,11053364,-795,0,1666039175,13036.343165779988,153.32767050000257,54478.02743136 2022-10-17,20:39:37.000,290,11053358,-795,0,1666039176,13036.329693159998,153.31357224000385,54478.00647 2022-10-17,20:39:38.000,290,11053384,-795,0,1666039177,13036.370111019998,153.39111267000408,54477.92961168 2022-10-17,20:39:39.000,290,11053334,-795,0,1666039178,13036.477891979994,153.38406354000472,54478.06236696001 2022-10-17,20:39:40.000,290,11053345,-795,0,1666039179,13036.525046149989,153.4193091900015,54478.06236696001 2022-10-17,20:39:41.000,290,11053342,-795,0,1666039180,13036.578936629994,153.44750570999895,54478.09730256 2022-10-17,20:39:42.000,290,11053269,-795,0,1666039181,13036.64629972999,153.46160396999767,54478.00647 2022-10-17,20:39:43.000,290,11053363,-795,0,1666039182,13036.65303604,153.47570223000366,54477.97153440001 2022-10-17,20:39:44.000,290,11053328,-795,0,1666039183,13036.700190209995,153.51799700999982,54477.99249576001 2022-10-17,20:39:45.000,290,11053286,-795,0,1666039184,13036.76755330999,153.51094788000046,54477.88768896 2022-10-17,20:39:46.000,290,11053340,-795,0,1666039185,13036.8955432,153.52504613999918,54478.06236696001 2022-10-17,20:39:47.000,290,11053339,-795,0,1666039186,13036.95616999,153.51799700999982,54478.10428968 2022-10-17,20:39:48.000,290,11053320,-795,0,1666039187,13037.010060469991,153.5532426600039,54477.97852152 2022-10-17,20:39:49.000,290,11053381,-795,0,1666039188,13037.03700571,153.60963569999876,54477.98550864 2022-10-17,20:39:50.000,290,11053306,-795,0,1666039189,13037.144786669996,153.56029179000325,54477.97852152 2022-10-17,20:39:51.000,290,11053378,-795,0,1666039190,13037.232358699992,153.59553744000004,54478.0763412 2022-10-17,20:39:52.000,290,11053355,-795,0,1666039191,13037.286249179997,153.61668482999812,54478.09031544001 2022-10-17,20:39:53.000,290,11053356,-795,0,1666039192,13037.367084899997,153.58143918000133,54477.99249576001 2022-10-17,20:39:54.000,290,11053327,-795,0,1666039193,13037.407502759997,153.6025865699994,54477.999482880005 2022-10-17,20:39:55.000,290,11053383,-795,0,1666039194,13037.508547409998,153.59553744000004,54478.10428968 2022-10-17,20:39:56.000,290,11053355,-795,0,1666039195,13037.629800989998,153.57439005000197,54478.10428968 2022-10-17,20:39:57.000,290,11053333,-795,0,1666039196,13037.629800989998,153.63078309000412,54478.13223816 2022-10-17,20:39:58.000,290,11053283,-795,0,1666039197,13037.676955159994,153.52504613999918,54478.01345712001 2022-10-17,20:39:59.000,290,11053255,-795,0,1666039198,13037.710636709999,153.51799700999982,54478.06236696001 2022-10-17,20:40:00.000,290,11053361,-795,0,1666039199,13037.757790879994,153.5038987500011,54478.16018664001 2022-10-17,20:40:01.000,290,11053347,-795,0,1666039200,13037.818417669994,153.47570223000366,54478.09031544001 2022-10-17,20:40:02.000,290,11053396,-795,0,1666039201,13037.84536290999,153.4686531000043,54478.1462124 2022-10-17,20:40:03.000,290,11053357,-795,0,1666039202,13037.798208739994,153.39816180000344,54478.118263920005 2022-10-17,20:40:04.000,290,11053394,-795,0,1666039203,13037.86557183999,153.39816180000344,54478.10428968 2022-10-17,20:40:05.000,290,11053358,-795,0,1666039204,13037.879044459994,153.35586702,54478.20909648001 2022-10-17,20:40:06.000,290,11053313,-795,0,1666039205,13037.858835529994,153.3417687600013,54478.118263920005 2022-10-17,20:40:07.000,290,11053354,-795,0,1666039206,13037.87230815,153.31357224000385,54478.13922528001 2022-10-17,20:40:08.000,290,11053339,-795,0,1666039207,13037.811681359999,153.35586702,54478.04140560001 2022-10-17,20:40:09.000,290,11053390,-795,0,1666039208,13037.85209922,153.29947397999786,54477.96454728 2022-10-17,20:40:10.000,290,11053362,-795,0,1666039209,13037.80494504999,153.34881789000065,54478.06236696001 2022-10-17,20:40:11.000,290,11053352,-795,0,1666039210,13037.771263499999,153.31357224000385,54477.89467608001 2022-10-17,20:40:12.000,290,11053358,-795,0,1666039211,13037.82515397999,153.27127746000042,54477.97852152 2022-10-17,20:40:13.000,290,11053328,-795,0,1666039212,13037.798208739994,153.26422833000106,54477.97153440001 2022-10-17,20:40:14.000,290,11053299,-795,0,1666039213,13037.76452718999,153.25013007000234,54477.92262456001 2022-10-17,20:40:15.000,290,11053310,-795,0,1666039214,13037.751054569999,153.24308094000298,54477.9365988 2022-10-17,20:40:16.000,290,11053369,-795,0,1666039215,13037.78473611999,153.24308094000298,54478.04140560001 2022-10-17,20:40:17.000,290,11053381,-795,0,1666039216,13037.791472429999,153.23603181000362,54477.98550864 2022-10-17,20:40:18.000,290,11053348,-795,0,1666039217,13037.757790879994,153.27832658999978,54477.85974048 2022-10-17,20:40:19.000,290,11053332,-795,0,1666039218,13037.771263499999,153.27832658999978,54477.94358592001 2022-10-17,20:40:20.000,290,11053324,-795,0,1666039219,13037.82515397999,153.27832658999978,54478.02743136 2022-10-17,20:40:21.000,290,11053379,-795,0,1666039220,13037.83189029,153.27832658999978,54478.020444240006 2022-10-17,20:40:22.000,290,11053242,-795,0,1666039221,13037.84536290999,153.3206213700032,54477.92262456001 2022-10-17,20:40:23.000,290,11053359,-795,0,1666039222,13037.811681359999,153.34881789000065,54477.8667276 2022-10-17,20:40:24.000,290,11053319,-795,0,1666039223,13037.818417669994,153.3417687600013,54477.8667276 2022-10-17,20:40:25.000,290,11053359,-795,0,1666039224,13037.89251708,153.3417687600013,54477.98550864 2022-10-17,20:40:26.000,290,11053349,-795,0,1666039225,13037.919462319995,153.36996527999872,54477.98550864 2022-10-17,20:40:27.000,290,11053396,-795,0,1666039226,13037.91272601,153.36291614999936,54477.97852152 2022-10-17,20:40:28.000,290,11053380,-795,0,1666039227,13037.92619862999,153.39816180000344,54477.88768896 2022-10-17,20:40:29.000,290,11053362,-795,0,1666039228,13038.02724327999,153.39816180000344,54478.0763412 2022-10-17,20:40:30.000,290,11053307,-795,0,1666039229,13038.03397959,153.42635832000087,54478.01345712001 2022-10-17,20:40:31.000,290,11053369,-795,0,1666039230,13038.02724327999,153.42635832000087,54477.9365988 2022-10-17,20:40:32.000,290,11053336,-795,0,1666039231,13038.081133759995,153.41226006000215,54477.95756016 2022-10-17,20:40:33.000,290,11053374,-795,0,1666039232,13038.10807899999,153.4052109300028,54478.02743136 2022-10-17,20:40:34.000,290,11053350,-795,0,1666039233,13038.16870578999,153.39111267000408,54478.04140560001 2022-10-17,20:40:35.000,290,11053351,-795,0,1666039234,13038.19565103,153.37701440999808,54478.03441848 2022-10-17,20:40:36.000,290,11053354,-795,0,1666039235,13038.249541509991,153.38406354000472,54478.06236696001 2022-10-17,20:40:37.000,290,11053336,-795,0,1666039236,13038.249541509991,153.37701440999808,54478.04140560001 2022-10-17,20:40:38.000,290,11053328,-795,0,1666039237,13038.276486750001,153.35586702,54478.08332832 2022-10-17,20:40:39.000,290,11053360,-795,0,1666039238,13038.337113540001,153.3417687600013,54478.069354080006 2022-10-17,20:40:40.000,290,11053394,-795,0,1666039239,13038.303431989996,153.2924248499985,54478.069354080006 2022-10-17,20:40:41.000,290,11053347,-795,0,1666039240,13038.310168299991,153.27127746000042,54478.09031544001 2022-10-17,20:40:42.000,290,11053331,-795,0,1666039241,13038.323640919996,153.27127746000042,54478.09031544001 2022-10-17,20:40:43.000,290,11053374,-795,0,1666039242,13038.316904610001,153.21488441999827,54478.118263920005 2022-10-17,20:40:44.000,290,11053346,-795,0,1666039243,13038.350586159992,153.18668790000083,54478.10428968 2022-10-17,20:40:45.000,290,11053359,-795,0,1666039244,13038.357322470001,153.14439312000468,54478.20210936 2022-10-17,20:40:46.000,290,11053293,-795,0,1666039245,13038.350586159992,153.15144225000404,54478.188135120006 2022-10-17,20:40:47.000,290,11053355,-795,0,1666039246,13038.283223059996,153.08800008000253,54478.167173760005 2022-10-17,20:40:48.000,290,11053365,-795,0,1666039247,13038.283223059996,153.08095095000317,54478.13922528001 2022-10-17,20:40:49.000,290,11053359,-795,0,1666039248,13038.249541509991,153.0457052999991,54478.09730256 2022-10-17,20:40:50.000,290,11053376,-795,0,1666039249,13038.296695680001,153.00341052000294,54478.22307072 2022-10-17,20:40:51.000,290,11053386,-795,0,1666039250,13038.25627782,152.96816486999887,54478.285954800005 2022-10-17,20:40:52.000,290,11053376,-795,0,1666039251,13038.263014129996,152.91882096000336,54478.20909648001 2022-10-17,20:40:53.000,290,11053344,-795,0,1666039252,13038.229332579991,152.8835753099993,54478.10428968 2022-10-17,20:40:54.000,290,11053343,-795,0,1666039253,13038.202387339996,152.82013313999778,54478.16018664001 2022-10-17,20:40:55.000,290,11053307,-795,0,1666039254,13038.276486750001,152.77783836000162,54478.12525104 2022-10-17,20:40:56.000,290,11053327,-795,0,1666039255,13038.276486750001,152.77783836000162,54478.09730256 2022-10-17,20:40:57.000,290,11053392,-795,0,1666039256,13038.283223059996,152.74259271000483,54478.18114800001 2022-10-17,20:40:58.000,290,11053336,-795,0,1666039257,13038.23606889,152.75669097000355,54478.10428968 2022-10-17,20:40:59.000,290,11053352,-795,0,1666039258,13038.263014129996,152.7496418400042,54478.1462124 2022-10-17,20:41:00.000,290,11053338,-795,0,1666039259,13038.303431989996,152.70734706000076,54478.188135120006 2022-10-17,20:41:01.000,290,11053351,-795,0,1666039260,13038.350586159992,152.72144531999948,54478.2510192 2022-10-17,20:41:02.000,290,11053310,-795,0,1666039261,13038.343849849996,152.6650522800046,54478.188135120006 2022-10-17,20:41:03.000,290,11053333,-795,0,1666039262,13038.337113540001,152.6368557599999,54478.08332832 2022-10-17,20:41:04.000,290,11053312,-795,0,1666039263,13038.357322470001,152.65800314999797,54478.06236696001 2022-10-17,20:41:05.000,290,11053384,-795,0,1666039264,13038.323640919996,152.6368557599999,54477.999482880005 2022-10-17,20:41:06.000,290,11053317,-795,0,1666039265,13038.451630809992,152.67210141000396,54478.18114800001 2022-10-17,20:41:07.000,290,11053335,-795,0,1666039266,13038.411212949992,152.68619967000268,54478.23005784001 2022-10-17,20:41:08.000,290,11053335,-795,0,1666039267,13038.431421879992,152.7002979300014,54478.17416088 2022-10-17,20:41:09.000,290,11053372,-795,0,1666039268,13038.512257599992,152.67210141000396,54478.237044960006 2022-10-17,20:41:10.000,290,11053360,-795,0,1666039269,13038.539202840002,152.69324880000204,54478.26499344 2022-10-17,20:41:11.000,290,11053362,-795,0,1666039270,13038.566148079997,152.72849444999883,54478.31390328 2022-10-17,20:41:12.000,290,11053338,-795,0,1666039271,13038.579620700002,152.70734706000076,54478.32787752001 2022-10-17,20:41:13.000,290,11053361,-795,0,1666039272,13038.505521289997,152.71439619000012,54478.20210936 2022-10-17,20:41:14.000,290,11053354,-795,0,1666039273,13038.525730219997,152.70734706000076,54478.2510192 2022-10-17,20:41:15.000,290,11053320,-795,0,1666039274,13038.572884389992,152.67210141000396,54478.34185176 2022-10-17,20:41:16.000,290,11053358,-795,0,1666039275,13038.606565939997,152.62980663000053,54478.334864640005 2022-10-17,20:41:17.000,290,11053330,-795,0,1666039276,13038.552675459992,152.62980663000053,54478.285954800005 2022-10-17,20:41:18.000,290,11053319,-795,0,1666039277,13038.572884389992,152.59456098000373,54478.30691616001 2022-10-17,20:41:19.000,290,11053375,-795,0,1666039278,13038.505521289997,152.56636445999902,54478.16018664001 2022-10-17,20:41:20.000,290,11053328,-795,0,1666039279,13038.424685569997,152.53816794000159,54478.20210936 2022-10-17,20:41:21.000,290,11053299,-795,0,1666039280,13038.417949260001,152.47472577000008,54478.27896768001 2022-10-17,20:41:22.000,290,11053365,-795,0,1666039281,13038.411212949992,152.43948012000328,54478.20909648001 2022-10-17,20:41:23.000,290,11053318,-795,0,1666039282,13038.310168299991,152.41833272999793,54478.2510192 2022-10-17,20:41:24.000,290,11053368,-795,0,1666039283,13038.283223059996,152.31964490999962,54478.20909648001 2022-10-17,20:41:25.000,290,11053333,-795,0,1666039284,13038.25627782,152.2703010000041,54478.30691616001 2022-10-17,20:41:26.000,290,11053283,-795,0,1666039285,13038.222596269996,152.22095709000132,54478.26499344 2022-10-17,20:41:27.000,290,11053374,-795,0,1666039286,13038.182178409996,152.15046579000045,54478.19512224 2022-10-17,20:41:28.000,290,11053375,-795,0,1666039287,13038.13502424,152.16456404999917,54478.15319952 2022-10-17,20:41:29.000,290,11053368,-795,0,1666039288,13038.081133759995,152.0940727499983,54478.12525104 2022-10-17,20:41:30.000,290,11053315,-755,0,1666039289,13038.081133759995,152.08702361999894,54478.069354080006 2022-10-17,20:41:31.000,290,11053325,-795,0,1666039290,13038.101342689995,152.03063058000407,54478.22307072 2022-10-17,20:41:32.000,290,11053406,-795,0,1666039291,13038.10807899999,152.00948318999872,54478.216083600004 2022-10-17,20:41:33.000,290,11053371,-795,0,1666039292,13038.040715899995,151.96718841000256,54478.16018664001 2022-10-17,20:41:34.000,290,11053335,-795,0,1666039293,13038.02724327999,151.93899188999785,54478.12525104 2022-10-17,20:41:35.000,290,11053340,-795,0,1666039294,13038.01377066,151.91784449999977,54478.05537984 2022-10-17,20:41:36.000,290,11053383,-795,0,1666039295,13038.00703434999,151.93899188999785,54478.1462124 2022-10-17,20:41:37.000,290,11053323,-795,0,1666039296,13038.07439745,151.92489362999913,54478.1462124 2022-10-17,20:41:38.000,290,11053315,-795,0,1666039297,13038.03397959,151.92489362999913,54478.06236696001 2022-10-17,20:41:39.000,290,11053343,-795,0,1666039298,13038.08787006999,151.95309015000385,54478.13922528001 2022-10-17,20:41:40.000,290,11053354,-795,0,1666039299,13038.141760549996,151.99538493,54478.18114800001 2022-10-17,20:41:41.000,290,11053370,-795,0,1666039300,13038.13502424,152.00243405999936,54478.1462124 2022-10-17,20:41:42.000,290,11053291,-795,0,1666039301,13038.12828792999,152.06587623000087,54478.17416088 2022-10-17,20:41:43.000,290,11053313,-795,0,1666039302,13038.14849685999,152.06587623000087,54478.069354080006 2022-10-17,20:41:44.000,290,11053335,-795,0,1666039303,13038.10807899999,152.12226927000302,54477.99249576001 2022-10-17,20:41:45.000,290,11053318,-795,0,1666039304,13038.19565103,152.1786623099979,54478.069354080006 2022-10-17,20:41:46.000,290,11053382,-795,0,1666039305,13038.269750439991,152.22095709000132,54478.17416088 2022-10-17,20:41:47.000,290,11053357,-795,0,1666039306,13038.323640919996,152.23505535000004,54478.19512224 2022-10-17,20:41:48.000,290,11053371,-795,0,1666039307,13038.343849849996,152.31964490999962,54478.2510192 2022-10-17,20:41:49.000,290,11053359,-795,0,1666039308,13038.438158190002,152.32669403999898,54478.167173760005 2022-10-17,20:41:50.000,290,11053315,-795,0,1666039309,13038.539202840002,152.4042344699992,54478.22307072 2022-10-17,20:41:51.000,290,11053367,-795,0,1666039310,13038.566148079997,152.39718533999985,54478.30691616001 2022-10-17,20:41:52.000,290,11053340,-795,0,1666039311,13038.626774869997,152.453578380002,54478.3907616 2022-10-17,20:41:53.000,290,11053360,-795,0,1666039312,13038.633511179993,152.46767664000072,54478.34883888001 2022-10-17,20:41:54.000,290,11053391,-795,0,1666039313,13038.660456420002,152.47472577000008,54478.355826000006 2022-10-17,20:41:55.000,290,11053367,-795,0,1666039314,13038.768237379998,152.4888240299988,54478.41871008 2022-10-17,20:41:56.000,290,11053375,-795,0,1666039315,13038.828864169998,152.5029222900048,54478.36980024 2022-10-17,20:41:57.000,290,11053381,-795,0,1666039316,13038.882754649989,152.55931532999966,54478.3208904 2022-10-17,20:41:58.000,290,11053254,-795,0,1666039317,13038.876018339994,152.62980663000053,54478.1462124 2022-10-17,20:41:59.000,290,11053286,-795,0,1666039318,13039.00400822999,152.7637401000029,54478.0763412 2022-10-17,20:42:00.000,290,11053355,-795,0,1666039319,13039.08484394999,152.91882096000336,54478.10428968 2022-10-17,20:42:01.000,290,11053338,-795,0,1666039320,13039.017480849994,152.99636139000359,54477.97852152 2022-10-17,20:42:02.000,290,11053359,-795,0,1666039321,13038.943381439989,153.0457052999991,54477.999482880005 2022-10-17,20:42:03.000,290,11053329,-795,0,1666039322,13038.943381439989,153.0104596500023,54477.94358592001 2022-10-17,20:42:04.000,290,11053375,-795,0,1666039323,13038.916436199994,153.00341052000294,54477.97153440001 2022-10-17,20:42:05.000,290,11053388,-795,0,1666039324,13038.950117749999,152.98226313000487,54478.03441848 2022-10-17,20:42:06.000,290,11053291,-795,0,1666039325,13038.902963579989,152.95406661000015,54478.01345712001 2022-10-17,20:42:07.000,290,11053379,-795,0,1666039326,13038.943381439989,152.93291922000208,54477.95756016 2022-10-17,20:42:08.000,290,11053347,-795,0,1666039327,13038.801918929988,152.897673569998,54477.78986928 2022-10-17,20:42:09.000,290,11053357,-795,0,1666039328,13038.828864169998,152.84128053000313,54477.74794656 2022-10-17,20:42:10.000,290,11053351,-795,0,1666039329,13038.808655239998,152.8624279200012,54477.82480488001 2022-10-17,20:42:11.000,290,11053365,-795,0,1666039330,13038.822127859989,152.8271822700044,54477.82480488001 2022-10-17,20:42:12.000,290,11053356,-795,0,1666039331,13038.768237379998,152.80603487999906,54477.70602384001 2022-10-17,20:42:13.000,290,11053364,-795,0,1666039332,13038.795182619993,152.80603487999906,54477.75493368001 2022-10-17,20:42:14.000,290,11053334,-795,0,1666039333,13038.774973689993,152.81308400999842,54477.6920496 2022-10-17,20:42:15.000,290,11053334,-795,0,1666039334,13038.754764759993,152.7637401000029,54477.6221784 2022-10-17,20:42:16.000,290,11053349,-795,0,1666039335,13038.714346899993,152.82013313999778,54477.59422992 2022-10-17,20:42:17.000,290,11053357,-795,0,1666039336,13038.680665350003,152.8271822700044,54477.45448752 2022-10-17,20:42:18.000,290,11053333,-795,0,1666039337,13038.680665350003,152.85537879000185,54477.39160344001 2022-10-17,20:42:19.000,290,11053324,-795,0,1666039338,13038.700874280003,152.8624279200012,54477.37064208001 2022-10-17,20:42:20.000,290,11053372,-795,0,1666039339,13038.660456420002,152.86947705000057,54477.31474512 2022-10-17,20:42:21.000,290,11053328,-795,0,1666039340,13038.768237379998,152.8835753099993,54477.496410240004 2022-10-17,20:42:22.000,290,11053327,-795,0,1666039341,13038.727819519998,152.86947705000057,54477.47544888 2022-10-17,20:42:23.000,290,11053315,-795,0,1666039342,13038.774973689993,152.82013313999778,54477.32173224001 2022-10-17,20:42:24.000,290,11053358,-795,0,1666039343,13038.822127859989,152.93291922000208,54477.36365496 2022-10-17,20:42:25.000,290,11053335,-795,0,1666039344,13038.849073099998,152.95406661000015,54477.34269360001 2022-10-17,20:42:26.000,290,11053310,-795,0,1666039345,13038.835600479993,152.98226313000487,54477.37064208001 2022-10-17,20:42:27.000,290,11053386,-795,0,1666039346,13038.835600479993,152.99636139000359,54477.25186104001 2022-10-17,20:42:28.000,290,11053355,-795,0,1666039347,13038.842336789989,153.0950492100019,54477.32173224001 2022-10-17,20:42:29.000,290,11053340,-795,0,1666039348,13038.849073099998,153.08095095000317,54477.25884816 2022-10-17,20:42:30.000,290,11053282,-795,0,1666039349,13038.808655239998,153.16554051000276,54477.20295120001 2022-10-17,20:42:31.000,290,11053326,-795,0,1666039350,13038.727819519998,153.13029485999868,54477.11910576 2022-10-17,20:42:32.000,290,11053322,-795,0,1666039351,13038.707610589998,153.14439312000468,54477.307758 2022-10-17,20:42:33.000,290,11053339,-795,0,1666039352,13038.694137969993,153.13029485999868,54477.34269360001 2022-10-17,20:42:34.000,290,11053394,-795,0,1666039353,13038.613302249993,153.14439312000468,54477.38461632 2022-10-17,20:42:35.000,290,11053340,-795,0,1666039354,13038.633511179993,153.0457052999991,54477.47544888 2022-10-17,20:42:36.000,290,11053333,-795,0,1666039355,13038.518993910002,152.9611157399995,54477.58025568 2022-10-17,20:42:37.000,290,11053313,-795,0,1666039356,13038.539202840002,152.97521399999823,54477.482436 2022-10-17,20:42:38.000,290,11053339,-795,0,1666039357,13038.498784980002,152.96816486999887,54477.4125648 2022-10-17,20:42:39.000,290,11053372,-795,0,1666039358,13038.532466529992,152.9611157399995,54477.398590560006 2022-10-17,20:42:40.000,290,11053318,-795,0,1666039359,13038.512257599992,152.9470174800008,54477.40557768 2022-10-17,20:42:41.000,290,11053415,-795,0,1666039360,13038.471839739992,152.95406661000015,54477.34269360001 2022-10-17,20:42:42.000,290,11053367,-795,0,1666039361,13038.424685569997,152.95406661000015,54477.33570648 2022-10-17,20:42:43.000,290,11053382,-795,0,1666039362,13038.404476639997,152.911771830004,54477.279809520005 2022-10-17,20:42:44.000,290,11053365,-795,0,1666039363,13038.377531400001,152.79193662000034,54477.29378376 2022-10-17,20:42:45.000,290,11053352,-795,0,1666039364,13038.417949260001,152.67915054000332,54477.279809520005 2022-10-17,20:42:46.000,290,11053349,-795,0,1666039365,13038.431421879992,152.57341358999838,54477.26583528 2022-10-17,20:42:47.000,290,11053306,-795,0,1666039366,13038.545939149997,152.52406968000287,54477.26583528 2022-10-17,20:42:48.000,290,11053388,-795,0,1666039367,13038.545939149997,152.52406968000287,54477.32173224001 2022-10-17,20:42:49.000,290,11053344,-795,0,1666039368,13038.525730219997,152.50997142000415,54477.27282240001 2022-10-17,20:42:50.000,290,11053328,-795,0,1666039369,13038.512257599992,152.5029222900048,54477.27282240001 2022-10-17,20:42:51.000,290,11053384,-795,0,1666039370,13038.458367120002,152.59456098000373,54477.5523072 2022-10-17,20:42:52.000,290,11053339,-795,0,1666039371,13038.411212949992,152.5170205500035,54477.37064208001 2022-10-17,20:42:53.000,290,11053363,-795,0,1666039372,13038.310168299991,152.4042344699992,54477.377629200004 2022-10-17,20:42:54.000,290,11053357,-795,0,1666039373,13038.10807899999,152.34784143000434,54477.30077088001 2022-10-17,20:42:55.000,290,11053358,-795,0,1666039374,13038.00703434999,152.22095709000132,54477.14705424 2022-10-17,20:42:56.000,290,11053343,-795,0,1666039375,13038.00703434999,152.0447288400028,54477.20295120001 2022-10-17,20:42:57.000,290,11053361,-795,0,1666039376,13038.289959369991,151.99538493,54477.03526032001 2022-10-17,20:42:58.000,290,11053353,-795,0,1666039377,13038.552675459992,152.0940727499983,54477.19596408 2022-10-17,20:42:59.000,290,11053350,-795,0,1666039378,13038.667192729998,152.24915360999876,54477.53134584 2022-10-17,20:43:00.000,290,11053320,-795,0,1666039379,13038.822127859989,152.52406968000287,54477.6221784 2022-10-17,20:43:01.000,290,11053353,-795,0,1666039380,13038.835600479993,152.70734706000076,54477.77589504001 2022-10-17,20:43:02.000,290,11053320,-795,0,1666039381,13038.815391549993,152.80603487999906,54477.81781776 2022-10-17,20:43:03.000,290,11053345,-795,0,1666039382,13038.788446309998,152.89062443999865,54477.8667276 2022-10-17,20:43:04.000,290,11053345,-795,0,1666039383,13038.707610589998,152.90472270000464,54477.94358592001 2022-10-17,20:43:05.000,290,11053320,-795,0,1666039384,13038.707610589998,152.897673569998,54478.02743136 2022-10-17,20:43:06.000,290,11053335,-795,0,1666039385,13038.633511179993,152.89062443999865,54478.01345712001 2022-10-17,20:43:07.000,290,11053294,-795,0,1666039386,13038.626774869997,152.85537879000185,54477.97153440001 2022-10-17,20:43:08.000,290,11053334,-795,0,1666039387,13038.512257599992,152.75669097000355,54477.95756016 2022-10-17,20:43:09.000,290,11053354,-795,0,1666039388,13038.620038560002,152.82013313999778,54478.05537984 2022-10-17,20:43:10.000,290,11053324,-795,0,1666039389,13038.532466529992,152.8271822700044,54478.06236696001 2022-10-17,20:43:11.000,290,11053340,-795,0,1666039390,13038.498784980002,152.80603487999906,54478.020444240006 2022-10-17,20:43:12.000,290,11053370,-795,0,1666039391,13038.485312359997,152.77783836000162,54478.0763412 2022-10-17,20:43:13.000,290,11053369,-795,0,1666039392,13038.431421879992,152.7496418400042,54478.01345712001 2022-10-17,20:43:14.000,290,11053354,-795,0,1666039393,13038.404476639997,152.68619967000268,54478.09730256 2022-10-17,20:43:15.000,290,11053365,-795,0,1666039394,13038.397740330001,152.6650522800046,54478.13922528001 2022-10-17,20:43:16.000,290,11053347,-795,0,1666039395,13038.391004019992,152.58751185000438,54478.19512224 2022-10-17,20:43:17.000,290,11053377,-795,0,1666039396,13038.364058779996,152.58046271999774,54478.12525104 2022-10-17,20:43:18.000,290,11053358,-795,0,1666039397,13038.25627782,152.56636445999902,54478.06236696001 2022-10-17,20:43:19.000,290,11053374,-795,0,1666039398,13038.25627782,152.57341358999838,54478.02743136 2022-10-17,20:43:20.000,290,11053346,-795,0,1666039399,13038.21585996,152.52406968000287,54478.13223816 2022-10-17,20:43:21.000,290,11053333,-795,0,1666039400,13038.242805199996,152.5522662000003,54478.0763412 2022-10-17,20:43:22.000,290,11053304,-795,0,1666039401,13038.182178409996,152.5522662000003,54478.020444240006 2022-10-17,20:43:23.000,290,11053385,-795,0,1666039402,13038.209123649991,152.58046271999774,54478.03441848 2022-10-17,20:43:24.000,290,11053319,-795,0,1666039403,13038.21585996,152.60865924000245,54478.11127680001 2022-10-17,20:43:25.000,290,11053372,-795,0,1666039404,13038.25627782,152.62275750000117,54478.09730256 2022-10-17,20:43:26.000,290,11053373,-795,0,1666039405,13038.289959369991,152.6650522800046,54478.12525104 2022-10-17,20:43:27.000,290,11053343,-795,0,1666039406,13038.289959369991,152.72144531999948,54478.03441848 2022-10-17,20:43:28.000,290,11053332,-795,0,1666039407,13038.296695680001,152.8271822700044,54478.05537984 2022-10-17,20:43:29.000,290,11053385,-795,0,1666039408,13038.370795089992,152.98931226000423,54478.02743136 2022-10-17,20:43:30.000,290,11053364,-795,0,1666039409,13038.431421879992,153.02455791000102,54478.10428968 2022-10-17,20:43:31.000,290,11053334,-795,0,1666039410,13038.498784980002,153.1091474700006,54478.118263920005 2022-10-17,20:43:32.000,290,11053312,-795,0,1666039411,13038.471839739992,153.15144225000404,54477.91563744 2022-10-17,20:43:33.000,290,11053347,-795,0,1666039412,13038.586357009997,153.23603181000362,54478.10428968 2022-10-17,20:43:34.000,290,11053356,-795,0,1666039413,13038.660456420002,153.25013007000234,54478.04140560001 2022-10-17,20:43:35.000,290,11053355,-795,0,1666039414,13038.707610589998,153.3417687600013,54478.069354080006 2022-10-17,20:43:36.000,290,11053363,-795,0,1666039415,13038.741292139988,153.3417687600013,54478.048392720004 2022-10-17,20:43:37.000,290,11053336,-795,0,1666039416,13038.781709999988,153.42635832000087,54478.04140560001 2022-10-17,20:43:38.000,290,11053362,-795,0,1666039417,13038.808655239998,153.4545548399983,54477.96454728 2022-10-17,20:43:39.000,290,11053359,-795,0,1666039418,13038.889490959999,153.51094788000046,54478.03441848 2022-10-17,20:43:40.000,290,11053390,-795,0,1666039419,13038.943381439989,153.5038987500011,54477.97153440001 2022-10-17,20:43:41.000,290,11053360,-795,0,1666039420,13039.04442608999,153.48275136000302,54478.13922528001 2022-10-17,20:43:42.000,290,11053330,-795,0,1666039421,13039.078107639994,153.46160396999767,54478.16018664001 2022-10-17,20:43:43.000,290,11053375,-795,0,1666039422,13039.037689779994,153.5038987500011,54478.04140560001 2022-10-17,20:43:44.000,290,11053343,-795,0,1666039423,13039.14547073999,153.46160396999767,54478.118263920005 2022-10-17,20:43:45.000,290,11053364,-795,0,1666039424,13039.13199812,153.4404565799996,54478.18114800001 2022-10-17,20:43:46.000,290,11053358,-795,0,1666039425,13039.16567966999,153.4052109300028,54478.1462124 2022-10-17,20:43:47.000,290,11053366,-795,0,1666039426,13039.15220705,153.36996527999872,54478.09730256 2022-10-17,20:43:48.000,290,11053338,-795,0,1666039427,13039.14547073999,153.32767050000257,54478.22307072 2022-10-17,20:43:49.000,290,11053350,-795,0,1666039428,13039.18588859999,153.27127746000042,54478.13922528001 2022-10-17,20:43:50.000,290,11053363,-795,0,1666039429,13039.179152289995,153.22898268000426,54478.17416088 2022-10-17,20:43:51.000,290,11053337,-795,0,1666039430,13039.11178919,153.21488441999827,54478.17416088 2022-10-17,20:43:52.000,290,11053386,-795,0,1666039431,13039.098316569994,153.1937370300002,54478.15319952 2022-10-17,20:43:53.000,290,11053362,-795,0,1666039432,13039.010744539999,153.1584913800034,54478.069354080006 2022-10-17,20:43:54.000,290,11053386,-795,0,1666039433,13039.00400822999,153.13734398999804,54478.118263920005 2022-10-17,20:43:55.000,290,11053358,-795,0,1666039434,13038.997271919994,153.13734398999804,54478.167173760005 2022-10-17,20:43:56.000,290,11053383,-795,0,1666039435,13038.956854059994,153.08095095000317,54478.15319952 2022-10-17,20:43:57.000,290,11053391,-795,0,1666039436,13038.862545719989,153.05275442999846,54478.069354080006 2022-10-17,20:43:58.000,290,11053395,-795,0,1666039437,13038.808655239998,152.9611157399995,54477.901663200006 2022-10-17,20:43:59.000,290,11053411,-795,0,1666039438,13038.828864169998,152.90472270000464,54477.92262456001 2022-10-17,20:44:00.000,290,11053373,-795,0,1666039439,13038.869282029998,152.83423140000377,54477.95756016 2022-10-17,20:44:01.000,290,11053368,-795,0,1666039440,13038.950117749999,152.84128053000313,54477.92262456001 2022-10-17,20:44:02.000,290,11053368,-795,0,1666039441,13039.04442608999,152.92587009000272,54477.9365988 2022-10-17,20:44:03.000,290,11053332,-795,0,1666039442,13039.057898709994,152.99636139000359,54477.950573040005 2022-10-17,20:44:04.000,290,11053332,-795,0,1666039443,13039.06463501999,153.0739018200038,54477.96454728 2022-10-17,20:44:05.000,290,11053381,-795,0,1666039444,13039.04442608999,153.15144225000404,54478.08332832 2022-10-17,20:44:06.000,290,11053372,-795,0,1666039445,13039.017480849994,153.18668790000083,54478.06236696001 2022-10-17,20:44:07.000,290,11053372,-795,0,1666039446,13039.00400822999,153.27127746000042,54478.00647 2022-10-17,20:44:08.000,290,11053366,-795,0,1666039447,13039.04442608999,153.2571792000017,54477.90865032 2022-10-17,20:44:09.000,290,11053385,-795,0,1666039448,13039.02421715999,153.33471963000193,54477.91563744 2022-10-17,20:44:10.000,290,11053366,-795,0,1666039449,13039.08484394999,153.34881789000065,54477.950573040005 2022-10-17,20:44:11.000,290,11053326,-715,0,1666039450,13039.138734429995,153.38406354000472,54478.03441848 2022-10-17,20:44:12.000,290,11053323,-795,0,1666039451,13039.158943359995,153.4193091900015,54478.02743136 2022-10-17,20:44:13.000,290,11053346,-795,0,1666039452,13039.24651538999,153.4545548399983,54478.020444240006 2022-10-17,20:44:14.000,290,11053297,-795,0,1666039453,13039.2532517,153.46160396999767,54477.97153440001 2022-10-17,20:44:15.000,290,11053324,-795,0,1666039454,13039.32735110999,153.4686531000043,54477.94358592001 2022-10-17,20:44:16.000,290,11053305,-795,0,1666039455,13039.37450528,153.48275136000302,54477.97852152 2022-10-17,20:44:17.000,290,11053332,-795,0,1666039456,13039.421659449996,153.48980049000238,54477.9365988 2022-10-17,20:44:18.000,290,11053350,-795,0,1666039457,13039.421659449996,153.5038987500011,54477.83877912 2022-10-17,20:44:19.000,290,11053324,-795,0,1666039458,13039.482286239996,153.5532426600039,54477.78986928 2022-10-17,20:44:20.000,290,11053361,-795,0,1666039459,13039.569858269992,153.54619353000453,54477.9365988 2022-10-17,20:44:21.000,290,11053353,-795,0,1666039460,13039.650693989992,153.5391443999979,54477.92961168 2022-10-17,20:44:22.000,290,11053265,-795,0,1666039461,13039.697848160002,153.51799700999982,54477.94358592001 2022-10-17,20:44:23.000,290,11053379,-795,0,1666039462,13039.657430300002,153.54619353000453,54477.81083064 2022-10-17,20:44:24.000,290,11053360,-795,0,1666039463,13039.718057090002,153.51094788000046,54477.880701840004 2022-10-17,20:44:25.000,290,11053363,-795,0,1666039464,13039.778683880002,153.5391443999979,54477.97153440001 2022-10-17,20:44:26.000,290,11053353,-795,0,1666039465,13039.812365429992,153.54619353000453,54477.92961168 2022-10-17,20:44:27.000,290,11053365,-795,0,1666039466,13039.832574359993,153.5038987500011,54477.87371472001 2022-10-17,20:44:28.000,290,11053363,-795,0,1666039467,13039.906673769998,153.5391443999979,54477.85974048 2022-10-17,20:44:29.000,290,11053358,-795,0,1666039468,13039.947091629998,153.52504613999918,54477.91563744 2022-10-17,20:44:30.000,290,11053353,-795,0,1666039469,13039.953827939993,153.48980049000238,54477.92961168 2022-10-17,20:44:31.000,290,11053338,-795,0,1666039470,13039.980773179988,153.47570223000366,54477.85974048 2022-10-17,20:44:32.000,290,11053341,-795,0,1666039471,13040.048136279998,153.4686531000043,54477.92262456001 2022-10-17,20:44:33.000,290,11053352,-795,0,1666039472,13039.980773179988,153.42635832000087,54477.67807536001 2022-10-17,20:44:34.000,290,11053344,-795,0,1666039473,13040.054872589993,153.42635832000087,54477.74794656 2022-10-17,20:44:35.000,290,11053355,-795,0,1666039474,13040.149180929999,153.37701440999808,54477.85974048 2022-10-17,20:44:36.000,290,11053381,-795,0,1666039475,13040.22328033999,153.32767050000257,54478.06236696001 2022-10-17,20:44:37.000,290,11053349,-795,0,1666039476,13040.30411605999,153.27127746000042,54478.02743136 2022-10-17,20:44:38.000,290,11053319,-795,0,1666039477,13040.29064344,153.24308094000298,54477.96454728 2022-10-17,20:44:39.000,290,11053326,-795,0,1666039478,13040.25022558,153.2219335500049,54477.901663200006 2022-10-17,20:44:40.000,290,11053330,-795,0,1666039479,13040.27043451,153.15144225000404,54477.81781776 2022-10-17,20:44:41.000,290,11053350,-795,0,1666039480,13040.41189702,153.08800008000253,54477.97153440001 2022-10-17,20:44:42.000,290,11053329,-795,0,1666039481,13040.418633329995,153.05980355999782,54477.98550864 2022-10-17,20:44:43.000,290,11053392,-795,0,1666039482,13040.41189702,153.0457052999991,54477.95756016 2022-10-17,20:44:44.000,290,11053323,-795,0,1666039483,13040.42536963999,152.98226313000487,54477.99249576001 2022-10-17,20:44:45.000,290,11053360,-795,0,1666039484,13040.48599642999,152.93996835000144,54478.069354080006 2022-10-17,20:44:46.000,290,11053348,-795,0,1666039485,13040.48599642999,152.92587009000272,54478.04140560001 2022-10-17,20:44:47.000,290,11053363,-795,0,1666039486,13040.5331506,152.89062443999865,54478.00647 2022-10-17,20:44:48.000,290,11053369,-795,0,1666039487,13040.51294167,152.87652617999993,54477.92961168 2022-10-17,20:44:49.000,290,11053333,-795,0,1666039488,13040.52641428999,152.85537879000185,54477.94358592001 2022-10-17,20:44:50.000,290,11053374,-795,0,1666039489,13040.57356846,152.8483296600025,54478.03441848 2022-10-17,20:44:51.000,290,11053368,-795,0,1666039490,13040.61398632,152.83423140000377,54478.13922528001 2022-10-17,20:44:52.000,290,11053368,-795,0,1666039491,13040.63419525,152.83423140000377,54478.0763412 2022-10-17,20:44:53.000,290,11053378,-795,0,1666039492,13040.647667869991,152.8271822700044,54478.0763412 2022-10-17,20:44:54.000,290,11053324,-795,0,1666039493,13040.647667869991,152.79193662000034,54478.13223816 2022-10-17,20:44:55.000,290,11053392,-795,0,1666039494,13040.688085729991,152.77783836000162,54478.08332832 2022-10-17,20:44:56.000,290,11053369,-795,0,1666039495,13040.715030970001,152.78488749000098,54478.09031544001 2022-10-17,20:44:57.000,290,11053333,-795,0,1666039496,13040.688085729991,152.7989857499997,54478.02743136 2022-10-17,20:44:58.000,290,11053341,-795,0,1666039497,13040.688085729991,152.7989857499997,54477.99249576001 2022-10-17,20:44:59.000,290,11053330,-795,0,1666039498,13040.708294659991,152.79193662000034,54478.0763412 2022-10-17,20:45:00.000,290,11053335,-795,0,1666039499,13040.681349419996,152.82013313999778,54478.069354080006 2022-10-17,20:45:01.000,290,11053373,-795,0,1666039500,13040.715030970001,152.8624279200012,54478.06236696001 2022-10-17,20:45:02.000,290,11053344,-795,0,1666039501,13040.69482204,152.85537879000185,54478.06236696001 2022-10-17,20:45:03.000,290,11053348,-795,0,1666039502,13040.681349419996,152.85537879000185,54478.048392720004 2022-10-17,20:45:04.000,290,11053337,-795,0,1666039503,13040.667876799991,152.84128053000313,54478.05537984 2022-10-17,20:45:05.000,290,11053337,-795,0,1666039504,13040.688085729991,152.8271822700044,54478.16018664001 2022-10-17,20:45:06.000,290,11053316,-795,0,1666039505,13040.647667869991,152.8271822700044,54478.20909648001 2022-10-17,20:45:07.000,290,11053355,-795,0,1666039506,13040.65440418,152.82013313999778,54478.16018664001 2022-10-17,20:45:08.000,290,11053379,-795,0,1666039507,13040.688085729991,152.8271822700044,54478.20909648001 2022-10-17,20:45:09.000,290,11053378,-795,0,1666039508,13040.789130379992,152.80603487999906,54478.20909648001 2022-10-17,20:45:10.000,290,11053336,-795,0,1666039509,13040.748712519991,152.75669097000355,54478.167173760005 2022-10-17,20:45:11.000,290,11053335,-795,0,1666039510,13040.69482204,152.71439619000012,54478.118263920005 2022-10-17,20:45:12.000,290,11053293,-795,0,1666039511,13040.681349419996,152.6368557599999,54478.1462124 2022-10-17,20:45:13.000,290,11053312,-795,0,1666039512,13040.715030970001,152.65800314999797,54477.97852152 2022-10-17,20:45:14.000,290,11053340,-795,0,1666039513,13040.681349419996,152.65800314999797,54478.00647 2022-10-17,20:45:15.000,290,11053349,-795,0,1666039514,13040.640931559996,152.64390488999925,54478.0763412 2022-10-17,20:45:16.000,290,11053386,-795,0,1666039515,13040.57356846,152.62275750000117,54478.15319952 2022-10-17,20:45:17.000,290,11053414,-795,0,1666039516,13040.51294167,152.59456098000373,54478.30691616001 2022-10-17,20:45:18.000,290,11053317,-795,0,1666039517,13040.41189702,152.53111881000223,54478.25800632001 2022-10-17,20:45:19.000,290,11053356,-795,0,1666039518,13040.37147916,152.453578380002,54478.32787752001 2022-10-17,20:45:20.000,290,11053354,-795,0,1666039519,13040.37147916,152.43243099000392,54478.383774480004 2022-10-17,20:45:21.000,290,11053328,-795,0,1666039520,13040.30411605999,152.41128359999857,54478.43268432 2022-10-17,20:45:22.000,290,11053354,-795,0,1666039521,13040.24348926999,152.36898882000241,54478.37678736001 2022-10-17,20:45:23.000,290,11053329,-795,0,1666039522,13040.189598789999,152.31964490999962,54478.383774480004 2022-10-17,20:45:24.000,290,11053320,-795,0,1666039523,13040.20307140999,152.2421044799994,54478.50954264 2022-10-17,20:45:25.000,290,11053380,-795,0,1666039524,13040.142444619989,152.2068588300026,54478.46761992 2022-10-17,20:45:26.000,290,11053257,-795,0,1666039525,13040.142444619989,152.2068588300026,54478.53749112 2022-10-17,20:45:27.000,290,11053327,-795,0,1666039526,13040.068345209998,152.1786623099979,54478.46761992 2022-10-17,20:45:28.000,290,11053361,-795,0,1666039527,13040.041399969989,152.1575149199998,54478.502555520005 2022-10-17,20:45:29.000,290,11053382,-795,0,1666039528,13039.940355319988,152.19276057000388,54478.36980024 2022-10-17,20:45:30.000,290,11053369,-795,0,1666039529,13039.974036869993,152.19276057000388,54478.49556840001 2022-10-17,20:45:31.000,290,11053351,-795,0,1666039530,13039.994245799993,152.23505535000004,54478.6353108 2022-10-17,20:45:32.000,290,11053348,-795,0,1666039531,13039.974036869993,152.19276057000388,54478.6353108 2022-10-17,20:45:33.000,290,11053340,-795,0,1666039532,13039.960564249988,152.26325187000475,54478.62832368 2022-10-17,20:45:34.000,290,11053277,-795,0,1666039533,13039.846046979997,152.31259578000027,54478.54447824001 2022-10-17,20:45:35.000,290,11053374,-795,0,1666039534,13039.893201149993,152.31964490999962,54478.54447824001 2022-10-17,20:45:36.000,290,11053393,-795,0,1666039535,13039.960564249988,152.3407922999977,54478.69120776001 2022-10-17,20:45:37.000,290,11053322,-795,0,1666039536,13039.886464839998,152.3901362100005,54478.6353108 2022-10-17,20:45:38.000,290,11053390,-795,0,1666039537,13039.899937460003,152.43243099000392,54478.62832368 2022-10-17,20:45:39.000,290,11053396,-795,0,1666039538,13039.926882699998,152.4888240299988,54478.670246400005 2022-10-17,20:45:40.000,290,11053352,-795,0,1666039539,13039.926882699998,152.4888240299988,54478.64928504 2022-10-17,20:45:41.000,290,11053334,-795,0,1666039540,13039.920146390003,152.53111881000223,54478.59338808001 2022-10-17,20:45:42.000,290,11053324,-795,0,1666039541,13039.899937460003,152.53111881000223,54478.56543960001 2022-10-17,20:45:43.000,290,11053344,-795,0,1666039542,13039.906673769998,152.60865924000245,54478.48858128 2022-10-17,20:45:44.000,290,11053338,-795,0,1666039543,13039.893201149993,152.58751185000438,54478.51652976001 2022-10-17,20:45:45.000,290,11053376,-795,0,1666039544,13039.913410079993,152.6509540199986,54478.530504 2022-10-17,20:45:46.000,290,11053384,-795,0,1666039545,13039.940355319988,152.64390488999925,54478.621336560005 2022-10-17,20:45:47.000,290,11053345,-795,0,1666039546,13040.021191039988,152.67915054000332,54478.62832368 2022-10-17,20:45:48.000,290,11053350,-795,0,1666039547,13040.000982109988,152.67210141000396,54478.64928504 2022-10-17,20:45:49.000,290,11053349,-795,0,1666039548,13040.014454729993,152.72849444999883,54478.572426720006 2022-10-17,20:45:50.000,290,11053336,-795,0,1666039549,13040.034663659993,152.7002979300014,54478.68422064001 2022-10-17,20:45:51.000,290,11053343,-795,0,1666039550,13040.021191039988,152.74259271000483,54478.69120776001 2022-10-17,20:45:52.000,290,11053387,-795,0,1666039551,13040.041399969989,152.68619967000268,54478.71216912001 2022-10-17,20:45:53.000,290,11053329,-795,0,1666039552,13039.953827939993,152.72144531999948,54478.55845248 2022-10-17,20:45:54.000,290,11053359,-795,0,1666039553,13039.987509489998,152.7496418400042,54478.67723352 2022-10-17,20:45:55.000,290,11053339,-795,0,1666039554,13040.021191039988,152.7496418400042,54478.73313048001 2022-10-17,20:45:56.000,290,11053348,-795,0,1666039555,13040.021191039988,152.75669097000355,54478.80300168 2022-10-17,20:45:57.000,290,11053332,-795,0,1666039556,13040.021191039988,152.77783836000162,54478.80300168 2022-10-17,20:45:58.000,290,11053325,-795,0,1666039557,13039.994245799993,152.77783836000162,54478.76806608 2022-10-17,20:45:59.000,290,11053312,-795,0,1666039558,13040.014454729993,152.78488749000098,54478.80300168 2022-10-17,20:46:00.000,290,11053334,-795,0,1666039559,13039.960564249988,152.75669097000355,54478.80300168 2022-10-17,20:46:01.000,290,11053368,-795,0,1666039560,13040.007718419998,152.78488749000098,54478.886847120004 2022-10-17,20:46:02.000,290,11053367,-795,0,1666039561,13039.953827939993,152.77783836000162,54478.93575696 2022-10-17,20:46:03.000,290,11053375,-795,0,1666039562,13039.913410079993,152.7637401000029,54478.87986000001 2022-10-17,20:46:04.000,290,11053359,-795,0,1666039563,13039.940355319988,152.77783836000162,54478.85889864001 2022-10-17,20:46:05.000,290,11053320,-795,0,1666039564,13039.967300559998,152.79193662000034,54478.9846668 2022-10-17,20:46:06.000,290,11053340,-795,0,1666039565,13039.913410079993,152.7637401000029,54478.956718320005 2022-10-17,20:46:07.000,290,11053342,-795,0,1666039566,13039.866255909998,152.77783836000162,54478.89383424 2022-10-17,20:46:08.000,290,11053301,-795,0,1666039567,13039.798892810002,152.7989857499997,54478.8449244 2022-10-17,20:46:09.000,290,11053348,-795,0,1666039568,13039.745002329997,152.77078923000226,54478.8449244 2022-10-17,20:46:10.000,290,11053357,-795,0,1666039569,13039.805629119997,152.79193662000034,54478.956718320005 2022-10-17,20:46:11.000,290,11053344,-795,0,1666039570,13039.758474950002,152.8271822700044,54478.956718320005 2022-10-17,20:46:12.000,290,11053352,-795,0,1666039571,13039.691111849992,152.81308400999842,54478.886847120004 2022-10-17,20:46:13.000,290,11053376,-795,0,1666039572,13039.637221370001,152.85537879000185,54478.86588576 2022-10-17,20:46:14.000,290,11053305,-795,0,1666039573,13039.542913029996,152.8483296600025,54478.76107896001 2022-10-17,20:46:15.000,290,11053343,-795,0,1666039574,13039.583330889996,152.89062443999865,54478.7750532 2022-10-17,20:46:16.000,290,11053379,-795,0,1666039575,13039.583330889996,152.8624279200012,54478.9147956 2022-10-17,20:46:17.000,290,11053363,-795,0,1666039576,13039.563121959996,152.85537879000185,54478.86588576 2022-10-17,20:46:18.000,290,11053379,-795,0,1666039577,13039.489022549991,152.897673569998,54478.73313048001 2022-10-17,20:46:19.000,290,11053347,-795,0,1666039578,13039.482286239996,152.89062443999865,54478.80998880001 2022-10-17,20:46:20.000,290,11053400,-795,0,1666039579,13039.489022549991,152.90472270000464,54478.83095016001 2022-10-17,20:46:21.000,290,11053338,-795,0,1666039580,13039.428395759991,152.91882096000336,54478.78204032001 2022-10-17,20:46:22.000,290,11053335,-795,0,1666039581,13039.428395759991,152.93291922000208,54478.719156240004 2022-10-17,20:46:23.000,290,11053368,-795,0,1666039582,13039.35429635,152.98226313000487,54478.6353108 2022-10-17,20:46:24.000,290,11053294,-795,0,1666039583,13039.32735110999,152.99636139000359,54478.6353108 2022-10-17,20:46:25.000,290,11053360,-795,0,1666039584,13039.33408742,153.00341052000294,54478.740117600006 2022-10-17,20:46:26.000,290,11053327,-795,0,1666039585,13039.30714217999,153.0739018200038,54478.72614336 2022-10-17,20:46:27.000,290,11053342,-795,0,1666039586,13039.259988009995,153.1091474700006,54478.72614336 2022-10-17,20:46:28.000,290,11053347,-795,0,1666039587,13039.29366956,153.12324572999933,54478.71216912001 2022-10-17,20:46:29.000,290,11053366,-795,0,1666039588,13039.28693324999,153.14439312000468,54478.82396304 2022-10-17,20:46:30.000,290,11053300,-795,0,1666039589,13039.30714217999,153.18668790000083,54478.76107896001 2022-10-17,20:46:31.000,290,11053348,-795,0,1666039590,13039.24651538999,153.1937370300002,54478.73313048001 2022-10-17,20:46:32.000,290,11053360,-795,0,1666039591,13039.22630645999,153.25013007000234,54478.719156240004 2022-10-17,20:46:33.000,290,11053337,-795,0,1666039592,13039.21283384,153.27127746000042,54478.68422064001 2022-10-17,20:46:34.000,290,11053381,-795,0,1666039593,13039.19262491,153.32767050000257,54478.65627216 2022-10-17,20:46:35.000,290,11053328,-795,0,1666039594,13039.158943359995,153.34881789000065,54478.50954264 2022-10-17,20:46:36.000,290,11053325,-795,0,1666039595,13039.22630645999,153.39111267000408,54478.740117600006 2022-10-17,20:46:37.000,290,11053379,-795,0,1666039596,13039.239779079995,153.42635832000087,54478.7750532 2022-10-17,20:46:38.000,290,11053360,-795,0,1666039597,13039.219570149995,153.4404565799996,54478.73313048001 2022-10-17,20:46:39.000,290,11053351,-795,0,1666039598,13039.20609752999,153.47570223000366,54478.74710472 2022-10-17,20:46:40.000,290,11053362,-795,0,1666039599,13039.219570149995,153.52504613999918,54478.81697592 2022-10-17,20:46:41.000,290,11053384,-795,0,1666039600,13039.22630645999,153.58848831000068,54478.79601456 2022-10-17,20:46:42.000,290,11053343,-795,0,1666039601,13039.21283384,153.59553744000004,54478.79601456 2022-10-17,20:46:43.000,290,11053355,-795,0,1666039602,13039.20609752999,153.64488135000283,54478.80998880001 2022-10-17,20:46:44.000,290,11053404,-795,0,1666039603,13039.19262491,153.63783222000347,54478.76806608 2022-10-17,20:46:45.000,290,11053341,-795,0,1666039604,13039.2532517,153.63783222000347,54478.8449244 2022-10-17,20:46:46.000,290,11053332,-795,0,1666039605,13039.24651538999,153.64488135000283,54478.85191152001 2022-10-17,20:46:47.000,290,11053349,-795,0,1666039606,13039.23304277,153.687176129999,54478.80998880001 2022-10-17,20:46:48.000,290,11053341,-795,0,1666039607,13039.19262491,153.69422525999835,54478.69819488 2022-10-17,20:46:49.000,290,11053338,-795,0,1666039608,13039.27346063,153.7153726500037,54478.80998880001 2022-10-17,20:46:50.000,290,11053340,-795,0,1666039609,13039.34756003999,153.73652004000178,54478.837937280005 2022-10-17,20:46:51.000,290,11053360,-795,0,1666039610,13039.37450528,153.75766742999986,54478.886847120004 2022-10-17,20:46:52.000,290,11053351,-795,0,1666039611,13039.38797789999,153.75766742999986,54478.9147956 2022-10-17,20:46:53.000,290,11053336,-795,0,1666039612,13039.39471421,153.77881481999793,54478.90082136001 2022-10-17,20:46:54.000,290,11053364,-795,0,1666039613,13039.448604689991,153.7999622100033,54478.7750532 2022-10-17,20:46:55.000,290,11053363,-795,0,1666039614,13039.502495169996,153.814060470002,54478.80998880001 2022-10-17,20:46:56.000,290,11053341,-795,0,1666039615,13039.47554993,153.8493061199988,54478.75409184 2022-10-17,20:46:57.000,290,11053329,-795,0,1666039616,13039.522704099996,153.9127482900003,54478.87986000001 2022-10-17,20:46:58.000,290,11053304,-795,0,1666039617,13039.569858269992,153.90569916000095,54478.83095016001 2022-10-17,20:46:59.000,290,11053361,-795,0,1666039618,13039.610276129992,153.98323959000118,54478.85889864001 2022-10-17,20:47:00.000,290,11053383,-795,0,1666039619,13039.677639230002,153.95504307000374,54478.96370544 2022-10-17,20:47:01.000,290,11053318,-795,0,1666039620,13039.603539819997,154.03258350000397,54478.82396304 2022-10-17,20:47:02.000,290,11053317,-795,0,1666039621,13039.684375539997,154.05373089000204,54478.87986000001 2022-10-17,20:47:03.000,290,11053360,-795,0,1666039622,13039.657430300002,154.1101239300042,54478.670246400005 2022-10-17,20:47:04.000,290,11053291,-795,0,1666039623,13039.657430300002,154.11717306000355,54478.69120776001 2022-10-17,20:47:05.000,290,11053331,-795,0,1666039624,13039.711320779992,154.13832045000163,54478.81697592 2022-10-17,20:47:06.000,290,11053362,-795,0,1666039625,13039.765211259997,154.18061522999778,54478.789027440005 2022-10-17,20:47:07.000,290,11053359,-795,0,1666039626,13039.745002329997,154.258155659998,54478.79601456 2022-10-17,20:47:08.000,290,11053326,-795,0,1666039627,13039.765211259997,154.21586088000186,54478.76107896001 2022-10-17,20:47:09.000,290,11053325,-795,0,1666039628,13039.738266020002,154.29340131000208,54478.75409184 2022-10-17,20:47:10.000,290,11053290,-795,0,1666039629,13039.785420189997,154.26520479000465,54478.80300168 2022-10-17,20:47:11.000,290,11053360,-795,0,1666039630,13039.812365429992,154.30045044000144,54478.82396304 2022-10-17,20:47:12.000,290,11053372,-795,0,1666039631,13039.731529709992,154.30045044000144,54478.78204032001 2022-10-17,20:47:13.000,290,11053310,-795,0,1666039632,13039.758474950002,154.3074995700008,54478.86588576 2022-10-17,20:47:14.000,290,11053349,-795,0,1666039633,13039.771947569992,154.32159782999952,54478.85191152001 2022-10-17,20:47:15.000,290,11053386,-795,0,1666039634,13039.819101740002,154.37799087000167,54478.99864104001 2022-10-17,20:47:16.000,290,11053366,-795,0,1666039635,13039.859519600002,154.34274522000487,54479.04755088001 2022-10-17,20:47:17.000,290,11053346,-795,0,1666039636,13039.832574359993,154.3568434800036,54479.01261528 2022-10-17,20:47:18.000,290,11053305,-795,0,1666039637,13039.771947569992,154.33569608999824,54478.99165392 2022-10-17,20:47:19.000,290,11053357,-795,0,1666039638,13039.771947569992,154.38504000000103,54479.005628160005 2022-10-17,20:47:20.000,290,11053339,-795,0,1666039639,13039.819101740002,154.3709417400023,54479.06851224001 2022-10-17,20:47:21.000,290,11053338,-795,0,1666039640,13039.785420189997,154.33569608999824,54479.09646072001 2022-10-17,20:47:22.000,290,11053322,-795,0,1666039641,13039.765211259997,154.3920891300004,54479.06152512 2022-10-17,20:47:23.000,290,11053369,-795,0,1666039642,13039.738266020002,154.34979435000423,54479.08248648 2022-10-17,20:47:24.000,290,11053367,-795,0,1666039643,13039.771947569992,154.34979435000423,54479.04755088001 2022-10-17,20:47:25.000,290,11053387,-755,0,1666039644,13039.785420189997,154.39913825999975,54479.20126752 2022-10-17,20:47:26.000,290,11053333,-795,0,1666039645,13039.771947569992,154.36389261000295,54479.16633192001 2022-10-17,20:47:27.000,290,11053410,-795,0,1666039646,13039.745002329997,154.38504000000103,54479.075499360006 2022-10-17,20:47:28.000,290,11053382,-795,0,1666039647,13039.664166609997,154.38504000000103,54479.054538000004 2022-10-17,20:47:29.000,290,11053386,-795,0,1666039648,13039.650693989992,154.36389261000295,54479.10344784 2022-10-17,20:47:30.000,290,11053344,-795,0,1666039649,13039.718057090002,154.4061873899991,54479.18729328001 2022-10-17,20:47:31.000,290,11053357,-795,0,1666039650,13039.765211259997,154.37799087000167,54479.19428040001 2022-10-17,20:47:32.000,290,11053369,-795,0,1666039651,13039.745002329997,154.36389261000295,54479.18729328001 2022-10-17,20:47:33.000,290,11053337,-795,0,1666039652,13039.704584469997,154.37799087000167,54479.14537056001 2022-10-17,20:47:34.000,290,11053325,-795,0,1666039653,13039.697848160002,154.34274522000487,54479.20126752 2022-10-17,20:47:35.000,290,11053375,-795,0,1666039654,13039.718057090002,154.27930305000336,54479.18030616 2022-10-17,20:47:36.000,290,11053363,-795,0,1666039655,13039.590067199992,154.32159782999952,54479.124409200005 2022-10-17,20:47:37.000,290,11053361,-795,0,1666039656,13039.657430300002,154.25110652999865,54479.11742208001 2022-10-17,20:47:38.000,290,11053372,-795,0,1666039657,13039.596803510001,154.28635218000272,54479.14537056001 2022-10-17,20:47:39.000,290,11053362,-795,0,1666039658,13039.637221370001,154.22995914000057,54479.23620312001 2022-10-17,20:47:40.000,290,11053381,-795,0,1666039659,13039.590067199992,154.23700826999993,54479.25017736 2022-10-17,20:47:41.000,290,11053356,-795,0,1666039660,13039.610276129992,154.20176262000314,54479.25716448 2022-10-17,20:47:42.000,290,11053323,-795,0,1666039661,13039.502495169996,154.2088117500025,54479.13838344 2022-10-17,20:47:43.000,290,11053354,-795,0,1666039662,13039.536176720001,154.17356609999842,54479.16633192001 2022-10-17,20:47:44.000,290,11053345,-795,0,1666039663,13039.448604689991,154.15241871000035,54479.13838344 2022-10-17,20:47:45.000,290,11053387,-795,0,1666039664,13039.41492314,154.13127132000227,54479.11742208001 2022-10-17,20:47:46.000,290,11053352,-795,0,1666039665,13039.455341,154.13832045000163,54479.229216 2022-10-17,20:47:47.000,290,11053389,-795,0,1666039666,13039.489022549991,154.10307480000483,54479.2990872 2022-10-17,20:47:48.000,290,11053366,-795,0,1666039667,13039.428395759991,154.0960256699982,54479.27812584 2022-10-17,20:47:49.000,290,11053349,-795,0,1666039668,13039.39471421,154.0607800200014,54479.26415160001 2022-10-17,20:47:50.000,290,11053364,-795,0,1666039669,13039.38797789999,154.0607800200014,54479.28511296001 2022-10-17,20:47:51.000,290,11053361,-795,0,1666039670,13039.38797789999,154.03963263000333,54479.30607432 2022-10-17,20:47:52.000,290,11053350,-795,0,1666039671,13039.340823729995,154.04668176000268,54479.32004856 2022-10-17,20:47:53.000,290,11053330,-795,0,1666039672,13039.33408742,154.01848523999797,54479.26415160001 2022-10-17,20:47:54.000,290,11053327,-795,0,1666039673,13039.300405869995,154.0255343700046,54479.28511296001 2022-10-17,20:47:55.000,290,11053358,-795,0,1666039674,13039.33408742,154.0114361099986,54479.42485536 2022-10-17,20:47:56.000,290,11053319,-795,0,1666039675,13039.320614799995,154.01848523999797,54479.2990872 2022-10-17,20:47:57.000,290,11053393,-795,0,1666039676,13039.320614799995,153.9973378499999,54479.32703568 2022-10-17,20:47:58.000,290,11053247,-795,0,1666039677,13039.22630645999,154.01848523999797,54479.243190240006 2022-10-17,20:47:59.000,290,11053361,-795,0,1666039678,13039.24651538999,154.00438697999925,54479.23620312001 2022-10-17,20:48:00.000,290,11053311,-795,0,1666039679,13039.22630645999,154.00438697999925,54479.4388296 2022-10-17,20:48:01.000,290,11053350,-795,0,1666039680,13039.259988009995,153.98323959000118,54479.35498416001 2022-10-17,20:48:02.000,290,11053395,-795,0,1666039681,13039.24651538999,154.00438697999925,54479.45280384001 2022-10-17,20:48:03.000,290,11053380,-795,0,1666039682,13039.21283384,153.98323959000118,54479.389919760004 2022-10-17,20:48:04.000,290,11053382,-795,0,1666039683,13039.138734429995,154.03258350000397,54479.38293264001 2022-10-17,20:48:05.000,290,11053355,-795,0,1666039684,13039.22630645999,154.03963263000333,54479.4388296 2022-10-17,20:48:06.000,290,11053305,-795,0,1666039685,13039.18588859999,154.05373089000204,54479.48773944 2022-10-17,20:48:07.000,290,11053321,-795,0,1666039686,13039.179152289995,154.01848523999797,54479.41786824 2022-10-17,20:48:08.000,290,11053334,-795,0,1666039687,13039.12526180999,154.05373089000204,54479.32004856 2022-10-17,20:48:09.000,290,11053347,-795,0,1666039688,13039.118525499995,154.0255343700046,54479.341009920005 2022-10-17,20:48:10.000,290,11053316,-795,0,1666039689,13039.10505287999,154.04668176000268,54479.48075232001 2022-10-17,20:48:11.000,290,11053371,-795,0,1666039690,13039.16567966999,154.05373089000204,54479.51568792 2022-10-17,20:48:12.000,290,11053338,-795,0,1666039691,13039.10505287999,154.0607800200014,54479.459790960005 2022-10-17,20:48:13.000,290,11053331,-795,0,1666039692,13039.0511624,154.05373089000204,54479.46677808 2022-10-17,20:48:14.000,290,11053355,-795,0,1666039693,13039.08484394999,154.08897653999884,54479.52267504001 2022-10-17,20:48:15.000,290,11053328,-795,0,1666039694,13039.07137133,154.0607800200014,54479.50171368001 2022-10-17,20:48:16.000,290,11053327,-795,0,1666039695,13039.037689779994,154.05373089000204,54479.50171368001 2022-10-17,20:48:17.000,290,11053330,-795,0,1666039696,13039.00400822999,154.05373089000204,54479.38293264001 2022-10-17,20:48:18.000,290,11053378,-795,0,1666039697,13038.956854059994,154.05373089000204,54479.40389400001 2022-10-17,20:48:19.000,290,11053407,-795,0,1666039698,13039.037689779994,154.04668176000268,54479.48773944 2022-10-17,20:48:20.000,290,11053369,-795,0,1666039699,13038.98379929999,154.04668176000268,54479.557610640004 2022-10-17,20:48:21.000,290,11053361,-795,0,1666039700,13038.96359036999,154.01848523999797,54479.459790960005 2022-10-17,20:48:22.000,290,11053370,-795,0,1666039701,13038.956854059994,154.0255343700046,54479.41786824 2022-10-17,20:48:23.000,290,11053354,-795,0,1666039702,13038.882754649989,154.00438697999925,54479.341009920005 2022-10-17,20:48:24.000,290,11053334,-795,0,1666039703,13038.869282029998,154.03258350000397,54479.33402280001 2022-10-17,20:48:25.000,290,11053356,-795,0,1666039704,13038.909699889999,154.01848523999797,54479.43184248001 2022-10-17,20:48:26.000,290,11053330,-795,0,1666039705,13038.882754649989,154.03258350000397,54479.43184248001 2022-10-17,20:48:27.000,290,11053364,-795,0,1666039706,13038.855809409994,154.0114361099986,54479.32004856 2022-10-17,20:48:28.000,290,11053356,-795,0,1666039707,13038.916436199994,154.03963263000333,54479.45280384001 2022-10-17,20:48:29.000,290,11053362,-795,0,1666039708,13038.916436199994,154.03258350000397,54479.55062352001 2022-10-17,20:48:30.000,290,11053327,-795,0,1666039709,13038.876018339994,154.05373089000204,54479.51568792 2022-10-17,20:48:31.000,290,11053364,-795,0,1666039710,13038.869282029998,154.00438697999925,54479.50171368001 2022-10-17,20:48:32.000,290,11053340,-795,0,1666039711,13038.862545719989,153.98323959000118,54479.43184248001 2022-10-17,20:48:33.000,290,11053360,-795,0,1666039712,13038.909699889999,153.98323959000118,54479.50171368001 2022-10-17,20:48:34.000,290,11053333,-795,0,1666039713,13038.842336789989,154.0114361099986,54479.48075232001 2022-10-17,20:48:35.000,290,11053350,-795,0,1666039714,13038.896227269994,153.97619046000182,54479.410881120006 2022-10-17,20:48:36.000,290,11053348,-795,0,1666039715,13038.950117749999,153.94799394000438,54479.46677808 2022-10-17,20:48:37.000,290,11053305,-795,0,1666039716,13038.869282029998,153.97619046000182,54479.35498416001 2022-10-17,20:48:38.000,290,11053327,-795,0,1666039717,13038.956854059994,153.94094480999775,54479.46677808 2022-10-17,20:48:39.000,290,11053311,-795,0,1666039718,13038.990535609999,153.8775026400035,54479.410881120006 2022-10-17,20:48:40.000,290,11053343,-795,0,1666039719,13038.997271919994,153.92684654999903,54479.43184248001 2022-10-17,20:48:41.000,290,11053353,-795,0,1666039720,13039.030953469999,153.9127482900003,54479.48773944 2022-10-17,20:48:42.000,290,11053323,-795,0,1666039721,13039.06463501999,153.90569916000095,54479.58555912 2022-10-17,20:48:43.000,290,11053376,-795,0,1666039722,13039.098316569994,153.88455177000287,54479.52966216001 2022-10-17,20:48:44.000,290,11053410,-795,0,1666039723,13039.118525499995,153.87045351000415,54479.58555912 2022-10-17,20:48:45.000,290,11053418,-795,0,1666039724,13039.17241598,153.87045351000415,54479.63446896 2022-10-17,20:48:46.000,290,11053363,-795,0,1666039725,13039.14547073999,153.814060470002,54479.5436364 2022-10-17,20:48:47.000,290,11053360,-795,0,1666039726,13039.22630645999,153.82815873000072,54479.56459776 2022-10-17,20:48:48.000,290,11053367,-795,0,1666039727,13039.16567966999,153.82815873000072,54479.5436364 2022-10-17,20:48:49.000,290,11053344,-795,0,1666039728,13039.19262491,153.82110960000136,54479.459790960005 2022-10-17,20:48:50.000,290,11053367,-795,0,1666039729,13039.199361219995,153.8493061199988,54479.58555912 2022-10-17,20:48:51.000,290,11053394,-795,0,1666039730,13039.280196939995,153.8775026400035,54479.57158488001 2022-10-17,20:48:52.000,290,11053369,-795,0,1666039731,13039.300405869995,153.87045351000415,54479.55062352001 2022-10-17,20:48:53.000,290,11053360,-795,0,1666039732,13039.280196939995,153.85635524999816,54479.52267504001 2022-10-17,20:48:54.000,290,11053369,-795,0,1666039733,13039.33408742,153.89160090000223,54479.55062352001 2022-10-17,20:48:55.000,290,11053344,-795,0,1666039734,13039.27346063,153.87045351000415,54479.46677808 2022-10-17,20:48:56.000,290,11053346,-795,0,1666039735,13039.26672431999,153.95504307000374,54479.40389400001 2022-10-17,20:48:57.000,290,11053360,-795,0,1666039736,13039.33408742,153.9620922000031,54479.45280384001 2022-10-17,20:48:58.000,290,11053366,-795,0,1666039737,13039.26672431999,153.97619046000182,54479.389919760004 2022-10-17,20:48:59.000,290,11053349,-795,0,1666039738,13039.320614799995,153.97619046000182,54479.43184248001 2022-10-17,20:49:00.000,290,11053359,-795,0,1666039739,13039.31387849,154.00438697999925,54479.42485536 2022-10-17,20:49:01.000,290,11053338,-795,0,1666039740,13039.35429635,154.01848523999797,54479.50171368001 2022-10-17,20:49:02.000,290,11053302,-795,0,1666039741,13039.31387849,154.03258350000397,54479.389919760004 2022-10-17,20:49:03.000,290,11053374,-795,0,1666039742,13039.32735110999,154.00438697999925,54479.28511296001 2022-10-17,20:49:04.000,290,11053335,-795,0,1666039743,13039.31387849,154.03258350000397,54479.27812584 2022-10-17,20:49:05.000,290,11053338,-795,0,1666039744,13039.340823729995,154.08897653999884,54479.28511296001 2022-10-17,20:49:06.000,290,11053363,-795,0,1666039745,13039.36776896999,154.0960256699982,54479.28511296001 2022-10-17,20:49:07.000,290,11053333,-795,0,1666039746,13039.36776896999,154.1242221900029,54479.25017736 2022-10-17,20:49:08.000,290,11053379,-795,0,1666039747,13039.35429635,154.1242221900029,54479.35498416001 2022-10-17,20:49:09.000,290,11053369,-795,0,1666039748,13039.40818682999,154.11717306000355,54479.34799704 2022-10-17,20:49:10.000,290,11053368,-795,0,1666039749,13039.421659449996,154.16651696999907,54479.32703568 2022-10-17,20:49:11.000,290,11053358,-795,0,1666039750,13039.421659449996,154.16651696999907,54479.25716448 2022-10-17,20:49:12.000,290,11053339,-795,0,1666039751,13039.36776896999,154.17356609999842,54479.18030616 2022-10-17,20:49:13.000,290,11053334,-795,0,1666039752,13039.37450528,154.15241871000035,54479.1593448 2022-10-17,20:49:14.000,290,11053337,-795,0,1666039753,13039.381241589996,154.18061522999778,54479.229216 2022-10-17,20:49:15.000,290,11053334,-795,0,1666039754,13039.482286239996,154.18766436000442,54479.229216 2022-10-17,20:49:16.000,290,11053351,-795,0,1666039755,13039.468813619991,154.2088117500025,54479.26415160001 2022-10-17,20:49:17.000,290,11053348,-795,0,1666039756,13039.495758860001,154.19471349000378,54479.23620312001 2022-10-17,20:49:18.000,290,11053353,-755,0,1666039757,13039.455341,154.16651696999907,54479.222228880004 2022-10-17,20:49:19.000,290,11053338,-795,0,1666039758,13039.462077309996,154.17356609999842,54479.10344784 2022-10-17,20:49:20.000,290,11053346,-795,0,1666039759,13039.468813619991,154.16651696999907,54479.09646072001 2022-10-17,20:49:21.000,290,11053351,-795,0,1666039760,13039.529440409991,154.145369580001,54479.124409200005 2022-10-17,20:49:22.000,290,11053343,-795,0,1666039761,13039.522704099996,154.16651696999907,54479.13838344 2022-10-17,20:49:23.000,290,11053361,-795,0,1666039762,13039.563121959996,154.17356609999842,54479.20126752 2022-10-17,20:49:24.000,290,11053339,-795,0,1666039763,13039.603539819997,154.17356609999842,54479.25017736 2022-10-17,20:49:25.000,290,11053356,-795,0,1666039764,13039.617012440001,154.20176262000314,54479.18729328001 2022-10-17,20:49:26.000,290,11053374,-795,0,1666039765,13039.630485059992,154.18061522999778,54479.229216 2022-10-17,20:49:27.000,290,11053361,-795,0,1666039766,13039.623748749997,154.2088117500025,54479.08248648 2022-10-17,20:49:28.000,290,11053362,-795,0,1666039767,13039.670902919992,154.25110652999865,54479.124409200005 2022-10-17,20:49:29.000,290,11053337,-795,0,1666039768,13039.718057090002,154.23700826999993,54479.20126752 2022-10-17,20:49:30.000,290,11053354,-795,0,1666039769,13039.630485059992,154.258155659998,54478.99864104001 2022-10-17,20:49:31.000,290,11053384,-795,0,1666039770,13039.785420189997,154.272253920004,54479.25716448 2022-10-17,20:49:32.000,290,11053385,-795,0,1666039771,13039.785420189997,154.29340131000208,54479.27113872 2022-10-17,20:49:33.000,290,11053363,-795,0,1666039772,13039.805629119997,154.3074995700008,54479.229216 2022-10-17,20:49:34.000,290,11053345,-795,0,1666039773,13039.832574359993,154.34274522000487,54479.26415160001 2022-10-17,20:49:35.000,290,11053387,-795,0,1666039774,13039.839310670002,154.3920891300004,54479.20825464 2022-10-17,20:49:36.000,290,11053326,-795,0,1666039775,13039.947091629998,154.4061873899991,54479.292100080005 2022-10-17,20:49:37.000,290,11053350,-795,0,1666039776,13039.926882699998,154.39913825999975,54479.18729328001 2022-10-17,20:49:38.000,290,11053380,-795,0,1666039777,13039.913410079993,154.3920891300004,54478.99864104001 2022-10-17,20:49:39.000,290,11053370,-795,0,1666039778,13039.974036869993,154.39913825999975,54479.173319040005 2022-10-17,20:49:40.000,290,11053395,-795,0,1666039779,13040.115499379994,154.38504000000103,54479.28511296001 2022-10-17,20:49:41.000,290,11053335,-795,0,1666039780,13040.128971999999,154.41323651999846,54479.25017736 2022-10-17,20:49:42.000,290,11053370,-795,0,1666039781,13040.149180929999,154.3920891300004,54479.26415160001 2022-10-17,20:49:43.000,290,11053418,-795,0,1666039782,13040.169389859999,154.43438391000382,54479.13838344 2022-10-17,20:49:44.000,290,11053400,-795,0,1666039783,13040.196335099994,154.42028564999782,54479.18729328001 2022-10-17,20:49:45.000,290,11053379,-795,0,1666039784,13040.3310613,154.46258043000125,54479.1593448 2022-10-17,20:49:46.000,290,11053374,-795,0,1666039785,13040.378215469995,154.47667868999997,54479.13838344 2022-10-17,20:49:47.000,290,11053359,-795,0,1666039786,13040.378215469995,154.54012086000148,54479.10344784 2022-10-17,20:49:48.000,290,11053381,-795,0,1666039787,13040.418633329995,154.53307173000212,54479.1593448 2022-10-17,20:49:49.000,290,11053362,-795,0,1666039788,13040.47252381,154.50487521000468,54479.173319040005 2022-10-17,20:49:50.000,290,11053344,-795,0,1666039789,13040.49273274,154.5189734700034,54479.10344784 2022-10-17,20:49:51.000,290,11053303,-795,0,1666039790,13040.49273274,154.5189734700034,54479.11043496 2022-10-17,20:49:52.000,290,11053348,-795,0,1666039791,13040.50620535999,154.5189734700034,54479.13838344 2022-10-17,20:49:53.000,290,11053383,-795,0,1666039792,13040.519677979995,154.52602260000276,54479.0894736 2022-10-17,20:49:54.000,290,11053391,-795,0,1666039793,13040.539886909995,154.57536650999828,54479.15235768 2022-10-17,20:49:55.000,290,11053312,-795,0,1666039794,13040.60725000999,154.54716999000084,54479.13139632 2022-10-17,20:49:56.000,290,11053329,-795,0,1666039795,13040.620722629996,154.53307173000212,54479.1593448 2022-10-17,20:49:57.000,290,11053343,-795,0,1666039796,13040.640931559996,154.54716999000084,54479.16633192001 2022-10-17,20:49:58.000,290,11053327,-795,0,1666039797,13040.661140489996,154.50487521000468,54479.06851224001 2022-10-17,20:49:59.000,290,11053306,-795,0,1666039798,13040.667876799991,154.4907769499987,54479.054538000004 2022-10-17,20:50:00.000,290,11053355,-795,0,1666039799,13040.65440418,154.49782607999805,54479.06851224001 2022-10-17,20:50:01.000,290,11053390,-795,0,1666039800,13040.67461311,154.48372781999933,54479.0894736 2022-10-17,20:50:02.000,290,11053402,-795,0,1666039801,13040.735239900001,154.47667868999997,54479.08248648 2022-10-17,20:50:03.000,290,11053349,-795,0,1666039802,13040.735239900001,154.47667868999997,54479.11043496 2022-10-17,20:50:04.000,290,11053362,-795,0,1666039803,13040.829548239992,154.4555313000019,54479.18729328001 2022-10-17,20:50:05.000,290,11053381,-795,0,1666039804,13040.896911340002,154.47667868999997,54479.23620312001 2022-10-17,20:50:06.000,290,11053350,-795,0,1666039805,13040.950801819992,154.41323651999846,54479.173319040005 2022-10-17,20:50:07.000,290,11053359,-795,0,1666039806,13040.964274439997,154.3920891300004,54479.06851224001 2022-10-17,20:50:08.000,290,11053392,-795,0,1666039807,13040.991219679992,154.29340131000208,54479.01960240001 2022-10-17,20:50:09.000,290,11053341,-795,0,1666039808,13040.917120270002,154.22291001000121,54478.97069256 2022-10-17,20:50:10.000,290,11053337,-795,0,1666039809,13040.849757169992,154.26520479000465,54479.005628160005 2022-10-17,20:50:11.000,290,11053403,-795,0,1666039810,13040.863229789997,154.3568434800036,54479.13838344 2022-10-17,20:50:12.000,290,11053356,-795,0,1666039811,13040.883438719997,154.38504000000103,54479.11043496 2022-10-17,20:50:13.000,290,11053346,-795,0,1666039812,13040.917120270002,154.42733478000446,54479.04056376 2022-10-17,20:50:14.000,290,11053331,-795,0,1666039813,13040.997955990002,154.3709417400023,54479.13139632 2022-10-17,20:50:15.000,290,11053325,-795,0,1666039814,13041.018164920002,154.3709417400023,54479.0894736 2022-10-17,20:50:16.000,290,11053357,-795,0,1666039815,13041.065319089998,154.41323651999846,54479.08248648 2022-10-17,20:50:17.000,290,11053375,-795,0,1666039816,13041.078791710002,154.34274522000487,54479.11043496 2022-10-17,20:50:18.000,290,11053335,-795,0,1666039817,13041.085528019998,154.3920891300004,54479.01960240001 2022-10-17,20:50:19.000,290,11053352,-795,0,1666039818,13041.112473259993,154.34274522000487,54479.06152512 2022-10-17,20:50:20.000,290,11053348,-795,0,1666039819,13041.186572669998,154.3568434800036,54479.15235768 2022-10-17,20:50:21.000,290,11053341,-795,0,1666039820,13041.200045289988,154.34979435000423,54479.16633192001 2022-10-17,20:50:22.000,290,11053321,-795,0,1666039821,13041.179836359988,154.31454870000016,54479.124409200005 2022-10-17,20:50:23.000,290,11053310,-795,0,1666039822,13041.146154809998,154.28635218000272,54479.06152512 2022-10-17,20:50:24.000,290,11053315,-795,0,1666039823,13041.186572669998,154.26520479000465,54479.005628160005 2022-10-17,20:50:25.000,290,11053348,-795,0,1666039824,13041.233726839993,154.23700826999993,54479.075499360006 2022-10-17,20:50:26.000,290,11053355,-795,0,1666039825,13041.253935769993,154.18766436000442,54479.06152512 2022-10-17,20:50:27.000,290,11053339,-795,0,1666039826,13041.206781599998,154.16651696999907,54478.9846668 2022-10-17,20:50:28.000,290,11053353,-795,0,1666039827,13041.240463149988,154.13832045000163,54478.9147956 2022-10-17,20:50:29.000,290,11053335,-795,0,1666039828,13041.247199459998,154.11717306000355,54478.96370544 2022-10-17,20:50:30.000,290,11053355,-795,0,1666039829,13041.280881009989,154.0960256699982,54478.96370544 2022-10-17,20:50:31.000,290,11053346,-795,0,1666039830,13041.307826249998,154.0607800200014,54478.886847120004 2022-10-17,20:50:32.000,290,11053377,-795,0,1666039831,13041.280881009989,154.00438697999925,54478.92178272 2022-10-17,20:50:33.000,290,11053400,-795,0,1666039832,13041.274144699993,154.00438697999925,54478.85191152001 2022-10-17,20:50:34.000,290,11053349,-795,0,1666039833,13041.247199459998,153.92684654999903,54478.89383424 2022-10-17,20:50:35.000,290,11053393,-795,0,1666039834,13041.314562559994,153.91979741999967,54478.93575696 2022-10-17,20:50:36.000,290,11053358,-795,0,1666039835,13041.307826249998,153.8775026400035,54478.96370544 2022-10-17,20:50:37.000,290,11053363,-795,0,1666039836,13041.348244109999,153.83520786000008,54478.97069256 2022-10-17,20:50:38.000,290,11053307,-795,0,1666039837,13041.294353629994,153.814060470002,54478.89383424 2022-10-17,20:50:39.000,290,11053291,-795,0,1666039838,13041.274144699993,153.80701134000265,54478.85889864001 2022-10-17,20:50:40.000,290,11053313,-795,0,1666039839,13041.341507799989,153.77881481999793,54478.89383424 2022-10-17,20:50:41.000,290,11053355,-795,0,1666039840,13041.429079829999,153.72242178000306,54478.97069256 2022-10-17,20:50:42.000,290,11053374,-795,0,1666039841,13041.375189349994,153.7012743899977,54478.86588576 2022-10-17,20:50:43.000,290,11053365,-795,0,1666039842,13041.415607209994,153.69422525999835,54478.92876984001 2022-10-17,20:50:44.000,290,11053345,-795,0,1666039843,13041.50991555,153.63783222000347,54479.01261528 2022-10-17,20:50:45.000,290,11053364,-795,0,1666039844,13041.52338816999,153.62373396000476,54479.11742208001 2022-10-17,20:50:46.000,290,11053390,-795,0,1666039845,13041.48970662,153.58848831000068,54479.01960240001 2022-10-17,20:50:47.000,290,11053289,-795,0,1666039846,13041.54359709999,153.56029179000325,54478.99165392 2022-10-17,20:50:48.000,290,11053348,-795,0,1666039847,13041.516651859994,153.54619353000453,54478.956718320005 2022-10-17,20:50:49.000,290,11053375,-795,0,1666039848,13041.55033341,153.53209526999854,54478.92178272 2022-10-17,20:50:50.000,290,11053381,-795,0,1666039849,13041.577278649995,153.48980049000238,54479.04755088001 2022-10-17,20:50:51.000,290,11053338,-795,0,1666039850,13041.597487579995,153.46160396999767,54479.01960240001 2022-10-17,20:50:52.000,290,11053351,-795,0,1666039851,13041.617696509995,153.4052109300028,54478.97767968001 2022-10-17,20:50:53.000,290,11053368,-795,0,1666039852,13041.617696509995,153.38406354000472,54479.01261528 2022-10-17,20:50:54.000,290,11053354,-795,0,1666039853,13041.68505960999,153.36996527999872,54479.01261528 2022-10-17,20:50:55.000,290,11053337,-795,0,1666039854,13041.637905439995,153.3417687600013,54478.92178272 2022-10-17,20:50:56.000,290,11053335,-795,0,1666039855,13041.58401495999,153.31357224000385,54478.94973120001 2022-10-17,20:50:57.000,290,11053348,-795,0,1666039856,13041.59075127,153.26422833000106,54478.89383424 2022-10-17,20:50:58.000,290,11053334,-795,0,1666039857,13041.57054234,153.21488441999827,54478.85889864001 2022-10-17,20:50:59.000,290,11053320,-795,0,1666039858,13041.577278649995,153.17963877000147,54479.01960240001 2022-10-17,20:51:00.000,290,11053341,-795,0,1666039859,13041.57054234,153.12324572999933,54478.97767968001 2022-10-17,20:51:01.000,290,11053375,-795,0,1666039860,13041.54359709999,153.1091474700006,54478.9846668 2022-10-17,20:51:02.000,290,11053356,-795,0,1666039861,13041.46276137999,153.0739018200038,54478.92876984001 2022-10-17,20:51:03.000,290,11053324,-795,0,1666039862,13041.44255244999,153.05980355999782,54478.80998880001 2022-10-17,20:51:04.000,290,11053352,-795,0,1666039863,13041.435816139994,152.98931226000423,54478.85889864001 2022-10-17,20:51:05.000,290,11053373,-795,0,1666039864,13041.429079829999,152.96816486999887,54478.87287288 2022-10-17,20:51:06.000,290,11053366,-795,0,1666039865,13041.415607209994,152.90472270000464,54478.9147956 2022-10-17,20:51:07.000,290,11053336,-795,0,1666039866,13041.321298869989,152.85537879000185,54478.837937280005 2022-10-17,20:51:08.000,290,11053408,-795,0,1666039867,13041.274144699993,152.8624279200012,54478.79601456 2022-10-17,20:51:09.000,290,11053352,-795,0,1666039868,13041.240463149988,152.7989857499997,54478.76107896001 2022-10-17,20:51:10.000,290,11053328,-795,0,1666039869,13041.173100049993,152.7637401000029,54478.837937280005 2022-10-17,20:51:11.000,290,11053335,-795,0,1666039870,13041.139418500003,152.75669097000355,54478.7750532 2022-10-17,20:51:12.000,290,11053341,-795,0,1666039871,13041.078791710002,152.7496418400042,54478.740117600006 2022-10-17,20:51:13.000,290,11053338,-795,0,1666039872,13041.031637539993,152.69324880000204,54478.69819488 2022-10-17,20:51:14.000,290,11053357,-795,0,1666039873,13040.984483369997,152.65800314999797,54478.76806608 2022-10-17,20:51:15.000,290,11053359,-795,0,1666039874,13040.977747060002,152.6016101100031,54478.80300168 2022-10-17,20:51:16.000,290,11053328,-795,0,1666039875,13040.917120270002,152.59456098000373,54478.80998880001 2022-10-17,20:51:17.000,290,11053337,-795,0,1666039876,13040.849757169992,152.56636445999902,54478.80998880001 2022-10-17,20:51:18.000,290,11053329,-795,0,1666039877,13040.782394069996,152.58046271999774,54478.80998880001 2022-10-17,20:51:19.000,290,11053355,-795,0,1666039878,13040.701558349996,152.55931532999966,54478.66325928001 2022-10-17,20:51:20.000,290,11053335,-795,0,1666039879,13040.67461311,152.53816794000159,54478.68422064001 2022-10-17,20:51:21.000,290,11053346,-795,0,1666039880,13040.661140489996,152.53816794000159,54478.76107896001 2022-10-17,20:51:22.000,290,11053372,-795,0,1666039881,13040.560095839995,152.54521707000094,54478.76806608 2022-10-17,20:51:23.000,290,11053372,-795,0,1666039882,13040.499469049995,152.54521707000094,54478.76107896001 2022-10-17,20:51:24.000,290,11053343,-795,0,1666039883,13040.45231488,152.55931532999966,54478.76806608 2022-10-17,20:51:25.000,290,11053346,-795,0,1666039884,13040.46578749999,152.53816794000159,54478.75409184 2022-10-17,20:51:26.000,290,11053371,-795,0,1666039885,13040.398424399995,152.57341358999838,54478.83095016001 2022-10-17,20:51:27.000,290,11053336,-795,0,1666039886,13040.40516070999,152.58046271999774,54478.80998880001 2022-10-17,20:51:28.000,290,11053414,-795,0,1666039887,13040.337797609995,152.62980663000053,54478.789027440005 2022-10-17,20:51:29.000,290,11053338,-795,0,1666039888,13040.317588679995,152.6650522800046,54478.69819488 2022-10-17,20:51:30.000,290,11053373,-795,0,1666039889,13040.209807719999,152.6650522800046,54478.670246400005 2022-10-17,20:51:31.000,290,11053384,-795,0,1666039890,13040.24348926999,152.72849444999883,54478.7750532 2022-10-17,20:51:32.000,290,11053396,-795,0,1666039891,13040.22328033999,152.7496418400042,54478.79601456 2022-10-17,20:51:33.000,290,11053362,-795,0,1666039892,13040.169389859999,152.77078923000226,54478.705182 2022-10-17,20:51:34.000,290,11053315,-795,0,1666039893,13040.196335099994,152.8271822700044,54478.740117600006 2022-10-17,20:51:35.000,290,11053386,-795,0,1666039894,13040.128971999999,152.87652617999993,54478.62832368 2022-10-17,20:51:36.000,290,11053361,-795,0,1666039895,13040.20307140999,152.911771830004,54478.73313048001 2022-10-17,20:51:37.000,290,11053364,-795,0,1666039896,13040.128971999999,152.95406661000015,54478.705182 2022-10-17,20:51:38.000,290,11053345,-795,0,1666039897,13040.102026759989,152.99636139000359,54478.670246400005 2022-10-17,20:51:39.000,290,11053368,-795,0,1666039898,13040.149180929999,153.05980355999782,54478.75409184 2022-10-17,20:51:40.000,290,11053372,-795,0,1666039899,13040.115499379994,153.08800008000253,54478.8449244 2022-10-17,20:51:41.000,290,11053321,-795,0,1666039900,13040.068345209998,153.14439312000468,54478.740117600006 2022-10-17,20:51:42.000,290,11053358,-795,0,1666039901,13040.155917239994,153.17963877000147,54478.76806608 2022-10-17,20:51:43.000,290,11053351,-795,0,1666039902,13040.068345209998,153.23603181000362,54478.64928504 2022-10-17,20:51:44.000,290,11053313,-795,0,1666039903,13040.021191039988,153.29947397999786,54478.59338808001 2022-10-17,20:51:45.000,290,11053341,-795,0,1666039904,13040.081817829989,153.39816180000344,54478.65627216 2022-10-17,20:51:46.000,290,11053356,-795,0,1666039905,13040.075081519994,153.4052109300028,54478.65627216 2022-10-17,20:51:47.000,290,11053328,-795,0,1666039906,13040.075081519994,153.4686531000043,54478.572426720006 2022-10-17,20:51:48.000,290,11053350,-795,0,1666039907,13040.054872589993,153.5391443999979,54478.64229792001 2022-10-17,20:51:49.000,290,11053400,-795,0,1666039908,13040.034663659993,153.5673409200026,54478.551465360004 2022-10-17,20:51:50.000,290,11053328,-795,0,1666039909,13040.048136279998,153.58143918000133,54478.621336560005 2022-10-17,20:51:51.000,290,11053398,-795,0,1666039910,13040.054872589993,153.68012699999963,54478.56543960001 2022-10-17,20:51:52.000,290,11053365,-795,0,1666039911,13040.027927349998,153.69422525999835,54478.54447824001 2022-10-17,20:51:53.000,290,11053366,-795,0,1666039912,13039.967300559998,153.72947091000242,54478.4606328 2022-10-17,20:51:54.000,290,11053332,-795,0,1666039913,13039.933619009993,153.77176568999857,54478.46761992 2022-10-17,20:51:55.000,290,11053337,-795,0,1666039914,13039.940355319988,153.78586395000457,54478.46761992 2022-10-17,20:51:56.000,290,11053369,-795,0,1666039915,13039.947091629998,153.8493061199988,54478.50954264 2022-10-17,20:51:57.000,290,11053376,-795,0,1666039916,13039.947091629998,153.88455177000287,54478.48159416 2022-10-17,20:51:58.000,290,11053307,-795,0,1666039917,13039.886464839998,153.8493061199988,54478.36980024 2022-10-17,20:51:59.000,290,11053292,-795,0,1666039918,13039.926882699998,153.87045351000415,54478.36281312 2022-10-17,20:52:00.000,290,11053326,-795,0,1666039919,13039.886464839998,153.85635524999816,54478.32787752001 2022-10-17,20:52:01.000,290,11053352,-795,0,1666039920,13039.920146390003,153.8775026400035,54478.41871008 2022-10-17,20:52:02.000,290,11053364,-795,0,1666039921,13039.926882699998,153.89160090000223,54478.37678736001 2022-10-17,20:52:03.000,290,11053343,-795,0,1666039922,13039.933619009993,153.94094480999775,54478.37678736001 2022-10-17,20:52:04.000,290,11053341,-795,0,1666039923,13039.953827939993,153.91979741999967,54478.355826000006 2022-10-17,20:52:05.000,290,11053343,-795,0,1666039924,13039.994245799993,153.94799394000438,54478.41172296 2022-10-17,20:52:06.000,290,11053370,-795,0,1666039925,13040.034663659993,153.94094480999775,54478.404735840006 2022-10-17,20:52:07.000,290,11053409,-795,0,1666039926,13040.021191039988,153.99028872000054,54478.41172296 2022-10-17,20:52:08.000,290,11053327,-795,0,1666039927,13040.021191039988,153.98323959000118,54478.31390328 2022-10-17,20:52:09.000,290,11053367,-795,0,1666039928,13039.987509489998,153.96914133000246,54478.32787752001 2022-10-17,20:52:10.000,290,11053324,-795,0,1666039929,13040.075081519994,154.00438697999925,54478.43967144 2022-10-17,20:52:11.000,290,11053395,-795,0,1666039930,13040.095290449994,154.0255343700046,54478.3907616 2022-10-17,20:52:12.000,290,11053349,-795,0,1666039931,13040.108763069999,154.0114361099986,54478.41172296 2022-10-17,20:52:13.000,290,11053389,-795,0,1666039932,13040.102026759989,154.01848523999797,54478.26499344 2022-10-17,20:52:14.000,290,11053341,-795,0,1666039933,13040.149180929999,154.0114361099986,54478.32787752001 2022-10-17,20:52:15.000,290,11053339,-795,0,1666039934,13040.122235689989,154.04668176000268,54478.334864640005 2022-10-17,20:52:16.000,290,11053333,-795,0,1666039935,13040.162653549989,154.04668176000268,54478.29992904 2022-10-17,20:52:17.000,290,11053355,-795,0,1666039936,13040.169389859999,154.07487828000012,54478.25800632001 2022-10-17,20:52:18.000,290,11053359,-795,0,1666039937,13040.18286247999,154.0607800200014,54478.26499344 2022-10-17,20:52:19.000,290,11053375,-795,0,1666039938,13040.317588679995,154.07487828000012,54478.355826000006 2022-10-17,20:52:20.000,290,11053347,-795,0,1666039939,13040.37147916,154.0607800200014,54478.31390328 2022-10-17,20:52:21.000,290,11053307,-795,0,1666039940,13040.36474284999,154.08192740999948,54478.30691616001 2022-10-17,20:52:22.000,290,11053332,-795,0,1666039941,13040.418633329995,154.08192740999948,54478.27198056 2022-10-17,20:52:23.000,290,11053407,-795,0,1666039942,13040.43210595,154.13127132000227,54478.188135120006 2022-10-17,20:52:24.000,290,11053274,-795,0,1666039943,13040.50620535999,154.1101239300042,54478.15319952 2022-10-17,20:52:25.000,290,11053391,-795,0,1666039944,13040.580304769996,154.1242221900029,54478.24403208 2022-10-17,20:52:26.000,290,11053384,-795,0,1666039945,13040.661140489996,154.18766436000442,54478.216083600004 2022-10-17,20:52:27.000,290,11053359,-795,0,1666039946,13040.688085729991,154.18061522999778,54478.188135120006 2022-10-17,20:52:28.000,290,11053342,-795,0,1666039947,13040.762185139996,154.17356609999842,54478.1462124 2022-10-17,20:52:29.000,290,11053381,-795,0,1666039948,13040.829548239992,154.21586088000186,54478.15319952 2022-10-17,20:52:30.000,290,11053320,-795,0,1666039949,13040.863229789997,154.2088117500025,54478.11127680001 2022-10-17,20:52:31.000,290,11053358,-795,0,1666039950,13040.957538130002,154.22995914000057,54478.05537984 2022-10-17,20:52:32.000,290,11053349,-795,0,1666039951,13040.991219679992,154.2440573999993,54478.06236696001 2022-10-17,20:52:33.000,290,11053364,-795,0,1666039952,13041.085528019998,154.25110652999865,54477.96454728 2022-10-17,20:52:34.000,290,11053350,-795,0,1666039953,13041.112473259993,154.2088117500025,54477.94358592001 2022-10-17,20:52:35.000,290,11053341,-795,0,1666039954,13041.193308979993,154.2088117500025,54478.03441848 2022-10-17,20:52:36.000,290,11053392,-795,0,1666039955,13041.280881009989,154.2088117500025,54478.09730256 2022-10-17,20:52:37.000,290,11053373,-795,0,1666039956,13041.361716729989,154.18061522999778,54478.12525104 2022-10-17,20:52:38.000,290,11053319,-795,0,1666039957,13041.42234351999,154.1101239300042,54478.020444240006 2022-10-17,20:52:39.000,290,11053344,-795,0,1666039958,13041.40213458999,154.1242221900029,54477.97852152 2022-10-17,20:52:40.000,290,11053352,-795,0,1666039959,13041.415607209994,154.06782915000076,54477.89467608001 2022-10-17,20:52:41.000,290,11053340,-795,0,1666039960,13041.456025069994,153.9973378499999,54477.950573040005 2022-10-17,20:52:42.000,290,11053334,-795,0,1666039961,13041.516651859994,154.0114361099986,54478.02743136 2022-10-17,20:52:43.000,290,11053357,-795,0,1666039962,13041.637905439995,153.9127482900003,54478.13223816 2022-10-17,20:52:44.000,290,11053338,-795,0,1666039963,13041.658114369995,153.84225698999944,54478.09031544001 2022-10-17,20:52:45.000,290,11053341,-795,0,1666039964,13041.66485067999,153.78586395000457,54478.08332832 2022-10-17,20:52:46.000,290,11053282,-795,0,1666039965,13041.6109602,153.72947091000242,54477.999482880005 2022-10-17,20:52:47.000,290,11053312,-795,0,1666039966,13041.64464174999,153.64488135000283,54478.05537984 2022-10-17,20:52:48.000,290,11053346,-795,0,1666039967,13041.67158699,153.6025865699994,54478.069354080006 2022-10-17,20:52:49.000,290,11053382,-795,0,1666039968,13041.678323299995,153.53209526999854,54478.048392720004 2022-10-17,20:52:50.000,290,11053376,-795,0,1666039969,13041.658114369995,153.47570223000366,54478.048392720004 2022-10-17,20:52:51.000,290,11053341,-795,0,1666039970,13041.658114369995,153.4052109300028,54478.09730256 2022-10-17,20:52:52.000,290,11053363,-795,0,1666039971,13041.67158699,153.33471963000193,54478.13223816 2022-10-17,20:52:53.000,290,11053352,-795,0,1666039972,13041.678323299995,153.28537571999914,54478.17416088 2022-10-17,20:52:54.000,290,11053352,-795,0,1666039973,13041.617696509995,153.20078615999955,54478.03441848 2022-10-17,20:52:55.000,290,11053354,-795,0,1666039974,13041.637905439995,153.17258964000212,54478.0763412 2022-10-17,20:52:56.000,290,11053331,-795,0,1666039975,13041.63116913,153.13029485999868,54478.048392720004 2022-10-17,20:52:57.000,290,11053391,-795,0,1666039976,13041.62443281999,153.08095095000317,54478.09730256 2022-10-17,20:52:58.000,290,11053387,-795,0,1666039977,13041.54359709999,153.01750878000166,54477.97852152 2022-10-17,20:52:59.000,290,11053391,-795,0,1666039978,13041.516651859994,152.95406661000015,54478.020444240006 2022-10-17,20:53:00.000,290,11053332,-795,0,1666039979,13041.54359709999,152.91882096000336,54478.13223816 2022-10-17,20:53:01.000,290,11053338,-795,0,1666039980,13041.516651859994,152.8835753099993,54478.1462124 2022-10-17,20:53:02.000,290,11053313,-795,0,1666039981,13041.42234351999,152.83423140000377,54478.10428968 2022-10-17,20:53:03.000,290,11053352,-795,0,1666039982,13041.361716729989,152.7496418400042,54478.03441848 2022-10-17,20:53:04.000,290,11053355,-795,0,1666039983,13041.287617319998,152.7002979300014,54478.03441848 2022-10-17,20:53:05.000,290,11053333,-795,0,1666039984,13041.280881009989,152.6157083700018,54478.08332832 2022-10-17,20:53:06.000,290,11053300,-795,0,1666039985,13041.132682189993,152.5522662000003,54477.950573040005 2022-10-17,20:53:07.000,290,11053341,-795,0,1666039986,13041.112473259993,152.47472577000008,54478.05537984 2022-10-17,20:53:08.000,290,11053393,-795,0,1666039987,13041.119209570003,152.37603795000177,54478.12525104 2022-10-17,20:53:09.000,290,11053363,-795,0,1666039988,13041.051846469993,152.31259578000027,54478.1462124 2022-10-17,20:53:10.000,290,11053308,-795,0,1666039989,13040.917120270002,152.27735013000347,54478.069354080006 2022-10-17,20:53:11.000,290,11053355,-795,0,1666039990,13040.829548239992,152.19980970000324,54478.03441848 2022-10-17,20:53:12.000,290,11053352,-795,0,1666039991,13040.735239900001,152.12226927000302,54478.02743136 2022-10-17,20:53:13.000,290,11053342,-795,0,1666039992,13040.63419525,152.0588271000015,54477.96454728 2022-10-17,20:53:14.000,290,11053334,-795,0,1666039993,13040.5331506,152.05177797000215,54477.950573040005 2022-10-17,20:53:15.000,290,11053315,-795,0,1666039994,13040.47252381,151.98128667000128,54478.00647 2022-10-17,20:53:16.000,290,11053349,-795,0,1666039995,13040.46578749999,151.93899188999785,54478.01345712001 2022-10-17,20:53:17.000,290,11053345,-795,0,1666039996,13040.41189702,151.91079537000041,54477.98550864 2022-10-17,20:53:18.000,290,11053316,-795,0,1666039997,13040.34453391999,151.92489362999913,54477.999482880005 2022-10-17,20:53:19.000,290,11053323,-795,0,1666039998,13040.28390712999,151.88259885000298,54477.91563744 2022-10-17,20:53:20.000,290,11053343,-795,0,1666039999,13040.209807719999,151.81915668000147,54477.88768896 2022-10-17,20:53:21.000,290,11053353,-795,0,1666040000,13040.162653549989,151.74161625000124,54477.98550864 2022-10-17,20:53:22.000,290,11053357,-795,0,1666040001,13039.953827939993,151.7486653800006,54477.9365988 2022-10-17,20:53:23.000,290,11053343,-795,0,1666040002,13039.785420189997,151.79096016000403,54477.9365988 2022-10-17,20:53:24.000,290,11053348,-795,0,1666040003,13039.745002329997,151.8473531999989,54478.00647 2022-10-17,20:53:25.000,290,11053318,-795,0,1666040004,13039.697848160002,151.90374624000106,54478.13922528001 2022-10-17,20:53:26.000,290,11053253,-795,0,1666040005,13039.596803510001,151.9460410200045,54478.12525104 2022-10-17,20:53:27.000,290,11053369,-795,0,1666040006,13039.482286239996,151.9319427599985,54478.11127680001 2022-10-17,20:53:28.000,290,11053351,-795,0,1666040007,13039.40818682999,152.01653231999808,54478.09730256 2022-10-17,20:53:29.000,290,11053353,-795,0,1666040008,13039.39471421,151.97423754000192,54478.09730256 2022-10-17,20:53:30.000,290,11053335,-795,0,1666040009,13039.30714217999,152.00948318999872,54478.118263920005 2022-10-17,20:53:31.000,290,11053379,-795,0,1666040010,13039.28693324999,152.01653231999808,54478.27198056 2022-10-17,20:53:32.000,290,11053347,-795,0,1666040011,13039.199361219995,152.03063058000407,54478.22307072 2022-10-17,20:53:33.000,290,11053433,-795,0,1666040012,13039.18588859999,152.03767971000343,54478.237044960006 2022-10-17,20:53:34.000,290,11053239,-795,0,1666040013,13039.11178919,152.08702361999894,54478.24403208 2022-10-17,20:53:35.000,290,11053370,-795,0,1666040014,13039.04442608999,152.08702361999894,54478.22307072 2022-10-17,20:53:36.000,290,11053372,-795,0,1666040015,13038.923172509989,152.15046579000045,54478.18114800001 2022-10-17,20:53:37.000,290,11053332,-795,0,1666040016,13038.923172509989,152.1434166600011,54478.216083600004 2022-10-17,20:53:38.000,290,11053383,-795,0,1666040017,13038.896227269994,152.2068588300026,54478.15319952 2022-10-17,20:53:39.000,290,11053322,-795,0,1666040018,13038.902963579989,152.23505535000004,54478.2510192 2022-10-17,20:53:40.000,290,11053366,-795,0,1666040019,13038.855809409994,152.29849752000155,54478.237044960006 2022-10-17,20:53:41.000,290,11053350,-795,0,1666040020,13038.828864169998,152.3407922999977,54478.29294192 2022-10-17,20:53:42.000,290,11053326,-795,0,1666040021,13038.761501069988,152.44652925000264,54478.20210936 2022-10-17,20:53:43.000,290,11053360,-795,0,1666040022,13038.721083209988,152.44652925000264,54478.13223816 2022-10-17,20:53:44.000,290,11053354,-795,0,1666040023,13038.700874280003,152.52406968000287,54478.05537984 2022-10-17,20:53:45.000,290,11053352,-795,0,1666040024,13038.721083209988,152.56636445999902,54478.05537984 2022-10-17,20:53:46.000,290,11053334,-795,0,1666040025,13038.660456420002,152.6368557599999,54478.1462124 2022-10-17,20:53:47.000,290,11053361,-795,0,1666040026,13038.721083209988,152.7002979300014,54478.27896768001 2022-10-17,20:53:48.000,290,11053354,-795,0,1666040027,13038.714346899993,152.75669097000355,54478.27896768001 2022-10-17,20:53:49.000,290,11053321,-795,0,1666040028,13038.694137969993,152.83423140000377,54478.237044960006 2022-10-17,20:53:50.000,290,11053315,-795,0,1666040029,13038.667192729998,152.911771830004,54478.13922528001 2022-10-17,20:53:51.000,290,11053339,-795,0,1666040030,13038.653720109993,152.98931226000423,54478.13223816 2022-10-17,20:53:52.000,290,11053325,-795,0,1666040031,13038.613302249993,153.01750878000166,54478.0763412 2022-10-17,20:53:53.000,290,11053311,-795,0,1666040032,13038.599829630002,153.0739018200038,54478.03441848 2022-10-17,20:53:54.000,290,11053378,-795,0,1666040033,13038.613302249993,153.15144225000404,54478.04140560001 2022-10-17,20:53:55.000,290,11053323,-795,0,1666040034,13038.660456420002,153.1584913800034,54478.09031544001 2022-10-17,20:53:56.000,290,11053300,-795,0,1666040035,13038.660456420002,153.2571792000017,54478.09031544001 2022-10-17,20:53:57.000,290,11053315,-795,0,1666040036,13038.721083209988,153.29947397999786,54478.06236696001 2022-10-17,20:53:58.000,290,11053292,-795,0,1666040037,13038.667192729998,153.3417687600013,54477.91563744 2022-10-17,20:53:59.000,290,11053268,-795,0,1666040038,13038.700874280003,153.41226006000215,54477.87371472001 2022-10-17,20:54:00.000,290,11053369,-795,0,1666040039,13038.748028449998,153.47570223000366,54477.901663200006 2022-10-17,20:54:01.000,290,11053362,-795,0,1666040040,13038.801918929988,153.52504613999918,54477.880701840004 2022-10-17,20:54:02.000,290,11053325,-795,0,1666040041,13038.815391549993,153.5673409200026,54477.880701840004 2022-10-17,20:54:03.000,290,11053300,-795,0,1666040042,13038.842336789989,153.58143918000133,54477.782882160005 2022-10-17,20:54:04.000,290,11053358,-795,0,1666040043,13038.862545719989,153.60963569999876,54477.70602384001 2022-10-17,20:54:05.000,290,11053331,-795,0,1666040044,13038.943381439989,153.687176129999,54477.74794656 2022-10-17,20:54:06.000,290,11053292,-795,0,1666040045,13038.990535609999,153.73652004000178,54477.75493368001 2022-10-17,20:54:07.000,290,11053303,-795,0,1666040046,13039.02421715999,153.74356917000114,54477.733972320006 2022-10-17,20:54:08.000,290,11053298,-795,0,1666040047,13039.04442608999,153.82110960000136,54477.6221784 2022-10-17,20:54:09.000,290,11053338,-795,0,1666040048,13039.09158026,153.814060470002,54477.6920496 2022-10-17,20:54:10.000,290,11053360,-795,0,1666040049,13039.15220705,153.8986500300016,54477.77589504001 2022-10-17,20:54:11.000,290,11053326,-795,0,1666040050,13039.21283384,153.94094480999775,54477.78986928 2022-10-17,20:54:12.000,290,11053353,-795,0,1666040051,13039.23304277,153.9338956799984,54477.65012688 2022-10-17,20:54:13.000,290,11053351,-795,0,1666040052,13039.280196939995,153.92684654999903,54477.71999808 2022-10-17,20:54:14.000,290,11053301,-795,0,1666040053,13039.29366956,153.9620922000031,54477.685062480006 2022-10-17,20:54:15.000,290,11053360,-795,0,1666040054,13039.31387849,153.9338956799984,54477.615191280005 2022-10-17,20:54:16.000,290,11053353,-795,0,1666040055,13039.32735110999,153.9620922000031,54477.65711400001 2022-10-17,20:54:17.000,290,11053361,-795,0,1666040056,13039.33408742,153.96914133000246,54477.53833296001 2022-10-17,20:54:18.000,290,11053374,-795,0,1666040057,13039.27346063,153.95504307000374,54477.58724280001 2022-10-17,20:54:19.000,290,11053315,-795,0,1666040058,13039.381241589996,153.9620922000031,54477.685062480006 2022-10-17,20:54:20.000,290,11053325,-795,0,1666040059,13039.361032659996,153.9338956799984,54477.62916552 2022-10-17,20:54:21.000,290,11053364,-795,0,1666040060,13039.35429635,153.9127482900003,54477.58025568 2022-10-17,20:54:22.000,290,11053322,-795,0,1666040061,13039.259988009995,153.87045351000415,54477.51038448001 2022-10-17,20:54:23.000,290,11053340,-795,0,1666040062,13039.21283384,153.8493061199988,54477.41955192001 2022-10-17,20:54:24.000,290,11053301,-795,0,1666040063,13039.158943359995,153.83520786000008,54477.40557768 2022-10-17,20:54:25.000,290,11053355,-795,0,1666040064,13039.16567966999,153.7999622100033,54477.35666784 2022-10-17,20:54:26.000,290,11053315,-795,0,1666040065,13039.08484394999,153.83520786000008,54477.377629200004 2022-10-17,20:54:27.000,290,11053395,-795,0,1666040066,13038.997271919994,153.77881481999793,54477.36365496 2022-10-17,20:54:28.000,290,11053332,-795,0,1666040067,13038.916436199994,153.78586395000457,54477.32173224001 2022-10-17,20:54:29.000,290,11053377,-795,0,1666040068,13038.902963579989,153.74356917000114,54477.30077088001 2022-10-17,20:54:30.000,290,11053341,-795,0,1666040069,13038.801918929988,153.76471655999921,54477.28679664 2022-10-17,20:54:31.000,290,11053334,-795,0,1666040070,13038.761501069988,153.75766742999986,54477.19596408 2022-10-17,20:54:32.000,290,11053406,-795,0,1666040071,13038.640247490002,153.76471655999921,54477.13308000001 2022-10-17,20:54:33.000,290,11053333,-795,0,1666040072,13038.566148079997,153.76471655999921,54477.00731184001 2022-10-17,20:54:34.000,290,11053375,-795,0,1666040073,13038.458367120002,153.82110960000136,54476.958402 2022-10-17,20:54:35.000,290,11053355,-795,0,1666040074,13038.444894499997,153.85635524999816,54477.00032472 2022-10-17,20:54:36.000,290,11053342,-795,0,1666040075,13038.357322470001,153.83520786000008,54477.00032472 2022-10-17,20:54:37.000,290,11053334,-795,0,1666040076,13038.323640919996,153.8775026400035,54476.9234664 2022-10-17,20:54:38.000,290,11053322,-795,0,1666040077,13038.229332579991,153.91979741999967,54476.79769824001 2022-10-17,20:54:39.000,290,11053285,-795,0,1666040078,13038.21585996,153.92684654999903,54476.79071112 2022-10-17,20:54:40.000,290,11053330,-795,0,1666040079,13038.14849685999,153.98323959000118,54476.81167248 2022-10-17,20:54:41.000,290,11053359,-795,0,1666040080,13038.121551619995,153.9973378499999,54476.846608080006 2022-10-17,20:54:42.000,290,11053348,-795,0,1666040081,13038.01377066,154.07487828000012,54476.76974976001 2022-10-17,20:54:43.000,290,11053360,-795,0,1666040082,13037.98682541999,154.07487828000012,54476.678917200006 2022-10-17,20:54:44.000,290,11053346,-795,0,1666040083,13037.879044459994,154.11717306000355,54476.6439816 2022-10-17,20:54:45.000,290,11053367,-795,0,1666040084,13037.95314387,154.1101239300042,54476.72083992001 2022-10-17,20:54:46.000,290,11053294,-795,0,1666040085,13037.899253389995,154.1242221900029,54476.706865680004 2022-10-17,20:54:47.000,290,11053326,-795,0,1666040086,13037.899253389995,154.11717306000355,54476.678917200006 2022-10-17,20:54:48.000,290,11053305,-795,0,1666040087,13037.798208739994,154.1101239300042,54476.63699448 2022-10-17,20:54:49.000,290,11053312,-795,0,1666040088,13037.80494504999,154.08897653999884,54476.657955840004 2022-10-17,20:54:50.000,290,11053349,-795,0,1666040089,13037.818417669994,154.1242221900029,54476.74180128 2022-10-17,20:54:51.000,290,11053324,-795,0,1666040090,13037.84536290999,154.145369580001,54476.783724 2022-10-17,20:54:52.000,290,11053351,-795,0,1666040091,13037.798208739994,154.1101239300042,54476.69987856001 2022-10-17,20:54:53.000,290,11053358,-795,0,1666040092,13037.838626599994,154.10307480000483,54476.65096872001 2022-10-17,20:54:54.000,290,11053282,-795,0,1666040093,13037.82515397999,154.15241871000035,54476.68590432 2022-10-17,20:54:55.000,290,11053402,-795,0,1666040094,13037.86557183999,154.0960256699982,54476.68590432 2022-10-17,20:54:56.000,290,11053394,-795,0,1666040095,13037.84536290999,154.145369580001,54476.66494296 2022-10-17,20:54:57.000,290,11053323,-795,0,1666040096,13037.89251708,154.145369580001,54476.609046000005 2022-10-17,20:54:58.000,290,11053387,-795,0,1666040097,13037.94640755999,154.17356609999842,54476.54616192 2022-10-17,20:54:59.000,290,11053371,-795,0,1666040098,13037.99356173,154.2088117500025,54476.53218768001 2022-10-17,20:55:00.000,290,11053379,-795,0,1666040099,13038.04745220999,154.258155659998,54476.62302024 2022-10-17,20:55:01.000,290,11053317,-795,0,1666040100,13038.16870578999,154.31454870000016,54476.58808464 2022-10-17,20:55:02.000,290,11053286,-795,0,1666040101,13038.202387339996,154.36389261000295,54476.539174800004 2022-10-17,20:55:03.000,290,11053322,-795,0,1666040102,13038.25627782,154.41323651999846,54476.441355120005 2022-10-17,20:55:04.000,290,11053356,-795,0,1666040103,13038.343849849996,154.50487521000468,54476.392445280006 2022-10-17,20:55:05.000,290,11053321,-795,0,1666040104,13038.451630809992,154.5542191200002,54476.49725208 2022-10-17,20:55:06.000,290,11053341,-795,0,1666040105,13038.539202840002,154.59651390000363,54476.50423920001 2022-10-17,20:55:07.000,290,11053379,-795,0,1666040106,13038.741292139988,154.67405433000386,54476.441355120005 2022-10-17,20:55:08.000,290,11053325,-795,0,1666040107,13038.801918929988,154.75864389000344,54476.38545816001 2022-10-17,20:55:09.000,290,11053367,-795,0,1666040108,13038.929908819999,154.80798779999895,54476.45532936 2022-10-17,20:55:10.000,290,11053301,-795,0,1666040109,13039.017480849994,154.89257735999854,54476.36449680001 2022-10-17,20:55:11.000,290,11053302,-795,0,1666040110,13039.08484394999,154.9278230100026,54476.371483920004 2022-10-17,20:55:12.000,290,11053304,-795,0,1666040111,13039.20609752999,154.99831431000348,54476.35052256 2022-10-17,20:55:13.000,290,11053350,-795,0,1666040112,13039.31387849,155.0124125700022,54476.30859984 2022-10-17,20:55:14.000,290,11053335,-795,0,1666040113,13039.300405869995,155.05470734999835,54476.23872864 2022-10-17,20:55:15.000,290,11053338,-795,0,1666040114,13039.455341,155.08290387000307,54476.28763848 2022-10-17,20:55:16.000,290,11053350,-795,0,1666040115,13039.603539819997,155.08290387000307,54476.35750968 2022-10-17,20:55:17.000,290,11053378,-795,0,1666040116,13039.691111849992,155.0758547400037,54476.30859984 2022-10-17,20:55:18.000,290,11053280,-795,0,1666040117,13039.758474950002,155.09700213000178,54476.23872864 2022-10-17,20:55:19.000,290,11053343,-795,0,1666040118,13039.866255909998,155.09700213000178,54476.14789608001 2022-10-17,20:55:20.000,290,11053347,-795,0,1666040119,13039.920146390003,155.10405126000114,54476.25969 2022-10-17,20:55:21.000,290,11053311,-795,0,1666040120,13040.054872589993,155.08290387000307,54476.31558696001 2022-10-17,20:55:22.000,290,11053331,-795,0,1666040121,13040.128971999999,155.1111003900005,54476.203793040004 2022-10-17,20:55:23.000,290,11053339,-795,0,1666040122,13040.256961889994,155.04060908999963,54476.1199476 2022-10-17,20:55:24.000,290,11053348,-795,0,1666040123,13040.337797609995,155.05470734999835,54476.25969 2022-10-17,20:55:25.000,290,11053352,-795,0,1666040124,13040.51294167,155.01946170000156,54476.25969 2022-10-17,20:55:26.000,290,11053281,-795,0,1666040125,13040.57356846,155.01946170000156,54476.18283168 2022-10-17,20:55:27.000,290,11053373,-795,0,1666040126,13040.647667869991,154.98421605000476,54476.06405064 2022-10-17,20:55:28.000,290,11053314,-795,0,1666040127,13040.741976209996,154.99126518000412,54476.05007640001 2022-10-17,20:55:29.000,290,11053377,-795,0,1666040128,13040.816075620001,154.9278230100026,54475.95225672 2022-10-17,20:55:30.000,290,11053318,-795,0,1666040129,13040.971010749992,154.93487214000197,54476.09199912 2022-10-17,20:55:31.000,290,11053353,-795,0,1666040130,13041.058582780002,154.89257735999854,54476.16187032 2022-10-17,20:55:32.000,290,11053366,-795,0,1666040131,13041.125945879998,154.8291351900043,54475.97321808 2022-10-17,20:55:33.000,290,11053328,-795,0,1666040132,13041.328035179999,154.8009386699996,54476.224754400006 2022-10-17,20:55:34.000,290,11053304,-795,0,1666040133,13041.388661969999,154.8009386699996,54476.16885744001 2022-10-17,20:55:35.000,290,11053330,-795,0,1666040134,13041.50991555,154.73044736999873,54476.18283168 2022-10-17,20:55:36.000,290,11053317,-795,0,1666040135,13041.48970662,154.6529069399985,54475.9452696 2022-10-17,20:55:37.000,290,11053340,-795,0,1666040136,13041.678323299995,154.603563030003,54476.05007640001 2022-10-17,20:55:38.000,290,11053314,-795,0,1666040137,13041.73221378,154.56126824999956,54476.105973360005 2022-10-17,20:55:39.000,290,11053382,-795,0,1666040138,13041.83325843,154.4907769499987,54476.057063520006 2022-10-17,20:55:40.000,290,11053303,-795,0,1666040139,13041.89388522,154.4555313000019,54476.175844560006 2022-10-17,20:55:41.000,290,11053335,-795,0,1666040140,13042.015138800001,154.39913825999975,54476.18283168 2022-10-17,20:55:42.000,290,11053303,-795,0,1666040141,13042.069029279992,154.36389261000295,54476.1199476 2022-10-17,20:55:43.000,290,11053380,-795,0,1666040142,13042.109447139992,154.29340131000208,54476.036102160004 2022-10-17,20:55:44.000,290,11053344,-795,0,1666040143,13042.176810240002,154.22291001000121,54476.02911504001 2022-10-17,20:55:45.000,290,11053336,-795,0,1666040144,13042.203755479997,154.16651696999907,54476.0151408 2022-10-17,20:55:46.000,290,11053324,-795,0,1666040145,13042.298063820002,154.1594678399997,54476.07802488001 2022-10-17,20:55:47.000,290,11053307,-795,0,1666040146,13042.351954299993,154.08192740999948,54475.987192320004 2022-10-17,20:55:48.000,290,11053346,-795,0,1666040147,13042.432790019993,154.0114361099986,54476.13392184 2022-10-17,20:55:49.000,290,11053301,-795,0,1666040148,13042.513625739994,153.98323959000118,54476.05007640001 2022-10-17,20:55:50.000,290,11053361,-795,0,1666040149,13042.567516219999,153.90569916000095,54476.036102160004 2022-10-17,20:55:51.000,290,11053345,-795,0,1666040150,13042.594461459994,153.80701134000265,54476.00116656001 2022-10-17,20:55:52.000,290,11053308,-795,0,1666040151,13042.628143009999,153.78586395000457,54475.92430824 2022-10-17,20:55:53.000,290,11053360,-795,0,1666040152,13042.668560869999,153.70832352000434,54475.92430824 2022-10-17,20:55:54.000,290,11053339,-795,0,1666040153,13042.70224241999,153.6660287400009,54475.92430824 2022-10-17,20:55:55.000,290,11053331,-795,0,1666040154,13042.756132899995,153.58143918000133,54475.91732112 2022-10-17,20:55:56.000,290,11053344,-795,0,1666040155,13042.78307813999,153.5391443999979,54475.91033400001 2022-10-17,20:55:57.000,290,11053337,-795,0,1666040156,13042.82349599999,153.4545548399983,54475.98020520001 2022-10-17,20:55:58.000,290,11053326,-795,0,1666040157,13042.86391385999,153.4193091900015,54475.819501440004 2022-10-17,20:55:59.000,290,11053289,-795,0,1666040158,13042.8908591,153.34881789000065,54475.8753984 2022-10-17,20:56:00.000,290,11053321,-795,0,1666040159,13042.96495850999,153.31357224000385,54475.88238552001 2022-10-17,20:56:01.000,290,11053331,-795,0,1666040160,13043.01211268,153.2571792000017,54475.819501440004 2022-10-17,20:56:02.000,290,11053349,-795,0,1666040161,13043.018848989996,153.2219335500049,54475.83347568001 2022-10-17,20:56:03.000,290,11053282,-795,0,1666040162,13043.00537636999,153.17258964000212,54475.735656 2022-10-17,20:56:04.000,290,11053341,-795,0,1666040163,13043.03232161,153.08095095000317,54475.64482344001 2022-10-17,20:56:05.000,290,11053351,-795,0,1666040164,13043.119893639996,153.08095095000317,54475.8753984 2022-10-17,20:56:06.000,290,11053314,-795,0,1666040165,13043.173784120001,153.00341052000294,54475.84744992 2022-10-17,20:56:07.000,290,11053342,-795,0,1666040166,13043.227674599992,152.9611157399995,54475.819501440004 2022-10-17,20:56:08.000,290,11053335,-795,0,1666040167,13043.214201980001,152.93996835000144,54475.770591600005 2022-10-17,20:56:09.000,290,11053343,-795,0,1666040168,13043.193993050001,152.90472270000464,54475.78456584 2022-10-17,20:56:10.000,290,11053365,-795,0,1666040169,13043.268092459992,152.85537879000185,54475.889372640006 2022-10-17,20:56:11.000,290,11053386,-795,0,1666040170,13043.321982939997,152.77783836000162,54475.95924384001 2022-10-17,20:56:12.000,290,11053342,-795,0,1666040171,13043.429763899992,152.71439619000012,54476.008153680006 2022-10-17,20:56:13.000,290,11053406,-795,0,1666040172,13043.423027589997,152.7002979300014,54475.98020520001 2022-10-17,20:56:14.000,290,11053321,-795,0,1666040173,13043.470181759993,152.62980663000053,54476.00116656001 2022-10-17,20:56:15.000,290,11053307,-795,0,1666040174,13043.436500210002,152.60865924000245,54475.99417944 2022-10-17,20:56:16.000,290,11053339,-795,0,1666040175,13043.402818659997,152.56636445999902,54475.95924384001 2022-10-17,20:56:17.000,290,11053364,-795,0,1666040176,13043.456709140002,152.56636445999902,54475.93129536001 2022-10-17,20:56:18.000,290,11053361,-795,0,1666040177,13043.490390689993,152.5170205500035,54475.92430824 2022-10-17,20:56:19.000,290,11053323,-795,0,1666040178,13043.517335930002,152.49587315999815,54476.06405064 2022-10-17,20:56:20.000,290,11053392,-795,0,1666040179,13043.551017479993,152.44652925000264,54476.05007640001 2022-10-17,20:56:21.000,290,11053354,-795,0,1666040180,13043.530808549993,152.44652925000264,54476.07802488001 2022-10-17,20:56:22.000,290,11053373,-795,0,1666040181,13043.483654379997,152.41128359999857,54476.036102160004 2022-10-17,20:56:23.000,290,11053325,-795,0,1666040182,13043.423027589997,152.38308708000113,54475.86142416001 2022-10-17,20:56:24.000,290,11053350,-795,0,1666040183,13043.443236519997,152.3548905600037,54475.91732112 2022-10-17,20:56:25.000,290,11053332,-795,0,1666040184,13043.449972829992,152.34784143000434,54476.06405064 2022-10-17,20:56:26.000,290,11053363,-795,0,1666040185,13043.449972829992,152.29849752000155,54476.02911504001 2022-10-17,20:56:27.000,290,11053314,-795,0,1666040186,13043.463445449997,152.27735013000347,54476.05007640001 2022-10-17,20:56:28.000,290,11053380,-795,0,1666040187,13043.449972829992,152.22800622000068,54476.036102160004 2022-10-17,20:56:29.000,290,11053355,-795,0,1666040188,13043.423027589997,152.2068588300026,54476.036102160004 2022-10-17,20:56:30.000,290,11053306,-795,0,1666040189,13043.483654379997,152.13636753000173,54476.09898624001 2022-10-17,20:56:31.000,290,11053355,-795,0,1666040190,13043.476918070002,152.15046579000045,54476.105973360005 2022-10-17,20:56:32.000,290,11053372,-795,0,1666040191,13043.510599619993,152.17161317999853,54476.09199912 2022-10-17,20:56:33.000,290,11053329,-795,0,1666040192,13043.490390689993,152.12931840000238,54476.11296048 2022-10-17,20:56:34.000,290,11053351,-795,0,1666040193,13043.524072239998,152.13636753000173,54476.105973360005 2022-10-17,20:56:35.000,290,11053357,-795,0,1666040194,13043.544281169998,152.12226927000302,54476.175844560006 2022-10-17,20:56:36.000,290,11053347,-795,0,1666040195,13043.530808549993,152.1081710100043,54476.16885744001 2022-10-17,20:56:37.000,290,11053342,-795,0,1666040196,13043.591435339993,152.12226927000302,54476.16885744001 2022-10-17,20:56:38.000,290,11053296,-795,0,1666040197,13043.571226409993,152.11522014000366,54476.09898624001 2022-10-17,20:56:39.000,290,11053332,-795,0,1666040198,13043.577962719988,152.11522014000366,54476.13392184 2022-10-17,20:56:40.000,290,11053328,-795,0,1666040199,13043.618380579988,152.12226927000302,54476.085012 2022-10-17,20:56:41.000,290,11053349,-795,0,1666040200,13043.598171649988,152.1434166600011,54476.1199476 2022-10-17,20:56:42.000,290,11053328,-795,0,1666040201,13043.618380579988,152.11522014000366,54476.11296048 2022-10-17,20:56:43.000,290,11053363,-795,0,1666040202,13043.598171649988,152.0940727499983,54476.07802488001 2022-10-17,20:56:44.000,290,11053346,-795,0,1666040203,13043.625116889998,152.0447288400028,54476.07802488001 2022-10-17,20:56:45.000,290,11053326,-795,0,1666040204,13043.645325819998,151.98128667000128,54476.154883200004 2022-10-17,20:56:46.000,290,11053342,-795,0,1666040205,13043.625116889998,151.86850059000426,54475.9452696 2022-10-17,20:56:47.000,290,11053364,-795,0,1666040206,13043.773315709994,151.79096016000403,54476.07802488001 2022-10-17,20:56:48.000,290,11053355,-795,0,1666040207,13043.914778219994,151.8121075500021,54476.05007640001 2022-10-17,20:56:49.000,290,11053344,-795,0,1666040208,13044.06297703999,151.85440232999827,54476.07103776 2022-10-17,20:56:50.000,290,11053371,-795,0,1666040209,13044.10339489999,151.95309015000385,54476.13392184 2022-10-17,20:56:51.000,290,11053276,-795,0,1666040210,13044.10339489999,152.08702361999894,54476.26667712001 2022-10-17,20:56:52.000,290,11053329,-795,0,1666040211,13044.06297703999,152.07997448999959,54476.25270288 2022-10-17,20:56:53.000,290,11053350,-795,0,1666040212,13043.98887763,152.11522014000366,54476.21776728001 2022-10-17,20:56:54.000,290,11053294,-795,0,1666040213,13044.015822869995,152.10112187999766,54476.343535440006 2022-10-17,20:56:55.000,290,11053351,-795,0,1666040214,13043.98887763,152.10112187999766,54476.343535440006 2022-10-17,20:56:56.000,290,11053338,-795,0,1666040215,13043.975405009995,152.11522014000366,54476.35750968 2022-10-17,20:56:57.000,290,11053331,-795,0,1666040216,13044.00235024999,152.0940727499983,54476.45532936 2022-10-17,20:56:58.000,290,11053356,-795,0,1666040217,13043.94845977,152.12226927000302,54476.392445280006 2022-10-17,20:56:59.000,290,11053380,-795,0,1666040218,13043.975405009995,152.1575149199998,54476.38545816001 2022-10-17,20:57:00.000,290,11053329,-795,0,1666040219,13044.015822869995,152.1575149199998,54476.53218768001 2022-10-17,20:57:01.000,290,11053413,-795,0,1666040220,13044.04950442,152.15046579000045,54476.51821344 2022-10-17,20:57:02.000,290,11053290,-795,0,1666040221,13044.036031799995,152.1081710100043,54476.511226320006 2022-10-17,20:57:03.000,290,11053321,-795,0,1666040222,13043.995613939995,152.17161317999853,54476.40641952 2022-10-17,20:57:04.000,290,11053317,-795,0,1666040223,13044.02929549,152.1575149199998,54476.42738088 2022-10-17,20:57:05.000,290,11053402,-795,0,1666040224,13044.076449659995,152.1575149199998,54476.51821344 2022-10-17,20:57:06.000,290,11053349,-795,0,1666040225,13044.04950442,152.22095709000132,54476.58808464 2022-10-17,20:57:07.000,290,11053378,-795,0,1666040226,13044.04950442,152.21390796000196,54476.539174800004 2022-10-17,20:57:08.000,290,11053356,-795,0,1666040227,13044.04950442,152.22095709000132,54476.50423920001 2022-10-17,20:57:09.000,290,11053345,-795,0,1666040228,13044.137076449995,152.22095709000132,54476.58109752001 2022-10-17,20:57:10.000,290,11053336,-795,0,1666040229,13044.12360382999,152.24915360999876,54476.52520056 2022-10-17,20:57:11.000,290,11053398,-795,0,1666040230,13044.10339489999,152.25620273999812,54476.560136160006 2022-10-17,20:57:12.000,290,11053350,-795,0,1666040231,13044.137076449995,152.28439926000283,54476.55314904001 2022-10-17,20:57:13.000,290,11053349,-795,0,1666040232,13044.137076449995,152.31964490999962,54476.53218768001 2022-10-17,20:57:14.000,290,11053318,-795,0,1666040233,13044.157285379995,152.33374316999834,54476.54616192 2022-10-17,20:57:15.000,290,11053350,-795,0,1666040234,13044.21117586,152.4042344699992,54476.678917200006 2022-10-17,20:57:16.000,290,11053358,-795,0,1666040235,13044.217912169996,152.41833272999793,54476.657955840004 2022-10-17,20:57:17.000,290,11053335,-795,0,1666040236,13044.197703239995,152.46767664000072,54476.60205888001 2022-10-17,20:57:18.000,290,11053319,-795,0,1666040237,13044.21117586,152.4888240299988,54476.539174800004 2022-10-17,20:57:19.000,290,11053332,-795,0,1666040238,13044.23138479,152.54521707000094,54476.58109752001 2022-10-17,20:57:20.000,290,11053344,-795,0,1666040239,13044.258330029996,152.58046271999774,54476.58808464 2022-10-17,20:57:21.000,290,11053361,-795,0,1666040240,13044.23138479,152.6016101100031,54476.560136160006 2022-10-17,20:57:22.000,290,11053353,-795,0,1666040241,13044.24485740999,152.6650522800046,54476.65096872001 2022-10-17,20:57:23.000,290,11053335,-795,0,1666040242,13044.21117586,152.7002979300014,54476.63699448 2022-10-17,20:57:24.000,290,11053350,-795,0,1666040243,13044.258330029996,152.7637401000029,54476.6439816 2022-10-17,20:57:25.000,290,11053382,-795,0,1666040244,13044.298747889996,152.77783836000162,54476.706865680004 2022-10-17,20:57:26.000,290,11053344,-795,0,1666040245,13044.33242944,152.83423140000377,54476.72083992001 2022-10-17,20:57:27.000,290,11053340,-795,0,1666040246,13044.298747889996,152.8835753099993,54476.63000736001 2022-10-17,20:57:28.000,290,11053355,-795,0,1666040247,13044.26506633999,152.86947705000057,54476.5741104 2022-10-17,20:57:29.000,290,11053339,-795,0,1666040248,13044.285275269991,152.911771830004,54476.560136160006 2022-10-17,20:57:30.000,290,11053369,-795,0,1666040249,13044.258330029996,152.9470174800008,54476.63699448 2022-10-17,20:57:31.000,290,11053329,-795,0,1666040250,13044.285275269991,152.97521399999823,54476.678917200006 2022-10-17,20:57:32.000,290,11053373,-795,0,1666040251,13044.258330029996,153.00341052000294,54476.539174800004 2022-10-17,20:57:33.000,290,11053324,-795,0,1666040252,13044.18423061999,153.00341052000294,54476.539174800004 2022-10-17,20:57:34.000,290,11053302,-795,0,1666040253,13044.238121099996,152.98931226000423,54476.62302024 2022-10-17,20:57:35.000,290,11053345,-795,0,1666040254,13044.177494309995,153.00341052000294,54476.657955840004 2022-10-17,20:57:36.000,290,11053355,-795,0,1666040255,13044.16402168999,153.01750878000166,54476.609046000005 2022-10-17,20:57:37.000,290,11053376,-795,0,1666040256,13044.116867519995,153.0457052999991,54476.60205888001 2022-10-17,20:57:38.000,290,11053337,-795,0,1666040257,13044.12360382999,153.01750878000166,54476.58109752001 2022-10-17,20:57:39.000,290,11053300,-795,0,1666040258,13044.11013121,153.03865616999974,54476.63000736001 2022-10-17,20:57:40.000,290,11053326,-795,0,1666040259,13044.06971335,153.00341052000294,54476.678917200006 2022-10-17,20:57:41.000,290,11053366,-795,0,1666040260,13043.995613939995,153.00341052000294,54476.58808464 2022-10-17,20:57:42.000,290,11053336,-795,0,1666040261,13044.00235024999,153.01750878000166,54476.61603312 2022-10-17,20:57:43.000,290,11053384,-795,0,1666040262,13043.887832979999,152.99636139000359,54476.50423920001 2022-10-17,20:57:44.000,290,11053342,-795,0,1666040263,13043.894569289994,152.97521399999823,54476.54616192 2022-10-17,20:57:45.000,290,11053357,-795,0,1666040264,13043.847415119999,152.96816486999887,54476.63000736001 2022-10-17,20:57:46.000,290,11053364,-795,0,1666040265,13043.800260949989,152.91882096000336,54476.60205888001 2022-10-17,20:57:47.000,290,11053355,-795,0,1666040266,13043.685743679998,152.8624279200012,54476.43436800001 2022-10-17,20:57:48.000,290,11053367,-795,0,1666040267,13043.672271059993,152.8624279200012,54476.4693036 2022-10-17,20:57:49.000,290,11053338,-795,0,1666040268,13043.665534749998,152.82013313999778,54476.5741104 2022-10-17,20:57:50.000,290,11053280,-795,0,1666040269,13043.557753790003,152.80603487999906,54476.47629072 2022-10-17,20:57:51.000,290,11053369,-795,0,1666040270,13043.517335930002,152.77078923000226,54476.53218768001 2022-10-17,20:57:52.000,290,11053402,-795,0,1666040271,13043.436500210002,152.79193662000034,54476.40641952 2022-10-17,20:57:53.000,290,11053318,-795,0,1666040272,13043.362400799997,152.71439619000012,54476.42039376 2022-10-17,20:57:54.000,290,11053341,-795,0,1666040273,13043.342191869997,152.74259271000483,54476.41340664001 2022-10-17,20:57:55.000,290,11053369,-715,0,1666040274,13043.268092459992,152.70734706000076,54476.56712328 2022-10-17,20:57:56.000,290,11053333,-795,0,1666040275,13043.207465669992,152.67210141000396,54476.511226320006 2022-10-17,20:57:57.000,290,11053334,-795,0,1666040276,13043.180520429996,152.67915054000332,54476.47629072 2022-10-17,20:57:58.000,290,11053283,-795,0,1666040277,13043.05253054,152.62980663000053,54476.273664240005 2022-10-17,20:57:59.000,290,11053283,-795,0,1666040278,13042.998640059996,152.6016101100031,54476.30161272 2022-10-17,20:58:00.000,290,11053371,-795,0,1666040279,13042.958222199995,152.58046271999774,54476.31558696001 2022-10-17,20:58:01.000,290,11053331,-795,0,1666040280,13042.8908591,152.53111881000223,54476.30161272 2022-10-17,20:58:02.000,290,11053304,-795,0,1666040281,13042.87065017,152.50997142000415,54476.31558696001 2022-10-17,20:58:03.000,290,11053351,-795,0,1666040282,13042.81002338,152.5029222900048,54476.28763848 2022-10-17,20:58:04.000,290,11053302,-795,0,1666040283,13042.80328706999,152.453578380002,54476.26667712001 2022-10-17,20:58:05.000,290,11053319,-795,0,1666040284,13042.796550759995,152.44652925000264,54476.36449680001 2022-10-17,20:58:06.000,290,11053300,-795,0,1666040285,13042.72918766,152.3901362100005,54476.28763848 2022-10-17,20:58:07.000,290,11053341,-795,0,1666040286,13042.6887698,152.36898882000241,54476.273664240005 2022-10-17,20:58:08.000,290,11053342,-795,0,1666040287,13042.580988839989,152.36898882000241,54476.25270288 2022-10-17,20:58:09.000,290,11053310,-795,0,1666040288,13042.574252529994,152.31259578000027,54476.26667712001 2022-10-17,20:58:10.000,290,11053333,-795,0,1666040289,13042.560779909989,152.3055466500009,54476.38545816001 2022-10-17,20:58:11.000,290,11053345,-795,0,1666040290,13042.574252529994,152.23505535000004,54476.48327784001 2022-10-17,20:58:12.000,290,11053339,-795,0,1666040291,13042.554043599994,152.25620273999812,54476.35750968 2022-10-17,20:58:13.000,290,11053341,-795,0,1666040292,13042.567516219999,152.22800622000068,54476.3994324 2022-10-17,20:58:14.000,290,11053290,-795,0,1666040293,13042.547307289999,152.22095709000132,54476.4693036 2022-10-17,20:58:15.000,290,11053339,-795,0,1666040294,13042.540570979989,152.1786623099979,54476.47629072 2022-10-17,20:58:16.000,290,11053345,-795,0,1666040295,13042.520362049989,152.15046579000045,54476.55314904001 2022-10-17,20:58:17.000,290,11053344,-795,0,1666040296,13042.493416809994,152.13636753000173,54476.51821344 2022-10-17,20:58:18.000,290,11053369,-795,0,1666040297,13042.452998949993,152.16456404999917,54476.55314904001 2022-10-17,20:58:19.000,290,11053371,-795,0,1666040298,13042.520362049989,152.0940727499983,54476.67193008001 2022-10-17,20:58:20.000,290,11053388,-795,0,1666040299,13042.500153119989,152.08702361999894,54476.68590432 2022-10-17,20:58:21.000,290,11053422,-795,0,1666040300,13042.473207879993,152.06587623000087,54476.7138528 2022-10-17,20:58:22.000,290,11053343,-795,0,1666040301,13042.479944189989,152.06587623000087,54476.657955840004 2022-10-17,20:58:23.000,290,11053363,-795,0,1666040302,13042.378899539988,152.07997448999959,54476.58808464 2022-10-17,20:58:24.000,290,11053294,-795,0,1666040303,13042.385635849998,152.05177797000215,54476.59507176 2022-10-17,20:58:25.000,290,11053378,-795,0,1666040304,13042.419317399988,152.00948318999872,54476.69289144 2022-10-17,20:58:26.000,290,11053340,-795,0,1666040305,13042.318272750003,152.00948318999872,54476.68590432 2022-10-17,20:58:27.000,290,11053364,-795,0,1666040306,13042.365426919998,152.00948318999872,54476.74180128 2022-10-17,20:58:28.000,290,11053399,-795,0,1666040307,13042.331745369993,151.98833580000064,54476.80468536 2022-10-17,20:58:29.000,290,11053345,-795,0,1666040308,13042.392372159993,151.95309015000385,54476.846608080006 2022-10-17,20:58:30.000,290,11053328,-795,0,1666040309,13042.399108469988,151.97423754000192,54476.83962096001 2022-10-17,20:58:31.000,290,11053362,-795,0,1666040310,13042.358690609988,151.92489362999913,54476.874556560004 2022-10-17,20:58:32.000,290,11053325,-795,0,1666040311,13042.291327509993,152.00243405999936,54476.79769824001 2022-10-17,20:58:33.000,290,11053368,-795,0,1666040312,13042.311536439993,151.98128667000128,54476.846608080006 2022-10-17,20:58:34.000,290,11053357,-795,0,1666040313,13042.318272750003,152.01653231999808,54476.83962096001 2022-10-17,20:58:35.000,290,11053361,-795,0,1666040314,13042.365426919998,151.98128667000128,54476.97237624 2022-10-17,20:58:36.000,290,11053340,-795,0,1666040315,13042.338481680003,152.00948318999872,54476.993337600004 2022-10-17,20:58:37.000,290,11053341,-795,0,1666040316,13042.392372159993,151.98128667000128,54476.993337600004 2022-10-17,20:58:38.000,290,11053299,-795,0,1666040317,13042.277854890002,152.03767971000343,54476.83962096001 2022-10-17,20:58:39.000,290,11053358,-795,0,1666040318,13042.264382269997,151.98128667000128,54476.90949216 2022-10-17,20:58:40.000,290,11053381,-795,0,1666040319,13042.271118579993,151.99538493,54476.9234664 2022-10-17,20:58:41.000,290,11053349,-795,0,1666040320,13042.318272750003,151.97423754000192,54476.895517920006 2022-10-17,20:58:42.000,290,11053352,-795,0,1666040321,13042.311536439993,151.99538493,54476.97237624 2022-10-17,20:58:43.000,290,11053334,-795,0,1666040322,13042.244173339997,151.9601392800032,54476.958402 2022-10-17,20:58:44.000,290,11053335,-795,0,1666040323,13042.291327509993,151.96718841000256,54476.93744064001 2022-10-17,20:58:45.000,290,11053317,-795,0,1666040324,13042.331745369993,151.96718841000256,54477.04923456 2022-10-17,20:58:46.000,290,11053272,-795,0,1666040325,13042.298063820002,151.98833580000064,54477.00032472 2022-10-17,20:58:47.000,290,11053360,-795,0,1666040326,13042.325009059998,151.97423754000192,54476.993337600004 2022-10-17,20:58:48.000,290,11053342,-795,0,1666040327,13042.237437030002,151.9601392800032,54476.97936336 2022-10-17,20:58:49.000,290,11053336,-795,0,1666040328,13042.244173339997,151.90374624000106,54476.93045352 2022-10-17,20:58:50.000,290,11053325,-795,0,1666040329,13042.284591199998,151.8473531999989,54477.00731184001 2022-10-17,20:58:51.000,290,11053354,-795,0,1666040330,13042.358690609988,151.8332549400002,54477.07019592 2022-10-17,20:58:52.000,290,11053337,-795,0,1666040331,13042.338481680003,151.80505842000275,54477.04923456 2022-10-17,20:58:53.000,290,11053334,-795,0,1666040332,13042.325009059998,151.7486653800006,54477.0282732 2022-10-17,20:58:54.000,290,11053360,-795,0,1666040333,13042.358690609988,151.72046886000317,54476.98635048001 2022-10-17,20:58:55.000,290,11053336,-795,0,1666040334,13042.378899539988,151.70637060000445,54477.12609288 2022-10-17,20:58:56.000,290,11053360,-795,0,1666040335,13042.419317399988,151.67817407999974,54477.13308000001 2022-10-17,20:58:57.000,290,11053312,-795,0,1666040336,13042.473207879993,151.6499775600023,54477.20295120001 2022-10-17,20:58:58.000,290,11053356,-795,0,1666040337,13042.446262639998,151.60768277999887,54477.21692544 2022-10-17,20:58:59.000,290,11053330,-795,0,1666040338,13042.506889429998,151.62883017000422,54477.25884816 2022-10-17,20:59:00.000,290,11053323,-795,0,1666040339,13042.513625739994,151.57243713000207,54477.26583528 2022-10-17,20:59:01.000,290,11053295,-795,0,1666040340,13042.594461459994,151.57948626000143,54477.377629200004 2022-10-17,20:59:02.000,290,11053316,-795,0,1666040341,13042.567516219999,151.5865353900008,54477.34269360001 2022-10-17,20:59:03.000,290,11053303,-795,0,1666040342,13042.547307289999,151.52309321999928,54477.25884816 2022-10-17,20:59:04.000,290,11053347,-795,0,1666040343,13042.587725149999,151.537191479998,54477.32173224001 2022-10-17,20:59:05.000,290,11053365,-795,0,1666040344,13042.655088249994,151.50899496000056,54477.38461632 2022-10-17,20:59:06.000,290,11053318,-795,0,1666040345,13042.66182455999,151.47374931000377,54477.377629200004 2022-10-17,20:59:07.000,290,11053333,-795,0,1666040346,13042.70224241999,151.45965104999777,54477.349680720006 2022-10-17,20:59:08.000,290,11053312,-795,0,1666040347,13042.66182455999,151.38915975000418,54477.39160344001 2022-10-17,20:59:09.000,290,11053339,-795,0,1666040348,13042.74939659,151.4032580100029,54477.44051328001 2022-10-17,20:59:10.000,290,11053364,-795,0,1666040349,13042.74939659,151.4032580100029,54477.4125648 2022-10-17,20:59:11.000,290,11053336,-795,0,1666040350,13042.72918766,151.38211062000482,54477.40557768 2022-10-17,20:59:12.000,290,11053367,-795,0,1666040351,13042.72918766,151.3539141000001,54477.41955192001 2022-10-17,20:59:13.000,290,11053328,-795,0,1666040352,13042.695506109994,151.3398158400014,54477.279809520005 2022-10-17,20:59:14.000,290,11053317,-795,0,1666040353,13042.72918766,151.33276671000203,54477.307758 2022-10-17,20:59:15.000,290,11053342,-795,0,1666040354,13042.76960552,151.3539141000001,54477.42653904 2022-10-17,20:59:16.000,290,11053397,-795,0,1666040355,13042.78981445,151.31866845000332,54477.43352616 2022-10-17,20:59:17.000,290,11053368,-795,0,1666040356,13042.80328706999,151.3398158400014,54477.496410240004 2022-10-17,20:59:18.000,290,11053323,-795,0,1666040357,13042.76960552,151.3750614899982,54477.35666784 2022-10-17,20:59:19.000,290,11053378,-795,0,1666040358,13042.74939659,151.3539141000001,54477.377629200004 2022-10-17,20:59:20.000,290,11053327,-795,0,1666040359,13042.776341829995,151.38915975000418,54477.40557768 2022-10-17,20:59:21.000,290,11053348,-795,0,1666040360,13042.80328706999,151.34686497000075,54477.44051328001 2022-10-17,20:59:22.000,290,11053370,-795,0,1666040361,13042.78307813999,151.4032580100029,54477.35666784 2022-10-17,20:59:23.000,290,11053376,-795,0,1666040362,13042.83023231,151.4385036599997,54477.4125648 2022-10-17,20:59:24.000,290,11053352,-795,0,1666040363,13042.84370492999,151.45965104999777,54477.40557768 2022-10-17,20:59:25.000,290,11053382,-795,0,1666040364,13042.917804339995,151.47374931000377,54477.48942312001 2022-10-17,20:59:26.000,290,11053306,-795,0,1666040365,13042.92454064999,151.49489670000185,54477.496410240004 2022-10-17,20:59:27.000,290,11053332,-795,0,1666040366,13042.96495850999,151.50899496000056,54477.48942312001 2022-10-17,20:59:28.000,290,11053350,-795,0,1666040367,13042.99190375,151.551289740004,54477.482436 2022-10-17,20:59:29.000,290,11053324,-795,0,1666040368,13042.998640059996,151.53014234999864,54477.41955192001 2022-10-17,20:59:30.000,290,11053354,-795,0,1666040369,13043.04579422999,151.60768277999887,54477.43352616 2022-10-17,20:59:31.000,290,11053291,-795,0,1666040370,13043.126629949991,151.55833887000335,54477.51038448001 2022-10-17,20:59:32.000,290,11053336,-795,0,1666040371,13043.180520429996,151.57948626000143,54477.566281440006 2022-10-17,20:59:33.000,290,11053353,-795,0,1666040372,13043.261356149997,151.5865353900008,54477.545320080004 2022-10-17,20:59:34.000,290,11053271,-795,0,1666040373,13043.220938289996,151.62883017000422,54477.47544888 2022-10-17,20:59:35.000,290,11053307,-795,0,1666040374,13043.308510319992,151.57243713000207,54477.46846176001 2022-10-17,20:59:36.000,290,11053314,-795,0,1666040375,13043.342191869997,151.60768277999887,54477.545320080004 2022-10-17,20:59:37.000,290,11053372,-795,0,1666040376,13043.423027589997,151.55833887000335,54477.58025568 2022-10-17,20:59:38.000,290,11053341,-795,0,1666040377,13043.456709140002,151.61473190999823,54477.545320080004 2022-10-17,20:59:39.000,290,11053334,-795,0,1666040378,13043.537544860003,151.5653880000027,54477.62916552 2022-10-17,20:59:40.000,290,11053337,-795,0,1666040379,13043.604907959998,151.5865353900008,54477.685062480006 2022-10-17,20:59:41.000,290,11053369,-795,0,1666040380,13043.658798439988,151.54424061000464,54477.71999808 2022-10-17,20:59:42.000,290,11053291,-795,0,1666040381,13043.685743679998,151.55833887000335,54477.74794656 2022-10-17,20:59:43.000,290,11053320,-795,0,1666040382,13043.705952609998,151.537191479998,54477.62916552 2022-10-17,20:59:44.000,290,11053312,-795,0,1666040383,13043.739634159989,151.55833887000335,54477.59422992 2022-10-17,20:59:45.000,290,11053309,-795,0,1666040384,13043.813733569994,151.55833887000335,54477.664101120004 2022-10-17,20:59:46.000,290,11053337,-795,0,1666040385,13043.914778219994,151.5865353900008,54477.782882160005 2022-10-17,20:59:47.000,290,11053299,-795,0,1666040386,13044.015822869995,151.537191479998,54477.81083064 2022-10-17,20:59:48.000,290,11053382,-795,0,1666040387,13043.98887763,151.57948626000143,54477.685062480006 2022-10-17,20:59:49.000,290,11053371,-795,0,1666040388,13044.096658589995,151.57948626000143,54477.713010960004 2022-10-17,20:59:50.000,290,11053311,-795,0,1666040389,13044.11013121,151.62883017000422,54477.664101120004 2022-10-17,20:59:51.000,290,11053379,-795,0,1666040390,13044.238121099996,151.65702669000166,54477.7968564 2022-10-17,20:59:52.000,290,11053343,-795,0,1666040391,13044.305484199991,151.70637060000445,54477.8667276 2022-10-17,20:59:53.000,290,11053363,-795,0,1666040392,13044.379583609996,151.7486653800006,54477.80384352001 2022-10-17,20:59:54.000,290,11053373,-795,0,1666040393,13044.446946709992,151.80505842000275,54477.88768896 2022-10-17,20:59:55.000,290,11053329,-795,0,1666040394,13044.561463979997,151.81915668000147,54477.880701840004 2022-10-17,20:59:56.000,290,11053381,-795,0,1666040395,13044.689453869993,151.88259885000298,54477.950573040005 2022-10-17,20:59:57.000,290,11053335,-795,0,1666040396,13044.777025900003,151.91784449999977,54477.999482880005 2022-10-17,20:59:58.000,290,11053285,-795,0,1666040397,13044.830916379993,151.98128667000128,54477.95756016 2022-10-17,20:59:59.000,290,11053387,-795,0,1666040398,13044.871334239993,152.00948318999872,54477.83877912 2022-10-17,21:00:00.000,290,11053281,-795,0,1666040399,13044.844388999998,152.05177797000215,54477.852753360006 2022-10-17,21:00:01.000,290,11053322,-795,0,1666040400,13044.938697339989,152.12931840000238,54477.80384352001 2022-10-17,21:00:02.000,290,11053343,-795,0,1666040401,13044.931961029994,152.11522014000366,54477.87371472001 2022-10-17,21:00:03.000,290,11053341,-795,0,1666040402,13044.985851509999,152.08702361999894,54477.91563744 2022-10-17,21:00:04.000,290,11053320,-795,0,1666040403,13045.03974198999,152.06587623000087,54477.950573040005 2022-10-17,21:00:05.000,290,11053347,-795,0,1666040404,13045.10710509,152.07997448999959,54477.96454728 2022-10-17,21:00:06.000,290,11053281,-795,0,1666040405,13045.235094979995,152.08702361999894,54478.12525104 2022-10-17,21:00:07.000,290,11053307,-795,0,1666040406,13045.255303909995,152.05177797000215,54478.12525104 2022-10-17,21:00:08.000,290,11053319,-795,0,1666040407,13045.28224914999,152.07292536000023,54478.12525104 2022-10-17,21:00:09.000,290,11053352,-795,0,1666040408,13045.32940332,152.06587623000087,54478.11127680001 2022-10-17,21:00:10.000,290,11053338,-795,0,1666040409,13045.38329379999,152.12931840000238,54478.19512224 2022-10-17,21:00:11.000,290,11053322,-795,0,1666040410,13045.47086583,152.12226927000302,54478.29992904 2022-10-17,21:00:12.000,290,11053363,-795,0,1666040411,13045.48433844999,152.1434166600011,54478.27198056 2022-10-17,21:00:13.000,290,11053280,-795,0,1666040412,13045.51128369,152.13636753000173,54478.32787752001 2022-10-17,21:00:14.000,290,11053300,-795,0,1666040413,13045.578646789996,152.19276057000388,54478.34883888001 2022-10-17,21:00:15.000,290,11053364,-795,0,1666040414,13045.578646789996,152.1434166600011,54478.36980024 2022-10-17,21:00:16.000,290,11053291,-795,0,1666040415,13045.571910480001,152.15046579000045,54478.39774872001 2022-10-17,21:00:17.000,290,11053286,-795,0,1666040416,13045.585383099991,152.18571144000452,54478.355826000006 2022-10-17,21:00:18.000,290,11053315,-795,0,1666040417,13045.558437859996,152.18571144000452,54478.355826000006 2022-10-17,21:00:19.000,290,11053352,-795,0,1666040418,13045.632537270001,152.22095709000132,54478.42569720001 2022-10-17,21:00:20.000,290,11053310,-795,0,1666040419,13045.679691439997,152.2068588300026,54478.61434944001 2022-10-17,21:00:21.000,290,11053351,-795,0,1666040420,13045.693164060001,152.19980970000324,54478.64928504 2022-10-17,21:00:22.000,290,11053364,-795,0,1666040421,13045.632537270001,152.24915360999876,54478.48858128 2022-10-17,21:00:23.000,290,11053349,-795,0,1666040422,13045.639273579996,152.2068588300026,54478.54447824001 2022-10-17,21:00:24.000,290,11053283,-795,0,1666040423,13045.639273579996,152.21390796000196,54478.6353108 2022-10-17,21:00:25.000,290,11053346,-795,0,1666040424,13045.686427749992,152.17161317999853,54478.670246400005 2022-10-17,21:00:26.000,290,11053394,-795,0,1666040425,13045.686427749992,152.19276057000388,54478.76806608 2022-10-17,21:00:27.000,290,11053333,-795,0,1666040426,13045.699900369997,152.17161317999853,54478.705182 2022-10-17,21:00:28.000,290,11053366,-795,0,1666040427,13045.713372990002,152.13636753000173,54478.72614336 2022-10-17,21:00:29.000,290,11053378,-795,0,1666040428,13045.747054539992,152.1575149199998,54478.89383424 2022-10-17,21:00:30.000,290,11053275,-795,0,1666040429,13045.747054539992,152.1434166600011,54478.82396304 2022-10-17,21:00:31.000,290,11053368,-795,0,1666040430,13045.773999780002,152.15046579000045,54478.87287288 2022-10-17,21:00:32.000,290,11053337,-795,0,1666040431,13045.767263469992,152.1575149199998,54478.89383424 2022-10-17,21:00:33.000,290,11053327,-795,0,1666040432,13045.753790850002,152.1434166600011,54478.78204032001 2022-10-17,21:00:34.000,290,11053397,-795,0,1666040433,13045.753790850002,152.19276057000388,54478.80998880001 2022-10-17,21:00:35.000,290,11053356,-795,0,1666040434,13045.875044430002,152.19980970000324,54478.96370544 2022-10-17,21:00:36.000,290,11053332,-795,0,1666040435,13045.908725979993,152.24915360999876,54478.99165392 2022-10-17,21:00:37.000,290,11053351,-795,0,1666040436,13045.962616459998,152.27735013000347,54479.01960240001 2022-10-17,21:00:38.000,290,11053329,-795,0,1666040437,13045.888517049993,152.31964490999962,54478.92876984001 2022-10-17,21:00:39.000,290,11053322,-795,0,1666040438,13045.915462290002,152.33374316999834,54478.9147956 2022-10-17,21:00:40.000,290,11053342,-795,0,1666040439,13045.996298010003,152.38308708000113,54478.956718320005 2022-10-17,21:00:41.000,290,11053298,-795,0,1666040440,13045.996298010003,152.42538186000456,54478.96370544 2022-10-17,21:00:42.000,290,11053336,-795,0,1666040441,13046.003034319998,152.46767664000072,54478.92876984001 2022-10-17,21:00:43.000,290,11053344,-795,0,1666040442,13046.029979559993,152.49587315999815,54478.92876984001 2022-10-17,21:00:44.000,290,11053335,-795,0,1666040443,13046.029979559993,152.53816794000159,54478.92178272 2022-10-17,21:00:45.000,290,11053345,-795,0,1666040444,13046.063661109998,152.56636445999902,54478.96370544 2022-10-17,21:00:46.000,290,11053350,-795,0,1666040445,13046.050188489993,152.58751185000438,54478.956718320005 2022-10-17,21:00:47.000,290,11053310,-795,0,1666040446,13046.056924799988,152.58046271999774,54479.06851224001 2022-10-17,21:00:48.000,290,11053341,-795,0,1666040447,13046.070397419993,152.58046271999774,54479.10344784 2022-10-17,21:00:49.000,290,11053325,-795,0,1666040448,13046.083870039998,152.58751185000438,54479.14537056001 2022-10-17,21:00:50.000,290,11053341,-795,0,1666040449,13045.989561699993,152.55931532999966,54479.01960240001 2022-10-17,21:00:51.000,290,11053360,-795,0,1666040450,13045.989561699993,152.47472577000008,54479.10344784 2022-10-17,21:00:52.000,290,11053325,-795,0,1666040451,13045.976089080003,152.50997142000415,54479.27812584 2022-10-17,21:00:53.000,290,11053311,-795,0,1666040452,13045.915462290002,152.41833272999793,54479.222228880004 2022-10-17,21:00:54.000,290,11053282,-795,0,1666040453,13045.875044430002,152.43243099000392,54479.27113872 2022-10-17,21:00:55.000,290,11053300,-795,0,1666040454,13045.861571809997,152.3548905600037,54479.27113872 2022-10-17,21:00:56.000,290,11053299,-795,0,1666040455,13045.787472399992,152.3055466500009,54479.27812584 2022-10-17,21:00:57.000,290,11053320,-795,0,1666040456,13045.726845609992,152.22800622000068,54479.222228880004 2022-10-17,21:00:58.000,290,11053320,-795,0,1666040457,13045.686427749992,152.18571144000452,54479.27113872 2022-10-17,21:00:59.000,290,11053315,-795,0,1666040458,13045.632537270001,152.11522014000366,54479.40389400001 2022-10-17,21:01:00.000,290,11053337,-795,0,1666040459,13045.605592029991,152.0447288400028,54479.4388296 2022-10-17,21:01:01.000,290,11053343,-795,0,1666040460,13045.585383099991,152.00243405999936,54479.4388296 2022-10-17,21:01:02.000,290,11053334,-795,0,1666040461,13045.51128369,151.9460410200045,54479.459790960005 2022-10-17,21:01:03.000,290,11053365,-795,0,1666040462,13045.40350272999,151.91079537000041,54479.36197128001 2022-10-17,21:01:04.000,290,11053348,-795,0,1666040463,13045.396766419995,151.91784449999977,54479.39690688 2022-10-17,21:01:05.000,290,11053307,-795,0,1666040464,13045.38329379999,151.8966971100017,54479.389919760004 2022-10-17,21:01:06.000,290,11053338,-795,0,1666040465,13045.32940332,151.88259885000298,54479.4388296 2022-10-17,21:01:07.000,290,11053355,-795,0,1666040466,13045.28898546,151.92489362999913,54479.34799704 2022-10-17,21:01:08.000,290,11053308,-795,0,1666040467,13045.275512839995,151.91784449999977,54479.39690688 2022-10-17,21:01:09.000,290,11053359,-795,0,1666040468,13045.32266700999,151.92489362999913,54479.4388296 2022-10-17,21:01:10.000,290,11053354,-795,0,1666040469,13045.26877653,151.92489362999913,54479.49472656 2022-10-17,21:01:11.000,290,11053358,-795,0,1666040470,13045.2485676,151.96718841000256,54479.4388296 2022-10-17,21:01:12.000,290,11053354,-795,0,1666040471,13045.22835867,151.95309015000385,54479.44581672 2022-10-17,21:01:13.000,290,11053358,-795,0,1666040472,13045.174468189995,151.96718841000256,54479.37594552 2022-10-17,21:01:14.000,290,11053333,-795,0,1666040473,13045.12057770999,151.96718841000256,54479.45280384001 2022-10-17,21:01:15.000,290,11053325,-795,0,1666040474,13045.12731402,151.99538493,54479.43184248001 2022-10-17,21:01:16.000,290,11053355,-795,0,1666040475,13045.10710509,151.97423754000192,54479.44581672 2022-10-17,21:01:17.000,290,11053363,-795,0,1666040476,13045.10710509,151.98128667000128,54479.4737652 2022-10-17,21:01:18.000,290,11053386,-795,0,1666040477,13045.05995091999,151.99538493,54479.46677808 2022-10-17,21:01:19.000,290,11053348,-795,0,1666040478,13044.999324129989,151.98128667000128,54479.39690688 2022-10-17,21:01:20.000,290,11053375,-795,0,1666040479,13044.979115199989,151.96718841000256,54479.37594552 2022-10-17,21:01:21.000,290,11053360,-795,0,1666040480,13044.938697339989,151.9460410200045,54479.42485536 2022-10-17,21:01:22.000,290,11053345,-795,0,1666040481,13044.911752099993,151.9319427599985,54479.43184248001 2022-10-17,21:01:23.000,290,11053324,-795,0,1666040482,13044.851125309993,151.90374624000106,54479.2990872 2022-10-17,21:01:24.000,290,11053340,-795,0,1666040483,13044.803971139998,151.86850059000426,54479.34799704 2022-10-17,21:01:25.000,290,11053346,-795,0,1666040484,13044.797234829988,151.84030406999955,54479.39690688 2022-10-17,21:01:26.000,290,11053347,-795,0,1666040485,13044.729871729993,151.7980092900034,54479.34799704 2022-10-17,21:01:27.000,290,11053307,-795,0,1666040486,13044.655772320002,151.79096016000403,54479.32703568 2022-10-17,21:01:28.000,290,11053362,-795,0,1666040487,13044.588409219992,151.74161625000124,54479.28511296001 2022-10-17,21:01:29.000,290,11053371,-795,0,1666040488,13044.507573499992,151.7134197300038,54479.21524176001 2022-10-17,21:01:30.000,290,11053344,-795,0,1666040489,13044.514309810002,151.64292843000294,54479.292100080005 2022-10-17,21:01:31.000,290,11053343,-795,0,1666040490,13044.426737779992,151.62883017000422,54479.34799704 2022-10-17,21:01:32.000,290,11053360,-795,0,1666040491,13044.433474090001,151.6006336499995,54479.40389400001 2022-10-17,21:01:33.000,290,11053354,-795,0,1666040492,13044.366110989991,151.57243713000207,54479.25716448 2022-10-17,21:01:34.000,290,11053352,-795,0,1666040493,13044.393056230001,151.53014234999864,54479.31306144001 2022-10-17,21:01:35.000,290,11053396,-795,0,1666040494,13044.366110989991,151.55833887000335,54479.229216 2022-10-17,21:01:36.000,290,11053383,-795,0,1666040495,13044.318956819996,151.44555278999906,54479.229216 2022-10-17,21:01:37.000,290,11053355,-795,0,1666040496,13044.31222051,151.38915975000418,54479.229216 2022-10-17,21:01:38.000,290,11053398,-795,0,1666040497,13044.238121099996,151.31866845000332,54479.173319040005 2022-10-17,21:01:39.000,290,11053365,-795,0,1666040498,13044.21117586,151.26932454000053,54479.229216 2022-10-17,21:01:40.000,290,11053384,-795,0,1666040499,13044.20443954999,151.1917841100003,54479.229216 2022-10-17,21:01:41.000,290,11053337,-795,0,1666040500,13044.14381275999,151.18473498000094,54479.25017736 2022-10-17,21:01:42.000,290,11053347,-795,0,1666040501,13044.116867519995,151.12129280999943,54479.173319040005 2022-10-17,21:01:43.000,290,11053356,-795,0,1666040502,13044.00235024999,151.07194890000392,54479.09646072001 2022-10-17,21:01:44.000,290,11053307,-795,0,1666040503,13043.92151452999,151.01555586000177,54479.06152512 2022-10-17,21:01:45.000,290,11053316,-795,0,1666040504,13043.854151429994,150.9803102099977,54479.16633192001 2022-10-17,21:01:46.000,290,11053343,-795,0,1666040505,13043.806997259999,150.9098189100041,54479.222228880004 2022-10-17,21:01:47.000,290,11053310,-795,0,1666040506,13043.732897849994,150.88867151999875,54479.15235768 2022-10-17,21:01:48.000,290,11053347,-795,0,1666040507,13043.692479989993,150.83932761000324,54479.14537056001 2022-10-17,21:01:49.000,290,11053366,-795,0,1666040508,13043.618380579988,150.83227848000388,54479.18729328001 2022-10-17,21:01:50.000,290,11053351,-795,0,1666040509,13043.530808549993,150.78998370000045,54479.15235768 2022-10-17,21:01:51.000,290,11053368,-795,0,1666040510,13043.416291280002,150.77588544000173,54479.173319040005 2022-10-17,21:01:52.000,290,11053368,-795,0,1666040511,13043.301774009997,150.71949239999958,54479.124409200005 2022-10-17,21:01:53.000,290,11053322,-795,0,1666040512,13043.227674599992,150.74063978999766,54479.124409200005 2022-10-17,21:01:54.000,290,11053354,-795,0,1666040513,13043.126629949991,150.6983450100015,54479.16633192001 2022-10-17,21:01:55.000,290,11053354,-795,0,1666040514,13043.11315733,150.7335906599983,54479.11742208001 2022-10-17,21:01:56.000,290,11053361,-795,0,1666040515,13043.018848989996,150.7476889200043,54479.20126752 2022-10-17,21:01:57.000,290,11053288,-795,0,1666040516,13042.897595409995,150.7970328299998,54479.18729328001 2022-10-17,21:01:58.000,290,11053278,-795,0,1666040517,13042.74266027999,150.77588544000173,54479.06851224001 2022-10-17,21:01:59.000,290,11053303,-795,0,1666040518,13042.6887698,150.7829345700011,54479.04755088001 2022-10-17,21:02:00.000,290,11053303,-795,0,1666040519,13042.628143009999,150.86047500000132,54479.09646072001 2022-10-17,21:02:01.000,290,11053339,-795,0,1666040520,13042.527098359998,150.87457326000003,54479.06152512 2022-10-17,21:02:02.000,290,11053339,-795,0,1666040521,13042.399108469988,150.92391717000282,54479.06851224001 2022-10-17,21:02:03.000,290,11053355,-795,0,1666040522,13042.298063820002,150.9803102099977,54478.97069256 2022-10-17,21:02:04.000,290,11053337,-795,0,1666040523,13042.250909649993,151.01555586000177,54479.075499360006 2022-10-17,21:02:05.000,290,11053372,-795,0,1666040524,13042.203755479997,151.08604716000264,54479.09646072001 2022-10-17,21:02:06.000,290,11053303,-795,0,1666040525,13042.122919759997,151.1283419399988,54479.06152512 2022-10-17,21:02:07.000,290,11053327,-795,0,1666040526,13042.001666179996,151.21998062999774,54478.97767968001 2022-10-17,21:02:08.000,290,11053354,-795,0,1666040527,13041.934303080001,151.21293149999838,54478.886847120004 2022-10-17,21:02:09.000,290,11053299,-795,0,1666040528,13041.860203669996,151.2904719299986,54478.886847120004 2022-10-17,21:02:10.000,290,11053341,-795,0,1666040529,13041.8130495,151.34686497000075,54478.85191152001 2022-10-17,21:02:11.000,290,11053341,-795,0,1666040530,13041.819785809996,151.39620888000354,54478.97069256 2022-10-17,21:02:12.000,290,11053305,-795,0,1666040531,13041.75242271,151.43145453000034,54478.86588576 2022-10-17,21:02:13.000,290,11053374,-795,0,1666040532,13041.67158699,151.49489670000185,54478.8449244 2022-10-17,21:02:14.000,290,11053325,-795,0,1666040533,13041.65137806,151.5019458300012,54478.82396304 2022-10-17,21:02:15.000,290,11053354,-795,0,1666040534,13041.577278649995,151.5653880000027,54478.7750532 2022-10-17,21:02:16.000,290,11053295,-795,0,1666040535,13041.476233999994,151.57948626000143,54478.64928504 2022-10-17,21:02:17.000,290,11053376,-795,0,1666040536,13041.44255244999,151.65702669000166,54478.61434944001 2022-10-17,21:02:18.000,290,11053342,-795,0,1666040537,13041.40213458999,151.64292843000294,54478.56543960001 2022-10-17,21:02:19.000,290,11053373,-795,0,1666040538,13041.449288759999,151.70637060000445,54478.67723352 2022-10-17,21:02:20.000,290,11053316,-795,0,1666040539,13041.46949769,151.7134197300038,54478.72614336 2022-10-17,21:02:21.000,290,11053365,-795,0,1666040540,13041.449288759999,151.7486653800006,54478.69819488 2022-10-17,21:02:22.000,290,11053377,-795,0,1666040541,13041.46949769,151.76981276999868,54478.73313048001 2022-10-17,21:02:23.000,290,11053322,-795,0,1666040542,13041.435816139994,151.81915668000147,54478.55845248 2022-10-17,21:02:24.000,290,11053308,-795,0,1666040543,13041.388661969999,151.88259885000298,54478.59338808001 2022-10-17,21:02:25.000,290,11053370,-795,0,1666040544,13041.415607209994,151.87554972000362,54478.59338808001 2022-10-17,21:02:26.000,290,11053332,-795,0,1666040545,13041.44255244999,151.90374624000106,54478.56543960001 2022-10-17,21:02:27.000,290,11053332,-795,0,1666040546,13041.429079829999,151.98833580000064,54478.56543960001 2022-10-17,21:02:28.000,290,11053364,-755,0,1666040547,13041.429079829999,151.99538493,54478.49556840001 2022-10-17,21:02:29.000,290,11053343,-795,0,1666040548,13041.496442929994,151.98128667000128,54478.47460704001 2022-10-17,21:02:30.000,290,11053330,-795,0,1666040549,13041.54359709999,152.03063058000407,54478.46761992 2022-10-17,21:02:31.000,290,11053351,-795,0,1666040550,13041.52338816999,152.0588271000015,54478.404735840006 2022-10-17,21:02:32.000,290,11053372,-795,0,1666040551,13041.53012448,152.05177797000215,54478.4606328 2022-10-17,21:02:33.000,290,11053345,-795,0,1666040552,13041.50991555,152.1434166600011,54478.3907616 2022-10-17,21:02:34.000,290,11053380,-715,0,1666040553,13041.58401495999,152.1575149199998,54478.34883888001 2022-10-17,21:02:35.000,290,11053366,-795,0,1666040554,13041.62443281999,152.19980970000324,54478.39774872001 2022-10-17,21:02:36.000,290,11053328,-795,0,1666040555,13041.66485067999,152.2421044799994,54478.36980024 2022-10-17,21:02:37.000,290,11053359,-795,0,1666040556,13041.71200485,152.28439926000283,54478.3907616 2022-10-17,21:02:38.000,290,11053339,-795,0,1666040557,13041.718741159995,152.34784143000434,54478.23005784001 2022-10-17,21:02:39.000,290,11053325,-795,0,1666040558,13041.71200485,152.38308708000113,54478.29294192 2022-10-17,21:02:40.000,290,11053371,-795,0,1666040559,13041.799576879996,152.3901362100005,54478.26499344 2022-10-17,21:02:41.000,290,11053418,-795,0,1666040560,13041.77263164,152.44652925000264,54478.24403208 2022-10-17,21:02:42.000,290,11053376,-795,0,1666040561,13041.819785809996,152.4888240299988,54478.2510192 2022-10-17,21:02:43.000,290,11053342,-795,0,1666040562,13041.83325843,152.54521707000094,54478.19512224 2022-10-17,21:02:44.000,290,11053339,-795,0,1666040563,13041.839994739996,152.53111881000223,54478.09031544001 2022-10-17,21:02:45.000,290,11053339,-795,0,1666040564,13041.85346736,152.58751185000438,54478.069354080006 2022-10-17,21:02:46.000,290,11053298,-795,0,1666040565,13041.887148909991,152.58046271999774,54478.04140560001 2022-10-17,21:02:47.000,290,11053355,-795,0,1666040566,13041.89388522,152.62275750000117,54478.020444240006 2022-10-17,21:02:48.000,290,11053328,-795,0,1666040567,13041.880412599996,152.68619967000268,54477.8667276 2022-10-17,21:02:49.000,290,11053340,-795,0,1666040568,13041.920830459996,152.69324880000204,54477.7968564 2022-10-17,21:02:50.000,290,11053345,-795,0,1666040569,13041.961248319996,152.71439619000012,54477.852753360006 2022-10-17,21:02:51.000,290,11053366,-795,0,1666040570,13042.008402489992,152.7637401000029,54477.88768896 2022-10-17,21:02:52.000,290,11053310,-795,0,1666040571,13042.048820349992,152.80603487999906,54477.88768896 2022-10-17,21:02:53.000,290,11053288,-795,0,1666040572,13041.994929870001,152.82013313999778,54477.70602384001 2022-10-17,21:02:54.000,290,11053362,-795,0,1666040573,13042.116183450002,152.80603487999906,54477.7968564 2022-10-17,21:02:55.000,290,11053352,-795,0,1666040574,13042.143128689997,152.83423140000377,54477.71999808 2022-10-17,21:02:56.000,290,11053310,-795,0,1666040575,13042.190282859992,152.86947705000057,54477.69903672 2022-10-17,21:02:57.000,290,11053349,-795,0,1666040576,13042.170073929992,152.8835753099993,54477.60121704 2022-10-17,21:02:58.000,290,11053321,-795,0,1666040577,13042.230700719992,152.87652617999993,54477.60121704 2022-10-17,21:02:59.000,290,11053336,-795,0,1666040578,13042.345217989998,152.91882096000336,54477.57326856 2022-10-17,21:03:00.000,290,11053321,-795,0,1666040579,13042.405844779998,152.911771830004,54477.55929432001 2022-10-17,21:03:01.000,290,11053352,-795,0,1666040580,13042.446262639998,152.87652617999993,54477.53134584 2022-10-17,21:03:02.000,290,11053316,-795,0,1666040581,13042.452998949993,152.82013313999778,54477.45448752 2022-10-17,21:03:03.000,290,11053362,-795,0,1666040582,13042.392372159993,152.7989857499997,54477.30077088001 2022-10-17,21:03:04.000,290,11053371,-795,0,1666040583,13042.325009059998,152.82013313999778,54477.20295120001 2022-10-17,21:03:05.000,290,11053337,-795,0,1666040584,13042.351954299993,152.91882096000336,54477.230899680006 2022-10-17,21:03:06.000,290,11053372,-795,0,1666040585,13042.419317399988,152.99636139000359,54477.22391256001 2022-10-17,21:03:07.000,290,11053299,-795,0,1666040586,13042.547307289999,153.00341052000294,54477.14006712 2022-10-17,21:03:08.000,290,11053343,-795,0,1666040587,13042.675297179994,152.93996835000144,54477.25884816 2022-10-17,21:03:09.000,290,11053360,-795,0,1666040588,13042.70224241999,152.8835753099993,54477.307758 2022-10-17,21:03:10.000,290,11053303,-795,0,1666040589,13042.76286920999,152.84128053000313,54477.30077088001 2022-10-17,21:03:11.000,290,11053348,-795,0,1666040590,13042.85044124,152.81308400999842,54477.307758 2022-10-17,21:03:12.000,290,11053356,-795,0,1666040591,13042.88412278999,152.77783836000162,54477.20295120001 2022-10-17,21:03:13.000,290,11053330,-795,0,1666040592,13042.917804339995,152.77078923000226,54477.19596408 2022-10-17,21:03:14.000,290,11053355,-795,0,1666040593,13042.97169482,152.7355435799982,54477.161028480004 2022-10-17,21:03:15.000,290,11053352,-795,0,1666040594,13043.07273947,152.67210141000396,54477.279809520005 2022-10-17,21:03:16.000,290,11053340,-795,0,1666040595,13043.146838879991,152.67210141000396,54477.28679664 2022-10-17,21:03:17.000,290,11053357,-795,0,1666040596,13043.193993050001,152.6650522800046,54477.19596408 2022-10-17,21:03:18.000,290,11053321,-795,0,1666040597,13043.234410910001,152.62980663000053,54477.12609288 2022-10-17,21:03:19.000,290,11053293,-795,0,1666040598,13043.295037700002,152.59456098000373,54477.14006712 2022-10-17,21:03:20.000,290,11053324,-795,0,1666040599,13043.355664490002,152.59456098000373,54477.161028480004 2022-10-17,21:03:21.000,290,11053338,-795,0,1666040600,13043.409554969992,152.59456098000373,54477.20295120001 2022-10-17,21:03:22.000,290,11053338,-795,0,1666040601,13043.476918070002,152.55931532999966,54477.15404136001 2022-10-17,21:03:23.000,290,11053325,-795,0,1666040602,13043.497127000002,152.54521707000094,54477.13308000001 2022-10-17,21:03:24.000,290,11053344,-795,0,1666040603,13043.544281169998,152.5522662000003,54477.12609288 2022-10-17,21:03:25.000,290,11053336,-795,0,1666040604,13043.679007369989,152.54521707000094,54477.24487392 2022-10-17,21:03:26.000,290,11053308,-795,0,1666040605,13043.732897849994,152.53111881000223,54477.230899680006 2022-10-17,21:03:27.000,290,11053322,-795,0,1666040606,13043.773315709994,152.55931532999966,54477.15404136001 2022-10-17,21:03:28.000,290,11053326,-795,0,1666040607,13043.773315709994,152.53816794000159,54477.063208800006 2022-10-17,21:03:29.000,290,11053342,-795,0,1666040608,13043.82046987999,152.53816794000159,54477.0981444 2022-10-17,21:03:30.000,290,11053311,-795,0,1666040609,13043.894569289994,152.54521707000094,54477.161028480004 2022-10-17,21:03:31.000,290,11053288,-795,0,1666040610,13043.914778219994,152.52406968000287,54477.20295120001 2022-10-17,21:03:32.000,290,11053337,-795,0,1666040611,13044.00235024999,152.4888240299988,54477.1680156 2022-10-17,21:03:33.000,290,11053353,-795,0,1666040612,13044.02255917999,152.53111881000223,54477.10513152001 2022-10-17,21:03:34.000,290,11053327,-675,0,1666040613,13044.10339489999,152.46767664000072,54477.15404136001 2022-10-17,21:03:35.000,290,11053353,-795,0,1666040614,13044.170758,152.48177489999944,54477.209938320004 2022-10-17,21:03:36.000,290,11053321,-795,0,1666040615,13044.23138479,152.48177489999944,54477.20295120001 2022-10-17,21:03:37.000,290,11053341,-795,0,1666040616,13044.24485740999,152.5170205500035,54477.12609288 2022-10-17,21:03:38.000,290,11053346,-795,0,1666040617,13044.339165749996,152.49587315999815,54477.19596408 2022-10-17,21:03:39.000,290,11053342,-795,0,1666040618,13044.420001469996,152.5170205500035,54477.25186104001 2022-10-17,21:03:40.000,290,11053349,-795,0,1666040619,13044.473891950001,152.50997142000415,54477.19596408 2022-10-17,21:03:41.000,290,11053315,-795,0,1666040620,13044.467155639992,152.47472577000008,54477.26583528 2022-10-17,21:03:42.000,290,11053278,-795,0,1666040621,13044.507573499992,152.49587315999815,54477.17500272001 2022-10-17,21:03:43.000,290,11053294,-795,0,1666040622,13044.574936600002,152.49587315999815,54477.19596408 2022-10-17,21:03:44.000,290,11053348,-795,0,1666040623,13044.601881839997,152.46767664000072,54477.12609288 2022-10-17,21:03:45.000,290,11053343,-795,0,1666040624,13044.649036009992,152.47472577000008,54477.19596408 2022-10-17,21:03:46.000,290,11053323,-795,0,1666040625,13044.689453869993,152.49587315999815,54477.29378376 2022-10-17,21:03:47.000,290,11053377,-795,0,1666040626,13044.750080659993,152.4888240299988,54477.307758 2022-10-17,21:03:48.000,290,11053333,-795,0,1666040627,13044.763553279998,152.5029222900048,54477.307758 2022-10-17,21:03:49.000,290,11053296,-795,0,1666040628,13044.770289589993,152.49587315999815,54477.26583528 2022-10-17,21:03:50.000,290,11053280,-795,0,1666040629,13044.844388999998,152.46062751000136,54477.27282240001 2022-10-17,21:03:51.000,290,11053328,-795,0,1666040630,13044.878070549988,152.4888240299988,54477.349680720006 2022-10-17,21:03:52.000,290,11053275,-795,0,1666040631,13044.878070549988,152.46767664000072,54477.209938320004 2022-10-17,21:03:53.000,290,11053356,-795,0,1666040632,13044.884806859998,152.46062751000136,54477.22391256001 2022-10-17,21:03:54.000,290,11053335,-795,0,1666040633,13044.931961029994,152.42538186000456,54477.15404136001 2022-10-17,21:03:55.000,290,11053371,-795,0,1666040634,13044.999324129989,152.48177489999944,54477.36365496 2022-10-17,21:03:56.000,290,11053363,-795,0,1666040635,13045.113841399994,152.453578380002,54477.349680720006 2022-10-17,21:03:57.000,290,11053324,-795,0,1666040636,13045.174468189995,152.46767664000072,54477.398590560006 2022-10-17,21:03:58.000,290,11053258,-795,0,1666040637,13045.154259259994,152.43243099000392,54477.30077088001 2022-10-17,21:03:59.000,290,11053298,-795,0,1666040638,13045.174468189995,152.41833272999793,54477.328719360004 2022-10-17,21:04:00.000,290,11053324,-795,0,1666040639,13045.2485676,152.4042344699992,54477.35666784 2022-10-17,21:04:01.000,290,11053384,-795,0,1666040640,13045.22835867,152.3901362100005,54477.29378376 2022-10-17,21:04:02.000,290,11053365,-795,0,1666040641,13045.30919439,152.36898882000241,54477.349680720006 2022-10-17,21:04:03.000,290,11053340,-795,0,1666040642,13045.32266700999,152.34784143000434,54477.29378376 2022-10-17,21:04:04.000,290,11053381,-795,0,1666040643,13045.356348559995,152.32669403999898,54477.26583528 2022-10-17,21:04:05.000,290,11053320,-795,0,1666040644,13045.42371165999,152.31964490999962,54477.37064208001 2022-10-17,21:04:06.000,290,11053333,-795,0,1666040645,13045.44392058999,152.25620273999812,54477.25884816 2022-10-17,21:04:07.000,290,11053307,-795,0,1666040646,13045.416975349995,152.2421044799994,54477.13308000001 2022-10-17,21:04:08.000,290,11053368,-795,0,1666040647,13045.49107476,152.1434166600011,54477.0282732 2022-10-17,21:04:09.000,290,11053342,-795,0,1666040648,13045.518019999996,152.11522014000366,54477.13308000001 2022-10-17,21:04:10.000,290,11053329,-795,0,1666040649,13045.612328340001,152.07997448999959,54477.19596408 2022-10-17,21:04:11.000,290,11053334,-795,0,1666040650,13045.625800959991,152.01653231999808,54477.25186104001 2022-10-17,21:04:12.000,290,11053352,-795,0,1666040651,13045.686427749992,151.96718841000256,54477.2378868 2022-10-17,21:04:13.000,290,11053369,-795,0,1666040652,13045.726845609992,151.88964798000234,54477.20295120001 2022-10-17,21:04:14.000,290,11053285,-795,0,1666040653,13045.807681329992,151.84030406999955,54477.24487392 2022-10-17,21:04:15.000,290,11053343,-795,0,1666040654,13045.854835500002,151.76981276999868,54477.25884816 2022-10-17,21:04:16.000,290,11053324,-795,0,1666040655,13045.841362879997,151.73456712000188,54477.14705424 2022-10-17,21:04:17.000,290,11053311,-795,0,1666040656,13045.908725979993,151.67817407999974,54477.161028480004 2022-10-17,21:04:18.000,290,11053349,-795,0,1666040657,13045.942407529998,151.61473190999823,54477.18897696 2022-10-17,21:04:19.000,290,11053340,-795,0,1666040658,13046.023243249998,151.52309321999928,54477.209938320004 2022-10-17,21:04:20.000,290,11053360,-795,0,1666040659,13046.104078969998,151.48079844000313,54477.25186104001 2022-10-17,21:04:21.000,290,11053340,-795,0,1666040660,13046.131024209993,151.4667001800044,54477.24487392 2022-10-17,21:04:22.000,290,11053325,-795,0,1666040661,13046.184914689999,151.41030714000226,54477.24487392 2022-10-17,21:04:23.000,290,11053364,-795,0,1666040662,13046.225332549999,151.3750614899982,54477.20295120001 2022-10-17,21:04:24.000,290,11053341,-795,0,1666040663,13046.29943195999,151.3045701900046,54477.2378868 2022-10-17,21:04:25.000,290,11053364,-795,0,1666040664,13046.36005874999,151.26227541000117,54477.37064208001 2022-10-17,21:04:26.000,290,11053290,-795,0,1666040665,13046.40721292,151.2411280200031,54477.35666784 2022-10-17,21:04:27.000,290,11053333,-795,0,1666040666,13046.454367089995,151.19883323999966,54477.37064208001 2022-10-17,21:04:28.000,290,11053371,-795,0,1666040667,13046.48804864,151.20588236999902,54477.398590560006 2022-10-17,21:04:29.000,290,11053356,-795,0,1666040668,13046.595829599995,151.17768585000158,54477.47544888 2022-10-17,21:04:30.000,290,11053323,-795,0,1666040669,13046.66319269999,151.14948933000414,54477.46147464 2022-10-17,21:04:31.000,290,11053321,-795,0,1666040670,13046.68340162999,151.17063672000222,54477.45448752 2022-10-17,21:04:32.000,290,11053336,-795,0,1666040671,13046.7305558,151.18473498000094,54477.47544888 2022-10-17,21:04:33.000,290,11053322,-795,0,1666040672,13046.77097366,151.12129280999943,54477.47544888 2022-10-17,21:04:34.000,290,11053321,-795,0,1666040673,13046.818127829996,151.13539106999815,54477.517371600006 2022-10-17,21:04:35.000,290,11053358,-795,0,1666040674,13046.892227240001,151.14948933000414,54477.62916552 2022-10-17,21:04:36.000,290,11053334,-795,0,1666040675,13046.986535579992,151.13539106999815,54477.63615264001 2022-10-17,21:04:37.000,290,11053359,-795,0,1666040676,13047.000008199997,151.13539106999815,54477.53833296001 2022-10-17,21:04:38.000,290,11053324,-795,0,1666040677,13047.013480820002,151.12129280999943,54477.545320080004 2022-10-17,21:04:39.000,290,11053346,-795,0,1666040678,13047.141470709998,151.12129280999943,54477.664101120004 2022-10-17,21:04:40.000,290,11053339,-795,0,1666040679,13047.181888569998,151.11424368000007,54477.6221784 2022-10-17,21:04:41.000,290,11053350,-795,0,1666040680,13047.269460599993,151.05785063999792,54477.713010960004 2022-10-17,21:04:42.000,290,11053383,-795,0,1666040681,13047.350296319994,151.05785063999792,54477.67807536001 2022-10-17,21:04:43.000,290,11053364,-795,0,1666040682,13047.437868349989,150.93096630000218,54477.67807536001 2022-10-17,21:04:44.000,290,11053353,-795,0,1666040683,13047.49849513999,150.86047500000132,54477.615191280005 2022-10-17,21:04:45.000,290,11053297,-795,0,1666040684,13047.693848129995,150.7829345700011,54477.62916552 2022-10-17,21:04:46.000,290,11053336,-795,0,1666040685,13047.82183801999,150.80408195999917,54477.57326856 2022-10-17,21:04:47.000,290,11053357,-795,0,1666040686,13047.84878326,150.95916281999962,54477.52435872 2022-10-17,21:04:48.000,290,11053379,-795,0,1666040687,13047.78815647,151.01555586000177,54477.517371600006 2022-10-17,21:04:49.000,290,11053351,-795,0,1666040688,13047.66016657999,150.9944084700037,54477.482436 2022-10-17,21:04:50.000,290,11053329,-795,0,1666040689,13047.714057059995,150.90276978000475,54477.63615264001 2022-10-17,21:04:51.000,290,11053342,-795,0,1666040690,13047.78815647,150.81818021999788,54477.74794656 2022-10-17,21:04:52.000,290,11053325,-795,0,1666040691,13047.84878326,150.76883631000237,54477.77589504001 2022-10-17,21:04:53.000,290,11053348,-795,0,1666040692,13047.84204694999,150.7476889200043,54477.69903672 2022-10-17,21:04:54.000,290,11053281,-795,0,1666040693,13047.90941005,150.68424675000279,54477.78986928 2022-10-17,21:04:55.000,290,11053386,-795,0,1666040694,13047.875728499996,150.62080458000128,54477.60121704 2022-10-17,21:04:56.000,290,11053349,-795,0,1666040695,13047.97003684,150.62080458000128,54477.733972320006 2022-10-17,21:04:57.000,290,11053340,-795,0,1666040696,13047.963300529991,150.55736240999977,54477.67108824 2022-10-17,21:04:58.000,290,11053340,-795,0,1666040697,13047.956564219996,150.5503132800004,54477.64313976 2022-10-17,21:04:59.000,290,11053292,-795,0,1666040698,13048.023927319991,150.5009693700049,54477.65711400001 2022-10-17,21:05:00.000,290,11053325,-795,0,1666040699,13048.064345179992,150.52211676000297,54477.733972320006 2022-10-17,21:05:01.000,290,11053358,-795,0,1666040700,13048.037399939996,150.4868711099989,54477.733972320006 2022-10-17,21:05:02.000,290,11053285,-795,0,1666040701,13048.091290420001,150.47277285000018,54477.67108824 2022-10-17,21:05:03.000,290,11053369,-795,0,1666040702,13048.017191009996,150.47277285000018,54477.5523072 2022-10-17,21:05:04.000,290,11053324,-795,0,1666040703,13047.97003684,150.39523241999996,54477.55929432001 2022-10-17,21:05:05.000,290,11053309,-795,0,1666040704,13048.044136249991,150.3388393799978,54477.5523072 2022-10-17,21:05:06.000,290,11053428,-795,0,1666040705,13048.071081490001,150.29654460000165,54477.63615264001 2022-10-17,21:05:07.000,290,11053363,-795,0,1666040706,13048.098026729996,150.24720068999886,54477.615191280005 2022-10-17,21:05:08.000,290,11053364,-795,0,1666040707,13048.084554109992,150.26129895000486,54477.69903672 2022-10-17,21:05:09.000,290,11053367,-795,0,1666040708,13048.158653519997,150.27539721000358,54477.78986928 2022-10-17,21:05:10.000,290,11053296,-795,0,1666040709,13048.098026729996,150.26834808000422,54477.852753360006 2022-10-17,21:05:11.000,290,11053357,-795,0,1666040710,13048.071081490001,150.23310243000014,54477.84576624001 2022-10-17,21:05:12.000,290,11053342,-795,0,1666040711,13048.057608869996,150.27539721000358,54477.89467608001 2022-10-17,21:05:13.000,290,11053393,-795,0,1666040712,13048.017191009996,150.23310243000014,54477.84576624001 2022-10-17,21:05:14.000,290,11053350,-795,0,1666040713,13048.017191009996,150.27539721000358,54477.85974048 2022-10-17,21:05:15.000,290,11053341,-795,0,1666040714,13048.023927319991,150.21900417000143,54477.95756016 2022-10-17,21:05:16.000,290,11053351,-795,0,1666040715,13048.050872560001,150.25424981999822,54477.98550864 2022-10-17,21:05:17.000,290,11053348,-795,0,1666040716,13048.050872560001,150.21900417000143,54478.03441848 2022-10-17,21:05:18.000,290,11053307,-795,0,1666040717,13047.996982079996,150.25424981999822,54477.9365988 2022-10-17,21:05:19.000,290,11053364,-795,0,1666040718,13048.003718389991,150.24720068999886,54477.99249576001 2022-10-17,21:05:20.000,290,11053360,-795,0,1666040719,13047.996982079996,150.25424981999822,54477.97852152 2022-10-17,21:05:21.000,290,11053394,-795,0,1666040720,13048.044136249991,150.25424981999822,54477.999482880005 2022-10-17,21:05:22.000,290,11053337,-795,0,1666040721,13048.003718389991,150.24720068999886,54478.02743136 2022-10-17,21:05:23.000,290,11053345,-795,0,1666040722,13047.97003684,150.25424981999822,54477.99249576001 2022-10-17,21:05:24.000,290,11053346,-795,0,1666040723,13047.983509459991,150.28244634000293,54477.96454728 2022-10-17,21:05:25.000,290,11053399,-795,0,1666040724,13048.023927319991,150.28244634000293,54478.10428968 2022-10-17,21:05:26.000,290,11053332,-795,0,1666040725,13048.010454700001,150.2894954700023,54478.0763412 2022-10-17,21:05:27.000,290,11053334,-795,0,1666040726,13047.963300529991,150.27539721000358,54477.999482880005 2022-10-17,21:05:28.000,290,11053346,-795,0,1666040727,13047.916146359996,150.31064286000037,54477.91563744 2022-10-17,21:05:29.000,290,11053363,-795,0,1666040728,13047.92961898,150.26834808000422,54477.950573040005 2022-10-17,21:05:30.000,290,11053376,-795,0,1666040729,13047.943091599991,150.27539721000358,54477.999482880005 2022-10-17,21:05:31.000,290,11053357,-795,0,1666040730,13047.92961898,150.23310243000014,54478.06236696001 2022-10-17,21:05:32.000,290,11053382,-795,0,1666040731,13047.88246480999,150.26129895000486,54478.04140560001 2022-10-17,21:05:33.000,290,11053343,-795,0,1666040732,13047.86899219,150.2401515599995,54478.06236696001 2022-10-17,21:05:34.000,290,11053325,-795,0,1666040733,13047.8083654,150.22605330000079,54478.02743136 2022-10-17,21:05:35.000,290,11053371,-795,0,1666040734,13047.82857433,150.21195504000207,54478.020444240006 2022-10-17,21:05:36.000,290,11053349,-795,0,1666040735,13047.74773861,150.23310243000014,54478.04140560001 2022-10-17,21:05:37.000,290,11053358,-795,0,1666040736,13047.70058443999,150.22605330000079,54477.96454728 2022-10-17,21:05:38.000,290,11053372,-795,0,1666040737,13047.64669396,150.22605330000079,54477.92262456001 2022-10-17,21:05:39.000,290,11053342,-795,0,1666040738,13047.693848129995,150.2049059100027,54478.01345712001 2022-10-17,21:05:40.000,290,11053314,-795,0,1666040739,13047.62648503,150.21900417000143,54478.00647 2022-10-17,21:05:41.000,290,11053389,-795,0,1666040740,13047.62648503,150.14851287000056,54478.06236696001 2022-10-17,21:05:42.000,290,11053291,-795,0,1666040741,13047.51870406999,150.16261112999928,54477.99249576001 2022-10-17,21:05:43.000,290,11053284,-795,0,1666040742,13047.444604659999,150.16966025999864,54477.950573040005 2022-10-17,21:05:44.000,290,11053340,-795,0,1666040743,13047.424395729999,150.16261112999928,54477.92262456001 2022-10-17,21:05:45.000,290,11053306,-795,0,1666040744,13047.451340969994,150.12736548000248,54478.048392720004 2022-10-17,21:05:46.000,290,11053344,-795,0,1666040745,13047.357032629989,150.12031635000312,54478.01345712001 2022-10-17,21:05:47.000,290,11053359,-795,0,1666040746,13047.282933219998,150.0921198299984,54477.92262456001 2022-10-17,21:05:48.000,290,11053365,-795,0,1666040747,13047.269460599993,150.09916895999777,54477.9365988 2022-10-17,21:05:49.000,290,11053369,-795,0,1666040748,13047.262724289998,150.06392331000097,54478.04140560001 2022-10-17,21:05:50.000,290,11053313,-795,0,1666040749,13047.175152260003,150.06392331000097,54477.99249576001 2022-10-17,21:05:51.000,290,11053319,-795,0,1666040750,13047.168415949993,150.02867766000418,54478.06236696001 2022-10-17,21:05:52.000,290,11053342,-795,0,1666040751,13047.087580229992,150.02867766000418,54478.048392720004 2022-10-17,21:05:53.000,290,11053340,-795,0,1666040752,13047.000008199997,149.97228462000203,54477.852753360006 2022-10-17,21:05:54.000,290,11053344,-795,0,1666040753,13046.946117719992,149.96523549000267,54477.92961168 2022-10-17,21:05:55.000,290,11053328,-795,0,1666040754,13046.986535579992,149.95113723000395,54478.03441848 2022-10-17,21:05:56.000,290,11053404,-795,0,1666040755,13046.824864139991,149.9581863600033,54477.97852152 2022-10-17,21:05:57.000,290,11053317,-795,0,1666040756,13046.865281999992,149.87359680000372,54478.02743136 2022-10-17,21:05:58.000,290,11053324,-795,0,1666040757,13046.818127829996,149.86654767000437,54477.98550864 2022-10-17,21:05:59.000,290,11053349,-795,0,1666040758,13046.784446279991,149.81720376000158,54477.92262456001 2022-10-17,21:06:00.000,290,11053342,-795,0,1666040759,13046.656456389996,149.81720376000158,54477.91563744 2022-10-17,21:06:01.000,290,11053361,-795,0,1666040760,13046.676665319996,149.732614200002,54477.9365988 2022-10-17,21:06:02.000,290,11053352,-795,0,1666040761,13046.60256590999,149.72556507000263,54478.01345712001 2022-10-17,21:06:03.000,290,11053389,-795,0,1666040762,13046.555411739995,149.65507377000176,54477.9365988 2022-10-17,21:06:04.000,290,11053348,-795,0,1666040763,13046.454367089995,149.6480246400024,54477.82480488001 2022-10-17,21:06:05.000,290,11053395,-795,0,1666040764,13046.46110339999,149.57048421000218,54477.901663200006 2022-10-17,21:06:06.000,290,11053299,-795,0,1666040765,13046.33984981999,149.57753334000154,54477.8667276 2022-10-17,21:06:07.000,290,11053357,-795,0,1666040766,13046.31964088999,149.50704204000067,54477.852753360006 2022-10-17,21:06:08.000,290,11053338,-795,0,1666040767,13046.265750409999,149.5211402999994,54477.831792000004 2022-10-17,21:06:09.000,290,11053355,-795,0,1666040768,13046.171442069994,149.4858946500026,54477.69903672 2022-10-17,21:06:10.000,290,11053380,-795,0,1666040769,13046.131024209993,149.47179639000387,54477.71999808 2022-10-17,21:06:11.000,290,11053350,-795,0,1666040770,13046.178178379989,149.45064899999852,54477.81781776 2022-10-17,21:06:12.000,290,11053365,-795,0,1666040771,13046.077133729988,149.45064899999852,54477.75493368001 2022-10-17,21:06:13.000,290,11053362,-795,0,1666040772,13046.056924799988,149.40835422000237,54477.685062480006 2022-10-17,21:06:14.000,290,11053324,-795,0,1666040773,13046.023243249998,149.42950161000044,54477.782882160005 2022-10-17,21:06:15.000,290,11053390,-795,0,1666040774,13045.989561699993,149.4365507399998,54477.6920496 2022-10-17,21:06:16.000,290,11053367,-795,0,1666040775,13045.908725979993,149.42950161000044,54477.733972320006 2022-10-17,21:06:17.000,290,11053345,-795,0,1666040776,13045.901989669997,149.41540335000172,54477.62916552 2022-10-17,21:06:18.000,290,11053370,-795,0,1666040777,13045.841362879997,149.42950161000044,54477.57326856 2022-10-17,21:06:19.000,290,11053349,-795,0,1666040778,13045.868308119992,149.45064899999852,54477.65012688 2022-10-17,21:06:20.000,290,11053368,-795,0,1666040779,13045.854835500002,149.45064899999852,54477.664101120004 2022-10-17,21:06:21.000,290,11053336,-795,0,1666040780,13045.895253360002,149.45064899999852,54477.713010960004 2022-10-17,21:06:22.000,290,11053334,-795,0,1666040781,13045.794208710002,149.49294378000195,54477.67807536001 2022-10-17,21:06:23.000,290,11053328,-795,0,1666040782,13045.760527159997,149.5211402999994,54477.615191280005 2022-10-17,21:06:24.000,290,11053308,-795,0,1666040783,13045.767263469992,149.5493368200041,54477.64313976 2022-10-17,21:06:25.000,290,11053337,-795,0,1666040784,13045.800945019997,149.5493368200041,54477.733972320006 2022-10-17,21:06:26.000,290,11053377,-795,0,1666040785,13045.814417640002,149.59163160000026,54477.75493368001 2022-10-17,21:06:27.000,290,11053360,-795,0,1666040786,13045.747054539992,149.5845824700009,54477.713010960004 2022-10-17,21:06:28.000,290,11053368,-795,0,1666040787,13045.753790850002,149.60572985999897,54477.75493368001 2022-10-17,21:06:29.000,290,11053356,-795,0,1666040788,13045.800945019997,149.61277898999833,54477.80384352001 2022-10-17,21:06:30.000,290,11053286,-795,0,1666040789,13045.767263469992,149.64097551000305,54477.7968564 2022-10-17,21:06:31.000,290,11053338,-795,0,1666040790,13045.672955130001,149.6480246400024,54477.78986928 2022-10-17,21:06:32.000,290,11053367,-795,0,1666040791,13045.646009889992,149.66917203000048,54477.782882160005 2022-10-17,21:06:33.000,290,11053365,-795,0,1666040792,13045.592119410001,149.70441768000455,54477.67807536001 2022-10-17,21:06:34.000,290,11053353,-795,0,1666040793,13045.524756309991,149.7114668100039,54477.74095944 2022-10-17,21:06:35.000,290,11053365,-795,0,1666040794,13045.47086583,149.69736854999792,54477.67108824 2022-10-17,21:06:36.000,290,11053342,-795,0,1666040795,13045.504547379991,149.69031941999856,54477.76890792 2022-10-17,21:06:37.000,290,11053373,-795,0,1666040796,13045.437184279996,149.67622115999984,54477.84576624001 2022-10-17,21:06:38.000,290,11053385,-795,0,1666040797,13045.36308486999,149.69031941999856,54477.74095944 2022-10-17,21:06:39.000,290,11053386,-795,0,1666040798,13045.32940332,149.6832702899992,54477.74794656 2022-10-17,21:06:40.000,290,11053378,-795,0,1666040799,13045.214886049995,149.67622115999984,54477.713010960004 2022-10-17,21:06:41.000,290,11053339,-795,0,1666040800,13045.22162235999,149.69031941999856,54477.67807536001 2022-10-17,21:06:42.000,290,11053369,-795,0,1666040801,13045.12057770999,149.67622115999984,54477.70602384001 2022-10-17,21:06:43.000,290,11053321,-795,0,1666040802,13045.03974198999,149.66917203000048,54477.65711400001 2022-10-17,21:06:44.000,290,11053359,-795,0,1666040803,13044.985851509999,149.64097551000305,54477.62916552 2022-10-17,21:06:45.000,290,11053348,-795,0,1666040804,13044.958906269989,149.62687725000433,54477.67807536001 2022-10-17,21:06:46.000,290,11053305,-795,0,1666040805,13044.837652689988,149.62687725000433,54477.615191280005 2022-10-17,21:06:47.000,290,11053364,-795,0,1666040806,13044.797234829988,149.59163160000026,54477.496410240004 2022-10-17,21:06:48.000,290,11053354,-795,0,1666040807,13044.682717559997,149.57753334000154,54477.44051328001 2022-10-17,21:06:49.000,290,11053319,-795,0,1666040808,13044.628827079992,149.52818942999875,54477.4125648 2022-10-17,21:06:50.000,290,11053342,-795,0,1666040809,13044.568200289992,149.54228769000474,54477.398590560006 2022-10-17,21:06:51.000,290,11053328,-795,0,1666040810,13044.500837189997,149.47179639000387,54477.36365496 2022-10-17,21:06:52.000,290,11053335,-795,0,1666040811,13044.413265160001,149.44359986999916,54477.25884816 2022-10-17,21:06:53.000,290,11053358,-795,0,1666040812,13044.393056230001,149.42245248000108,54477.32173224001 2022-10-17,21:06:54.000,290,11053256,-795,0,1666040813,13044.27180265,149.35901030999958,54477.161028480004 2022-10-17,21:06:55.000,290,11053345,-795,0,1666040814,13044.20443954999,149.30966640000406,54477.13308000001 2022-10-17,21:06:56.000,290,11053326,-795,0,1666040815,13044.19096693,149.26737162000063,54477.07718304 2022-10-17,21:06:57.000,290,11053321,-795,0,1666040816,13044.036031799995,149.2532733600019,54476.88853080001 2022-10-17,21:06:58.000,290,11053371,-795,0,1666040817,13044.04276810999,149.18278206000105,54476.944427760005 2022-10-17,21:06:59.000,290,11053365,-795,0,1666040818,13044.02929549,149.1757329300017,54476.958402 2022-10-17,21:07:00.000,290,11053324,-795,0,1666040819,13043.92151452999,149.14753641000425,54476.958402 2022-10-17,21:07:01.000,290,11053347,-795,0,1666040820,13043.894569289994,149.10524163000082,54476.97237624 2022-10-17,21:07:02.000,290,11053358,-795,0,1666040821,13043.854151429994,149.11933988999954,54476.93744064001 2022-10-17,21:07:03.000,290,11053349,-795,0,1666040822,13043.773315709994,149.11229076000018,54476.81167248 2022-10-17,21:07:04.000,290,11053355,-795,0,1666040823,13043.746370469999,149.08409424000274,54476.8535952 2022-10-17,21:07:05.000,290,11053353,-795,0,1666040824,13043.766579399999,149.06999598000402,54476.95141488 2022-10-17,21:07:06.000,290,11053326,-795,0,1666040825,13043.719425229989,149.07704511000338,54476.93045352 2022-10-17,21:07:07.000,290,11053342,-795,0,1666040826,13043.739634159989,149.09819250000146,54476.81167248 2022-10-17,21:07:08.000,290,11053334,-795,0,1666040827,13043.712688919994,149.1263890199989,54476.86058232 2022-10-17,21:07:09.000,290,11053319,-795,0,1666040828,13043.759843089989,149.10524163000082,54476.895517920006 2022-10-17,21:07:10.000,290,11053308,-795,0,1666040829,13043.705952609998,149.10524163000082,54476.91647928001 2022-10-17,21:07:11.000,290,11053395,-795,0,1666040830,13043.645325819998,149.14753641000425,54476.76974976001 2022-10-17,21:07:12.000,290,11053339,-795,0,1666040831,13043.746370469999,149.1263890199989,54476.8535952 2022-10-17,21:07:13.000,290,11053342,-795,0,1666040832,13043.712688919994,149.16163467000297,54476.76974976001 2022-10-17,21:07:14.000,290,11053392,-795,0,1666040833,13043.692479989993,149.21097857999848,54476.88154368 2022-10-17,21:07:15.000,290,11053347,-795,0,1666040834,13043.753106779994,149.21097857999848,54476.90949216 2022-10-17,21:07:16.000,290,11053364,-795,0,1666040835,13043.753106779994,149.18278206000105,54476.958402 2022-10-17,21:07:17.000,290,11053316,-795,0,1666040836,13043.759843089989,149.23212597000384,54476.90250504 2022-10-17,21:07:18.000,290,11053346,-795,0,1666040837,13043.719425229989,149.21097857999848,54476.79769824001 2022-10-17,21:07:19.000,290,11053368,-795,0,1666040838,13043.753106779994,149.26737162000063,54476.83263384 2022-10-17,21:07:20.000,290,11053377,-795,0,1666040839,13043.719425229989,149.24622423000255,54476.88853080001 2022-10-17,21:07:21.000,290,11053361,-795,0,1666040840,13043.726161539998,149.24622423000255,54476.88154368 2022-10-17,21:07:22.000,290,11053384,-795,0,1666040841,13043.759843089989,149.27442075,54476.88154368 2022-10-17,21:07:23.000,290,11053373,-795,0,1666040842,13043.699216299989,149.26032249000127,54476.88853080001 2022-10-17,21:07:24.000,290,11053319,-795,0,1666040843,13043.699216299989,149.26737162000063,54476.88154368 2022-10-17,21:07:25.000,290,11053370,-795,0,1666040844,13043.719425229989,149.26737162000063,54476.90250504 2022-10-17,21:07:26.000,290,11053395,-795,0,1666040845,13043.679007369989,149.23212597000384,54476.846608080006 2022-10-17,21:07:27.000,290,11053342,-795,0,1666040846,13043.618380579988,149.24622423000255,54476.81167248 2022-10-17,21:07:28.000,290,11053338,-795,0,1666040847,13043.625116889998,149.31671553000342,54476.7138528 2022-10-17,21:07:29.000,290,11053323,-795,0,1666040848,13043.618380579988,149.3872068300043,54476.60205888001 2022-10-17,21:07:30.000,290,11053336,-795,0,1666040849,13043.679007369989,149.45769812999788,54476.52520056 2022-10-17,21:07:31.000,290,11053355,-795,0,1666040850,13043.92151452999,149.4365507399998,54476.62302024 2022-10-17,21:07:32.000,290,11053345,-795,0,1666040851,13044.036031799995,149.29556813999807,54476.539174800004 2022-10-17,21:07:33.000,290,11053342,-795,0,1666040852,13044.04276810999,149.09819250000146,54476.5741104 2022-10-17,21:07:34.000,290,11053323,-795,0,1666040853,13043.98887763,148.96425902999908,54476.69987856001 2022-10-17,21:07:35.000,290,11053328,-795,0,1666040854,13043.894569289994,149.00655381000252,54476.72083992001 2022-10-17,21:07:36.000,290,11053342,-795,0,1666040855,13043.894569289994,149.0417994599993,54476.72083992001 2022-10-17,21:07:37.000,290,11053353,-795,0,1666040856,13043.833942499994,149.09819250000146,54476.66494296 2022-10-17,21:07:38.000,290,11053392,-795,0,1666040857,13043.833942499994,149.11933988999954,54476.7138528 2022-10-17,21:07:39.000,290,11053348,-795,0,1666040858,13043.90804191,149.14753641000425,54476.80468536 2022-10-17,21:07:40.000,290,11053361,-795,0,1666040859,13043.90130559999,149.14753641000425,54476.776736880005 2022-10-17,21:07:41.000,290,11053324,-795,0,1666040860,13043.88109666999,149.16868380000233,54476.83263384 2022-10-17,21:07:42.000,290,11053348,-795,0,1666040861,13043.874360359994,149.20392944999912,54476.76974976001 2022-10-17,21:07:43.000,290,11053329,-795,0,1666040862,13043.780052019989,149.23212597000384,54476.727827040006 2022-10-17,21:07:44.000,290,11053332,-795,0,1666040863,13043.780052019989,149.23212597000384,54476.74878840001 2022-10-17,21:07:45.000,290,11053321,-795,0,1666040864,13043.780052019989,149.23212597000384,54476.74878840001 2022-10-17,21:07:46.000,290,11053348,-795,0,1666040865,13043.726161539998,149.27442075,54476.67193008001 2022-10-17,21:07:47.000,290,11053340,-795,0,1666040866,13043.766579399999,149.32376466000278,54476.69289144 2022-10-17,21:07:48.000,290,11053373,-795,0,1666040867,13043.766579399999,149.33081379000214,54476.783724 2022-10-17,21:07:49.000,290,11053300,-795,0,1666040868,13043.773315709994,149.34491205000086,54476.86058232 2022-10-17,21:07:50.000,290,11053331,-795,0,1666040869,13043.712688919994,149.33081379000214,54476.825646720004 2022-10-17,21:07:51.000,290,11053349,-795,0,1666040870,13043.692479989993,149.35196118000022,54476.783724 2022-10-17,21:07:52.000,290,11053341,-795,0,1666040871,13043.658798439988,149.35196118000022,54476.81167248 2022-10-17,21:07:53.000,290,11053357,-795,0,1666040872,13043.699216299989,149.3378629200015,54476.776736880005 2022-10-17,21:07:54.000,290,11053300,-795,0,1666040873,13043.638589509988,149.3378629200015,54476.706865680004 2022-10-17,21:07:55.000,290,11053355,-795,0,1666040874,13043.672271059993,149.32376466000278,54476.75577552 2022-10-17,21:07:56.000,290,11053336,-795,0,1666040875,13043.759843089989,149.33081379000214,54476.895517920006 2022-10-17,21:07:57.000,290,11053367,-795,0,1666040876,13043.827206189999,149.38015769999765,54476.86058232 2022-10-17,21:07:58.000,290,11053299,-795,0,1666040877,13043.759843089989,149.3872068300043,54476.60205888001 2022-10-17,21:07:59.000,290,11053381,-795,0,1666040878,13043.82046987999,149.3872068300043,54476.63000736001 2022-10-17,21:08:00.000,290,11053339,-795,0,1666040879,13043.90130559999,149.401305090003,54476.73481416 2022-10-17,21:08:01.000,290,11053332,-795,0,1666040880,13043.9686687,149.401305090003,54476.80468536 2022-10-17,21:08:02.000,290,11053363,-795,0,1666040881,13044.036031799995,149.3872068300043,54476.76276264 2022-10-17,21:08:03.000,290,11053305,-795,0,1666040882,13044.08318596999,149.401305090003,54476.91647928001 2022-10-17,21:08:04.000,290,11053379,-795,0,1666040883,13044.18423061999,149.41540335000172,54476.88853080001 2022-10-17,21:08:05.000,290,11053386,-795,0,1666040884,13044.25159372,149.401305090003,54476.97936336 2022-10-17,21:08:06.000,290,11053344,-795,0,1666040885,13044.305484199991,149.40835422000237,54476.958402 2022-10-17,21:08:07.000,290,11053375,-795,0,1666040886,13044.33242944,149.39425596000365,54476.846608080006 2022-10-17,21:08:08.000,290,11053324,-795,0,1666040887,13044.345902059991,149.401305090003,54476.86058232 2022-10-17,21:08:09.000,290,11053345,-795,0,1666040888,13044.372847300001,149.3872068300043,54476.86058232 2022-10-17,21:08:10.000,290,11053371,-795,0,1666040889,13044.413265160001,149.401305090003,54476.895517920006 2022-10-17,21:08:11.000,290,11053343,-795,0,1666040890,13044.406528849991,149.36605943999893,54476.993337600004 2022-10-17,21:08:12.000,290,11053358,-795,0,1666040891,13044.406528849991,149.34491205000086,54476.88154368 2022-10-17,21:08:13.000,290,11053356,-795,0,1666040892,13044.386319919991,149.34491205000086,54476.83263384 2022-10-17,21:08:14.000,290,11053402,-795,0,1666040893,13044.440210399996,149.32376466000278,54476.9234664 2022-10-17,21:08:15.000,290,11053317,-795,0,1666040894,13044.393056230001,149.31671553000342,54476.93744064001 2022-10-17,21:08:16.000,290,11053340,-795,0,1666040895,13044.426737779992,149.29556813999807,54476.90949216 2022-10-17,21:08:17.000,290,11053325,-795,0,1666040896,13044.406528849991,149.29556813999807,54476.96538912001 2022-10-17,21:08:18.000,290,11053352,-795,0,1666040897,13044.386319919991,149.28146987999935,54476.776736880005 2022-10-17,21:08:19.000,290,11053314,-795,0,1666040898,13044.440210399996,149.26032249000127,54476.97936336 2022-10-17,21:08:20.000,290,11053362,-795,0,1666040899,13044.473891950001,149.24622423000255,54477.08417016001 2022-10-17,21:08:21.000,290,11053318,-795,0,1666040900,13044.473891950001,149.3026172700047,54477.07718304 2022-10-17,21:08:22.000,290,11053328,-795,0,1666040901,13044.507573499992,149.26737162000063,54477.042247440004 2022-10-17,21:08:23.000,290,11053347,-795,0,1666040902,13044.460419329997,149.3026172700047,54476.98635048001 2022-10-17,21:08:24.000,290,11053297,-795,0,1666040903,13044.480628259997,149.31671553000342,54476.95141488 2022-10-17,21:08:25.000,290,11053357,-795,0,1666040904,13044.480628259997,149.3026172700047,54476.9234664 2022-10-17,21:08:26.000,290,11053371,-795,0,1666040905,13044.534518740002,149.27442075,54477.063208800006 2022-10-17,21:08:27.000,290,11053351,-795,0,1666040906,13044.574936600002,149.2885190099987,54477.0981444 2022-10-17,21:08:28.000,290,11053319,-795,0,1666040907,13044.581672909997,149.29556813999807,54477.08417016001 2022-10-17,21:08:29.000,290,11053346,-795,0,1666040908,13044.554727670002,149.28146987999935,54477.00731184001 2022-10-17,21:08:30.000,290,11053301,-795,0,1666040909,13044.649036009992,149.28146987999935,54477.0981444 2022-10-17,21:08:31.000,290,11053343,-795,0,1666040910,13044.655772320002,149.29556813999807,54477.07718304 2022-10-17,21:08:32.000,290,11053351,-795,0,1666040911,13044.689453869993,149.31671553000342,54477.11910576 2022-10-17,21:08:33.000,290,11053348,-795,0,1666040912,13044.750080659993,149.31671553000342,54477.07019592 2022-10-17,21:08:34.000,290,11053327,-795,0,1666040913,13044.777025900003,149.4365507399998,54477.07019592 2022-10-17,21:08:35.000,290,11053316,-795,0,1666040914,13044.824180069998,149.45064899999852,54477.112118640005 2022-10-17,21:08:36.000,290,11053331,-795,0,1666040915,13044.925224719998,149.4858946500026,54477.13308000001 2022-10-17,21:08:37.000,290,11053376,-795,0,1666040916,13045.006060439999,149.56343508000282,54477.230899680006 2022-10-17,21:08:38.000,290,11053288,-795,0,1666040917,13045.073423539994,149.5845824700009,54477.24487392 2022-10-17,21:08:39.000,290,11053365,-795,0,1666040918,13045.086896159999,149.66917203000048,54477.18897696 2022-10-17,21:08:40.000,290,11053375,-795,0,1666040919,13045.093632469994,149.7114668100039,54477.13308000001 2022-10-17,21:08:41.000,290,11053365,-795,0,1666040920,13045.20141342999,149.69031941999856,54477.28679664 2022-10-17,21:08:42.000,290,11053360,-795,0,1666040921,13045.214886049995,149.7467124600007,54477.30077088001 2022-10-17,21:08:43.000,290,11053377,-795,0,1666040922,13045.24183128999,149.77490897999814,54477.328719360004 2022-10-17,21:08:44.000,290,11053322,-795,0,1666040923,13045.255303909995,149.78900724000414,54477.36365496 2022-10-17,21:08:45.000,290,11053340,-795,0,1666040924,13045.295721769995,149.76785984999879,54477.4125648 2022-10-17,21:08:46.000,290,11053343,-795,0,1666040925,13045.275512839995,149.732614200002,54477.35666784 2022-10-17,21:08:47.000,290,11053398,-795,0,1666040926,13045.26877653,149.71851594000327,54477.41955192001 2022-10-17,21:08:48.000,290,11053388,-795,0,1666040927,13045.16773188,149.6832702899992,54477.349680720006 2022-10-17,21:08:49.000,290,11053356,-795,0,1666040928,13045.18120449999,149.56343508000282,54477.328719360004 2022-10-17,21:08:50.000,290,11053341,-795,0,1666040929,13045.194677119995,149.4858946500026,54477.43352616 2022-10-17,21:08:51.000,290,11053330,-795,0,1666040930,13045.20814974,149.39425596000365,54477.46147464 2022-10-17,21:08:52.000,290,11053347,-795,0,1666040931,13045.194677119995,149.31671553000342,54477.482436 2022-10-17,21:08:53.000,290,11053359,-795,0,1666040932,13045.154259259994,149.18278206000105,54477.447500400005 2022-10-17,21:08:54.000,290,11053320,-795,0,1666040933,13045.08015984999,149.11933988999954,54477.377629200004 2022-10-17,21:08:55.000,290,11053346,-795,0,1666040934,13045.08015984999,149.03475032999995,54477.39160344001 2022-10-17,21:08:56.000,290,11053346,-795,0,1666040935,13045.10036877999,148.96425902999908,54477.39160344001 2022-10-17,21:08:57.000,290,11053358,-795,0,1666040936,13045.14752295,148.8796694699995,54477.37064208001 2022-10-17,21:08:58.000,290,11053366,-795,0,1666040937,13045.113841399994,148.85147295000206,54477.35666784 2022-10-17,21:08:59.000,290,11053374,-795,0,1666040938,13045.14752295,148.80917816999863,54477.230899680006 2022-10-17,21:09:00.000,290,11053322,-795,0,1666040939,13045.26204021999,148.76688339000248,54477.29378376 2022-10-17,21:09:01.000,290,11053349,-795,0,1666040940,13045.32940332,148.82327643000463,54477.38461632 2022-10-17,21:09:02.000,290,11053344,-795,0,1666040941,13045.39003011,148.8796694699995,54477.39160344001 2022-10-17,21:09:03.000,290,11053378,-795,0,1666040942,13045.437184279996,148.93606251000165,54477.36365496 2022-10-17,21:09:04.000,290,11053332,-795,0,1666040943,13045.524756309991,148.943111640001,54477.349680720006 2022-10-17,21:09:05.000,290,11053341,-795,0,1666040944,13045.646009889992,149.04884858999867,54477.45448752 2022-10-17,21:09:06.000,290,11053323,-795,0,1666040945,13045.679691439997,149.16868380000233,54477.398590560006 2022-10-17,21:09:07.000,290,11053376,-795,0,1666040946,13045.767263469992,149.24622423000255,54477.517371600006 2022-10-17,21:09:08.000,290,11053382,-795,0,1666040947,13045.827890259992,149.33081379000214,54477.50339736 2022-10-17,21:09:09.000,290,11053386,-795,0,1666040948,13045.888517049993,149.42950161000044,54477.46147464 2022-10-17,21:09:10.000,290,11053310,-795,0,1666040949,13045.928934909993,149.5211402999994,54477.52435872 2022-10-17,21:09:11.000,290,11053427,-795,0,1666040950,13045.942407529998,149.59868072999961,54477.545320080004 2022-10-17,21:09:12.000,290,11053425,-795,0,1666040951,13046.009770629993,149.69031941999856,54477.545320080004 2022-10-17,21:09:13.000,290,11053340,-795,0,1666040952,13045.955880150002,149.71851594000327,54477.545320080004 2022-10-17,21:09:14.000,290,11053378,-795,0,1666040953,13045.928934909993,149.78900724000414,54477.53134584 2022-10-17,21:09:15.000,290,11053385,-795,0,1666040954,13045.989561699993,149.78900724000414,54477.63615264001 2022-10-17,21:09:16.000,290,11053360,-795,0,1666040955,13045.989561699993,149.7960563700035,54477.74095944 2022-10-17,21:09:17.000,290,11053359,-795,0,1666040956,13045.962616459998,149.7960563700035,54477.7619208 2022-10-17,21:09:18.000,290,11053289,-795,0,1666040957,13045.969352769993,149.7467124600007,54477.782882160005 2022-10-17,21:09:19.000,290,11053395,-795,0,1666040958,13045.861571809997,149.69031941999856,54477.70602384001 2022-10-17,21:09:20.000,290,11053265,-795,0,1666040959,13045.807681329992,149.64097551000305,54477.70602384001 2022-10-17,21:09:21.000,290,11053366,-795,0,1666040960,13045.848099189992,149.5493368200041,54477.782882160005 2022-10-17,21:09:22.000,290,11053341,-795,0,1666040961,13045.794208710002,149.46474726000451,54477.81781776 2022-10-17,21:09:23.000,290,11053368,-795,0,1666040962,13045.720109299997,149.36605943999893,54477.75493368001 2022-10-17,21:09:24.000,290,11053397,-795,0,1666040963,13045.679691439997,149.2532733600019,54477.72698520001 2022-10-17,21:09:25.000,290,11053382,-795,0,1666040964,13045.740318229997,149.1757329300017,54477.81781776 2022-10-17,21:09:26.000,290,11053344,-795,0,1666040965,13045.666218819992,149.06294685000466,54477.70602384001 2022-10-17,21:09:27.000,290,11053385,-795,0,1666040966,13045.585383099991,148.9783572899978,54477.65012688 2022-10-17,21:09:28.000,290,11053326,-795,0,1666040967,13045.605592029991,148.943111640001,54477.64313976 2022-10-17,21:09:29.000,290,11053390,-795,0,1666040968,13045.646009889992,148.89376772999822,54477.685062480006 2022-10-17,21:09:30.000,290,11053344,-795,0,1666040969,13045.693164060001,148.85147295000206,54477.685062480006 2022-10-17,21:09:31.000,290,11053443,-795,0,1666040970,13045.713372990002,148.83032556000398,54477.71999808 2022-10-17,21:09:32.000,290,11053356,-795,0,1666040971,13045.733581920002,148.7457360000044,54477.72698520001 2022-10-17,21:09:33.000,290,11053349,-795,0,1666040972,13045.720109299997,148.77393252000184,54477.69903672 2022-10-17,21:09:34.000,290,11053306,-795,0,1666040973,13045.733581920002,148.77393252000184,54477.60820416001 2022-10-17,21:09:35.000,290,11053330,-795,0,1666040974,13045.760527159997,148.77393252000184,54477.664101120004 2022-10-17,21:09:36.000,290,11053377,-795,0,1666040975,13045.794208710002,148.8444238200027,54477.685062480006 2022-10-17,21:09:37.000,290,11053369,-795,0,1666040976,13045.807681329992,148.89376772999822,54477.74095944 2022-10-17,21:09:38.000,290,11053344,-795,0,1666040977,13045.834626570002,148.9078659900042,54477.74794656 2022-10-17,21:09:39.000,290,11053336,-795,0,1666040978,13045.821153949997,148.97130815999844,54477.67108824 2022-10-17,21:09:40.000,290,11053344,-795,0,1666040979,13045.807681329992,149.03475032999995,54477.6920496 2022-10-17,21:09:41.000,290,11053335,-795,0,1666040980,13045.807681329992,149.0911433700021,54477.7619208 2022-10-17,21:09:42.000,290,11053293,-795,0,1666040981,13045.767263469992,149.1898311900004,54477.76890792 2022-10-17,21:09:43.000,290,11053319,-795,0,1666040982,13045.679691439997,149.2532733600019,54477.664101120004 2022-10-17,21:09:44.000,290,11053365,-795,0,1666040983,13045.679691439997,149.3378629200015,54477.67108824 2022-10-17,21:09:45.000,290,11053334,-795,0,1666040984,13045.625800959991,149.3872068300043,54477.81083064 2022-10-17,21:09:46.000,290,11053352,-795,0,1666040985,13045.558437859996,149.4365507399998,54477.831792000004 2022-10-17,21:09:47.000,290,11053365,-795,0,1666040986,13045.524756309991,149.5493368200041,54477.76890792 2022-10-17,21:09:48.000,290,11053393,-795,0,1666040987,13045.48433844999,149.5845824700009,54477.7968564 2022-10-17,21:09:49.000,290,11053383,-795,0,1666040988,13045.47086583,149.59163160000026,54477.852753360006 2022-10-17,21:09:50.000,290,11053328,-795,0,1666040989,13045.39003011,149.59868072999961,54477.85974048 2022-10-17,21:09:51.000,290,11053383,-795,0,1666040990,13045.30245807999,149.6339263800037,54477.90865032 2022-10-17,21:09:52.000,290,11053357,-795,0,1666040991,13045.26877653,149.6339263800037,54477.88768896 2022-10-17,21:09:53.000,290,11053371,-795,0,1666040992,13045.214886049995,149.5845824700009,54477.83877912 2022-10-17,21:09:54.000,290,11053362,-795,0,1666040993,13045.16099556999,149.57048421000218,54477.831792000004 2022-10-17,21:09:55.000,290,11053373,-795,0,1666040994,13045.18120449999,149.57048421000218,54477.98550864 2022-10-17,21:09:56.000,290,11053333,-795,0,1666040995,13045.16099556999,149.47179639000387,54477.9365988 2022-10-17,21:09:57.000,290,11053383,-795,0,1666040996,13045.113841399994,149.4365507399998,54477.97153440001 2022-10-17,21:09:58.000,290,11053356,-795,0,1666040997,13045.086896159999,149.39425596000365,54477.7968564 2022-10-17,21:09:59.000,290,11053358,-795,0,1666040998,13045.053214609994,149.31671553000342,54477.88768896 2022-10-17,21:10:00.000,290,11053335,-795,0,1666040999,13044.992587819994,149.2391751000032,54477.89467608001 2022-10-17,21:10:01.000,290,11053376,-795,0,1666041000,13044.952169959994,149.16163467000297,54477.782882160005 2022-10-17,21:10:02.000,290,11053379,-795,0,1666041001,13045.026269369999,149.06294685000466,54477.950573040005 2022-10-17,21:10:03.000,290,11053336,-795,0,1666041002,13044.918488409989,149.03475032999995,54477.90865032 2022-10-17,21:10:04.000,290,11053364,-795,0,1666041003,13044.898279479989,148.97130815999844,54477.88768896 2022-10-17,21:10:05.000,290,11053380,-795,0,1666041004,13044.905015789998,148.92196425000293,54477.97153440001 2022-10-17,21:10:06.000,290,11053290,-795,0,1666041005,13044.837652689988,148.87262034000014,54477.90865032 2022-10-17,21:10:07.000,290,11053280,-795,0,1666041006,13044.763553279998,148.80212903999927,54477.8667276 2022-10-17,21:10:08.000,290,11053325,-795,0,1666041007,13044.716399110002,148.7809816500012,54477.82480488001 2022-10-17,21:10:09.000,290,11053380,-795,0,1666041008,13044.675981250002,148.77393252000184,54477.831792000004 2022-10-17,21:10:10.000,290,11053365,-795,0,1666041009,13044.608618149992,148.816227299998,54477.82480488001 2022-10-17,21:10:11.000,290,11053337,-795,0,1666041010,13044.608618149992,148.78803078000055,54477.901663200006 2022-10-17,21:10:12.000,290,11053394,-795,0,1666041011,13044.541255049997,148.80917816999863,54477.92961168 2022-10-17,21:10:13.000,290,11053331,-795,0,1666041012,13044.494100880001,148.83737469000334,54477.880701840004 2022-10-17,21:10:14.000,290,11053377,-795,0,1666041013,13044.420001469996,148.83737469000334,54477.92262456001 2022-10-17,21:10:15.000,290,11053375,-795,0,1666041014,13044.318956819996,148.87262034000014,54477.9365988 2022-10-17,21:10:16.000,290,11053345,-795,0,1666041015,13044.238121099996,148.87262034000014,54477.97852152 2022-10-17,21:10:17.000,290,11053312,-795,0,1666041016,13044.197703239995,148.87262034000014,54477.95756016 2022-10-17,21:10:18.000,290,11053390,-795,0,1666041017,13044.08992228,148.90081686000485,54477.852753360006 2022-10-17,21:10:19.000,290,11053356,-795,0,1666041018,13044.015822869995,148.92196425000293,54477.94358592001 2022-10-17,21:10:20.000,290,11053382,-795,0,1666041019,13043.955196079994,148.93606251000165,54478.03441848 2022-10-17,21:10:21.000,290,11053373,-795,0,1666041020,13043.84067880999,148.9290133800023,54477.92262456001 2022-10-17,21:10:22.000,290,11053310,-795,0,1666041021,13043.813733569994,148.85147295000206,54477.92961168 2022-10-17,21:10:23.000,290,11053333,-795,0,1666041022,13043.685743679998,148.87262034000014,54477.880701840004 2022-10-17,21:10:24.000,290,11053358,-795,0,1666041023,13043.584699029998,148.86557121000078,54477.831792000004 2022-10-17,21:10:25.000,290,11053358,-795,0,1666041024,13043.537544860003,148.82327643000463,54477.901663200006 2022-10-17,21:10:26.000,290,11053350,-795,0,1666041025,13043.463445449997,148.80212903999927,54477.91563744 2022-10-17,21:10:27.000,290,11053374,-795,0,1666041026,13043.369137109992,148.80917816999863,54477.85974048 2022-10-17,21:10:28.000,290,11053359,-795,0,1666041027,13043.348928179992,148.77393252000184,54477.87371472001 2022-10-17,21:10:29.000,290,11053333,-795,0,1666041028,13043.315246630002,148.77393252000184,54477.92961168 2022-10-17,21:10:30.000,290,11053349,-795,0,1666041029,13043.241147219996,148.77393252000184,54477.88768896 2022-10-17,21:10:31.000,290,11053361,-795,0,1666041030,13043.180520429996,148.75983426000312,54477.880701840004 2022-10-17,21:10:32.000,290,11053402,-795,0,1666041031,13043.11315733,148.76688339000248,54478.020444240006 2022-10-17,21:10:33.000,290,11053370,-795,0,1666041032,13043.01211268,148.816227299998,54477.89467608001 2022-10-17,21:10:34.000,290,11053307,-795,0,1666041033,13042.938013269995,148.80917816999863,54477.85974048 2022-10-17,21:10:35.000,290,11053377,-795,0,1666041034,13042.857177549995,148.83032556000398,54477.84576624001 2022-10-17,21:10:36.000,290,11053376,-795,0,1666041035,13042.816759689995,148.86557121000078,54477.99249576001 2022-10-17,21:10:37.000,290,11053365,-795,0,1666041036,13042.76960552,148.88671859999886,54477.950573040005 2022-10-17,21:10:38.000,290,11053337,-795,0,1666041037,13042.655088249994,148.943111640001,54477.97153440001 2022-10-17,21:10:39.000,290,11053378,-795,0,1666041038,13042.554043599994,148.98540642000444,54477.88768896 2022-10-17,21:10:40.000,290,11053322,-795,0,1666041039,13042.446262639998,149.04884858999867,54477.88768896 2022-10-17,21:10:41.000,290,11053378,-795,0,1666041040,13042.345217989998,149.05589771999803,54477.94358592001 2022-10-17,21:10:42.000,290,11053381,-795,0,1666041041,13042.210491789992,149.1404872800049,54477.950573040005 2022-10-17,21:10:43.000,290,11053371,-795,0,1666041042,13042.089238209992,149.18278206000105,54477.88768896 2022-10-17,21:10:44.000,290,11053360,-795,0,1666041043,13042.001666179996,149.2391751000032,54477.89467608001 2022-10-17,21:10:45.000,290,11053369,-795,0,1666041044,13041.927566769991,149.27442075,54477.92262456001 2022-10-17,21:10:46.000,290,11053323,-795,0,1666041045,13041.83325843,149.29556813999807,54477.84576624001 2022-10-17,21:10:47.000,290,11053339,-795,0,1666041046,13041.73221378,149.31671553000342,54477.83877912 2022-10-17,21:10:48.000,290,11053366,-795,0,1666041047,13041.59075127,149.3378629200015,54477.64313976 2022-10-17,21:10:49.000,290,11053376,-795,0,1666041048,13041.52338816999,149.3731085699983,54477.685062480006 2022-10-17,21:10:50.000,290,11053379,-795,0,1666041049,13041.48970662,149.44359986999916,54477.75493368001 2022-10-17,21:10:51.000,290,11053405,-795,0,1666041050,13041.388661969999,149.45769812999788,54477.733972320006 2022-10-17,21:10:52.000,290,11053368,-795,0,1666041051,13041.388661969999,149.42245248000108,54477.685062480006 2022-10-17,21:10:53.000,290,11053382,-795,0,1666041052,13041.314562559994,149.42950161000044,54477.63615264001 2022-10-17,21:10:54.000,290,11053367,-795,0,1666041053,13041.274144699993,149.41540335000172,54477.53833296001 2022-10-17,21:10:55.000,290,11053325,-795,0,1666041054,13041.213517909993,149.45769812999788,54477.48942312001 2022-10-17,21:10:56.000,290,11053362,-795,0,1666041055,13041.159627429988,149.44359986999916,54477.46846176001 2022-10-17,21:10:57.000,290,11053380,-795,0,1666041056,13041.132682189993,149.40835422000237,54477.45448752 2022-10-17,21:10:58.000,290,11053372,-795,0,1666041057,13041.085528019998,149.46474726000451,54477.36365496 2022-10-17,21:10:59.000,290,11053338,-795,0,1666041058,13041.065319089998,149.47179639000387,54477.4125648 2022-10-17,21:11:00.000,290,11053400,-795,0,1666041059,13041.092264329993,149.47179639000387,54477.517371600006 2022-10-17,21:11:01.000,290,11053330,-795,0,1666041060,13041.018164920002,149.4999929100013,54477.48942312001 2022-10-17,21:11:02.000,290,11053324,-795,0,1666041061,13040.903647649997,149.4858946500026,54477.41955192001 2022-10-17,21:11:03.000,290,11053354,-795,0,1666041062,13040.957538130002,149.47884552000323,54477.4125648 2022-10-17,21:11:04.000,290,11053329,-795,0,1666041063,13040.903647649997,149.5493368200041,54477.36365496 2022-10-17,21:11:05.000,290,11053378,-795,0,1666041064,13040.923856579997,149.54228769000474,54477.41955192001 2022-10-17,21:11:06.000,290,11053400,-795,0,1666041065,13040.903647649997,149.60572985999897,54477.45448752 2022-10-17,21:11:07.000,290,11053325,-795,0,1666041066,13040.829548239992,149.62687725000433,54477.34269360001 2022-10-17,21:11:08.000,290,11053391,-795,0,1666041067,13040.849757169992,149.64097551000305,54477.34269360001 2022-10-17,21:11:09.000,290,11053351,-795,0,1666041068,13040.822811929997,149.64097551000305,54477.447500400005 2022-10-17,21:11:10.000,290,11053303,-795,0,1666041069,13040.789130379992,149.66917203000048,54477.40557768 2022-10-17,21:11:11.000,290,11053355,-795,0,1666041070,13040.755448830001,149.6480246400024,54477.377629200004 2022-10-17,21:11:12.000,290,11053360,-795,0,1666041071,13040.688085729991,149.65507377000176,54477.35666784 2022-10-17,21:11:13.000,290,11053359,-795,0,1666041072,13040.647667869991,149.59868072999961,54477.307758 2022-10-17,21:11:14.000,290,11053354,-795,0,1666041073,13040.59377739,149.6198281199977,54477.279809520005 2022-10-17,21:11:15.000,290,11053391,-795,0,1666041074,13040.58704107999,149.55638595000346,54477.38461632 2022-10-17,21:11:16.000,290,11053411,-795,0,1666041075,13040.55335953,149.5211402999994,54477.39160344001 2022-10-17,21:11:17.000,290,11053351,-795,0,1666041076,13040.499469049995,149.47884552000323,54477.36365496 2022-10-17,21:11:18.000,290,11053261,-795,0,1666041077,13040.42536963999,149.45064899999852,54477.21692544 2022-10-17,21:11:19.000,290,11053349,-795,0,1666041078,13040.38495177999,149.38015769999765,54477.25884816 2022-10-17,21:11:20.000,290,11053425,-795,0,1666041079,13040.3310613,149.34491205000086,54477.24487392 2022-10-17,21:11:21.000,290,11053379,-795,0,1666041080,13040.32432498999,149.29556813999807,54477.33570648 2022-10-17,21:11:22.000,290,11053387,-795,0,1666041081,13040.29064344,149.29556813999807,54477.26583528 2022-10-17,21:11:23.000,290,11053375,-795,0,1666041082,13040.27043451,149.31671553000342,54477.25186104001 2022-10-17,21:11:24.000,290,11053383,-795,0,1666041083,13040.28390712999,149.34491205000086,54477.2378868 2022-10-17,21:11:25.000,290,11053369,-795,0,1666041084,13040.32432498999,149.34491205000086,54477.29378376 2022-10-17,21:11:26.000,290,11053334,-795,0,1666041085,13040.32432498999,149.44359986999916,54477.209938320004 2022-10-17,21:11:27.000,290,11053353,-795,0,1666041086,13040.337797609995,149.47884552000323,54477.13308000001 2022-10-17,21:11:28.000,290,11053327,-795,0,1666041087,13040.34453391999,149.57753334000154,54477.063208800006 2022-10-17,21:11:29.000,290,11053357,-795,0,1666041088,13040.37147916,149.6480246400024,54477.04923456 2022-10-17,21:11:30.000,290,11053346,-795,0,1666041089,13040.44557856999,149.78195811000478,54477.09115728 2022-10-17,21:11:31.000,290,11053348,-795,0,1666041090,13040.49273274,149.88769506000244,54477.15404136001 2022-10-17,21:11:32.000,290,11053327,-795,0,1666041091,13040.5331506,150.00048113999947,54477.09115728 2022-10-17,21:11:33.000,290,11053397,-795,0,1666041092,13040.519677979995,150.1062180900044,54477.13308000001 2022-10-17,21:11:34.000,290,11053356,-795,0,1666041093,13040.54662321999,150.23310243000014,54477.0981444 2022-10-17,21:11:35.000,290,11053374,-795,0,1666041094,13040.63419525,150.303593730001,54477.12609288 2022-10-17,21:11:36.000,290,11053364,-795,0,1666041095,13040.640931559996,150.37408503000188,54477.07718304 2022-10-17,21:11:37.000,290,11053404,-795,0,1666041096,13040.65440418,150.44457633000275,54477.09115728 2022-10-17,21:11:38.000,290,11053321,-795,0,1666041097,13040.661140489996,150.52211676000297,54477.0981444 2022-10-17,21:11:39.000,290,11053388,-795,0,1666041098,13040.721767279996,150.54326415000105,54477.19596408 2022-10-17,21:11:40.000,290,11053361,-795,0,1666041099,13040.741976209996,150.57850979999785,54477.20295120001 2022-10-17,21:11:41.000,290,11053377,-795,0,1666041100,13040.681349419996,150.5503132800004,54477.14006712 2022-10-17,21:11:42.000,290,11053304,-795,0,1666041101,13040.67461311,150.5503132800004,54477.12609288 2022-10-17,21:11:43.000,290,11053354,-795,0,1666041102,13040.620722629996,150.54326415000105,54477.014298960006 2022-10-17,21:11:44.000,290,11053315,-795,0,1666041103,13040.56683214999,150.5150676300036,54477.03526032001 2022-10-17,21:11:45.000,290,11053355,-795,0,1666041104,13040.59377739,150.47982197999954,54477.08417016001 2022-10-17,21:11:46.000,290,11053336,-795,0,1666041105,13040.63419525,150.5150676300036,54477.04923456 2022-10-17,21:11:47.000,290,11053359,-795,0,1666041106,13040.667876799991,150.5362150200017,54477.042247440004 2022-10-17,21:11:48.000,290,11053355,-795,0,1666041107,13040.67461311,150.4868711099989,54477.042247440004 2022-10-17,21:11:49.000,290,11053407,-795,0,1666041108,13040.715030970001,150.42342894000467,54477.0981444 2022-10-17,21:11:50.000,290,11053285,-795,0,1666041109,13040.65440418,150.42342894000467,54477.0282732 2022-10-17,21:11:51.000,290,11053363,-795,0,1666041110,13040.661140489996,150.36703590000252,54477.00032472 2022-10-17,21:11:52.000,290,11053351,-795,0,1666041111,13040.688085729991,150.41637980999803,54476.90949216 2022-10-17,21:11:53.000,290,11053354,-795,0,1666041112,13040.681349419996,150.41637980999803,54476.874556560004 2022-10-17,21:11:54.000,290,11053361,-795,0,1666041113,13040.667876799991,150.44457633000275,54476.88853080001 2022-10-17,21:11:55.000,290,11053338,-795,0,1666041114,13040.802602999996,150.47277285000018,54477.0282732 2022-10-17,21:11:56.000,290,11053391,-795,0,1666041115,13040.836284550001,150.49392023999826,54477.05622168001 2022-10-17,21:11:57.000,290,11053344,-795,0,1666041116,13040.849757169992,150.52211676000297,54477.014298960006 2022-10-17,21:11:58.000,290,11053317,-795,0,1666041117,13040.816075620001,150.5714606699985,54476.91647928001 2022-10-17,21:11:59.000,290,11053345,-795,0,1666041118,13040.869966099992,150.61375545000192,54476.944427760005 2022-10-17,21:12:00.000,290,11053397,-795,0,1666041119,13040.896911340002,150.71244327000022,54476.8535952 2022-10-17,21:12:01.000,290,11053386,-795,0,1666041120,13040.971010749992,150.72654152999894,54476.874556560004 2022-10-17,21:12:02.000,290,11053317,-795,0,1666041121,13040.997955990002,150.7829345700011,54476.86756944001 2022-10-17,21:12:03.000,290,11053395,-795,0,1666041122,13040.991219679992,150.83227848000388,54476.74180128 2022-10-17,21:12:04.000,290,11053411,-795,0,1666041123,13041.045110159997,150.83932761000324,54476.79071112 2022-10-17,21:12:05.000,290,11053409,-795,0,1666041124,13041.193308979993,150.83227848000388,54476.88853080001 2022-10-17,21:12:06.000,290,11053341,-795,0,1666041125,13041.159627429988,150.83227848000388,54476.88853080001 2022-10-17,21:12:07.000,290,11053377,-795,0,1666041126,13041.253935769993,150.83227848000388,54476.86058232 2022-10-17,21:12:08.000,290,11053376,-795,0,1666041127,13041.294353629994,150.81818021999788,54476.86756944001 2022-10-17,21:12:09.000,290,11053372,-795,0,1666041128,13041.314562559994,150.82522935000452,54476.846608080006 2022-10-17,21:12:10.000,290,11053363,-795,0,1666041129,13041.354980419994,150.8463767400026,54476.80468536 2022-10-17,21:12:11.000,290,11053402,-795,0,1666041130,13041.48297030999,150.86047500000132,54476.86058232 2022-10-17,21:12:12.000,290,11053349,-795,0,1666041131,13041.48297030999,150.81113108999853,54476.825646720004 2022-10-17,21:12:13.000,290,11053365,-795,0,1666041132,13041.56380602999,150.80408195999917,54476.81167248 2022-10-17,21:12:14.000,290,11053360,-795,0,1666041133,13041.58401495999,150.81113108999853,54476.825646720004 2022-10-17,21:12:15.000,290,11053376,-795,0,1666041134,13041.617696509995,150.86047500000132,54476.74180128 2022-10-17,21:12:16.000,290,11053342,-795,0,1666041135,13041.658114369995,150.8463767400026,54476.6439816 2022-10-17,21:12:17.000,290,11053346,-795,0,1666041136,13041.738950089995,150.88867151999875,54476.63000736001 2022-10-17,21:12:18.000,290,11053374,-795,0,1666041137,13041.71200485,150.87457326000003,54476.65096872001 2022-10-17,21:12:19.000,290,11053336,-795,0,1666041138,13041.779367949996,150.9098189100041,54476.69987856001 2022-10-17,21:12:20.000,290,11053344,-795,0,1666041139,13041.77263164,150.9098189100041,54476.74878840001 2022-10-17,21:12:21.000,290,11053302,-795,0,1666041140,13041.8130495,150.96621194999898,54476.81865960001 2022-10-17,21:12:22.000,290,11053311,-795,0,1666041141,13041.8130495,150.9450645600009,54476.74878840001 2022-10-17,21:12:23.000,290,11053387,-795,0,1666041142,13041.846731049991,150.9803102099977,54476.75577552 2022-10-17,21:12:24.000,290,11053397,-795,0,1666041143,13041.8130495,151.02260499000113,54476.74180128 2022-10-17,21:12:25.000,290,11053343,-795,0,1666041144,13041.83325843,151.0296541200005,54476.69289144 2022-10-17,21:12:26.000,290,11053379,-795,0,1666041145,13041.759159019995,151.0296541200005,54476.69987856001 2022-10-17,21:12:27.000,290,11053366,-795,0,1666041146,13041.80631318999,150.97326107999834,54476.783724 2022-10-17,21:12:28.000,290,11053376,-795,0,1666041147,13041.759159019995,150.97326107999834,54476.76276264 2022-10-17,21:12:29.000,290,11053358,-795,0,1666041148,13041.73221378,150.9098189100041,54476.7138528 2022-10-17,21:12:30.000,290,11053331,-795,0,1666041149,13041.67158699,150.81818021999788,54476.81167248 2022-10-17,21:12:31.000,290,11053333,-795,0,1666041150,13041.70526853999,150.69129588000214,54476.76974976001 2022-10-17,21:12:32.000,290,11053344,-795,0,1666041151,13041.6109602,150.61375545000192,54476.81865960001 2022-10-17,21:12:33.000,290,11053370,-795,0,1666041152,13041.63116913,150.5150676300036,54476.706865680004 2022-10-17,21:12:34.000,290,11053329,-795,0,1666041153,13041.597487579995,150.44457633000275,54476.69987856001 2022-10-17,21:12:35.000,290,11053355,-795,0,1666041154,13041.68505960999,150.3529376400038,54476.825646720004 2022-10-17,21:12:36.000,290,11053382,-795,0,1666041155,13041.65137806,150.29654460000165,54476.874556560004 2022-10-17,21:12:37.000,290,11053380,-795,0,1666041156,13041.68505960999,150.190807650004,54476.83962096001 2022-10-17,21:12:38.000,290,11053389,-795,0,1666041157,13041.678323299995,150.15556199999992,54476.69987856001 2022-10-17,21:12:39.000,290,11053349,-795,0,1666041158,13041.70526853999,150.11326722000376,54476.67193008001 2022-10-17,21:12:40.000,290,11053351,-795,0,1666041159,13041.718741159995,150.0568741800016,54476.678917200006 2022-10-17,21:12:41.000,290,11053423,-795,0,1666041160,13041.80631318999,150.04982505000226,54476.63000736001 2022-10-17,21:12:42.000,290,11053389,-795,0,1666041161,13041.846731049991,150.07097244000033,54476.678917200006 2022-10-17,21:12:43.000,290,11053388,-795,0,1666041162,13041.947775699991,150.1062180900044,54476.6439816 2022-10-17,21:12:44.000,290,11053376,-795,0,1666041163,13042.015138800001,150.12031635000312,54476.63699448 2022-10-17,21:12:45.000,290,11053373,-795,0,1666041164,13042.149864999992,150.190807650004,54476.63699448 2022-10-17,21:12:46.000,290,11053355,-795,0,1666041165,13042.170073929992,150.2401515599995,54476.66494296 2022-10-17,21:12:47.000,290,11053387,-795,0,1666041166,13042.250909649993,150.31769198999973,54476.609046000005 2022-10-17,21:12:48.000,290,11053338,-795,0,1666041167,13042.318272750003,150.36703590000252,54476.53218768001 2022-10-17,21:12:49.000,290,11053351,-795,0,1666041168,13042.419317399988,150.40933067999867,54476.52520056 2022-10-17,21:12:50.000,290,11053338,-795,0,1666041169,13042.506889429998,150.45867459000146,54476.61603312 2022-10-17,21:12:51.000,290,11053379,-795,0,1666041170,13042.560779909989,150.54326415000105,54476.5741104 2022-10-17,21:12:52.000,290,11053404,-795,0,1666041171,13042.594461459994,150.57850979999785,54476.69987856001 2022-10-17,21:12:53.000,290,11053379,-795,0,1666041172,13042.64161562999,150.5996571900032,54476.72083992001 2022-10-17,21:12:54.000,290,11053349,-795,0,1666041173,13042.607934079999,150.63490284,54476.69987856001 2022-10-17,21:12:55.000,290,11053355,-795,0,1666041174,13042.628143009999,150.64195196999935,54476.63699448 2022-10-17,21:12:56.000,290,11053342,-795,0,1666041175,13042.64161562999,150.64195196999935,54476.69987856001 2022-10-17,21:12:57.000,290,11053391,-795,0,1666041176,13042.62140669999,150.6630993600047,54476.65096872001 2022-10-17,21:12:58.000,290,11053325,-795,0,1666041177,13042.533834669994,150.60670632000256,54476.560136160006 2022-10-17,21:12:59.000,290,11053370,-795,0,1666041178,13042.580988839989,150.60670632000256,54476.65096872001 2022-10-17,21:13:00.000,290,11053345,-795,0,1666041179,13042.554043599994,150.56441153999913,54476.727827040006 2022-10-17,21:13:01.000,290,11053396,-795,0,1666041180,13042.554043599994,150.5009693700049,54476.69289144 2022-10-17,21:13:02.000,290,11053356,-795,0,1666041181,13042.500153119989,150.47982197999954,54476.67193008001 2022-10-17,21:13:03.000,290,11053365,-795,0,1666041182,13042.452998949993,150.45867459000146,54476.609046000005 2022-10-17,21:13:04.000,290,11053364,-795,0,1666041183,13042.372163229993,150.38113416000124,54476.54616192 2022-10-17,21:13:05.000,290,11053372,-795,0,1666041184,13042.452998949993,150.38113416000124,54476.66494296 2022-10-17,21:13:06.000,290,11053357,-795,0,1666041185,13042.405844779998,150.29654460000165,54476.56712328 2022-10-17,21:13:07.000,290,11053372,-795,0,1666041186,13042.412581089993,150.303593730001,54476.60205888001 2022-10-17,21:13:08.000,290,11053367,-795,0,1666041187,13042.385635849998,150.27539721000358,54476.560136160006 2022-10-17,21:13:09.000,290,11053345,-795,0,1666041188,13042.419317399988,150.2401515599995,54476.5741104 2022-10-17,21:13:10.000,290,11053359,-795,0,1666041189,13042.385635849998,150.2049059100027,54476.54616192 2022-10-17,21:13:11.000,290,11053371,-795,0,1666041190,13042.378899539988,150.24720068999886,54476.47629072 2022-10-17,21:13:12.000,290,11053383,-795,0,1666041191,13042.365426919998,150.2401515599995,54476.56712328 2022-10-17,21:13:13.000,290,11053384,-795,0,1666041192,13042.399108469988,150.26834808000422,54476.46231648001 2022-10-17,21:13:14.000,290,11053355,-795,0,1666041193,13042.372163229993,150.26129895000486,54476.45532936 2022-10-17,21:13:15.000,290,11053355,-795,0,1666041194,13042.405844779998,150.29654460000165,54476.50423920001 2022-10-17,21:13:16.000,290,11053389,-795,0,1666041195,13042.439526329988,150.33179024999845,54476.65096872001 2022-10-17,21:13:17.000,290,11053368,-795,0,1666041196,13042.506889429998,150.37408503000188,54476.63699448 2022-10-17,21:13:18.000,290,11053334,-795,0,1666041197,13042.500153119989,150.3529376400038,54476.67193008001 2022-10-17,21:13:19.000,290,11053374,-795,0,1666041198,13042.506889429998,150.44457633000275,54476.56712328 2022-10-17,21:13:20.000,290,11053336,-795,0,1666041199,13042.506889429998,150.43047807000403,54476.539174800004 2022-10-17,21:13:21.000,290,11053356,-795,0,1666041200,13042.527098359998,150.47277285000018,54476.511226320006 2022-10-17,21:13:22.000,290,11053347,-795,0,1666041201,13042.540570979989,150.49392023999826,54476.609046000005 2022-10-17,21:13:23.000,290,11053384,-795,0,1666041202,13042.533834669994,150.58555893000448,54476.54616192 2022-10-17,21:13:24.000,290,11053390,-795,0,1666041203,13042.547307289999,150.5150676300036,54476.60205888001 2022-10-17,21:13:25.000,290,11053408,-795,0,1666041204,13042.62140669999,150.5714606699985,54476.657955840004 2022-10-17,21:13:26.000,290,11053366,-795,0,1666041205,13042.614670389994,150.5362150200017,54476.67193008001 2022-10-17,21:13:27.000,290,11053371,-795,0,1666041206,13042.614670389994,150.5503132800004,54476.60205888001 2022-10-17,21:13:28.000,290,11053350,-795,0,1666041207,13042.587725149999,150.5150676300036,54476.56712328 2022-10-17,21:13:29.000,290,11053365,-795,0,1666041208,13042.554043599994,150.49392023999826,54476.56712328 2022-10-17,21:13:30.000,290,11053352,-795,0,1666041209,13042.540570979989,150.47277285000018,54476.7138528 2022-10-17,21:13:31.000,290,11053407,-795,0,1666041210,13042.567516219999,150.52211676000297,54476.72083992001 2022-10-17,21:13:32.000,290,11053374,-795,0,1666041211,13042.560779909989,150.45867459000146,54476.706865680004 2022-10-17,21:13:33.000,290,11053399,-795,0,1666041212,13042.500153119989,150.40933067999867,54476.61603312 2022-10-17,21:13:34.000,290,11053323,-795,0,1666041213,13042.527098359998,150.38113416000124,54476.6439816 2022-10-17,21:13:35.000,290,11053369,-795,0,1666041214,13042.513625739994,150.36703590000252,54476.67193008001 2022-10-17,21:13:36.000,290,11053393,-795,0,1666041215,13042.500153119989,150.34588851000444,54476.66494296 2022-10-17,21:13:37.000,290,11053340,-795,0,1666041216,13042.446262639998,150.3388393799978,54476.54616192 2022-10-17,21:13:38.000,290,11053361,-795,0,1666041217,13042.446262639998,150.3388393799978,54476.5741104 2022-10-17,21:13:39.000,290,11053383,-795,0,1666041218,13042.527098359998,150.3529376400038,54476.59507176 2022-10-17,21:13:40.000,290,11053372,-795,0,1666041219,13042.452998949993,150.3247411199991,54476.63699448 2022-10-17,21:13:41.000,290,11053340,-795,0,1666041220,13042.432790019993,150.34588851000444,54476.63699448 2022-10-17,21:13:42.000,290,11053362,-795,0,1666041221,13042.479944189989,150.31769198999973,54476.609046000005 2022-10-17,21:13:43.000,290,11053431,-795,0,1666041222,13042.452998949993,150.3247411199991,54476.56712328 2022-10-17,21:13:44.000,290,11053329,-795,0,1666041223,13042.446262639998,150.28244634000293,54476.61603312 2022-10-17,21:13:45.000,290,11053416,-795,0,1666041224,13042.432790019993,150.31769198999973,54476.60205888001 2022-10-17,21:13:46.000,290,11053374,-795,0,1666041225,13042.446262639998,150.25424981999822,54476.609046000005 2022-10-17,21:13:47.000,290,11053360,-795,0,1666041226,13042.513625739994,150.26834808000422,54476.657955840004 2022-10-17,21:13:48.000,290,11053327,-795,0,1666041227,13042.554043599994,150.25424981999822,54476.706865680004 2022-10-17,21:13:49.000,290,11053402,-795,0,1666041228,13042.574252529994,150.25424981999822,54476.5741104 2022-10-17,21:13:50.000,290,11053338,-795,0,1666041229,13042.547307289999,150.28244634000293,54476.50423920001 2022-10-17,21:13:51.000,290,11053377,-795,0,1666041230,13042.540570979989,150.27539721000358,54476.59507176 2022-10-17,21:13:52.000,290,11053386,-795,0,1666041231,13042.554043599994,150.2401515599995,54476.609046000005 2022-10-17,21:13:53.000,290,11053349,-795,0,1666041232,13042.554043599994,150.26834808000422,54476.53218768001 2022-10-17,21:13:54.000,290,11053337,-795,0,1666041233,13042.601197769989,150.2894954700023,54476.539174800004 2022-10-17,21:13:55.000,290,11053378,-795,0,1666041234,13042.66182455999,150.31064286000037,54476.511226320006 2022-10-17,21:13:56.000,290,11053371,-795,0,1666041235,13042.695506109994,150.3388393799978,54476.47629072 2022-10-17,21:13:57.000,290,11053346,-795,0,1666041236,13042.78981445,150.38113416000124,54476.62302024 2022-10-17,21:13:58.000,290,11053365,-795,0,1666041237,13042.857177549995,150.43047807000403,54476.66494296 2022-10-17,21:13:59.000,290,11053362,-795,0,1666041238,13042.877386479995,150.45867459000146,54476.63000736001 2022-10-17,21:14:00.000,290,11053355,-795,0,1666041239,13042.897595409995,150.52916589000233,54476.58109752001 2022-10-17,21:14:01.000,290,11053360,-795,0,1666041240,13042.92454064999,150.5503132800004,54476.6439816 2022-10-17,21:14:02.000,290,11053362,-795,0,1666041241,13042.97169482,150.57850979999785,54476.58109752001 2022-10-17,21:14:03.000,290,11053351,-635,0,1666041242,13042.92454064999,150.63490284,54476.60205888001 2022-10-17,21:14:04.000,290,11053381,-795,0,1666041243,13042.958222199995,150.67719762000343,54476.58109752001 2022-10-17,21:14:05.000,290,11053337,-795,0,1666041244,13042.8908591,150.72654152999894,54476.60205888001 2022-10-17,21:14:06.000,290,11053353,-795,0,1666041245,13042.978431129995,150.71244327000022,54476.6439816 2022-10-17,21:14:07.000,290,11053379,-795,0,1666041246,13042.95148589,150.75473805000365,54476.61603312 2022-10-17,21:14:08.000,290,11053336,-795,0,1666041247,13042.917804339995,150.78998370000045,54476.52520056 2022-10-17,21:14:09.000,290,11053376,-795,0,1666041248,13042.857177549995,150.83932761000324,54476.59507176 2022-10-17,21:14:10.000,290,11053352,-795,0,1666041249,13042.836968619995,150.81818021999788,54476.5741104 2022-10-17,21:14:11.000,290,11053410,-795,0,1666041250,13042.86391385999,150.83932761000324,54476.706865680004 2022-10-17,21:14:12.000,290,11053362,-795,0,1666041251,13042.85044124,150.7829345700011,54476.706865680004 2022-10-17,21:14:13.000,290,11053368,-795,0,1666041252,13042.81002338,150.81113108999853,54476.657955840004 2022-10-17,21:14:14.000,290,11053347,-795,0,1666041253,13042.76286920999,150.81113108999853,54476.69987856001 2022-10-17,21:14:15.000,290,11053400,-795,0,1666041254,13042.74266027999,150.7970328299998,54476.74878840001 2022-10-17,21:14:16.000,290,11053338,-795,0,1666041255,13042.70897873,150.74063978999766,54476.706865680004 2022-10-17,21:14:17.000,290,11053385,-795,0,1666041256,13042.6887698,150.6983450100015,54476.657955840004 2022-10-17,21:14:18.000,290,11053376,-795,0,1666041257,13042.648351939999,150.67719762000343,54476.63000736001 2022-10-17,21:14:19.000,290,11053347,-795,0,1666041258,13042.675297179994,150.65605022999807,54476.79769824001 2022-10-17,21:14:20.000,290,11053353,-795,0,1666041259,13042.70897873,150.5996571900032,54476.74878840001 2022-10-17,21:14:21.000,290,11053405,-795,0,1666041260,13042.675297179994,150.60670632000256,54476.79071112 2022-10-17,21:14:22.000,290,11053338,-795,0,1666041261,13042.64161562999,150.52916589000233,54476.69987856001 2022-10-17,21:14:23.000,290,11053376,-795,0,1666041262,13042.567516219999,150.50801850000425,54476.63699448 2022-10-17,21:14:24.000,290,11053408,-795,0,1666041263,13042.607934079999,150.4868711099989,54476.67193008001 2022-10-17,21:14:25.000,290,11053367,-795,0,1666041264,13042.648351939999,150.40228154999932,54476.74878840001 2022-10-17,21:14:26.000,290,11053368,-795,0,1666041265,13042.62140669999,150.41637980999803,54476.783724 2022-10-17,21:14:27.000,290,11053371,-795,0,1666041266,13042.601197769989,150.39523241999996,54476.74878840001 2022-10-17,21:14:28.000,290,11053381,-795,0,1666041267,13042.628143009999,150.3388393799978,54476.74180128 2022-10-17,21:14:29.000,290,11053370,-795,0,1666041268,13042.6887698,150.3388393799978,54476.81167248 2022-10-17,21:14:30.000,290,11053358,-795,0,1666041269,13042.668560869999,150.26834808000422,54476.727827040006 2022-10-17,21:14:31.000,290,11053391,-795,0,1666041270,13042.64161562999,150.26834808000422,54476.7138528 2022-10-17,21:14:32.000,290,11053371,-795,0,1666041271,13042.62140669999,150.26834808000422,54476.63000736001 2022-10-17,21:14:33.000,290,11053394,-795,0,1666041272,13042.580988839989,150.23310243000014,54476.62302024 2022-10-17,21:14:34.000,290,11053378,-795,0,1666041273,13042.601197769989,150.21195504000207,54476.63699448 2022-10-17,21:14:35.000,290,11053410,-795,0,1666041274,13042.594461459994,150.16966025999864,54476.69289144 2022-10-17,21:14:36.000,290,11053347,-795,0,1666041275,13042.64161562999,150.18375852000463,54476.74180128 2022-10-17,21:14:37.000,290,11053372,-795,0,1666041276,13042.580988839989,150.14851287000056,54476.7138528 2022-10-17,21:14:38.000,290,11053322,-795,0,1666041277,13042.554043599994,150.14851287000056,54476.58808464 2022-10-17,21:14:39.000,290,11053377,-795,0,1666041278,13042.540570979989,150.15556199999992,54476.66494296 2022-10-17,21:14:40.000,290,11053349,-795,0,1666041279,13042.547307289999,150.18375852000463,54476.60205888001 2022-10-17,21:14:41.000,290,11053393,-795,0,1666041280,13042.540570979989,150.1414637400012,54476.66494296 2022-10-17,21:14:42.000,290,11053432,-795,0,1666041281,13042.527098359998,150.16966025999864,54476.74878840001 2022-10-17,21:14:43.000,290,11053390,-795,0,1666041282,13042.432790019993,150.16261112999928,54476.73481416 2022-10-17,21:14:44.000,290,11053387,-795,0,1666041283,13042.426053709998,150.19785678000335,54476.74180128 2022-10-17,21:14:45.000,290,11053395,-795,0,1666041284,13042.419317399988,150.27539721000358,54476.79071112 2022-10-17,21:14:46.000,290,11053329,-795,0,1666041285,13042.378899539988,150.29654460000165,54476.75577552 2022-10-17,21:14:47.000,290,11053380,-795,0,1666041286,13042.365426919998,150.3247411199991,54476.74878840001 2022-10-17,21:14:48.000,290,11053379,-795,0,1666041287,13042.298063820002,150.4375272000034,54476.706865680004 2022-10-17,21:14:49.000,290,11053340,-795,0,1666041288,13042.264382269997,150.45867459000146,54476.75577552 2022-10-17,21:14:50.000,290,11053382,-795,0,1666041289,13042.264382269997,150.5503132800004,54476.776736880005 2022-10-17,21:14:51.000,290,11053369,-795,0,1666041290,13042.304800129998,150.61375545000192,54476.81865960001 2022-10-17,21:14:52.000,290,11053378,-795,0,1666041291,13042.284591199998,150.6630993600047,54476.657955840004 2022-10-17,21:14:53.000,290,11053391,-795,0,1666041292,13042.277854890002,150.71244327000022,54476.72083992001 2022-10-17,21:14:54.000,290,11053325,-795,0,1666041293,13042.304800129998,150.7476889200043,54476.74878840001 2022-10-17,21:14:55.000,290,11053402,-795,0,1666041294,13042.372163229993,150.80408195999917,54476.68590432 2022-10-17,21:14:56.000,290,11053392,-795,0,1666041295,13042.405844779998,150.9098189100041,54476.727827040006 2022-10-17,21:14:57.000,290,11053400,-795,0,1666041296,13042.473207879993,150.93801543000154,54476.60205888001 2022-10-17,21:14:58.000,290,11053378,-795,0,1666041297,13042.419317399988,150.93801543000154,54476.63000736001 2022-10-17,21:14:59.000,290,11053401,-795,0,1666041298,13042.567516219999,150.92391717000282,54476.783724 2022-10-17,21:15:00.000,290,11053381,-795,0,1666041299,13042.601197769989,150.9450645600009,54476.69987856001 2022-10-17,21:15:01.000,290,11053367,-795,0,1666041300,13042.68203348999,151.00145760000305,54476.69987856001 2022-10-17,21:15:02.000,290,11053382,-795,0,1666041301,13042.628143009999,151.02260499000113,54476.678917200006 2022-10-17,21:15:03.000,290,11053360,-795,0,1666041302,13042.601197769989,150.98735934000433,54476.490264960004 2022-10-17,21:15:04.000,290,11053330,-795,0,1666041303,13042.607934079999,150.9944084700037,54476.58808464 2022-10-17,21:15:05.000,290,11053332,-795,0,1666041304,13042.68203348999,150.96621194999898,54476.59507176 2022-10-17,21:15:06.000,290,11053355,-675,0,1666041305,13042.614670389994,150.9450645600009,54476.51821344 2022-10-17,21:15:07.000,290,11053369,-795,0,1666041306,13042.66182455999,150.9450645600009,54476.54616192 2022-10-17,21:15:08.000,290,11053406,-795,0,1666041307,13042.70897873,150.93801543000154,54476.56712328 2022-10-17,21:15:09.000,290,11053392,-795,0,1666041308,13042.74266027999,150.9450645600009,54476.63000736001 2022-10-17,21:15:10.000,290,11053327,-795,0,1666041309,13042.70897873,150.97326107999834,54476.58808464 2022-10-17,21:15:11.000,290,11053409,-795,0,1666041310,13042.695506109994,150.9803102099977,54476.51821344 2022-10-17,21:15:12.000,290,11053347,-795,0,1666041311,13042.648351939999,150.98735934000433,54476.47629072 2022-10-17,21:15:13.000,290,11053390,-795,0,1666041312,13042.6887698,151.0085067300024,54476.46231648001 2022-10-17,21:15:14.000,290,11053367,-795,0,1666041313,13042.655088249994,151.02260499000113,54476.46231648001 2022-10-17,21:15:15.000,290,11053356,-795,0,1666041314,13042.715715039994,151.0296541200005,54476.441355120005 2022-10-17,21:15:16.000,290,11053371,-795,0,1666041315,13042.76960552,151.07194890000392,54476.60205888001 2022-10-17,21:15:17.000,290,11053394,-795,0,1666041316,13042.76286920999,151.10014542000135,54476.55314904001 2022-10-17,21:15:18.000,290,11053383,-795,0,1666041317,13042.836968619995,151.1071945500007,54476.609046000005 2022-10-17,21:15:19.000,290,11053340,-795,0,1666041318,13042.756132899995,151.1283419399988,54476.490264960004 2022-10-17,21:15:20.000,290,11053405,-795,0,1666041319,13042.756132899995,151.16358759000286,54476.4693036 2022-10-17,21:15:21.000,290,11053367,-795,0,1666041320,13042.84370492999,151.21293149999838,54476.53218768001 2022-10-17,21:15:22.000,290,11053413,-795,0,1666041321,13042.80328706999,151.2411280200031,54476.49725208 2022-10-17,21:15:23.000,290,11053404,-795,0,1666041322,13042.85044124,151.28342279999924,54476.50423920001 2022-10-17,21:15:24.000,290,11053408,-795,0,1666041323,13042.87065017,151.33276671000203,54476.511226320006 2022-10-17,21:15:25.000,290,11053334,-795,0,1666041324,13042.93127696,151.36801235999883,54476.511226320006 2022-10-17,21:15:26.000,290,11053333,-795,0,1666041325,13043.03232161,151.3539141000001,54476.47629072 2022-10-17,21:15:27.000,290,11053373,-795,0,1666041326,13042.998640059996,151.41030714000226,54476.40641952 2022-10-17,21:15:28.000,290,11053321,-795,0,1666041327,13043.04579422999,151.4032580100029,54476.3994324 2022-10-17,21:15:29.000,290,11053391,-795,0,1666041328,13043.146838879991,151.4385036599997,54476.37847104 2022-10-17,21:15:30.000,290,11053377,-795,0,1666041329,13043.234410910001,151.44555278999906,54476.49725208 2022-10-17,21:15:31.000,290,11053378,-795,0,1666041330,13043.288301389992,151.44555278999906,54476.511226320006 2022-10-17,21:15:32.000,290,11053337,-795,0,1666041331,13043.355664490002,151.45965104999777,54476.41340664001 2022-10-17,21:15:33.000,290,11053389,-795,0,1666041332,13043.416291280002,151.47374931000377,54476.37847104 2022-10-17,21:15:34.000,290,11053319,-795,0,1666041333,13043.517335930002,151.47374931000377,54476.41340664001 2022-10-17,21:15:35.000,290,11053376,-795,0,1666041334,13043.571226409993,151.49489670000185,54476.37847104 2022-10-17,21:15:36.000,290,11053357,-795,0,1666041335,13043.645325819998,151.47374931000377,54476.40641952 2022-10-17,21:15:37.000,290,11053376,-795,0,1666041336,13043.692479989993,151.50899496000056,54476.28065136 2022-10-17,21:15:38.000,290,11053380,-795,0,1666041337,13043.766579399999,151.47374931000377,54476.30161272 2022-10-17,21:15:39.000,290,11053353,-795,0,1666041338,13043.874360359994,151.43145453000034,54476.42738088 2022-10-17,21:15:40.000,290,11053347,-795,0,1666041339,13043.90804191,151.4032580100029,54476.35750968 2022-10-17,21:15:41.000,290,11053339,-795,0,1666041340,13043.98887763,151.38915975000418,54476.42039376 2022-10-17,21:15:42.000,290,11053364,-795,0,1666041341,13044.015822869995,151.36096322999947,54476.392445280006 2022-10-17,21:15:43.000,290,11053330,-795,0,1666041342,13044.08318596999,151.33276671000203,54476.25270288 2022-10-17,21:15:44.000,290,11053391,-795,0,1666041343,13044.096658589995,151.33276671000203,54476.23872864 2022-10-17,21:15:45.000,290,11053352,-795,0,1666041344,13044.177494309995,151.29752105999796,54476.30161272 2022-10-17,21:15:46.000,290,11053351,-795,0,1666041345,13044.20443954999,151.28342279999924,54476.25270288 2022-10-17,21:15:47.000,290,11053414,-795,0,1666041346,13044.258330029996,151.2411280200031,54476.25969 2022-10-17,21:15:48.000,290,11053352,-795,0,1666041347,13044.318956819996,151.1917841100003,54476.31558696001 2022-10-17,21:15:49.000,290,11053373,-795,0,1666041348,13044.359374679996,151.1565384600035,54476.37847104 2022-10-17,21:15:50.000,290,11053328,-795,0,1666041349,13044.386319919991,151.1283419399988,54476.29462560001 2022-10-17,21:15:51.000,290,11053404,-795,0,1666041350,13044.426737779992,151.11424368000007,54476.28763848 2022-10-17,21:15:52.000,290,11053366,-795,0,1666041351,13044.487364569992,151.01555586000177,54476.371483920004 2022-10-17,21:15:53.000,290,11053310,-795,0,1666041352,13044.500837189997,151.00145760000305,54476.273664240005 2022-10-17,21:15:54.000,290,11053368,-795,0,1666041353,13044.547991359992,150.95211369000026,54476.28065136 2022-10-17,21:15:55.000,290,11053359,-795,0,1666041354,13044.601881839997,150.93096630000218,54476.392445280006 2022-10-17,21:15:56.000,290,11053357,-795,0,1666041355,13044.615354460002,150.80408195999917,54476.37847104 2022-10-17,21:15:57.000,290,11053375,-795,0,1666041356,13044.696190180002,150.77588544000173,54476.40641952 2022-10-17,21:15:58.000,290,11053388,-795,0,1666041357,13044.682717559997,150.71949239999958,54476.25969 2022-10-17,21:15:59.000,290,11053359,-795,0,1666041358,13044.743344349998,150.65605022999807,54476.25969 2022-10-17,21:16:00.000,290,11053383,-795,0,1666041359,13044.837652689988,150.5503132800004,54476.322574080004 2022-10-17,21:16:01.000,290,11053367,-795,0,1666041360,13044.905015789998,150.49392023999826,54476.30859984 2022-10-17,21:16:02.000,290,11053387,-795,0,1666041361,13045.033005679994,150.44457633000275,54476.25270288 2022-10-17,21:16:03.000,290,11053374,-795,0,1666041362,13045.073423539994,150.50801850000425,54476.18283168 2022-10-17,21:16:04.000,290,11053369,-795,0,1666041363,13045.05995091999,150.62785371000064,54476.31558696001 2022-10-17,21:16:05.000,290,11053419,-795,0,1666041364,13044.958906269989,150.58555893000448,54476.3295612 2022-10-17,21:16:06.000,290,11053383,-795,0,1666041365,13044.918488409989,150.50801850000425,54476.35052256 2022-10-17,21:16:07.000,290,11053389,-795,0,1666041366,13044.864597929998,150.3881832900006,54476.11296048 2022-10-17,21:16:08.000,290,11053356,-795,0,1666041367,13044.905015789998,150.3529376400038,54476.23872864 2022-10-17,21:16:09.000,290,11053388,-795,0,1666041368,13044.985851509999,150.3247411199991,54476.322574080004 2022-10-17,21:16:10.000,290,11053374,-795,0,1666041369,13045.026269369999,150.25424981999822,54476.38545816001 2022-10-17,21:16:11.000,290,11053396,-795,0,1666041370,13045.073423539994,150.25424981999822,54476.43436800001 2022-10-17,21:16:12.000,290,11053408,-795,0,1666041371,13045.086896159999,150.2049059100027,54476.40641952 2022-10-17,21:16:13.000,290,11053352,-795,0,1666041372,13045.10036877999,150.12031635000312,54476.33654832001 2022-10-17,21:16:14.000,290,11053373,-795,0,1666041373,13045.12731402,150.12031635000312,54476.3994324 2022-10-17,21:16:15.000,290,11053412,-795,0,1666041374,13045.20814974,150.03572679000354,54476.343535440006 2022-10-17,21:16:16.000,290,11053361,-795,0,1666041375,13045.20814974,150.03572679000354,54476.33654832001 2022-10-17,21:16:17.000,290,11053419,-795,0,1666041376,13045.20141342999,150.00048113999947,54476.28065136 2022-10-17,21:16:18.000,290,11053369,-795,0,1666041377,13045.235094979995,149.93703896999796,54476.322574080004 2022-10-17,21:16:19.000,290,11053365,-795,0,1666041378,13045.315930699995,149.87359680000372,54476.322574080004 2022-10-17,21:16:20.000,290,11053386,-795,0,1666041379,13045.376557489995,149.82425289000093,54476.3295612 2022-10-17,21:16:21.000,290,11053385,-795,0,1666041380,13045.376557489995,149.81720376000158,54476.343535440006 2022-10-17,21:16:22.000,290,11053310,-795,0,1666041381,13045.36308486999,149.71851594000327,54476.35052256 2022-10-17,21:16:23.000,290,11053402,-795,0,1666041382,13045.34287593999,149.67622115999984,54476.23174152 2022-10-17,21:16:24.000,290,11053320,-795,0,1666041383,13045.36982118,149.6339263800037,54476.224754400006 2022-10-17,21:16:25.000,290,11053372,-795,0,1666041384,13045.42371165999,149.55638595000346,54476.28065136 2022-10-17,21:16:26.000,290,11053393,-795,0,1666041385,13045.38329379999,149.5352385599981,54476.28763848 2022-10-17,21:16:27.000,290,11053363,-795,0,1666041386,13045.416975349995,149.47884552000323,54476.23174152 2022-10-17,21:16:28.000,290,11053424,-795,0,1666041387,13045.38329379999,149.41540335000172,54476.25270288 2022-10-17,21:16:29.000,290,11053362,-795,0,1666041388,13045.396766419995,149.3731085699983,54476.35750968 2022-10-17,21:16:30.000,290,11053405,-795,0,1666041389,13045.40350272999,149.33081379000214,54476.343535440006 2022-10-17,21:16:31.000,290,11053334,-795,0,1666041390,13045.39003011,149.27442075,54476.31558696001 2022-10-17,21:16:32.000,290,11053412,-795,0,1666041391,13045.36308486999,149.20392944999912,54476.28065136 2022-10-17,21:16:33.000,290,11053367,-795,0,1666041392,13045.34961225,149.18278206000105,54476.21776728001 2022-10-17,21:16:34.000,290,11053359,-795,0,1666041393,13045.34287593999,149.16868380000233,54476.26667712001 2022-10-17,21:16:35.000,290,11053385,-795,0,1666041394,13045.39003011,149.1404872800049,54476.45532936 2022-10-17,21:16:36.000,290,11053376,-795,0,1666041395,13045.396766419995,149.0911433700021,54476.49725208 2022-10-17,21:16:37.000,290,11053376,-795,0,1666041396,13045.437184279996,149.03475032999995,54476.4693036 2022-10-17,21:16:38.000,290,11053397,-795,0,1666041397,13045.39003011,148.9783572899978,54476.40641952 2022-10-17,21:16:39.000,290,11053326,-795,0,1666041398,13045.41023904,148.9783572899978,54476.511226320006 2022-10-17,21:16:40.000,290,11053344,-795,0,1666041399,13045.416975349995,148.95016077000037,54476.56712328 2022-10-17,21:16:41.000,290,11053411,-795,0,1666041400,13045.39003011,148.93606251000165,54476.53218768001 2022-10-17,21:16:42.000,290,11053365,-795,0,1666041401,13045.41023904,148.91491512000357,54476.511226320006 2022-10-17,21:16:43.000,290,11053396,-795,0,1666041402,13045.39003011,148.9078659900042,54476.53218768001 2022-10-17,21:16:44.000,290,11053350,-795,0,1666041403,13045.40350272999,148.9078659900042,54476.49725208 2022-10-17,21:16:45.000,290,11053383,-795,0,1666041404,13045.4506569,148.89376772999822,54476.58109752001 2022-10-17,21:16:46.000,290,11053414,-795,0,1666041405,13045.42371165999,148.86557121000078,54476.58109752001 2022-10-17,21:16:47.000,290,11053397,-795,0,1666041406,13045.49107476,148.91491512000357,54476.5741104 2022-10-17,21:16:48.000,290,11053412,-795,0,1666041407,13045.437184279996,148.91491512000357,54476.58808464 2022-10-17,21:16:49.000,290,11053388,-795,0,1666041408,13045.44392058999,148.98540642000444,54476.49725208 2022-10-17,21:16:50.000,290,11053371,-795,0,1666041409,13045.4506569,149.02065207000123,54476.53218768001 2022-10-17,21:16:51.000,290,11053391,-795,0,1666041410,13045.55170155,149.05589771999803,54476.65096872001 2022-10-17,21:16:52.000,290,11053390,-795,0,1666041411,13045.497811069996,149.06999598000402,54476.65096872001 2022-10-17,21:16:53.000,290,11053364,-795,0,1666041412,13045.53149262,149.11229076000018,54476.657955840004 2022-10-17,21:16:54.000,290,11053380,-795,0,1666041413,13045.477602139996,149.1404872800049,54476.657955840004 2022-10-17,21:16:55.000,290,11053390,-795,0,1666041414,13045.48433844999,149.16868380000233,54476.539174800004 2022-10-17,21:16:56.000,290,11053417,-795,0,1666041415,13045.538228929996,149.20392944999912,54476.609046000005 2022-10-17,21:16:57.000,290,11053373,-795,0,1666041416,13045.524756309991,149.20392944999912,54476.54616192 2022-10-17,21:16:58.000,290,11053416,-795,0,1666041417,13045.477602139996,149.23212597000384,54476.59507176 2022-10-17,21:16:59.000,290,11053378,-795,0,1666041418,13045.457393209996,149.23212597000384,54476.65096872001 2022-10-17,21:17:00.000,290,11053378,-795,0,1666041419,13045.504547379991,149.2391751000032,54476.657955840004 2022-10-17,21:17:01.000,290,11053363,-795,0,1666041420,13045.55170155,149.22507684000448,54476.68590432 2022-10-17,21:17:02.000,290,11053356,-795,0,1666041421,13045.538228929996,149.1545855400036,54476.727827040006 2022-10-17,21:17:03.000,290,11053380,-795,0,1666041422,13045.497811069996,149.1545855400036,54476.61603312 2022-10-17,21:17:04.000,290,11053370,-795,0,1666041423,13045.44392058999,149.11229076000018,54476.657955840004 2022-10-17,21:17:05.000,290,11053375,-795,0,1666041424,13045.477602139996,149.06294685000466,54476.63000736001 2022-10-17,21:17:06.000,290,11053339,-795,0,1666041425,13045.4506569,148.99950468000316,54476.68590432 2022-10-17,21:17:07.000,290,11053331,-795,0,1666041426,13045.356348559995,148.95720989999973,54476.609046000005 2022-10-17,21:17:08.000,290,11053329,-795,0,1666041427,13045.30245807999,148.86557121000078,54476.3994324 2022-10-17,21:17:09.000,290,11053378,-795,0,1666041428,13045.30919439,148.8444238200027,54476.51821344 2022-10-17,21:17:10.000,290,11053353,-795,0,1666041429,13045.30245807999,148.77393252000184,54476.58109752001 2022-10-17,21:17:11.000,290,11053400,-795,0,1666041430,13045.315930699995,148.75278513000376,54476.55314904001 2022-10-17,21:17:12.000,290,11053372,-795,0,1666041431,13045.275512839995,148.71049035000033,54476.56712328 2022-10-17,21:17:13.000,290,11053410,-795,0,1666041432,13045.22835867,148.61180253000202,54476.44834224 2022-10-17,21:17:14.000,290,11053407,-795,0,1666041433,13045.22162235999,148.52721297000244,54476.441355120005 2022-10-17,21:17:15.000,290,11053369,-795,0,1666041434,13045.24183128999,148.52721297000244,54476.52520056 2022-10-17,21:17:16.000,290,11053365,-795,0,1666041435,13045.22162235999,148.52721297000244,54476.47629072 2022-10-17,21:17:17.000,290,11053412,-795,0,1666041436,13045.194677119995,148.44262341000285,54476.371483920004 2022-10-17,21:17:18.000,290,11053336,-795,0,1666041437,13045.194677119995,148.39327950000006,54476.44834224 2022-10-17,21:17:19.000,290,11053339,-795,0,1666041438,13045.154259259994,148.34393559000455,54476.343535440006 2022-10-17,21:17:20.000,290,11053341,-795,0,1666041439,13045.18120449999,148.31573906999984,54476.36449680001 2022-10-17,21:17:21.000,290,11053428,-795,0,1666041440,13045.20141342999,148.2241003800009,54476.41340664001 2022-10-17,21:17:22.000,290,11053362,-795,0,1666041441,13045.18120449999,148.2381986399996,54476.46231648001 2022-10-17,21:17:23.000,290,11053395,-795,0,1666041442,13045.194677119995,148.14655995000066,54476.44834224 2022-10-17,21:17:24.000,290,11053339,-795,0,1666041443,13045.16773188,148.13246169000195,54476.511226320006 2022-10-17,21:17:25.000,290,11053408,-795,0,1666041444,13045.26204021999,148.1042651700045,54476.65096872001 2022-10-17,21:17:26.000,290,11053347,-795,0,1666041445,13045.18794081,148.09721603999787,54476.63699448 2022-10-17,21:17:27.000,290,11053380,-795,0,1666041446,13045.20141342999,148.06197039000108,54476.609046000005 2022-10-17,21:17:28.000,290,11053322,-795,0,1666041447,13045.12057770999,148.0760686499998,54476.49725208 2022-10-17,21:17:29.000,290,11053409,-715,0,1666041448,13045.10710509,147.99852821999957,54476.54616192 2022-10-17,21:17:30.000,290,11053409,-795,0,1666041449,13045.14752295,148.0126264799983,54476.61603312 2022-10-17,21:17:31.000,290,11053409,-795,0,1666041450,13045.16099556999,147.9773808300015,54476.60205888001 2022-10-17,21:17:32.000,290,11053360,-795,0,1666041451,13045.086896159999,148.00557734999893,54476.49725208 2022-10-17,21:17:33.000,290,11053404,-795,0,1666041452,13045.10036877999,147.9773808300015,54476.4693036 2022-10-17,21:17:34.000,290,11053285,-795,0,1666041453,13045.026269369999,148.040823000003,54476.49725208 2022-10-17,21:17:35.000,290,11053380,-795,0,1666041454,13045.026269369999,148.00557734999893,54476.4693036 2022-10-17,21:17:36.000,290,11053341,-795,0,1666041455,13045.05995091999,148.0760686499998,54476.41340664001 2022-10-17,21:17:37.000,290,11053406,-795,0,1666041456,13045.026269369999,148.08311777999916,54476.31558696001 2022-10-17,21:17:38.000,290,11053362,-795,0,1666041457,13045.03974198999,148.15360908000002,54476.31558696001 2022-10-17,21:17:39.000,290,11053350,-795,0,1666041458,13045.086896159999,148.19590386000345,54476.35052256 2022-10-17,21:17:40.000,290,11053350,-795,0,1666041459,13045.093632469994,148.23114951000025,54476.35052256 2022-10-17,21:17:41.000,290,11053413,-795,0,1666041460,13045.14078663999,148.28049342000304,54476.37847104 2022-10-17,21:17:42.000,290,11053324,-795,0,1666041461,13045.073423539994,148.3509847200039,54476.3295612 2022-10-17,21:17:43.000,290,11053326,-795,0,1666041462,13045.05995091999,148.41442688999814,54476.203793040004 2022-10-17,21:17:44.000,290,11053397,-795,0,1666041463,13045.134050329994,148.44262341000285,54476.30161272 2022-10-17,21:17:45.000,290,11053406,-795,0,1666041464,13045.214886049995,148.49196731999837,54476.42738088 2022-10-17,21:17:46.000,290,11053333,-795,0,1666041465,13045.14078663999,148.52721297000244,54476.35052256 2022-10-17,21:17:47.000,290,11053359,-795,0,1666041466,13045.16099556999,148.5342621000018,54476.28065136 2022-10-17,21:17:48.000,290,11053392,-795,0,1666041467,13045.18794081,148.5342621000018,54476.30161272 2022-10-17,21:17:49.000,290,11053347,-795,0,1666041468,13045.22835867,148.52016384000308,54476.392445280006 2022-10-17,21:17:50.000,290,11053347,-795,0,1666041469,13045.18794081,148.52721297000244,54476.343535440006 2022-10-17,21:17:51.000,290,11053375,-795,0,1666041470,13045.18794081,148.4708199300003,54476.31558696001 2022-10-17,21:17:52.000,290,11053350,-795,0,1666041471,13045.154259259994,148.47786905999965,54476.35052256 2022-10-17,21:17:53.000,290,11053352,-795,0,1666041472,13045.10710509,148.40032862999942,54476.25270288 2022-10-17,21:17:54.000,290,11053358,-795,0,1666041473,13045.066687229999,148.37918124000134,54476.18283168 2022-10-17,21:17:55.000,290,11053351,-795,0,1666041474,13045.14752295,148.3227881999992,54476.33654832001 2022-10-17,21:17:56.000,290,11053348,-795,0,1666041475,13045.05995091999,148.28049342000304,54476.322574080004 2022-10-17,21:17:57.000,290,11053392,-795,0,1666041476,13045.08015984999,148.24524776999897,54476.33654832001 2022-10-17,21:17:58.000,290,11053372,-795,0,1666041477,13044.911752099993,148.19590386000345,54476.273664240005 2022-10-17,21:17:59.000,290,11053307,-795,0,1666041478,13044.931961029994,148.11836343000323,54476.24571576001 2022-10-17,21:18:00.000,290,11053363,-795,0,1666041479,13044.898279479989,148.0760686499998,54476.28065136 2022-10-17,21:18:01.000,290,11053375,-795,0,1666041480,13044.878070549988,148.00557734999893,54476.30859984 2022-10-17,21:18:02.000,290,11053366,-795,0,1666041481,13044.878070549988,147.99852821999957,54476.322574080004 2022-10-17,21:18:03.000,290,11053397,-795,0,1666041482,13044.830916379993,147.99852821999957,54476.25969 2022-10-17,21:18:04.000,290,11053403,-795,0,1666041483,13044.777025900003,147.93508604999806,54476.23174152 2022-10-17,21:18:05.000,290,11053371,-795,0,1666041484,13044.783762209998,147.9280369199987,54476.224754400006 2022-10-17,21:18:06.000,290,11053361,-795,0,1666041485,13044.770289589993,147.9421351800047,54476.1898188 2022-10-17,21:18:07.000,290,11053357,-795,0,1666041486,13044.810707449993,147.9421351800047,54476.14789608001 2022-10-17,21:18:08.000,290,11053424,-795,0,1666041487,13044.803971139998,147.97033170000213,54476.19680592001 2022-10-17,21:18:09.000,290,11053391,-795,0,1666041488,13044.729871729993,147.95623344000342,54475.97321808 2022-10-17,21:18:10.000,290,11053348,-795,0,1666041489,13044.770289589993,147.98442996000085,54475.95924384001 2022-10-17,21:18:11.000,290,11053392,-795,0,1666041490,13044.871334239993,148.0126264799983,54476.1898188 2022-10-17,21:18:12.000,290,11053381,-795,0,1666041491,13044.837652689988,148.02672474000428,54476.1898188 2022-10-17,21:18:13.000,290,11053375,-795,0,1666041492,13044.898279479989,148.040823000003,54476.175844560006 2022-10-17,21:18:14.000,290,11053353,-795,0,1666041493,13044.844388999998,148.06197039000108,54476.036102160004 2022-10-17,21:18:15.000,290,11053378,-795,0,1666041494,13044.884806859998,148.06197039000108,54476.09199912 2022-10-17,21:18:16.000,290,11053350,-795,0,1666041495,13044.884806859998,148.06197039000108,54476.14789608001 2022-10-17,21:18:17.000,290,11053401,-795,0,1666041496,13044.931961029994,148.08311777999916,54476.1199476 2022-10-17,21:18:18.000,290,11053342,-795,0,1666041497,13044.891543169993,148.09016690999852,54476.02911504001 2022-10-17,21:18:19.000,290,11053369,-795,0,1666041498,13044.891543169993,148.02672474000428,54476.02911504001 2022-10-17,21:18:20.000,290,11053367,-795,0,1666041499,13044.931961029994,148.03377387000364,54476.1199476 2022-10-17,21:18:21.000,290,11053361,-795,0,1666041500,13044.972378889994,148.040823000003,54476.105973360005 2022-10-17,21:18:22.000,290,11053372,-795,0,1666041501,13044.938697339989,148.03377387000364,54476.12693472001 2022-10-17,21:18:23.000,290,11053413,-795,0,1666041502,13044.891543169993,148.02672474000428,54476.0151408 2022-10-17,21:18:24.000,290,11053398,-795,0,1666041503,13044.857861619988,148.0760686499998,54475.95225672 2022-10-17,21:18:25.000,290,11053372,-795,0,1666041504,13044.830916379993,148.04787213000236,54476.00116656001 2022-10-17,21:18:26.000,290,11053387,-795,0,1666041505,13044.857861619988,148.06197039000108,54476.07802488001 2022-10-17,21:18:27.000,290,11053365,-755,0,1666041506,13044.918488409989,148.04787213000236,54476.09199912 2022-10-17,21:18:28.000,290,11053331,-795,0,1666041507,13044.884806859998,148.1042651700045,54476.02911504001 2022-10-17,21:18:29.000,290,11053382,-795,0,1666041508,13044.824180069998,148.0760686499998,54476.02212792 2022-10-17,21:18:30.000,290,11053315,-795,0,1666041509,13044.898279479989,148.11131430000387,54476.02212792 2022-10-17,21:18:31.000,290,11053376,-795,0,1666041510,13044.837652689988,148.11131430000387,54475.91732112 2022-10-17,21:18:32.000,290,11053331,-795,0,1666041511,13044.878070549988,148.1395108200013,54475.93129536001 2022-10-17,21:18:33.000,290,11053343,-795,0,1666041512,13044.958906269989,148.14655995000066,54475.91732112 2022-10-17,21:18:34.000,290,11053359,-795,0,1666041513,13044.938697339989,148.13246169000195,54475.8753984 2022-10-17,21:18:35.000,290,11053404,-795,0,1666041514,13044.979115199989,148.14655995000066,54476.02212792 2022-10-17,21:18:36.000,290,11053358,-795,0,1666041515,13045.053214609994,148.1395108200013,54475.987192320004 2022-10-17,21:18:37.000,290,11053382,-795,0,1666041516,13045.066687229999,148.1254125600026,54475.97321808 2022-10-17,21:18:38.000,290,11053372,-795,0,1666041517,13045.019533059989,148.08311777999916,54475.91732112 2022-10-17,21:18:39.000,290,11053321,-795,0,1666041518,13045.073423539994,148.05492126000172,54475.889372640006 2022-10-17,21:18:40.000,290,11053374,-795,0,1666041519,13045.113841399994,148.01967560999765,54475.96623096 2022-10-17,21:18:41.000,290,11053337,-795,0,1666041520,13045.10036877999,148.0126264799983,54475.95924384001 2022-10-17,21:18:42.000,290,11053356,-795,0,1666041521,13045.093632469994,148.00557734999893,54475.95924384001 2022-10-17,21:18:43.000,290,11053353,-755,0,1666041522,13045.093632469994,147.9421351800047,54475.92430824 2022-10-17,21:18:44.000,290,11053399,-795,0,1666041523,13045.05995091999,147.9421351800047,54475.96623096 2022-10-17,21:18:45.000,290,11053316,-795,0,1666041524,13045.019533059989,147.88574214000255,54476.008153680006 2022-10-17,21:18:46.000,290,11053375,-795,0,1666041525,13044.979115199989,147.86459475000447,54476.0151408 2022-10-17,21:18:47.000,290,11053333,-795,0,1666041526,13044.972378889994,147.87164388000383,54476.02911504001 2022-10-17,21:18:48.000,290,11053386,-795,0,1666041527,13044.938697339989,147.80115258000296,54475.98020520001 2022-10-17,21:18:49.000,290,11053358,-795,0,1666041528,13044.891543169993,147.73771041000145,54475.86142416001 2022-10-17,21:18:50.000,290,11053393,-795,0,1666041529,13044.797234829988,147.72361215000274,54475.89635976 2022-10-17,21:18:51.000,290,11053413,-795,0,1666041530,13044.763553279998,147.6672191100006,54476.07802488001 2022-10-17,21:18:52.000,290,11053374,-795,0,1666041531,13044.689453869993,147.6460717200025,54476.0151408 2022-10-17,21:18:53.000,290,11053366,-795,0,1666041532,13044.642299699997,147.59672780999972,54475.97321808 2022-10-17,21:18:54.000,290,11053323,-795,0,1666041533,13044.494100880001,147.55443303000357,54475.92430824 2022-10-17,21:18:55.000,290,11053352,-795,0,1666041534,13044.480628259997,147.5332856399982,54475.90334688 2022-10-17,21:18:56.000,290,11053331,-795,0,1666041535,13044.440210399996,147.45574520999799,54475.88238552001 2022-10-17,21:18:57.000,290,11053348,-795,0,1666041536,13044.345902059991,147.3218117400029,54475.8055272 2022-10-17,21:18:58.000,290,11053368,-795,0,1666041537,13044.27180265,147.21607478999795,54475.69373328001 2022-10-17,21:18:59.000,290,11053359,-795,0,1666041538,13044.359374679996,147.01165002000198,54475.65879768 2022-10-17,21:19:00.000,290,11053336,-795,0,1666041539,13044.500837189997,146.88476567999896,54475.69373328001 2022-10-17,21:19:01.000,290,11053353,-795,0,1666041540,13044.601881839997,146.92001133000304,54475.75661736 2022-10-17,21:19:02.000,290,11053382,-795,0,1666041541,13044.561463979997,146.9623061099992,54475.76360448001 2022-10-17,21:19:03.000,290,11053383,-795,0,1666041542,13044.473891950001,147.01165002000198,54475.770591600005 2022-10-17,21:19:04.000,290,11053339,-795,0,1666041543,13044.413265160001,146.98345350000454,54475.79854008 2022-10-17,21:19:05.000,290,11053355,-795,0,1666041544,13044.420001469996,146.9764043699979,54475.86142416001 2022-10-17,21:19:06.000,290,11053391,-795,0,1666041545,13044.399792539996,146.93410959000175,54475.91732112 2022-10-17,21:19:07.000,290,11053414,-795,0,1666041546,13044.399792539996,146.91296220000368,54475.97321808 2022-10-17,21:19:08.000,290,11053322,-795,0,1666041547,13044.426737779992,146.85656916000153,54475.91033400001 2022-10-17,21:19:09.000,290,11053404,-795,0,1666041548,13044.453683020001,146.83542177000345,54475.91033400001 2022-10-17,21:19:10.000,290,11053329,-795,0,1666041549,13044.352638370001,146.80722524999874,54475.700720400004 2022-10-17,21:19:11.000,290,11053392,-795,0,1666041550,13044.406528849991,146.83542177000345,54475.770591600005 2022-10-17,21:19:12.000,290,11053389,-795,0,1666041551,13044.460419329997,146.87066742000025,54475.987192320004 2022-10-17,21:19:13.000,290,11053364,-795,0,1666041552,13044.446946709992,146.90591307000432,54475.90334688 2022-10-17,21:19:14.000,290,11053364,-795,0,1666041553,13044.440210399996,146.89886393999768,54475.91732112 2022-10-17,21:19:15.000,290,11053370,-795,0,1666041554,13044.500837189997,146.95525697999983,54476.057063520006 2022-10-17,21:19:16.000,290,11053385,-795,0,1666041555,13044.514309810002,147.00460089000262,54476.07103776 2022-10-17,21:19:17.000,290,11053365,-795,0,1666041556,13044.541255049997,147.0257482800007,54476.09199912 2022-10-17,21:19:18.000,290,11053375,-795,0,1666041557,13044.521046119997,147.0750921900035,54476.008153680006 2022-10-17,21:19:19.000,290,11053319,-795,0,1666041558,13044.527782429992,147.06804306000413,54476.04308928 2022-10-17,21:19:20.000,290,11053397,-795,0,1666041559,13044.534518740002,147.11033784000028,54476.05007640001 2022-10-17,21:19:21.000,290,11053346,-795,0,1666041560,13044.568200289992,147.124436099999,54476.16187032 2022-10-17,21:19:22.000,290,11053401,-795,0,1666041561,13044.574936600002,147.10328871000092,54476.16187032 2022-10-17,21:19:23.000,290,11053374,-795,0,1666041562,13044.507573499992,147.11033784000028,54476.12693472001 2022-10-17,21:19:24.000,290,11053360,-795,0,1666041563,13044.494100880001,147.06804306000413,54476.21078016 2022-10-17,21:19:25.000,290,11053353,-795,0,1666041564,13044.507573499992,147.0750921900035,54476.26667712001 2022-10-17,21:19:26.000,290,11053383,-795,0,1666041565,13044.413265160001,146.99755176000326,54476.203793040004 2022-10-17,21:19:27.000,290,11053394,-795,0,1666041566,13044.399792539996,146.9270604600024,54476.25270288 2022-10-17,21:19:28.000,290,11053381,-795,0,1666041567,13044.29201158,146.83542177000345,54476.23174152 2022-10-17,21:19:29.000,290,11053402,-795,0,1666041568,13044.278538959996,146.75788134000322,54476.19680592001 2022-10-17,21:19:30.000,290,11053348,-795,0,1666041569,13044.27180265,146.68739004000236,54476.322574080004 2022-10-17,21:19:31.000,290,11053393,-795,0,1666041570,13044.21117586,146.60984961000213,54476.30161272 2022-10-17,21:19:32.000,290,11053386,-795,0,1666041571,13044.10339489999,146.49001439999847,54476.343535440006 2022-10-17,21:19:33.000,290,11053356,-795,0,1666041572,13044.08992228,146.41247396999825,54476.30859984 2022-10-17,21:19:34.000,290,11053305,-795,0,1666041573,13044.056240729995,146.32788440999866,54476.40641952 2022-10-17,21:19:35.000,290,11053361,-795,0,1666041574,13043.90130559999,146.3208352799993,54476.09199912 2022-10-17,21:19:36.000,290,11053392,-795,0,1666041575,13043.94172345999,146.25034397999843,54476.224754400006 2022-10-17,21:19:37.000,290,11053367,-795,0,1666041576,13043.975405009995,146.26444224000443,54476.35052256 2022-10-17,21:19:38.000,290,11053359,-795,0,1666041577,13043.94845977,146.25034397999843,54476.37847104 2022-10-17,21:19:39.000,290,11053356,-795,0,1666041578,13043.955196079994,146.25034397999843,54476.371483920004 2022-10-17,21:19:40.000,290,11053370,-795,0,1666041579,13043.94845977,146.33493353999802,54476.322574080004 2022-10-17,21:19:41.000,290,11053368,-795,0,1666041580,13043.995613939995,146.37722832000145,54476.43436800001 2022-10-17,21:19:42.000,290,11053386,-795,0,1666041581,13043.94845977,146.42657223000424,54476.30859984 2022-10-17,21:19:43.000,290,11053347,-795,0,1666041582,13043.894569289994,146.53935831000126,54476.23872864 2022-10-17,21:19:44.000,290,11053376,-795,0,1666041583,13043.90130559999,146.57460395999806,54476.175844560006 2022-10-17,21:19:45.000,290,11053364,-795,0,1666041584,13043.92825084,146.6309970000002,54476.30161272 2022-10-17,21:19:46.000,290,11053381,-795,0,1666041585,13043.96193238999,146.70853743000043,54476.41340664001 2022-10-17,21:19:47.000,290,11053414,-795,0,1666041586,13043.96193238999,146.78607786000066,54476.49725208 2022-10-17,21:19:48.000,290,11053407,-795,0,1666041587,13043.96193238999,146.8142743799981,54476.41340664001 2022-10-17,21:19:49.000,290,11053338,-795,0,1666041588,13043.854151429994,146.89886393999768,54476.30161272 2022-10-17,21:19:50.000,290,11053396,-795,0,1666041589,13043.86088773999,146.90591307000432,54476.45532936 2022-10-17,21:19:51.000,290,11053342,-795,0,1666041590,13043.854151429994,146.95525697999983,54476.4693036 2022-10-17,21:19:52.000,290,11053366,-795,0,1666041591,13043.780052019989,146.93410959000175,54476.41340664001 2022-10-17,21:19:53.000,290,11053348,-795,0,1666041592,13043.732897849994,146.9411587200011,54476.36449680001 2022-10-17,21:19:54.000,290,11053390,-795,0,1666041593,13043.679007369989,146.92001133000304,54476.46231648001 2022-10-17,21:19:55.000,290,11053372,-795,0,1666041594,13043.692479989993,146.84952003000217,54476.55314904001 2022-10-17,21:19:56.000,290,11053386,-795,0,1666041595,13043.645325819998,146.75788134000322,54476.4693036 2022-10-17,21:19:57.000,290,11053351,-795,0,1666041596,13043.591435339993,146.69443917000171,54476.45532936 2022-10-17,21:19:58.000,290,11053345,-795,0,1666041597,13043.598171649988,146.6309970000002,54476.50423920001 2022-10-17,21:19:59.000,290,11053383,-795,0,1666041598,13043.530808549993,146.53935831000126,54476.511226320006 2022-10-17,21:20:00.000,290,11053379,-795,0,1666041599,13043.483654379997,146.37722832000145,54476.45532936 2022-10-17,21:20:01.000,290,11053399,-795,0,1666041600,13043.463445449997,146.29263876000186,54476.48327784001 2022-10-17,21:20:02.000,290,11053364,-795,0,1666041601,13043.456709140002,146.16575441999885,54476.51821344 2022-10-17,21:20:03.000,290,11053343,-795,0,1666041602,13043.449972829992,146.11641051000333,54476.47629072 2022-10-17,21:20:04.000,290,11053333,-795,0,1666041603,13043.375873420002,146.00362442999904,54476.511226320006 2022-10-17,21:20:05.000,290,11053359,-795,0,1666041604,13043.396082350002,145.93313312999817,54476.56712328 2022-10-17,21:20:06.000,290,11053360,-795,0,1666041605,13043.429763899992,145.84854356999858,54476.48327784001 2022-10-17,21:20:07.000,290,11053344,-795,0,1666041606,13043.335455560002,145.78510140000435,54476.36449680001 2022-10-17,21:20:08.000,290,11053380,-795,0,1666041607,13043.375873420002,145.79919966000307,54476.41340664001 2022-10-17,21:20:09.000,290,11053395,-795,0,1666041608,13043.396082350002,145.75690487999964,54476.441355120005 2022-10-17,21:20:10.000,290,11053382,-795,0,1666041609,13043.369137109992,145.74280662000092,54476.52520056 2022-10-17,21:20:11.000,290,11053381,-795,0,1666041610,13043.389346039992,145.73575749000156,54476.58808464 2022-10-17,21:20:12.000,290,11053386,-795,0,1666041611,13043.328719249992,145.77100313999836,54476.53218768001 2022-10-17,21:20:13.000,290,11053372,-795,0,1666041612,13043.423027589997,145.78510140000435,54476.54616192 2022-10-17,21:20:14.000,290,11053365,-795,0,1666041613,13043.429763899992,145.80624879000243,54476.61603312 2022-10-17,21:20:15.000,290,11053346,-795,0,1666041614,13043.423027589997,145.88378922000265,54476.60205888001 2022-10-17,21:20:16.000,290,11053390,-795,0,1666041615,13043.490390689993,145.9260839999988,54476.62302024 2022-10-17,21:20:17.000,290,11053359,-795,0,1666041616,13043.463445449997,145.98247704000096,54476.52520056 2022-10-17,21:20:18.000,290,11053364,-795,0,1666041617,13043.443236519997,146.0247718200044,54476.56712328 2022-10-17,21:20:19.000,290,11053366,-795,0,1666041618,13043.524072239998,146.0741157299999,54476.7138528 2022-10-17,21:20:20.000,290,11053378,-795,0,1666041619,13043.544281169998,146.14460703000077,54476.76276264 2022-10-17,21:20:21.000,290,11053381,-795,0,1666041620,13043.557753790003,146.1587052899995,54476.72083992001 2022-10-17,21:20:22.000,290,11053302,-795,0,1666041621,13043.557753790003,146.1375579000014,54476.69987856001 2022-10-17,21:20:23.000,290,11053347,-795,0,1666041622,13043.490390689993,146.19395094000356,54476.60205888001 2022-10-17,21:20:24.000,290,11053365,-795,0,1666041623,13043.530808549993,146.21509833000164,54476.60205888001 2022-10-17,21:20:25.000,290,11053387,-795,0,1666041624,13043.476918070002,146.23624571999972,54476.63699448 2022-10-17,21:20:26.000,290,11053385,-795,0,1666041625,13043.530808549993,146.19395094000356,54476.66494296 2022-10-17,21:20:27.000,290,11053372,-795,0,1666041626,13043.470181759993,146.22919659000036,54476.67193008001 2022-10-17,21:20:28.000,290,11053337,-795,0,1666041627,13043.510599619993,146.19395094000356,54476.69289144 2022-10-17,21:20:29.000,290,11053386,-795,0,1666041628,13043.490390689993,146.1728035499982,54476.83962096001 2022-10-17,21:20:30.000,290,11053335,-795,0,1666041629,13043.544281169998,146.1234596400027,54476.783724 2022-10-17,21:20:31.000,290,11053368,-795,0,1666041630,13043.449972829992,146.11641051000333,54476.79071112 2022-10-17,21:20:32.000,290,11053357,-795,0,1666041631,13043.517335930002,146.13050877000205,54476.83263384 2022-10-17,21:20:33.000,290,11053367,-795,0,1666041632,13043.443236519997,146.10231225000462,54476.76974976001 2022-10-17,21:20:34.000,290,11053377,-795,0,1666041633,13043.389346039992,146.0741157299999,54476.79769824001 2022-10-17,21:20:35.000,290,11053360,-795,0,1666041634,13043.456709140002,146.1234596400027,54476.88154368 2022-10-17,21:20:36.000,290,11053379,-795,0,1666041635,13043.476918070002,146.10231225000462,54476.91647928001 2022-10-17,21:20:37.000,290,11053381,-795,0,1666041636,13043.456709140002,146.1375579000014,54476.96538912001 2022-10-17,21:20:38.000,290,11053313,-795,0,1666041637,13043.429763899992,146.10231225000462,54476.8535952 2022-10-17,21:20:39.000,290,11053374,-795,0,1666041638,13043.389346039992,146.1375579000014,54476.83962096001 2022-10-17,21:20:40.000,290,11053402,-795,0,1666041639,13043.416291280002,146.19395094000356,54476.895517920006 2022-10-17,21:20:41.000,290,11053378,-795,0,1666041640,13043.436500210002,146.19395094000356,54476.895517920006 2022-10-17,21:20:42.000,290,11053362,-795,0,1666041641,13043.423027589997,146.25034397999843,54476.90250504 2022-10-17,21:20:43.000,290,11053372,-795,0,1666041642,13043.375873420002,146.29968789000122,54476.83962096001 2022-10-17,21:20:44.000,290,11053390,-795,0,1666041643,13043.409554969992,146.35608093000337,54476.86058232 2022-10-17,21:20:45.000,290,11053372,-795,0,1666041644,13043.416291280002,146.3842774500008,54476.90250504 2022-10-17,21:20:46.000,290,11053355,-795,0,1666041645,13043.423027589997,146.4054248399989,54476.86756944001 2022-10-17,21:20:47.000,290,11053380,-795,0,1666041646,13043.443236519997,146.47591613999975,54476.846608080006 2022-10-17,21:20:48.000,290,11053362,-795,0,1666041647,13043.402818659997,146.52526005000254,54476.75577552 2022-10-17,21:20:49.000,290,11053362,-795,0,1666041648,13043.456709140002,146.52526005000254,54476.86756944001 2022-10-17,21:20:50.000,290,11053400,-795,0,1666041649,13043.470181759993,146.5675548299987,54476.8535952 2022-10-17,21:20:51.000,290,11053408,-795,0,1666041650,13043.443236519997,146.56050569999934,54476.95141488 2022-10-17,21:20:52.000,290,11053419,-795,0,1666041651,13043.483654379997,146.58870222000405,54476.86058232 2022-10-17,21:20:53.000,290,11053370,-795,0,1666041652,13043.436500210002,146.62394787000085,54476.81167248 2022-10-17,21:20:54.000,290,11053327,-795,0,1666041653,13043.470181759993,146.60984961000213,54476.88853080001 2022-10-17,21:20:55.000,290,11053426,-795,0,1666041654,13043.416291280002,146.5816530900047,54476.8535952 2022-10-17,21:20:56.000,290,11053373,-795,0,1666041655,13043.402818659997,146.54640744000062,54476.91647928001 2022-10-17,21:20:57.000,290,11053369,-795,0,1666041656,13043.315246630002,146.55345656999998,54476.846608080006 2022-10-17,21:20:58.000,290,11053371,-795,0,1666041657,13043.308510319992,146.51821092000318,54476.8535952 2022-10-17,21:20:59.000,290,11053385,-795,0,1666041658,13043.328719249992,146.49706352999783,54476.96538912001 2022-10-17,21:21:00.000,290,11053342,-795,0,1666041659,13043.288301389992,146.45476875000168,54476.993337600004 2022-10-17,21:21:01.000,290,11053422,-795,0,1666041660,13043.227674599992,146.41952310000488,54477.00032472 2022-10-17,21:21:02.000,290,11053350,-795,0,1666041661,13043.180520429996,146.32788440999866,54476.98635048001 2022-10-17,21:21:03.000,290,11053377,-795,0,1666041662,13043.079475779996,146.349031800004,54476.88853080001 2022-10-17,21:21:04.000,290,11053361,-795,0,1666041663,13043.099684709996,146.27854050000315,54476.846608080006 2022-10-17,21:21:05.000,290,11053370,-795,0,1666041664,13043.106421019991,146.23624571999972,54476.9234664 2022-10-17,21:21:06.000,290,11053372,-795,0,1666041665,13043.05253054,146.22919659000036,54476.96538912001 2022-10-17,21:21:07.000,290,11053364,-795,0,1666041666,13043.03232161,146.20100007000292,54476.91647928001 2022-10-17,21:21:08.000,290,11053361,-795,0,1666041667,13043.01211268,146.16575441999885,54476.9234664 2022-10-17,21:21:09.000,290,11053364,-795,0,1666041668,13043.04579422999,146.15165616000013,54477.063208800006 2022-10-17,21:21:10.000,290,11053307,-795,0,1666041669,13043.05253054,146.11641051000333,54476.93744064001 2022-10-17,21:21:11.000,290,11053390,-795,0,1666041670,13043.00537636999,146.10936138000397,54476.98635048001 2022-10-17,21:21:12.000,290,11053374,-795,0,1666041671,13043.059266849996,146.15165616000013,54476.93045352 2022-10-17,21:21:13.000,290,11053388,-795,0,1666041672,13042.98516743999,146.13050877000205,54476.76276264 2022-10-17,21:21:14.000,290,11053368,-795,0,1666041673,13043.03232161,146.17985268000484,54476.958402 2022-10-17,21:21:15.000,290,11053396,-795,0,1666041674,13043.133366260001,146.20100007000292,54477.03526032001 2022-10-17,21:21:16.000,290,11053385,-795,0,1666041675,13043.187256739991,146.23624571999972,54477.04923456 2022-10-17,21:21:17.000,290,11053376,-795,0,1666041676,13043.187256739991,146.2855896300025,54477.063208800006 2022-10-17,21:21:18.000,290,11053374,-795,0,1666041677,13043.180520429996,146.29263876000186,54476.95141488 2022-10-17,21:21:19.000,290,11053361,-795,0,1666041678,13043.200729359996,146.3701791900021,54476.79071112 2022-10-17,21:21:20.000,290,11053362,-795,0,1666041679,13043.254619840001,146.4054248399989,54476.96538912001 2022-10-17,21:21:21.000,290,11053384,-795,0,1666041680,13043.348928179992,146.42657223000424,54477.042247440004 2022-10-17,21:21:22.000,290,11053379,-795,0,1666041681,13043.355664490002,146.4829652699991,54476.944427760005 2022-10-17,21:21:23.000,290,11053355,-795,0,1666041682,13043.449972829992,146.51821092000318,54477.063208800006 2022-10-17,21:21:24.000,290,11053355,-795,0,1666041683,13043.470181759993,146.51821092000318,54477.07718304 2022-10-17,21:21:25.000,290,11053371,-795,0,1666041684,13043.524072239998,146.57460395999806,54477.181989840006 2022-10-17,21:21:26.000,290,11053335,-795,0,1666041685,13043.564490099998,146.54640744000062,54477.14006712 2022-10-17,21:21:27.000,290,11053393,-795,0,1666041686,13043.557753790003,146.5816530900047,54477.15404136001 2022-10-17,21:21:28.000,290,11053378,-795,0,1666041687,13043.544281169998,146.58870222000405,54477.05622168001 2022-10-17,21:21:29.000,290,11053394,-795,0,1666041688,13043.551017479993,146.55345656999998,54477.10513152001 2022-10-17,21:21:30.000,290,11053370,-795,0,1666041689,13043.517335930002,146.55345656999998,54477.13308000001 2022-10-17,21:21:31.000,290,11053373,-795,0,1666041690,13043.530808549993,146.50411266000447,54477.22391256001 2022-10-17,21:21:32.000,290,11053373,-795,0,1666041691,13043.470181759993,146.49706352999783,54477.10513152001 2022-10-17,21:21:33.000,290,11053347,-795,0,1666041692,13043.375873420002,146.47591613999975,54477.112118640005 2022-10-17,21:21:34.000,290,11053344,-795,0,1666041693,13043.315246630002,146.44771962000232,54477.14705424 2022-10-17,21:21:35.000,290,11053344,-795,0,1666041694,13043.281565079997,146.41247396999825,54477.1680156 2022-10-17,21:21:36.000,290,11053364,-795,0,1666041695,13043.200729359996,146.37722832000145,54477.12609288 2022-10-17,21:21:37.000,290,11053393,-795,0,1666041696,13043.11315733,146.34198267000465,54477.19596408 2022-10-17,21:21:38.000,290,11053407,-795,0,1666041697,13043.0929484,146.32788440999866,54477.181989840006 2022-10-17,21:21:39.000,290,11053382,-795,0,1666041698,13043.099684709996,146.29968789000122,54477.19596408 2022-10-17,21:21:40.000,290,11053389,-795,0,1666041699,13043.079475779996,146.25034397999843,54477.20295120001 2022-10-17,21:21:41.000,290,11053398,-795,0,1666041700,13043.079475779996,146.2573931099978,54477.25186104001 2022-10-17,21:21:42.000,290,11053372,-795,0,1666041701,13043.05253054,146.24329484999907,54477.19596408 2022-10-17,21:21:43.000,290,11053390,-795,0,1666041702,13043.01211268,146.22919659000036,54477.0981444 2022-10-17,21:21:44.000,290,11053347,-795,0,1666041703,13043.039057919996,146.1869018100042,54477.161028480004 2022-10-17,21:21:45.000,290,11053362,-795,0,1666041704,13043.099684709996,146.23624571999972,54477.22391256001 2022-10-17,21:21:46.000,290,11053396,-795,0,1666041705,13043.099684709996,146.24329484999907,54477.17500272001 2022-10-17,21:21:47.000,290,11053406,-795,0,1666041706,13043.119893639996,146.25034397999843,54477.19596408 2022-10-17,21:21:48.000,290,11053443,-795,0,1666041707,13043.153575190001,146.31378614999994,54477.1680156 2022-10-17,21:21:49.000,290,11053386,-795,0,1666041708,13043.187256739991,146.35608093000337,54477.2378868 2022-10-17,21:21:50.000,290,11053368,-795,0,1666041709,13043.200729359996,146.36313006000273,54477.20295120001 2022-10-17,21:21:51.000,290,11053420,-795,0,1666041710,13043.200729359996,146.39837570999953,54477.14705424 2022-10-17,21:21:52.000,290,11053353,-795,0,1666041711,13043.207465669992,146.4336213600036,54477.161028480004 2022-10-17,21:21:53.000,290,11053348,-795,0,1666041712,13043.167047809991,146.49001439999847,54477.112118640005 2022-10-17,21:21:54.000,290,11053380,-795,0,1666041713,13043.193993050001,146.54640744000062,54477.15404136001 2022-10-17,21:21:55.000,290,11053358,-795,0,1666041714,13043.193993050001,146.54640744000062,54477.17500272001 2022-10-17,21:21:56.000,290,11053376,-795,0,1666041715,13043.220938289996,146.58870222000405,54477.209938320004 2022-10-17,21:21:57.000,290,11053354,-795,0,1666041716,13043.200729359996,146.6168987400015,54477.15404136001 2022-10-17,21:21:58.000,290,11053337,-795,0,1666041717,13043.193993050001,146.65214438999828,54477.18897696 2022-10-17,21:21:59.000,290,11053334,-795,0,1666041718,13043.126629949991,146.64509525999893,54477.13308000001 2022-10-17,21:22:00.000,290,11053392,-795,0,1666041719,13043.119893639996,146.63804612999957,54477.14705424 2022-10-17,21:22:01.000,290,11053401,-795,0,1666041720,13043.180520429996,146.64509525999893,54477.181989840006 2022-10-17,21:22:02.000,290,11053421,-795,0,1666041721,13043.153575190001,146.62394787000085,54477.18897696 2022-10-17,21:22:03.000,290,11053374,-795,0,1666041722,13043.119893639996,146.63804612999957,54477.07718304 2022-10-17,21:22:04.000,290,11053396,-795,0,1666041723,13043.187256739991,146.60280048000277,54477.13308000001 2022-10-17,21:22:05.000,290,11053387,-795,0,1666041724,13043.214201980001,146.60280048000277,54477.15404136001 2022-10-17,21:22:06.000,290,11053346,-795,0,1666041725,13043.268092459992,146.5816530900047,54477.14006712 2022-10-17,21:22:07.000,290,11053383,-795,0,1666041726,13043.214201980001,146.60280048000277,54477.09115728 2022-10-17,21:22:08.000,290,11053378,-795,0,1666041727,13043.268092459992,146.64509525999893,54477.07019592 2022-10-17,21:22:09.000,290,11053415,-795,0,1666041728,13043.295037700002,146.6309970000002,54476.95141488 2022-10-17,21:22:10.000,290,11053357,-795,0,1666041729,13043.355664490002,146.70853743000043,54477.10513152001 2022-10-17,21:22:11.000,290,11053403,-795,0,1666041730,13043.456709140002,146.680340910003,54477.12609288 2022-10-17,21:22:12.000,290,11053385,-795,0,1666041731,13043.510599619993,146.7296848199985,54477.0981444 2022-10-17,21:22:13.000,290,11053360,-795,0,1666041732,13043.456709140002,146.79312699000002,54477.063208800006 2022-10-17,21:22:14.000,290,11053343,-795,0,1666041733,13043.476918070002,146.78607786000066,54476.95141488 2022-10-17,21:22:15.000,290,11053366,-795,0,1666041734,13043.577962719988,146.8424709000028,54476.993337600004 2022-10-17,21:22:16.000,290,11053433,-795,0,1666041735,13043.652062129993,146.83542177000345,54477.02128608 2022-10-17,21:22:17.000,290,11053386,-795,0,1666041736,13043.625116889998,146.8636182900009,54476.96538912001 2022-10-17,21:22:18.000,290,11053353,-795,0,1666041737,13043.679007369989,146.89886393999768,54476.98635048001 2022-10-17,21:22:19.000,290,11053382,-795,0,1666041738,13043.726161539998,146.90591307000432,54477.12609288 2022-10-17,21:22:20.000,290,11053402,-795,0,1666041739,13043.773315709994,146.93410959000175,54477.15404136001 2022-10-17,21:22:21.000,290,11053380,-795,0,1666041740,13043.692479989993,146.88476567999896,54477.209938320004 2022-10-17,21:22:22.000,290,11053382,-795,0,1666041741,13043.732897849994,146.8777165499996,54477.18897696 2022-10-17,21:22:23.000,290,11053391,-795,0,1666041742,13043.699216299989,146.85656916000153,54477.0981444 2022-10-17,21:22:24.000,290,11053390,-795,0,1666041743,13043.618380579988,146.80017611999938,54477.14006712 2022-10-17,21:22:25.000,290,11053375,-795,0,1666041744,13043.672271059993,146.78607786000066,54477.15404136001 2022-10-17,21:22:26.000,290,11053416,-795,0,1666041745,13043.645325819998,146.7437830800045,54477.11910576 2022-10-17,21:22:27.000,290,11053390,-795,0,1666041746,13043.604907959998,146.680340910003,54477.112118640005 2022-10-17,21:22:28.000,290,11053398,-795,0,1666041747,13043.625116889998,146.6168987400015,54477.10513152001 2022-10-17,21:22:29.000,290,11053399,-795,0,1666041748,13043.618380579988,146.5816530900047,54477.18897696 2022-10-17,21:22:30.000,290,11053314,-795,0,1666041749,13043.611644269993,146.50411266000447,54477.18897696 2022-10-17,21:22:31.000,290,11053390,-795,0,1666041750,13043.638589509988,146.51116179000383,54477.20295120001 2022-10-17,21:22:32.000,290,11053388,-795,0,1666041751,13043.652062129993,146.50411266000447,54477.209938320004 2022-10-17,21:22:33.000,290,11053376,-795,0,1666041752,13043.685743679998,146.49001439999847,54477.10513152001 2022-10-17,21:22:34.000,290,11053327,-795,0,1666041753,13043.705952609998,146.52526005000254,54477.09115728 2022-10-17,21:22:35.000,290,11053387,-795,0,1666041754,13043.806997259999,146.49706352999783,54477.21692544 2022-10-17,21:22:36.000,290,11053410,-795,0,1666041755,13043.854151429994,146.57460395999806,54477.20295120001 2022-10-17,21:22:37.000,290,11053374,-795,0,1666041756,13043.88109666999,146.6168987400015,54477.22391256001 2022-10-17,21:22:38.000,290,11053336,-795,0,1666041757,13044.015822869995,146.7296848199985,54477.14705424 2022-10-17,21:22:39.000,290,11053317,-795,0,1666041758,13044.08992228,146.79312699000002,54477.07019592 2022-10-17,21:22:40.000,290,11053420,-795,0,1666041759,13044.22464847999,146.9411587200011,54477.20295120001 2022-10-17,21:22:41.000,290,11053376,-795,0,1666041760,13044.238121099996,147.03279741000006,54477.24487392 2022-10-17,21:22:42.000,290,11053346,-795,0,1666041761,13044.325693129991,147.15968175000307,54477.209938320004 2022-10-17,21:22:43.000,290,11053365,-795,0,1666041762,13044.372847300001,147.24427131000266,54477.2378868 2022-10-17,21:22:44.000,290,11053356,-795,0,1666041763,13044.453683020001,147.35000826000032,54477.21692544 2022-10-17,21:22:45.000,290,11053390,-795,0,1666041764,13044.507573499992,147.45574520999799,54477.24487392 2022-10-17,21:22:46.000,290,11053320,-795,0,1666041765,13044.527782429992,147.582629550001,54477.230899680006 2022-10-17,21:22:47.000,290,11053389,-795,0,1666041766,13044.588409219992,147.62492433000443,54477.2378868 2022-10-17,21:22:48.000,290,11053372,-795,0,1666041767,13044.547991359992,147.69541562999802,54477.24487392 2022-10-17,21:22:49.000,290,11053380,-795,0,1666041768,13044.581672909997,147.68836649999866,54477.1680156 2022-10-17,21:22:50.000,290,11053353,-795,0,1666041769,13044.628827079992,147.70951389000402,54477.27282240001 2022-10-17,21:22:51.000,290,11053407,-795,0,1666041770,13044.662508629997,147.66016998000123,54477.398590560006 2022-10-17,21:22:52.000,290,11053387,-795,0,1666041771,13044.662508629997,147.65312085000187,54477.39160344001 2022-10-17,21:22:53.000,290,11053417,-795,0,1666041772,13044.615354460002,147.582629550001,54477.34269360001 2022-10-17,21:22:54.000,290,11053366,-795,0,1666041773,13044.615354460002,147.52623650999885,54477.28679664 2022-10-17,21:22:55.000,290,11053389,-795,0,1666041774,13044.568200289992,147.46279434000462,54477.1680156 2022-10-17,21:22:56.000,290,11053365,-795,0,1666041775,13044.554727670002,147.39230304000375,54477.1680156 2022-10-17,21:22:57.000,290,11053396,-795,0,1666041776,13044.561463979997,147.29361521999817,54477.14705424 2022-10-17,21:22:58.000,290,11053390,-795,0,1666041777,13044.541255049997,147.1878782700005,54477.14705424 2022-10-17,21:22:59.000,290,11053389,-795,0,1666041778,13044.642299699997,147.0891904500022,54477.25884816 2022-10-17,21:23:00.000,290,11053378,-795,0,1666041779,13044.601881839997,146.9905026300039,54477.27282240001 2022-10-17,21:23:01.000,290,11053408,-795,0,1666041780,13044.547991359992,146.88476567999896,54477.18897696 2022-10-17,21:23:02.000,290,11053361,-795,0,1666041781,13044.568200289992,146.80017611999938,54477.14705424 2022-10-17,21:23:03.000,290,11053389,-715,0,1666041782,13044.521046119997,146.7437830800045,54477.112118640005 2022-10-17,21:23:04.000,290,11053376,-795,0,1666041783,13044.460419329997,146.6168987400015,54477.0282732 2022-10-17,21:23:05.000,290,11053392,-795,0,1666041784,13044.413265160001,146.54640744000062,54477.161028480004 2022-10-17,21:23:06.000,290,11053403,-795,0,1666041785,13044.426737779992,146.46181788000104,54477.05622168001 2022-10-17,21:23:07.000,290,11053398,-795,0,1666041786,13044.345902059991,146.4054248399989,54477.14006712 2022-10-17,21:23:08.000,290,11053370,-795,0,1666041787,13044.27180265,146.39837570999953,54477.07019592 2022-10-17,21:23:09.000,290,11053358,-795,0,1666041788,13044.20443954999,146.42657223000424,54477.0282732 2022-10-17,21:23:10.000,290,11053331,-795,0,1666041789,13044.177494309995,146.3842774500008,54477.08417016001 2022-10-17,21:23:11.000,290,11053377,-795,0,1666041790,13044.14381275999,146.41247396999825,54477.02128608 2022-10-17,21:23:12.000,290,11053376,-795,0,1666041791,13044.08992228,146.42657223000424,54477.00731184001 2022-10-17,21:23:13.000,290,11053359,-795,0,1666041792,13044.015822869995,146.47591613999975,54476.97237624 2022-10-17,21:23:14.000,290,11053398,-795,0,1666041793,13044.00235024999,146.58870222000405,54476.90949216 2022-10-17,21:23:15.000,290,11053358,-795,0,1666041794,13043.94845977,146.63804612999957,54476.97237624 2022-10-17,21:23:16.000,290,11053414,-795,0,1666041795,13044.02255917999,146.65919351999764,54476.97936336 2022-10-17,21:23:17.000,290,11053395,-795,0,1666041796,13044.06971335,146.7790287300013,54477.10513152001 2022-10-17,21:23:18.000,290,11053352,-795,0,1666041797,13044.06971335,146.87066742000025,54477.00731184001 2022-10-17,21:23:19.000,290,11053384,-795,0,1666041798,13044.08992228,146.93410959000175,54476.96538912001 2022-10-17,21:23:20.000,290,11053362,-795,0,1666041799,13044.157285379995,147.03984653999942,54476.93045352 2022-10-17,21:23:21.000,290,11053363,-795,0,1666041800,13044.29201158,147.06099393000477,54477.0282732 2022-10-17,21:23:22.000,290,11053391,-795,0,1666041801,13044.372847300001,147.15968175000307,54477.05622168001 2022-10-17,21:23:23.000,290,11053357,-795,0,1666041802,13044.420001469996,147.1737800100018,54477.04923456 2022-10-17,21:23:24.000,290,11053373,-795,0,1666041803,13044.534518740002,147.22312392000458,54477.063208800006 2022-10-17,21:23:25.000,290,11053400,-795,0,1666041804,13044.595145530002,147.29361521999817,54477.10513152001 2022-10-17,21:23:26.000,290,11053308,-795,0,1666041805,13044.635563390002,147.35705738999968,54477.07718304 2022-10-17,21:23:27.000,290,11053350,-795,0,1666041806,13044.675981250002,147.3006643500048,54477.14705424 2022-10-17,21:23:28.000,290,11053379,-795,0,1666041807,13044.622090769997,147.3711556499984,54477.00032472 2022-10-17,21:23:29.000,290,11053338,-795,0,1666041808,13044.635563390002,147.34295913000096,54477.10513152001 2022-10-17,21:23:30.000,290,11053423,-795,0,1666041809,13044.689453869993,147.40640130000247,54477.14705424 2022-10-17,21:23:31.000,290,11053367,-795,0,1666041810,13044.642299699997,147.3852539100044,54477.22391256001 2022-10-17,21:23:32.000,290,11053437,-795,0,1666041811,13044.642299699997,147.4345978199999,54477.279809520005 2022-10-17,21:23:33.000,290,11053395,-795,0,1666041812,13044.615354460002,147.44164694999927,54477.27282240001 2022-10-17,21:23:34.000,290,11053336,-795,0,1666041813,13044.541255049997,147.4839417300027,54477.24487392 2022-10-17,21:23:35.000,290,11053397,-795,0,1666041814,13044.487364569992,147.49803999000142,54477.25186104001 2022-10-17,21:23:36.000,290,11053364,-795,0,1666041815,13044.413265160001,147.56853129000228,54477.18897696 2022-10-17,21:23:37.000,290,11053370,-795,0,1666041816,13044.366110989991,147.55443303000357,54477.19596408 2022-10-17,21:23:38.000,290,11053402,-795,0,1666041817,13044.305484199991,147.6319734600038,54477.209938320004 2022-10-17,21:23:39.000,290,11053406,-795,0,1666041818,13044.318956819996,147.62492433000443,54477.29378376 2022-10-17,21:23:40.000,290,11053366,-795,0,1666041819,13044.278538959996,147.63902259000315,54477.209938320004 2022-10-17,21:23:41.000,290,11053372,-795,0,1666041820,13044.24485740999,147.67426823999995,54477.18897696 2022-10-17,21:23:42.000,290,11053365,-795,0,1666041821,13044.27180265,147.6813173699993,54477.1680156 2022-10-17,21:23:43.000,290,11053371,-795,0,1666041822,13044.285275269991,147.63902259000315,54477.11910576 2022-10-17,21:23:44.000,290,11053394,-795,0,1666041823,13044.33242944,147.61082606999844,54477.14006712 2022-10-17,21:23:45.000,290,11053422,-795,0,1666041824,13044.386319919991,147.56148216000292,54477.26583528 2022-10-17,21:23:46.000,290,11053376,-795,0,1666041825,13044.446946709992,147.56148216000292,54477.209938320004 2022-10-17,21:23:47.000,290,11053392,-795,0,1666041826,13044.473891950001,147.49803999000142,54477.20295120001 2022-10-17,21:23:48.000,290,11053415,-795,0,1666041827,13044.467155639992,147.49099086000206,54477.07019592 2022-10-17,21:23:49.000,290,11053388,-795,0,1666041828,13044.595145530002,147.41345043000183,54477.0981444 2022-10-17,21:23:50.000,290,11053333,-795,0,1666041829,13044.608618149992,147.3711556499984,54477.05622168001 2022-10-17,21:23:51.000,290,11053359,-795,0,1666041830,13044.669244939992,147.3006643500048,54477.05622168001 2022-10-17,21:23:52.000,290,11053376,-795,0,1666041831,13044.689453869993,147.29361521999817,54477.02128608 2022-10-17,21:23:53.000,290,11053397,-795,0,1666041832,13044.736608040002,147.2724678300001,54476.95141488 2022-10-17,21:23:54.000,290,11053392,-795,0,1666041833,13044.723135419998,147.34295913000096,54476.944427760005 2022-10-17,21:23:55.000,290,11053372,-795,0,1666041834,13044.837652689988,147.31476261000353,54477.13308000001 2022-10-17,21:23:56.000,290,11053350,-795,0,1666041835,13044.857861619988,147.34295913000096,54477.12609288 2022-10-17,21:23:57.000,290,11053393,-795,0,1666041836,13044.871334239993,147.40640130000247,54477.10513152001 2022-10-17,21:23:58.000,290,11053325,-795,0,1666041837,13044.783762209998,147.51213825000013,54477.07718304 2022-10-17,21:23:59.000,290,11053374,-795,0,1666041838,13044.830916379993,147.57558042000164,54477.05622168001 2022-10-17,21:24:00.000,290,11053391,-795,0,1666041839,13044.790498519993,147.70246476000466,54477.04923456 2022-10-17,21:24:01.000,290,11053438,-795,0,1666041840,13044.803971139998,147.78705432000424,54477.14705424 2022-10-17,21:24:02.000,290,11053370,-795,0,1666041841,13044.763553279998,147.95623344000342,54477.14006712 2022-10-17,21:24:03.000,290,11053373,-795,0,1666041842,13044.743344349998,148.040823000003,54477.08417016001 2022-10-17,21:24:04.000,290,11053388,-795,0,1666041843,13044.723135419998,148.1395108200013,54477.14006712 2022-10-17,21:24:05.000,290,11053432,-795,0,1666041844,13044.702926489997,148.23114951000025,54477.230899680006 2022-10-17,21:24:06.000,290,11053353,-795,0,1666041845,13044.649036009992,148.27344429000368,54477.17500272001 2022-10-17,21:24:07.000,290,11053383,-795,0,1666041846,13044.628827079992,148.2875425500024,54477.1680156 2022-10-17,21:24:08.000,290,11053427,-795,0,1666041847,13044.507573499992,148.28049342000304,54477.09115728 2022-10-17,21:24:09.000,290,11053355,-795,0,1666041848,13044.433474090001,148.2875425500024,54477.0981444 2022-10-17,21:24:10.000,290,11053386,-795,0,1666041849,13044.420001469996,148.2241003800009,54477.17500272001 2022-10-17,21:24:11.000,290,11053359,-795,0,1666041850,13044.406528849991,148.1747564699981,54477.17500272001 2022-10-17,21:24:12.000,290,11053435,-795,0,1666041851,13044.31222051,148.1042651700045,54477.27282240001 2022-10-17,21:24:13.000,290,11053432,-795,0,1666041852,13044.278538959996,147.92098778999934,54477.209938320004 2022-10-17,21:24:14.000,290,11053371,-795,0,1666041853,13044.27180265,147.80115258000296,54477.22391256001 2022-10-17,21:24:15.000,290,11053370,-795,0,1666041854,13044.217912169996,147.65312085000187,54477.15404136001 2022-10-17,21:24:16.000,290,11053416,-795,0,1666041855,13044.116867519995,147.49803999000142,54476.90949216 2022-10-17,21:24:17.000,290,11053397,-795,0,1666041856,13044.096658589995,147.3852539100044,54476.9234664 2022-10-17,21:24:18.000,290,11053397,-795,0,1666041857,13044.11013121,147.25836957000138,54476.86756944001 2022-10-17,21:24:19.000,290,11053403,-795,0,1666041858,13044.19096693,147.08214132000285,54476.97936336 2022-10-17,21:24:20.000,290,11053347,-795,0,1666041859,13044.22464847999,147.0257482800007,54477.014298960006 2022-10-17,21:24:21.000,290,11053380,-795,0,1666041860,13044.305484199991,146.9411587200011,54476.958402 2022-10-17,21:24:22.000,290,11053356,-795,0,1666041861,13044.305484199991,146.91296220000368,54476.93045352 2022-10-17,21:24:23.000,290,11053397,-795,0,1666041862,13044.372847300001,146.89181480999832,54476.76276264 2022-10-17,21:24:24.000,290,11053350,-795,0,1666041863,13044.413265160001,146.88476567999896,54476.8535952 2022-10-17,21:24:25.000,290,11053383,-795,0,1666041864,13044.507573499992,146.9270604600024,54476.783724 2022-10-17,21:24:26.000,290,11053379,-795,0,1666041865,13044.601881839997,146.9411587200011,54476.93045352 2022-10-17,21:24:27.000,290,11053371,-795,0,1666041866,13044.662508629997,146.95525697999983,54476.97936336 2022-10-17,21:24:28.000,290,11053388,-795,0,1666041867,13044.709662799993,147.01165002000198,54476.96538912001 2022-10-17,21:24:29.000,290,11053317,-795,0,1666041868,13044.817443759988,147.08214132000285,54477.014298960006 2022-10-17,21:24:30.000,290,11053365,-795,0,1666041869,13044.777025900003,147.14558349000436,54476.895517920006 2022-10-17,21:24:31.000,290,11053340,-795,0,1666041870,13044.824180069998,147.15968175000307,54476.96538912001 2022-10-17,21:24:32.000,290,11053338,-795,0,1666041871,13044.878070549988,147.18082914000115,54477.014298960006 2022-10-17,21:24:33.000,290,11053364,-795,0,1666041872,13044.851125309993,147.20197652999923,54476.95141488 2022-10-17,21:24:34.000,290,11053359,-795,0,1666041873,13044.810707449993,147.2090256599986,54476.97237624 2022-10-17,21:24:35.000,290,11053392,-795,0,1666041874,13044.777025900003,147.1737800100018,54477.02128608 2022-10-17,21:24:36.000,290,11053404,-795,0,1666041875,13044.777025900003,147.15968175000307,54477.19596408 2022-10-17,21:24:37.000,290,11053374,-795,0,1666041876,13044.797234829988,147.124436099999,54477.18897696 2022-10-17,21:24:38.000,290,11053400,-795,0,1666041877,13044.729871729993,147.06804306000413,54477.209938320004 2022-10-17,21:24:39.000,290,11053400,-795,0,1666041878,13044.675981250002,147.05394479999813,54477.063208800006 2022-10-17,21:24:40.000,290,11053334,-795,0,1666041879,13044.561463979997,147.03279741000006,54477.10513152001 2022-10-17,21:24:41.000,290,11053354,-795,0,1666041880,13044.547991359992,146.98345350000454,54477.14006712 2022-10-17,21:24:42.000,290,11053351,-795,0,1666041881,13044.446946709992,146.95525697999983,54477.181989840006 2022-10-17,21:24:43.000,290,11053389,-795,0,1666041882,13044.426737779992,146.94820785000047,54477.10513152001 2022-10-17,21:24:44.000,290,11053419,-795,0,1666041883,13044.372847300001,146.94820785000047,54477.05622168001 2022-10-17,21:24:45.000,290,11053365,-795,0,1666041884,13044.393056230001,147.00460089000262,54477.17500272001 2022-10-17,21:24:46.000,290,11053388,-795,0,1666041885,13044.27180265,147.01165002000198,54477.09115728 2022-10-17,21:24:47.000,290,11053406,-795,0,1666041886,13044.25159372,147.0891904500022,54477.03526032001 2022-10-17,21:24:48.000,290,11053405,-795,0,1666041887,13044.13034014,147.18082914000115,54476.96538912001 2022-10-17,21:24:49.000,290,11053413,-795,0,1666041888,13044.116867519995,147.21607478999795,54476.93045352 2022-10-17,21:24:50.000,290,11053441,-795,0,1666041889,13044.096658589995,147.35000826000032,54477.00032472 2022-10-17,21:24:51.000,290,11053380,-795,0,1666041890,13044.10339489999,147.42754869000055,54476.96538912001 2022-10-17,21:24:52.000,290,11053404,-795,0,1666041891,13044.08992228,147.5332856399982,54477.00032472 2022-10-17,21:24:53.000,290,11053350,-795,0,1666041892,13044.06297703999,147.60377693999908,54476.874556560004 2022-10-17,21:24:54.000,290,11053354,-795,0,1666041893,13044.116867519995,147.73771041000145,54476.96538912001 2022-10-17,21:24:55.000,290,11053395,-795,0,1666041894,13044.08318596999,147.80115258000296,54476.9234664 2022-10-17,21:24:56.000,290,11053387,-795,0,1666041895,13044.096658589995,147.87164388000383,54476.8535952 2022-10-17,21:24:57.000,290,11053380,-795,0,1666041896,13044.08318596999,147.9280369199987,54476.66494296 2022-10-17,21:24:58.000,290,11053387,-795,0,1666041897,13044.06971335,147.99852821999957,54476.6439816 2022-10-17,21:24:59.000,290,11053431,-795,0,1666041898,13044.157285379995,148.0126264799983,54476.657955840004 2022-10-17,21:25:00.000,290,11053415,-795,0,1666041899,13044.217912169996,147.9914790900002,54476.7138528 2022-10-17,21:25:01.000,290,11053384,-795,0,1666041900,13044.258330029996,147.98442996000085,54476.67193008001 2022-10-17,21:25:02.000,290,11053375,-795,0,1666041901,13044.325693129991,148.0126264799983,54476.678917200006 2022-10-17,21:25:03.000,290,11053409,-795,0,1666041902,13044.305484199991,148.0126264799983,54476.51821344 2022-10-17,21:25:04.000,290,11053409,-795,0,1666041903,13044.305484199991,148.040823000003,54476.511226320006 2022-10-17,21:25:05.000,290,11053403,-795,0,1666041904,13044.379583609996,148.03377387000364,54476.4693036 2022-10-17,21:25:06.000,290,11053397,-795,0,1666041905,13044.33242944,148.03377387000364,54476.44834224 2022-10-17,21:25:07.000,290,11053410,-795,0,1666041906,13044.31222051,147.96328257000278,54476.35052256 2022-10-17,21:25:08.000,290,11053340,-795,0,1666041907,13044.393056230001,147.84344735999912,54476.36449680001 2022-10-17,21:25:09.000,290,11053382,-795,0,1666041908,13044.554727670002,147.81525084000168,54476.48327784001 2022-10-17,21:25:10.000,290,11053406,-795,0,1666041909,13044.608618149992,147.82229997000104,54476.52520056 2022-10-17,21:25:11.000,290,11053390,-795,0,1666041910,13044.675981250002,147.89984040000127,54476.53218768001 2022-10-17,21:25:12.000,290,11053366,-795,0,1666041911,13044.696190180002,147.90688953000063,54476.58109752001 2022-10-17,21:25:13.000,290,11053406,-795,0,1666041912,13044.682717559997,147.96328257000278,54476.441355120005 2022-10-17,21:25:14.000,290,11053395,-795,0,1666041913,13044.696190180002,148.00557734999893,54476.42738088 2022-10-17,21:25:15.000,290,11053394,-795,0,1666041914,13044.777025900003,148.06197039000108,54476.63000736001 2022-10-17,21:25:16.000,290,11053378,-795,0,1666041915,13044.763553279998,148.09721603999787,54476.657955840004 2022-10-17,21:25:17.000,290,11053361,-795,0,1666041916,13044.669244939992,148.15360908000002,54476.4693036 2022-10-17,21:25:18.000,290,11053395,-795,0,1666041917,13044.709662799993,148.16770733999874,54476.511226320006 2022-10-17,21:25:19.000,290,11053364,-795,0,1666041918,13044.743344349998,148.21705125000153,54476.609046000005 2022-10-17,21:25:20.000,290,11053374,-795,0,1666041919,13044.689453869993,148.2241003800009,54476.59507176 2022-10-17,21:25:21.000,290,11053389,-795,0,1666041920,13044.655772320002,148.2241003800009,54476.60205888001 2022-10-17,21:25:22.000,290,11053423,-795,0,1666041921,13044.675981250002,148.2029529900028,54476.63000736001 2022-10-17,21:25:23.000,290,11053379,-795,0,1666041922,13044.581672909997,148.16770733999874,54476.53218768001 2022-10-17,21:25:24.000,290,11053436,-795,0,1666041923,13044.527782429992,148.1042651700045,54476.56712328 2022-10-17,21:25:25.000,290,11053377,-795,0,1666041924,13044.473891950001,148.040823000003,54476.490264960004 2022-10-17,21:25:26.000,290,11053371,-795,0,1666041925,13044.467155639992,147.98442996000085,54476.45532936 2022-10-17,21:25:27.000,290,11053416,-795,0,1666041926,13044.359374679996,147.8927912700019,54476.43436800001 2022-10-17,21:25:28.000,290,11053349,-795,0,1666041927,13044.33242944,147.8293491000004,54476.36449680001 2022-10-17,21:25:29.000,290,11053413,-795,0,1666041928,13044.298747889996,147.75885779999953,54476.31558696001 2022-10-17,21:25:30.000,290,11053404,-795,0,1666041929,13044.318956819996,147.6813173699993,54476.23174152 2022-10-17,21:25:31.000,290,11053370,-795,0,1666041930,13044.372847300001,147.6178751999978,54476.28065136 2022-10-17,21:25:32.000,290,11053396,-795,0,1666041931,13044.433474090001,147.54033477000485,54476.19680592001 2022-10-17,21:25:33.000,290,11053365,-795,0,1666041932,13044.406528849991,147.51213825000013,54476.154883200004 2022-10-17,21:25:34.000,290,11053401,-795,0,1666041933,13044.507573499992,147.51213825000013,54476.175844560006 2022-10-17,21:25:35.000,290,11053413,-795,0,1666041934,13044.568200289992,147.54033477000485,54476.18283168 2022-10-17,21:25:36.000,290,11053437,-795,0,1666041935,13044.628827079992,147.5332856399982,54476.105973360005 2022-10-17,21:25:37.000,290,11053382,-795,0,1666041936,13044.669244939992,147.54033477000485,54475.98020520001 2022-10-17,21:25:38.000,290,11053410,-795,0,1666041937,13044.743344349998,147.57558042000164,54475.99417944 2022-10-17,21:25:39.000,290,11053400,-795,0,1666041938,13044.844388999998,147.6178751999978,54476.0151408 2022-10-17,21:25:40.000,290,11053373,-795,0,1666041939,13044.905015789998,147.6672191100006,54476.057063520006 2022-10-17,21:25:41.000,290,11053380,-795,0,1666041940,13044.972378889994,147.71656302000338,54476.06405064 2022-10-17,21:25:42.000,290,11053397,-795,0,1666041941,13045.019533059989,147.75885779999953,54476.00116656001 2022-10-17,21:25:43.000,290,11053366,-795,0,1666041942,13045.012796749994,147.78000519000489,54475.96623096 2022-10-17,21:25:44.000,290,11053389,-795,0,1666041943,13045.08015984999,147.80820171000232,54476.008153680006 2022-10-17,21:25:45.000,290,11053385,-755,0,1666041944,13045.08015984999,147.81525084000168,54476.09898624001 2022-10-17,21:25:46.000,290,11053395,-795,0,1666041945,13045.08015984999,147.85049648999848,54476.14789608001 2022-10-17,21:25:47.000,290,11053395,-795,0,1666041946,13045.073423539994,147.80820171000232,54476.11296048 2022-10-17,21:25:48.000,290,11053366,-795,0,1666041947,13045.10710509,147.7941034500036,54476.16187032 2022-10-17,21:25:49.000,290,11053408,-795,0,1666041948,13045.03974198999,147.78000519000489,54476.1898188 2022-10-17,21:25:50.000,290,11053367,-795,0,1666041949,13045.019533059989,147.7447595400008,54476.13392184 2022-10-17,21:25:51.000,290,11053402,-795,0,1666041950,13044.958906269989,147.70951389000402,54476.1199476 2022-10-17,21:25:52.000,290,11053376,-795,0,1666041951,13044.891543169993,147.62492433000443,54476.175844560006 2022-10-17,21:25:53.000,290,11053421,-795,0,1666041952,13044.830916379993,147.582629550001,54476.175844560006 2022-10-17,21:25:54.000,290,11053403,-795,0,1666041953,13044.709662799993,147.49099086000206,54476.04308928 2022-10-17,21:25:55.000,290,11053389,-795,0,1666041954,13044.675981250002,147.44164694999927,54476.02212792 2022-10-17,21:25:56.000,290,11053378,-795,0,1666041955,13044.635563390002,147.36410651999904,54476.11296048 2022-10-17,21:25:57.000,290,11053389,-795,0,1666041956,13044.595145530002,147.35000826000032,54476.06405064 2022-10-17,21:25:58.000,290,11053383,-795,0,1666041957,13044.494100880001,147.30771348000417,54475.938282480005 2022-10-17,21:25:59.000,290,11053402,-795,0,1666041958,13044.399792539996,147.3359100000016,54475.819501440004 2022-10-17,21:26:00.000,290,11053413,-795,0,1666041959,13044.386319919991,147.3711556499984,54475.79155296001 2022-10-17,21:26:01.000,290,11053371,-795,0,1666041960,13044.440210399996,147.49099086000206,54475.819501440004 2022-10-17,21:26:02.000,290,11053406,-795,0,1666041961,13044.487364569992,147.56853129000228,54475.91732112 2022-10-17,21:26:03.000,290,11053377,-795,0,1666041962,13044.588409219992,147.65312085000187,54475.83347568001 2022-10-17,21:26:04.000,290,11053389,-795,0,1666041963,13044.662508629997,147.70246476000466,54475.91033400001 2022-10-17,21:26:05.000,290,11053411,-795,0,1666041964,13044.716399110002,147.78000519000489,54475.92430824 2022-10-17,21:26:06.000,290,11053370,-795,0,1666041965,13044.837652689988,147.88574214000255,54475.8753984 2022-10-17,21:26:07.000,290,11053404,-795,0,1666041966,13044.898279479989,148.040823000003,54475.770591600005 2022-10-17,21:26:08.000,290,11053371,-795,0,1666041967,13044.945433649998,148.14655995000066,54475.8055272 2022-10-17,21:26:09.000,290,11053419,-795,0,1666041968,13045.086896159999,148.21705125000153,54475.840462800006 2022-10-17,21:26:10.000,290,11053365,-795,0,1666041969,13045.16099556999,148.3509847200039,54475.8753984 2022-10-17,21:26:11.000,290,11053368,-795,0,1666041970,13045.235094979995,148.45672167000157,54475.90334688 2022-10-17,21:26:12.000,290,11053416,-795,0,1666041971,13045.26204021999,148.54131123000116,54475.79854008 2022-10-17,21:26:13.000,290,11053363,-795,0,1666041972,13045.315930699995,148.6329499200001,54475.82648856 2022-10-17,21:26:14.000,290,11053448,-795,0,1666041973,13045.38329379999,148.62590079000074,54475.85443704 2022-10-17,21:26:15.000,290,11053420,-795,0,1666041974,13045.396766419995,148.6611464400048,54475.868411280004 2022-10-17,21:26:16.000,290,11053383,-795,0,1666041975,13045.43044797,148.61885166000138,54475.92430824 2022-10-17,21:26:17.000,290,11053374,-795,0,1666041976,13045.396766419995,148.5977042700033,54475.91732112 2022-10-17,21:26:18.000,290,11053360,-795,0,1666041977,13045.336139629995,148.50606558000436,54475.83347568001 2022-10-17,21:26:19.000,290,11053347,-795,0,1666041978,13045.295721769995,148.40032862999942,54475.92430824 2022-10-17,21:26:20.000,290,11053393,-795,0,1666041979,13045.315930699995,148.2593460299977,54475.95924384001 2022-10-17,21:26:21.000,290,11053406,-795,0,1666041980,13045.22835867,148.16065820999938,54475.97321808 2022-10-17,21:26:22.000,290,11053391,-795,0,1666041981,13045.18794081,147.9773808300015,54475.96623096 2022-10-17,21:26:23.000,290,11053353,-795,0,1666041982,13045.066687229999,147.91393865999999,54475.86142416001 2022-10-17,21:26:24.000,290,11053404,-795,0,1666041983,13044.979115199989,147.77295605999825,54475.868411280004 2022-10-17,21:26:25.000,290,11053347,-795,0,1666041984,13044.985851509999,147.6672191100006,54475.91732112 2022-10-17,21:26:26.000,290,11053391,-795,0,1666041985,13044.911752099993,147.59672780999972,54475.98020520001 2022-10-17,21:26:27.000,290,11053380,-795,0,1666041986,13044.871334239993,147.50508912000078,54475.90334688 2022-10-17,21:26:28.000,290,11053401,-795,0,1666041987,13044.824180069998,147.4345978199999,54475.83347568001 2022-10-17,21:26:29.000,290,11053387,-795,0,1666041988,13044.797234829988,147.4345978199999,54475.938282480005 2022-10-17,21:26:30.000,290,11053369,-795,0,1666041989,13044.837652689988,147.3993521700031,54475.91732112 2022-10-17,21:26:31.000,290,11053382,-795,0,1666041990,13044.824180069998,147.44164694999927,54475.91732112 2022-10-17,21:26:32.000,290,11053378,-795,0,1666041991,13044.844388999998,147.44869607999863,54475.8753984 2022-10-17,21:26:33.000,290,11053378,-795,0,1666041992,13044.938697339989,147.51213825000013,54475.840462800006 2022-10-17,21:26:34.000,290,11053397,-795,0,1666041993,13044.925224719998,147.56853129000228,54475.819501440004 2022-10-17,21:26:35.000,290,11053416,-795,0,1666041994,13045.046478299999,147.6672191100006,54475.83347568001 2022-10-17,21:26:36.000,290,11053403,-795,0,1666041995,13045.154259259994,147.7306612800021,54475.89635976 2022-10-17,21:26:37.000,290,11053410,-795,0,1666041996,13045.22162235999,147.8293491000004,54475.85443704 2022-10-17,21:26:38.000,290,11053410,-795,0,1666041997,13045.32266700999,147.89984040000127,54475.84744992 2022-10-17,21:26:39.000,290,11053367,-795,0,1666041998,13045.36308486999,147.99852821999957,54475.840462800006 2022-10-17,21:26:40.000,290,11053394,-795,0,1666041999,13045.44392058999,148.03377387000364,54475.82648856 2022-10-17,21:26:41.000,290,11053379,-795,0,1666042000,13045.55170155,148.08311777999916,54475.84744992 2022-10-17,21:26:42.000,290,11053420,-795,0,1666042001,13045.639273579996,148.09721603999787,54475.84744992 2022-10-17,21:26:43.000,290,11053379,-795,0,1666042002,13045.699900369997,148.11131430000387,54475.8753984 2022-10-17,21:26:44.000,290,11053404,-795,0,1666042003,13045.726845609992,148.0760686499998,54475.819501440004 2022-10-17,21:26:45.000,290,11053358,-795,0,1666042004,13045.740318229997,148.05492126000172,54475.79155296001 2022-10-17,21:26:46.000,290,11053367,-795,0,1666042005,13045.780736089997,147.9914790900002,54475.840462800006 2022-10-17,21:26:47.000,290,11053413,-795,0,1666042006,13045.773999780002,147.98442996000085,54475.868411280004 2022-10-17,21:26:48.000,290,11053384,-795,0,1666042007,13045.827890259992,147.94918431000406,54475.88238552001 2022-10-17,21:26:49.000,290,11053381,-795,0,1666042008,13045.767263469992,147.86459475000447,54475.8753984 2022-10-17,21:26:50.000,290,11053400,-795,0,1666042009,13045.807681329992,147.85049648999848,54475.93129536001 2022-10-17,21:26:51.000,290,11053448,-795,0,1666042010,13045.800945019997,147.75885779999953,54475.987192320004 2022-10-17,21:26:52.000,290,11053390,-795,0,1666042011,13045.807681329992,147.75885779999953,54475.96623096 2022-10-17,21:26:53.000,290,11053389,-795,0,1666042012,13045.780736089997,147.7447595400008,54475.97321808 2022-10-17,21:26:54.000,290,11053361,-795,0,1666042013,13045.753790850002,147.6813173699993,54476.04308928 2022-10-17,21:26:55.000,290,11053395,-795,0,1666042014,13045.686427749992,147.67426823999995,54476.0151408 2022-10-17,21:26:56.000,290,11053386,-795,0,1666042015,13045.740318229997,147.6672191100006,54476.07103776 2022-10-17,21:26:57.000,290,11053385,-795,0,1666042016,13045.693164060001,147.75180867000017,54476.07802488001 2022-10-17,21:26:58.000,290,11053396,-795,0,1666042017,13045.740318229997,147.7659069299989,54476.175844560006 2022-10-17,21:26:59.000,290,11053394,-795,0,1666042018,13045.747054539992,147.8293491000004,54476.23174152 2022-10-17,21:27:00.000,290,11053402,-795,0,1666042019,13045.821153949997,147.8786930100032,54476.273664240005 2022-10-17,21:27:01.000,290,11053393,-795,0,1666042020,13045.794208710002,147.9280369199987,54476.24571576001 2022-10-17,21:27:02.000,290,11053332,-795,0,1666042021,13045.794208710002,147.9421351800047,54476.24571576001 2022-10-17,21:27:03.000,290,11053414,-795,0,1666042022,13045.760527159997,147.95623344000342,54476.11296048 2022-10-17,21:27:04.000,290,11053366,-795,0,1666042023,13045.733581920002,147.94918431000406,54476.09898624001 2022-10-17,21:27:05.000,290,11053404,-795,0,1666042024,13045.760527159997,147.89984040000127,54476.21078016 2022-10-17,21:27:06.000,290,11053375,-795,0,1666042025,13045.706636679992,147.89984040000127,54476.21776728001 2022-10-17,21:27:07.000,290,11053370,-795,0,1666042026,13045.693164060001,147.85754561999784,54476.13392184 2022-10-17,21:27:08.000,290,11053410,-795,0,1666042027,13045.679691439997,147.75180867000017,54476.203793040004 2022-10-17,21:27:09.000,290,11053410,-795,0,1666042028,13045.639273579996,147.69541562999802,54476.29462560001 2022-10-17,21:27:10.000,290,11053343,-795,0,1666042029,13045.592119410001,147.57558042000164,54476.19680592001 2022-10-17,21:27:11.000,290,11053385,-795,0,1666042030,13045.51128369,147.44869607999863,54476.14789608001 2022-10-17,21:27:12.000,290,11053430,-795,0,1666042031,13045.524756309991,147.36410651999904,54476.154883200004 2022-10-17,21:27:13.000,290,11053420,-795,0,1666042032,13045.38329379999,147.25132044000202,54476.14090896 2022-10-17,21:27:14.000,290,11053396,-795,0,1666042033,13045.336139629995,147.1737800100018,54476.09199912 2022-10-17,21:27:15.000,290,11053384,-795,0,1666042034,13045.38329379999,147.0891904500022,54476.21776728001 2022-10-17,21:27:16.000,290,11053380,-795,0,1666042035,13045.437184279996,147.00460089000262,54476.25969 2022-10-17,21:27:17.000,290,11053395,-795,0,1666042036,13045.457393209996,146.9270604600024,54476.25270288 2022-10-17,21:27:18.000,290,11053367,-795,0,1666042037,13045.48433844999,146.85656916000153,54476.1898188 2022-10-17,21:27:19.000,290,11053376,-795,0,1666042038,13045.48433844999,146.84952003000217,54476.13392184 2022-10-17,21:27:20.000,290,11053368,-795,0,1666042039,13045.578646789996,146.85656916000153,54476.105973360005 2022-10-17,21:27:21.000,290,11053388,-795,0,1666042040,13045.720109299997,146.82132351000473,54476.29462560001 2022-10-17,21:27:22.000,290,11053364,-795,0,1666042041,13045.773999780002,146.8424709000028,54476.3994324 2022-10-17,21:27:23.000,290,11053362,-795,0,1666042042,13045.881780739997,146.84952003000217,54476.35750968 2022-10-17,21:27:24.000,290,11053376,-795,0,1666042043,13046.016506939988,146.87066742000025,54476.47629072 2022-10-17,21:27:25.000,290,11053438,-795,0,1666042044,13046.144496829998,146.92001133000304,54476.55314904001 2022-10-17,21:27:26.000,290,11053393,-795,0,1666042045,13046.171442069994,146.93410959000175,54476.609046000005 2022-10-17,21:27:27.000,290,11053389,-795,0,1666042046,13046.218596239989,146.9623061099992,54476.59507176 2022-10-17,21:27:28.000,290,11053396,-795,0,1666042047,13046.218596239989,146.98345350000454,54476.609046000005 2022-10-17,21:27:29.000,290,11053385,-795,0,1666042048,13046.265750409999,146.9764043699979,54476.657955840004 2022-10-17,21:27:30.000,290,11053430,-795,0,1666042049,13046.27922302999,147.03279741000006,54476.81865960001 2022-10-17,21:27:31.000,290,11053405,-795,0,1666042050,13046.29943195999,146.9905026300039,54476.88154368 2022-10-17,21:27:32.000,290,11053389,-795,0,1666042051,13046.25901409999,146.9764043699979,54476.90250504 2022-10-17,21:27:33.000,290,11053386,-795,0,1666042052,13046.191650999994,146.9764043699979,54476.86756944001 2022-10-17,21:27:34.000,290,11053343,-795,0,1666042053,13046.117551589989,146.9270604600024,54476.96538912001 2022-10-17,21:27:35.000,290,11053373,-795,0,1666042054,13046.110815279993,146.9270604600024,54476.9234664 2022-10-17,21:27:36.000,290,11053371,-795,0,1666042055,13046.077133729988,146.93410959000175,54477.00032472 2022-10-17,21:27:37.000,290,11053396,-795,0,1666042056,13046.063661109998,146.8777165499996,54476.97237624 2022-10-17,21:27:38.000,290,11053359,-795,0,1666042057,13046.043452179998,146.85656916000153,54477.0282732 2022-10-17,21:27:39.000,290,11053413,-795,0,1666042058,13046.090606349993,146.84952003000217,54477.0981444 2022-10-17,21:27:40.000,290,11053412,-795,0,1666042059,13046.104078969998,146.80722524999874,54477.05622168001 2022-10-17,21:27:41.000,290,11053381,-795,0,1666042060,13046.077133729988,146.77197960000194,54477.04923456 2022-10-17,21:27:42.000,290,11053368,-795,0,1666042061,13046.110815279993,146.84952003000217,54477.00032472 2022-10-17,21:27:43.000,290,11053384,-795,0,1666042062,13046.137760519989,146.84952003000217,54476.93744064001 2022-10-17,21:27:44.000,290,11053342,-795,0,1666042063,13046.184914689999,146.8424709000028,54476.9234664 2022-10-17,21:27:45.000,290,11053423,-795,0,1666042064,13046.31964088999,146.8636182900009,54476.96538912001 2022-10-17,21:27:46.000,290,11053399,-795,0,1666042065,13046.38026767999,146.89181480999832,54477.014298960006 2022-10-17,21:27:47.000,290,11053374,-795,0,1666042066,13046.44089446999,146.9764043699979,54476.90949216 2022-10-17,21:27:48.000,290,11053377,-795,0,1666042067,13046.54867543,146.99755176000326,54476.993337600004 2022-10-17,21:27:49.000,290,11053400,-795,0,1666042068,13046.656456389996,147.01165002000198,54477.042247440004 2022-10-17,21:27:50.000,290,11053405,-795,0,1666042069,13046.696874249996,147.04689566999878,54476.98635048001 2022-10-17,21:27:51.000,290,11053345,-795,0,1666042070,13046.797918899996,147.0750921900035,54476.95141488 2022-10-17,21:27:52.000,290,11053408,-795,0,1666042071,13046.959590339997,147.124436099999,54476.93045352 2022-10-17,21:27:53.000,290,11053430,-795,0,1666042072,13047.060634989997,147.23017305000394,54476.88154368 2022-10-17,21:27:54.000,290,11053424,-795,0,1666042073,13047.053898680002,147.44164694999927,54476.93045352 2022-10-17,21:27:55.000,290,11053384,-795,0,1666042074,13046.966326649992,147.56148216000292,54477.0981444 2022-10-17,21:27:56.000,290,11053397,-795,0,1666042075,13046.851809380001,147.54033477000485,54477.24487392 2022-10-17,21:27:57.000,290,11053368,-795,0,1666042076,13046.824864139991,147.47689260000334,54477.33570648 2022-10-17,21:27:58.000,290,11053353,-795,0,1666042077,13046.71034687,147.4204995600012,54477.31474512 2022-10-17,21:27:59.000,290,11053372,-795,0,1666042078,13046.656456389996,147.34295913000096,54477.42653904 2022-10-17,21:28:00.000,290,11053368,-795,0,1666042079,13046.616038529995,147.25132044000202,54477.447500400005 2022-10-17,21:28:01.000,290,11053395,-795,0,1666042080,13046.575620669995,147.124436099999,54477.50339736 2022-10-17,21:28:02.000,290,11053404,-795,0,1666042081,13046.474576019995,146.9411587200011,54477.53833296001 2022-10-17,21:28:03.000,290,11053351,-795,0,1666042082,13046.373531369994,146.79312699000002,54477.517371600006 2022-10-17,21:28:04.000,290,11053395,-795,0,1666042083,13046.333113509994,146.6309970000002,54477.59422992 2022-10-17,21:28:05.000,290,11053364,-795,0,1666042084,13046.272486719994,146.49001439999847,54477.65012688 2022-10-17,21:28:06.000,290,11053396,-795,0,1666042085,13046.117551589989,146.35608093000337,54477.5523072 2022-10-17,21:28:07.000,290,11053385,-795,0,1666042086,13046.104078969998,146.222147460001,54477.65711400001 2022-10-17,21:28:08.000,290,11053415,-795,0,1666042087,13046.050188489993,146.10936138000397,54477.65012688 2022-10-17,21:28:09.000,290,11053367,-795,0,1666042088,13045.976089080003,146.03182095000375,54477.59422992 2022-10-17,21:28:10.000,290,11053379,-795,0,1666042089,13045.928934909993,145.99657529999968,54477.615191280005 2022-10-17,21:28:11.000,290,11053349,-795,0,1666042090,13045.942407529998,145.890838350002,54477.70602384001 2022-10-17,21:28:12.000,290,11053383,-795,0,1666042091,13045.935671220002,145.9260839999988,54477.6920496 2022-10-17,21:28:13.000,290,11053391,-795,0,1666042092,13045.955880150002,145.95428052000352,54477.6221784 2022-10-17,21:28:14.000,290,11053322,-795,0,1666042093,13045.969352769993,146.04591921000247,54477.67807536001 2022-10-17,21:28:15.000,290,11053401,-795,0,1666042094,13045.996298010003,146.10231225000462,54477.62916552 2022-10-17,21:28:16.000,290,11053376,-795,0,1666042095,13046.050188489993,146.21509833000164,54477.62916552 2022-10-17,21:28:17.000,290,11053373,-795,0,1666042096,13046.090606349993,146.33493353999802,54477.55929432001 2022-10-17,21:28:18.000,290,11053442,-795,0,1666042097,13046.090606349993,146.46181788000104,54477.51038448001 2022-10-17,21:28:19.000,290,11053406,-795,0,1666042098,13046.265750409999,146.64509525999893,54477.71999808 2022-10-17,21:28:20.000,290,11053363,-795,0,1666042099,13046.34658613,146.75788134000322,54477.75493368001 2022-10-17,21:28:21.000,290,11053364,-795,0,1666042100,13046.36005874999,146.8777165499996,54477.67108824 2022-10-17,21:28:22.000,290,11053315,-795,0,1666042101,13046.413949229995,147.03279741000006,54477.72698520001 2022-10-17,21:28:23.000,290,11053398,-795,0,1666042102,13046.42068553999,147.15968175000307,54477.72698520001 2022-10-17,21:28:24.000,290,11053413,-795,0,1666042103,13046.46783971,147.25132044000202,54477.713010960004 2022-10-17,21:28:25.000,290,11053349,-795,0,1666042104,13046.555411739995,147.30771348000417,54477.78986928 2022-10-17,21:28:26.000,290,11053406,-795,0,1666042105,13046.52173018999,147.29361521999817,54477.901663200006 2022-10-17,21:28:27.000,290,11053390,-795,0,1666042106,13046.555411739995,147.30771348000417,54477.84576624001 2022-10-17,21:28:28.000,290,11053359,-795,0,1666042107,13046.535202809995,147.26541870000074,54477.91563744 2022-10-17,21:28:29.000,290,11053397,-795,0,1666042108,13046.52173018999,147.24427131000266,54477.880701840004 2022-10-17,21:28:30.000,290,11053351,-795,0,1666042109,13046.52173018999,147.11033784000028,54477.97852152 2022-10-17,21:28:31.000,290,11053398,-795,0,1666042110,13046.434158159995,147.01165002000198,54477.97153440001 2022-10-17,21:28:32.000,290,11053346,-795,0,1666042111,13046.413949229995,146.90591307000432,54478.05537984 2022-10-17,21:28:33.000,290,11053402,-795,0,1666042112,13046.31964088999,146.75788134000322,54477.999482880005 2022-10-17,21:28:34.000,290,11053398,-795,0,1666042113,13046.25901409999,146.62394787000085,54478.02743136 2022-10-17,21:28:35.000,290,11053420,-795,0,1666042114,13046.164705759998,146.49001439999847,54478.08332832 2022-10-17,21:28:36.000,290,11053367,-755,0,1666042115,13046.110815279993,146.33493353999802,54478.05537984 2022-10-17,21:28:37.000,290,11053395,-795,0,1666042116,13046.083870039998,146.23624571999972,54478.1462124 2022-10-17,21:28:38.000,290,11053399,-795,0,1666042117,13046.009770629993,146.06001747000118,54478.10428968 2022-10-17,21:28:39.000,290,11053358,-795,0,1666042118,13045.901989669997,146.00362442999904,54478.06236696001 2022-10-17,21:28:40.000,290,11053386,-795,0,1666042119,13045.780736089997,145.9119857400001,54478.08332832 2022-10-17,21:28:41.000,290,11053394,-795,0,1666042120,13045.733581920002,145.84149443999922,54478.13223816 2022-10-17,21:28:42.000,290,11053368,-795,0,1666042121,13045.659482509996,145.82034705000115,54478.12525104 2022-10-17,21:28:43.000,290,11053382,-795,0,1666042122,13045.565174169991,145.80624879000243,54478.03441848 2022-10-17,21:28:44.000,290,11053371,-795,0,1666042123,13045.524756309991,145.84149443999922,54478.03441848 2022-10-17,21:28:45.000,290,11053409,-795,0,1666042124,13045.47086583,145.890838350002,54478.11127680001 2022-10-17,21:28:46.000,290,11053371,-795,0,1666042125,13045.39003011,145.9260839999988,54478.0763412 2022-10-17,21:28:47.000,290,11053315,-795,0,1666042126,13045.356348559995,146.0741157299999,54478.08332832 2022-10-17,21:28:48.000,290,11053416,-795,0,1666042127,13045.43044797,146.1869018100042,54478.05537984 2022-10-17,21:28:49.000,290,11053374,-795,0,1666042128,13045.46412951999,146.349031800004,54478.069354080006 2022-10-17,21:28:50.000,290,11053439,-795,0,1666042129,13045.46412951999,146.52526005000254,54478.03441848 2022-10-17,21:28:51.000,290,11053410,-795,0,1666042130,13045.518019999996,146.7296848199985,54478.10428968 2022-10-17,21:28:52.000,290,11053370,-795,0,1666042131,13045.592119410001,146.84952003000217,54478.03441848 2022-10-17,21:28:53.000,290,11053375,-795,0,1666042132,13045.659482509996,147.05394479999813,54478.03441848 2022-10-17,21:28:54.000,290,11053396,-795,0,1666042133,13045.753790850002,147.23017305000394,54478.069354080006 2022-10-17,21:28:55.000,290,11053358,-795,0,1666042134,13045.800945019997,147.4345978199999,54478.06236696001 2022-10-17,21:28:56.000,290,11053368,-795,0,1666042135,13045.901989669997,147.55443303000357,54478.09730256 2022-10-17,21:28:57.000,290,11053355,-795,0,1666042136,13045.969352769993,147.71656302000338,54478.02743136 2022-10-17,21:28:58.000,290,11053380,-795,0,1666042137,13046.023243249998,147.77295605999825,54478.09730256 2022-10-17,21:28:59.000,290,11053384,-795,0,1666042138,13046.077133729988,147.85049648999848,54478.24403208 2022-10-17,21:29:00.000,290,11053424,-795,0,1666042139,13046.117551589989,147.90688953000063,54478.285954800005 2022-10-17,21:29:01.000,290,11053360,-795,0,1666042140,13046.117551589989,147.9280369199987,54478.32787752001 2022-10-17,21:29:02.000,290,11053353,-795,0,1666042141,13046.144496829998,147.85754561999784,54478.29294192 2022-10-17,21:29:03.000,290,11053415,-795,0,1666042142,13046.077133729988,147.78000519000489,54478.13223816 2022-10-17,21:29:04.000,290,11053410,-795,0,1666042143,13046.016506939988,147.70246476000466,54478.216083600004 2022-10-17,21:29:05.000,290,11053365,-795,0,1666042144,13046.023243249998,147.6178751999978,54478.24403208 2022-10-17,21:29:06.000,290,11053412,-795,0,1666042145,13045.942407529998,147.49803999000142,54478.27896768001 2022-10-17,21:29:07.000,290,11053411,-795,0,1666042146,13045.875044430002,147.3852539100044,54478.34185176 2022-10-17,21:29:08.000,290,11053378,-795,0,1666042147,13045.814417640002,147.26541870000074,54478.355826000006 2022-10-17,21:29:09.000,290,11053419,-795,0,1666042148,13045.679691439997,147.124436099999,54478.42569720001 2022-10-17,21:29:10.000,290,11053371,-795,0,1666042149,13045.612328340001,146.98345350000454,54478.383774480004 2022-10-17,21:29:11.000,290,11053409,-795,0,1666042150,13045.55170155,146.84952003000217,54478.355826000006 2022-10-17,21:29:12.000,290,11053407,-795,0,1666042151,13045.44392058999,146.8424709000028,54478.4606328 2022-10-17,21:29:13.000,290,11053403,-795,0,1666042152,13045.34961225,146.70853743000043,54478.31390328 2022-10-17,21:29:14.000,290,11053386,-795,0,1666042153,13045.214886049995,146.5675548299987,54478.25800632001 2022-10-17,21:29:15.000,290,11053385,-795,0,1666042154,13045.174468189995,146.49706352999783,54478.37678736001 2022-10-17,21:29:16.000,290,11053414,-795,0,1666042155,13045.18120449999,146.45476875000168,54478.36980024 2022-10-17,21:29:17.000,290,11053389,-795,0,1666042156,13045.134050329994,146.49706352999783,54478.34883888001 2022-10-17,21:29:18.000,290,11053404,-795,0,1666042157,13045.12731402,146.51116179000383,54478.19512224 2022-10-17,21:29:19.000,290,11053387,-795,0,1666042158,13045.12057770999,146.58870222000405,54478.216083600004 2022-10-17,21:29:20.000,290,11053386,-795,0,1666042159,13045.14078663999,146.60984961000213,54478.24403208 2022-10-17,21:29:21.000,290,11053400,-795,0,1666042160,13045.194677119995,146.680340910003,54478.20210936 2022-10-17,21:29:22.000,290,11053414,-795,0,1666042161,13045.14078663999,146.72263568999915,54478.069354080006 2022-10-17,21:29:23.000,290,11053407,-795,0,1666042162,13045.22835867,146.7790287300013,54478.19512224 2022-10-17,21:29:24.000,290,11053389,-795,0,1666042163,13045.295721769995,146.8636182900009,54478.167173760005 2022-10-17,21:29:25.000,290,11053385,-795,0,1666042164,13045.315930699995,146.92001133000304,54478.13223816 2022-10-17,21:29:26.000,290,11053340,-795,0,1666042165,13045.38329379999,146.9905026300039,54478.22307072 2022-10-17,21:29:27.000,290,11053399,-795,0,1666042166,13045.416975349995,147.05394479999813,54478.15319952 2022-10-17,21:29:28.000,290,11053417,-795,0,1666042167,13045.46412951999,147.15263262000371,54478.1462124 2022-10-17,21:29:29.000,290,11053425,-795,0,1666042168,13045.457393209996,147.25836957000138,54478.048392720004 2022-10-17,21:29:30.000,290,11053427,-795,0,1666042169,13045.44392058999,147.36410651999904,54478.05537984 2022-10-17,21:29:31.000,290,11053403,-795,0,1666042170,13045.47086583,147.49803999000142,54478.08332832 2022-10-17,21:29:32.000,290,11053397,-795,0,1666042171,13045.497811069996,147.57558042000164,54478.06236696001 2022-10-17,21:29:33.000,290,11053403,-795,0,1666042172,13045.396766419995,147.62492433000443,54478.01345712001 2022-10-17,21:29:34.000,290,11053403,-795,0,1666042173,13045.376557489995,147.7306612800021,54478.11127680001 2022-10-17,21:29:35.000,290,11053390,-795,0,1666042174,13045.336139629995,147.78000519000489,54478.09730256 2022-10-17,21:29:36.000,290,11053411,-795,0,1666042175,13045.2485676,147.8927912700019,54478.10428968 2022-10-17,21:29:37.000,290,11053410,-795,0,1666042176,13045.22835867,147.9421351800047,54478.09031544001 2022-10-17,21:29:38.000,290,11053376,-795,0,1666042177,13045.086896159999,148.06197039000108,54478.04140560001 2022-10-17,21:29:39.000,290,11053359,-795,0,1666042178,13045.066687229999,148.1395108200013,54478.04140560001 2022-10-17,21:29:40.000,290,11053380,-795,0,1666042179,13044.999324129989,148.23114951000025,54478.048392720004 2022-10-17,21:29:41.000,290,11053376,-795,0,1666042180,13044.972378889994,148.31573906999984,54478.17416088 2022-10-17,21:29:42.000,290,11053317,-795,0,1666042181,13044.871334239993,148.37213211000198,54478.05537984 2022-10-17,21:29:43.000,290,11053423,-795,0,1666042182,13044.810707449993,148.42147602000477,54477.999482880005 2022-10-17,21:29:44.000,290,11053394,-795,0,1666042183,13044.669244939992,148.4496725400022,54477.88768896 2022-10-17,21:29:45.000,290,11053415,-795,0,1666042184,13044.628827079992,148.42852515000413,54477.8667276 2022-10-17,21:29:46.000,290,11053363,-795,0,1666042185,13044.554727670002,148.4496725400022,54477.92961168 2022-10-17,21:29:47.000,290,11053418,-795,0,1666042186,13044.554727670002,148.4355742800035,54477.9365988 2022-10-17,21:29:48.000,290,11053393,-795,0,1666042187,13044.460419329997,148.37213211000198,54477.82480488001 2022-10-17,21:29:49.000,290,11053425,-795,0,1666042188,13044.379583609996,148.30164081000112,54477.81083064 2022-10-17,21:29:50.000,290,11053370,-795,0,1666042189,13044.345902059991,148.26639516000432,54477.80384352001 2022-10-17,21:29:51.000,290,11053414,-795,0,1666042190,13044.318956819996,148.18180560000474,54477.77589504001 2022-10-17,21:29:52.000,290,11053416,-795,0,1666042191,13044.258330029996,148.08311777999916,54477.75493368001 2022-10-17,21:29:53.000,290,11053388,-795,0,1666042192,13044.21117586,147.95623344000342,54477.65711400001 2022-10-17,21:29:54.000,290,11053396,-795,0,1666042193,13044.23138479,147.8786930100032,54477.57326856 2022-10-17,21:29:55.000,290,11053428,-795,0,1666042194,13044.22464847999,147.70246476000466,54477.58724280001 2022-10-17,21:29:56.000,290,11053410,-795,0,1666042195,13044.258330029996,147.59672780999972,54477.60820416001 2022-10-17,21:29:57.000,290,11053420,-795,0,1666042196,13044.33242944,147.50508912000078,54477.566281440006 2022-10-17,21:29:58.000,290,11053372,-795,0,1666042197,13044.31222051,147.41345043000183,54477.50339736 2022-10-17,21:29:59.000,290,11053390,-795,0,1666042198,13044.305484199991,147.31476261000353,54477.447500400005 2022-10-17,21:30:00.000,290,11053422,-795,0,1666042199,13044.26506633999,147.30771348000417,54477.38461632 2022-10-17,21:30:01.000,290,11053387,-795,0,1666042200,13044.366110989991,147.2724678300001,54477.43352616 2022-10-17,21:30:02.000,290,11053450,-795,0,1666042201,13044.372847300001,147.30771348000417,54477.42653904 2022-10-17,21:30:03.000,290,11053411,-795,0,1666042202,13044.426737779992,147.30771348000417,54477.349680720006 2022-10-17,21:30:04.000,290,11053377,-795,0,1666042203,13044.446946709992,147.3852539100044,54477.38461632 2022-10-17,21:30:05.000,290,11053383,-795,0,1666042204,13044.554727670002,147.44869607999863,54477.42653904 2022-10-17,21:30:06.000,290,11053378,-795,0,1666042205,13044.581672909997,147.6178751999978,54477.44051328001 2022-10-17,21:30:07.000,290,11053389,-795,0,1666042206,13044.628827079992,147.77295605999825,54477.37064208001 2022-10-17,21:30:08.000,290,11053375,-795,0,1666042207,13044.635563390002,147.9421351800047,54477.33570648 2022-10-17,21:30:09.000,290,11053388,-795,0,1666042208,13044.689453869993,148.06901952000044,54477.31474512 2022-10-17,21:30:10.000,290,11053389,-795,0,1666042209,13044.655772320002,148.2241003800009,54477.398590560006 2022-10-17,21:30:11.000,290,11053418,-795,0,1666042210,13044.689453869993,148.39327950000006,54477.47544888 2022-10-17,21:30:12.000,290,11053439,-795,0,1666042211,13044.662508629997,148.54131123000116,54477.517371600006 2022-10-17,21:30:13.000,290,11053384,-795,0,1666042212,13044.655772320002,148.71049035000033,54477.37064208001 2022-10-17,21:30:14.000,290,11053335,-795,0,1666042213,13044.635563390002,148.83737469000334,54477.398590560006 2022-10-17,21:30:15.000,290,11053405,-795,0,1666042214,13044.608618149992,148.95016077000037,54477.41955192001 2022-10-17,21:30:16.000,290,11053390,-795,0,1666042215,13044.595145530002,149.06294685000466,54477.42653904 2022-10-17,21:30:17.000,290,11053414,-795,0,1666042216,13044.541255049997,149.06294685000466,54477.34269360001 2022-10-17,21:30:18.000,290,11053387,-795,0,1666042217,13044.473891950001,149.0911433700021,54477.34269360001 2022-10-17,21:30:19.000,290,11053359,-795,0,1666042218,13044.494100880001,149.10524163000082,54477.328719360004 2022-10-17,21:30:20.000,290,11053385,-795,0,1666042219,13044.487364569992,149.07704511000338,54477.42653904 2022-10-17,21:30:21.000,290,11053417,-795,0,1666042220,13044.514309810002,149.0277012000006,54477.44051328001 2022-10-17,21:30:22.000,290,11053316,-795,0,1666042221,13044.460419329997,148.943111640001,54477.40557768 2022-10-17,21:30:23.000,290,11053375,-795,0,1666042222,13044.413265160001,148.8796694699995,54477.14006712 2022-10-17,21:30:24.000,290,11053379,-795,0,1666042223,13044.426737779992,148.7950799099999,54477.14705424 2022-10-17,21:30:25.000,290,11053391,-795,0,1666042224,13044.453683020001,148.68934296000225,54477.11910576 2022-10-17,21:30:26.000,290,11053402,-795,0,1666042225,13044.480628259997,148.56245861999923,54477.11910576 2022-10-17,21:30:27.000,290,11053404,-795,0,1666042226,13044.473891950001,148.44262341000285,54476.97237624 2022-10-17,21:30:28.000,290,11053372,-795,0,1666042227,13044.467155639992,148.34393559000455,54476.83263384 2022-10-17,21:30:29.000,290,11053372,-795,0,1666042228,13044.554727670002,148.21705125000153,54477.00032472 2022-10-17,21:30:30.000,290,11053367,-715,0,1666042229,13044.534518740002,148.11131430000387,54476.97237624 2022-10-17,21:30:31.000,290,11053372,-795,0,1666042230,13044.696190180002,148.15360908000002,54476.8535952 2022-10-17,21:30:32.000,290,11053441,-795,0,1666042231,13044.750080659993,148.11836343000323,54476.88853080001 2022-10-17,21:30:33.000,290,11053364,-795,0,1666042232,13044.756816970003,148.06197039000108,54476.783724 2022-10-17,21:30:34.000,290,11053404,-795,0,1666042233,13044.844388999998,148.06901952000044,54476.783724 2022-10-17,21:30:35.000,290,11053411,-795,0,1666042234,13044.925224719998,148.03377387000364,54476.895517920006 2022-10-17,21:30:36.000,290,11053388,-795,0,1666042235,13044.958906269989,148.02672474000428,54476.86058232 2022-10-17,21:30:37.000,290,11053410,-795,0,1666042236,13044.958906269989,148.02672474000428,54476.874556560004 2022-10-17,21:30:38.000,290,11053404,-795,0,1666042237,13044.992587819994,148.01967560999765,54476.86058232 2022-10-17,21:30:39.000,290,11053386,-795,0,1666042238,13044.979115199989,148.06901952000044,54476.74180128 2022-10-17,21:30:40.000,290,11053387,-795,0,1666042239,13044.952169959994,148.04787213000236,54476.74180128 2022-10-17,21:30:41.000,290,11053414,-795,0,1666042240,13045.05995091999,148.08311777999916,54476.846608080006 2022-10-17,21:30:42.000,290,11053403,-795,0,1666042241,13045.066687229999,148.0760686499998,54476.83962096001 2022-10-17,21:30:43.000,290,11053390,-795,0,1666042242,13045.12057770999,148.04787213000236,54476.90949216 2022-10-17,21:30:44.000,290,11053382,-795,0,1666042243,13045.134050329994,148.08311777999916,54476.88853080001 2022-10-17,21:30:45.000,290,11053371,-795,0,1666042244,13045.18120449999,148.03377387000364,54476.944427760005 2022-10-17,21:30:46.000,290,11053380,-795,0,1666042245,13045.194677119995,147.99852821999957,54477.02128608 2022-10-17,21:30:47.000,290,11053420,-795,0,1666042246,13045.22162235999,147.9421351800047,54476.95141488 2022-10-17,21:30:48.000,290,11053379,-795,0,1666042247,13045.134050329994,147.90688953000063,54476.86756944001 2022-10-17,21:30:49.000,290,11053421,-795,0,1666042248,13045.214886049995,147.85754561999784,54476.96538912001 2022-10-17,21:30:50.000,290,11053437,-795,0,1666042249,13045.174468189995,147.81525084000168,54476.993337600004 2022-10-17,21:30:51.000,290,11053373,-795,0,1666042250,13045.194677119995,147.78000519000489,54477.05622168001 2022-10-17,21:30:52.000,290,11053407,-795,0,1666042251,13045.10036877999,147.7659069299989,54476.88154368 2022-10-17,21:30:53.000,290,11053396,-795,0,1666042252,13045.16099556999,147.6813173699993,54476.874556560004 2022-10-17,21:30:54.000,290,11053410,-795,0,1666042253,13045.16099556999,147.62492433000443,54476.958402 2022-10-17,21:30:55.000,290,11053362,-795,0,1666042254,13045.174468189995,147.6319734600038,54476.874556560004 2022-10-17,21:30:56.000,290,11053393,-795,0,1666042255,13045.16099556999,147.59672780999972,54476.895517920006 2022-10-17,21:30:57.000,290,11053417,-795,0,1666042256,13045.12731402,147.56853129000228,54476.776736880005 2022-10-17,21:30:58.000,290,11053430,-795,0,1666042257,13045.05995091999,147.56148216000292,54476.80468536 2022-10-17,21:30:59.000,290,11053395,-795,0,1666042258,13045.16773188,147.56853129000228,54476.846608080006 2022-10-17,21:31:00.000,290,11053423,-795,0,1666042259,13045.14078663999,147.5473839000042,54476.90250504 2022-10-17,21:31:01.000,290,11053372,-795,0,1666042260,13045.174468189995,147.52623650999885,54476.895517920006 2022-10-17,21:31:02.000,290,11053418,-795,0,1666042261,13045.16773188,147.49803999000142,54476.874556560004 2022-10-17,21:31:03.000,290,11053403,-795,0,1666042262,13045.20141342999,147.5332856399982,54476.79769824001 2022-10-17,21:31:04.000,290,11053368,-795,0,1666042263,13045.214886049995,147.5332856399982,54476.74878840001 2022-10-17,21:31:05.000,290,11053408,-795,0,1666042264,13045.22835867,147.5191873799995,54476.678917200006 2022-10-17,21:31:06.000,290,11053365,-795,0,1666042265,13045.255303909995,147.5191873799995,54476.72083992001 2022-10-17,21:31:07.000,290,11053344,-795,0,1666042266,13045.32940332,147.5332856399982,54476.73481416 2022-10-17,21:31:08.000,290,11053401,-795,0,1666042267,13045.336139629995,147.54033477000485,54476.72083992001 2022-10-17,21:31:09.000,290,11053383,-795,0,1666042268,13045.36982118,147.54033477000485,54476.66494296 2022-10-17,21:31:10.000,290,11053403,-795,0,1666042269,13045.42371165999,147.56853129000228,54476.7138528 2022-10-17,21:31:11.000,290,11053414,-795,0,1666042270,13045.437184279996,147.582629550001,54476.72083992001 2022-10-17,21:31:12.000,290,11053364,-795,0,1666042271,13045.477602139996,147.59672780999972,54476.68590432 2022-10-17,21:31:13.000,290,11053383,-795,0,1666042272,13045.43044797,147.62492433000443,54476.609046000005 2022-10-17,21:31:14.000,290,11053376,-795,0,1666042273,13045.43044797,147.67426823999995,54476.61603312 2022-10-17,21:31:15.000,290,11053405,-795,0,1666042274,13045.49107476,147.71656302000338,54476.7138528 2022-10-17,21:31:16.000,290,11053391,-795,0,1666042275,13045.524756309991,147.77295605999825,54476.678917200006 2022-10-17,21:31:17.000,290,11053381,-795,0,1666042276,13045.53149262,147.81525084000168,54476.678917200006 2022-10-17,21:31:18.000,290,11053420,-795,0,1666042277,13045.48433844999,147.8786930100032,54476.5741104 2022-10-17,21:31:19.000,290,11053375,-795,0,1666042278,13045.437184279996,147.94918431000406,54476.58808464 2022-10-17,21:31:20.000,290,11053418,-795,0,1666042279,13045.47086583,147.97033170000213,54476.65096872001 2022-10-17,21:31:21.000,290,11053392,-795,0,1666042280,13045.504547379991,148.02672474000428,54476.678917200006 2022-10-17,21:31:22.000,290,11053381,-795,0,1666042281,13045.48433844999,147.9914790900002,54476.76276264 2022-10-17,21:31:23.000,290,11053411,-795,0,1666042282,13045.44392058999,148.05492126000172,54476.76276264 2022-10-17,21:31:24.000,290,11053456,-795,0,1666042283,13045.32266700999,148.03377387000364,54476.75577552 2022-10-17,21:31:25.000,290,11053378,-795,0,1666042284,13045.34287593999,148.00557734999893,54476.706865680004 2022-10-17,21:31:26.000,290,11053399,-795,0,1666042285,13045.336139629995,147.94918431000406,54476.79769824001 2022-10-17,21:31:27.000,290,11053386,-795,0,1666042286,13045.255303909995,147.8927912700019,54476.72083992001 2022-10-17,21:31:28.000,290,11053422,-795,0,1666042287,13045.26204021999,147.8293491000004,54476.80468536 2022-10-17,21:31:29.000,290,11053402,-795,0,1666042288,13045.12731402,147.75180867000017,54476.73481416 2022-10-17,21:31:30.000,290,11053401,-795,0,1666042289,13045.053214609994,147.58967868000036,54476.76276264 2022-10-17,21:31:31.000,290,11053391,-795,0,1666042290,13045.03974198999,147.50508912000078,54476.86058232 2022-10-17,21:31:32.000,290,11053367,-795,0,1666042291,13044.979115199989,147.42754869000055,54476.81167248 2022-10-17,21:31:33.000,290,11053397,-795,0,1666042292,13044.972378889994,147.31476261000353,54476.83263384 2022-10-17,21:31:34.000,290,11053376,-795,0,1666042293,13044.945433649998,147.19492739999987,54476.80468536 2022-10-17,21:31:35.000,290,11053375,-795,0,1666042294,13044.958906269989,147.124436099999,54476.74878840001 2022-10-17,21:31:36.000,290,11053417,-795,0,1666042295,13044.992587819994,147.0257482800007,54476.783724 2022-10-17,21:31:37.000,290,11053402,-795,0,1666042296,13044.972378889994,146.98345350000454,54476.68590432 2022-10-17,21:31:38.000,290,11053404,-795,0,1666042297,13045.073423539994,146.89886393999768,54476.66494296 2022-10-17,21:31:39.000,290,11053417,-795,0,1666042298,13045.18120449999,146.84952003000217,54476.727827040006 2022-10-17,21:31:40.000,290,11053423,-795,0,1666042299,13045.32940332,146.8636182900009,54476.72083992001 2022-10-17,21:31:41.000,290,11053434,-795,0,1666042300,13045.437184279996,146.85656916000153,54476.6439816 2022-10-17,21:31:42.000,290,11053430,-795,0,1666042301,13045.53149262,146.8777165499996,54476.67193008001 2022-10-17,21:31:43.000,290,11053421,-795,0,1666042302,13045.625800959991,146.95525697999983,54476.51821344 2022-10-17,21:31:44.000,290,11053436,-795,0,1666042303,13045.747054539992,147.00460089000262,54476.59507176 2022-10-17,21:31:45.000,290,11053407,-795,0,1666042304,13045.881780739997,147.10328871000092,54476.58109752001 2022-10-17,21:31:46.000,290,11053388,-795,0,1666042305,13046.003034319998,147.2090256599986,54476.63000736001 2022-10-17,21:31:47.000,290,11053403,-795,0,1666042306,13046.124287899998,147.37820477999776,54476.706865680004 2022-10-17,21:31:48.000,290,11053415,-795,0,1666042307,13046.232068859994,147.5191873799995,54476.80468536 2022-10-17,21:31:49.000,290,11053434,-795,0,1666042308,13046.31964088999,147.63902259000315,54476.76974976001 2022-10-17,21:31:50.000,290,11053403,-795,0,1666042309,13046.373531369994,147.8293491000004,54476.846608080006 2022-10-17,21:31:51.000,290,11053427,-795,0,1666042310,13046.393740299995,147.98442996000085,54476.86058232 2022-10-17,21:31:52.000,290,11053404,-795,0,1666042311,13046.42742185,148.11836343000323,54476.895517920006 2022-10-17,21:31:53.000,290,11053422,-795,0,1666042312,13046.413949229995,148.2593460299977,54476.86058232 2022-10-17,21:31:54.000,290,11053421,-795,0,1666042313,13046.44089446999,148.37213211000198,54476.895517920006 2022-10-17,21:31:55.000,290,11053385,-795,0,1666042314,13046.48131232999,148.49196731999837,54477.03526032001 2022-10-17,21:31:56.000,290,11053418,-795,0,1666042315,13046.48131232999,148.56245861999923,54477.063208800006 2022-10-17,21:31:57.000,290,11053386,-795,0,1666042316,13046.46783971,148.5836060100046,54477.112118640005 2022-10-17,21:31:58.000,290,11053395,-795,0,1666042317,13046.40047660999,148.5836060100046,54477.07019592 2022-10-17,21:31:59.000,290,11053388,-795,0,1666042318,13046.312904579994,148.59065514000395,54476.993337600004 2022-10-17,21:32:00.000,290,11053416,-715,0,1666042319,13046.27922302999,148.56245861999923,54477.042247440004 2022-10-17,21:32:01.000,290,11053419,-795,0,1666042320,13046.27922302999,148.52016384000308,54477.12609288 2022-10-17,21:32:02.000,290,11053386,-795,0,1666042321,13046.245541479999,148.41442688999814,54477.21692544 2022-10-17,21:32:03.000,290,11053420,-795,0,1666042322,13046.164705759998,148.29459168000176,54477.12609288 2022-10-17,21:32:04.000,290,11053406,-795,0,1666042323,13046.124287899998,148.18180560000474,54477.07019592 2022-10-17,21:32:05.000,290,11053380,-795,0,1666042324,13046.063661109998,148.02672474000428,54477.07019592 2022-10-17,21:32:06.000,290,11053382,-795,0,1666042325,13045.982825389998,147.83639822999976,54477.0282732 2022-10-17,21:32:07.000,290,11053395,-795,0,1666042326,13045.901989669997,147.71656302000338,54476.98635048001 2022-10-17,21:32:08.000,290,11053400,-795,0,1666042327,13045.854835500002,147.49803999000142,54476.88853080001 2022-10-17,21:32:09.000,290,11053417,-795,0,1666042328,13045.821153949997,147.36410651999904,54476.846608080006 2022-10-17,21:32:10.000,290,11053385,-795,0,1666042329,13045.834626570002,147.18082914000115,54476.91647928001 2022-10-17,21:32:11.000,290,11053412,-795,0,1666042330,13045.827890259992,147.01869915000134,54476.86756944001 2022-10-17,21:32:12.000,290,11053434,-795,0,1666042331,13045.854835500002,146.8424709000028,54476.88853080001 2022-10-17,21:32:13.000,290,11053426,-795,0,1666042332,13045.861571809997,146.70148830000107,54476.727827040006 2022-10-17,21:32:14.000,290,11053383,-795,0,1666042333,13045.901989669997,146.6168987400015,54476.783724 2022-10-17,21:32:15.000,290,11053423,-795,0,1666042334,13045.949143839993,146.50411266000447,54476.75577552 2022-10-17,21:32:16.000,290,11053383,-795,0,1666042335,13046.050188489993,146.45476875000168,54476.76276264 2022-10-17,21:32:17.000,290,11053379,-795,0,1666042336,13046.104078969998,146.34198267000465,54476.74180128 2022-10-17,21:32:18.000,290,11053414,-795,0,1666042337,13046.117551589989,146.33493353999802,54476.74180128 2022-10-17,21:32:19.000,290,11053400,-795,0,1666042338,13046.27922302999,146.29263876000186,54476.74180128 2022-10-17,21:32:20.000,290,11053413,-795,0,1666042339,13046.40047660999,146.2573931099978,54476.83962096001 2022-10-17,21:32:21.000,290,11053411,-795,0,1666042340,13046.52173018999,146.26444224000443,54476.8535952 2022-10-17,21:32:22.000,290,11053398,-795,0,1666042341,13046.62277483999,146.31378614999994,54476.88154368 2022-10-17,21:32:23.000,290,11053408,-795,0,1666042342,13046.656456389996,146.3208352799993,54476.81167248 2022-10-17,21:32:24.000,290,11053380,-795,0,1666042343,13046.737292109996,146.39132658000017,54476.8535952 2022-10-17,21:32:25.000,290,11053384,-795,0,1666042344,13046.77097366,146.42657223000424,54476.895517920006 2022-10-17,21:32:26.000,290,11053412,-795,0,1666042345,13046.979799269997,146.4688670100004,54477.063208800006 2022-10-17,21:32:27.000,290,11053444,-795,0,1666042346,13047.026953439992,146.55345656999998,54477.10513152001 2022-10-17,21:32:28.000,290,11053364,-795,0,1666042347,13047.053898680002,146.62394787000085,54477.09115728 2022-10-17,21:32:29.000,290,11053438,-795,0,1666042348,13047.067371299992,146.70853743000043,54477.042247440004 2022-10-17,21:32:30.000,290,11053397,-795,0,1666042349,13047.127998089993,146.7790287300013,54477.17500272001 2022-10-17,21:32:31.000,290,11053389,-795,0,1666042350,13047.141470709998,146.84952003000217,54477.26583528 2022-10-17,21:32:32.000,290,11053408,-795,0,1666042351,13047.134734400002,146.89181480999832,54477.19596408 2022-10-17,21:32:33.000,290,11053410,-795,0,1666042352,13047.047162369992,146.99755176000326,54477.1680156 2022-10-17,21:32:34.000,290,11053412,-795,0,1666042353,13047.074107610002,147.06099393000477,54477.230899680006 2022-10-17,21:32:35.000,290,11053444,-795,0,1666042354,13047.047162369992,147.13853435999772,54477.41955192001 2022-10-17,21:32:36.000,290,11053398,-795,0,1666042355,13047.074107610002,147.18082914000115,54477.398590560006 2022-10-17,21:32:37.000,290,11053365,-795,0,1666042356,13047.000008199997,147.24427131000266,54477.40557768 2022-10-17,21:32:38.000,290,11053383,-795,0,1666042357,13046.973062960002,147.29361521999817,54477.307758 2022-10-17,21:32:39.000,290,11053408,-795,0,1666042358,13046.912436170001,147.31476261000353,54477.349680720006 2022-10-17,21:32:40.000,290,11053414,-795,0,1666042359,13046.845073069991,147.35705738999968,54477.4125648 2022-10-17,21:32:41.000,290,11053400,-795,0,1666042360,13046.791182590001,147.3852539100044,54477.41955192001 2022-10-17,21:32:42.000,290,11053444,-795,0,1666042361,13046.75076473,147.40640130000247,54477.43352616 2022-10-17,21:32:43.000,290,11053386,-795,0,1666042362,13046.66319269999,147.4204995600012,54477.39160344001 2022-10-17,21:32:44.000,290,11053418,-795,0,1666042363,13046.64972008,147.3852539100044,54477.4125648 2022-10-17,21:32:45.000,290,11053416,-795,0,1666042364,13046.62277483999,147.3852539100044,54477.482436 2022-10-17,21:32:46.000,290,11053378,-795,0,1666042365,13046.595829599995,147.34295913000096,54477.39160344001 2022-10-17,21:32:47.000,290,11053428,-795,0,1666042366,13046.58235697999,147.26541870000074,54477.398590560006 2022-10-17,21:32:48.000,290,11053422,-795,0,1666042367,13046.514993879995,147.20197652999923,54477.19596408 2022-10-17,21:32:49.000,290,11053390,-795,0,1666042368,13046.494784949995,147.1737800100018,54477.18897696 2022-10-17,21:32:50.000,290,11053395,-795,0,1666042369,13046.494784949995,147.0750921900035,54477.29378376 2022-10-17,21:32:51.000,290,11053432,-795,0,1666042370,13046.5284665,146.99755176000326,54477.33570648 2022-10-17,21:32:52.000,290,11053414,-795,0,1666042371,13046.494784949995,146.87066742000025,54477.27282240001 2022-10-17,21:32:53.000,290,11053412,-795,0,1666042372,13046.50825757,146.8283726400041,54477.21692544 2022-10-17,21:32:54.000,290,11053390,-795,0,1666042373,13046.555411739995,146.72263568999915,54477.20295120001 2022-10-17,21:32:55.000,290,11053386,-795,0,1666042374,13046.56888436,146.6309970000002,54477.11910576 2022-10-17,21:32:56.000,290,11053386,-795,0,1666042375,13046.62951115,146.55345656999998,54477.15404136001 2022-10-17,21:32:57.000,290,11053419,-795,0,1666042376,13046.66319269999,146.4688670100004,54477.17500272001 2022-10-17,21:32:58.000,290,11053398,-795,0,1666042377,13046.71034687,146.4336213600036,54477.09115728 2022-10-17,21:32:59.000,290,11053404,-795,0,1666042378,13046.824864139991,146.39132658000017,54477.15404136001 2022-10-17,21:33:00.000,290,11053366,-795,0,1666042379,13046.925908789992,146.35608093000337,54477.25186104001 2022-10-17,21:33:01.000,290,11053388,-795,0,1666042380,13047.013480820002,146.349031800004,54477.25186104001 2022-10-17,21:33:02.000,290,11053378,-795,0,1666042381,13047.067371299992,146.33493353999802,54477.2378868 2022-10-17,21:33:03.000,290,11053392,-795,0,1666042382,13047.168415949993,146.39837570999953,54477.161028480004 2022-10-17,21:33:04.000,290,11053382,-795,0,1666042383,13047.242515359998,146.4688670100004,54477.230899680006 2022-10-17,21:33:05.000,290,11053416,-795,0,1666042384,13047.282933219998,146.52526005000254,54477.31474512 2022-10-17,21:33:06.000,290,11053397,-795,0,1666042385,13047.370505249994,146.63804612999957,54477.40557768 2022-10-17,21:33:07.000,290,11053400,-795,0,1666042386,13047.363768939998,146.75083221000386,54477.377629200004 2022-10-17,21:33:08.000,290,11053402,-795,0,1666042387,13047.397450489989,146.82132351000473,54477.349680720006 2022-10-17,21:33:09.000,290,11053371,-795,0,1666042388,13047.397450489989,146.9270604600024,54477.47544888 2022-10-17,21:33:10.000,290,11053360,-795,0,1666042389,13047.330087389993,147.03279741000006,54477.36365496 2022-10-17,21:33:11.000,290,11053396,-795,0,1666042390,13047.316614769989,147.11033784000028,54477.46147464 2022-10-17,21:33:12.000,290,11053396,-795,0,1666042391,13047.316614769989,147.21607478999795,54477.46846176001 2022-10-17,21:33:13.000,290,11053386,-795,0,1666042392,13047.242515359998,147.26541870000074,54477.4125648 2022-10-17,21:33:14.000,290,11053414,-795,0,1666042393,13047.188624879993,147.31476261000353,54477.447500400005 2022-10-17,21:33:15.000,290,11053349,-795,0,1666042394,13047.168415949993,147.34295913000096,54477.545320080004 2022-10-17,21:33:16.000,290,11053371,-795,0,1666042395,13047.121261779997,147.35000826000032,54477.58724280001 2022-10-17,21:33:17.000,290,11053418,-795,0,1666042396,13047.047162369992,147.3711556499984,54477.65012688 2022-10-17,21:33:18.000,290,11053383,-795,0,1666042397,13046.959590339997,147.28656608999881,54477.50339736 2022-10-17,21:33:19.000,290,11053419,-795,0,1666042398,13046.919172479997,147.25132044000202,54477.53833296001 2022-10-17,21:33:20.000,290,11053377,-795,0,1666042399,13046.872018310001,147.15263262000371,54477.53833296001 2022-10-17,21:33:21.000,290,11053343,-795,0,1666042400,13046.885490929992,147.08214132000285,54477.5523072 2022-10-17,21:33:22.000,290,11053396,-795,0,1666042401,13046.851809380001,146.98345350000454,54477.517371600006 2022-10-17,21:33:23.000,290,11053412,-795,0,1666042402,13046.892227240001,146.8636182900009,54477.58025568 2022-10-17,21:33:24.000,290,11053411,-795,0,1666042403,13046.838336759996,146.78607786000066,54477.53134584 2022-10-17,21:33:25.000,290,11053382,-795,0,1666042404,13046.845073069991,146.680340910003,54477.47544888 2022-10-17,21:33:26.000,290,11053381,-795,0,1666042405,13046.804655209991,146.60984961000213,54477.41955192001 2022-10-17,21:33:27.000,290,11053376,-795,0,1666042406,13046.912436170001,146.49001439999847,54477.36365496 2022-10-17,21:33:28.000,290,11053453,-795,0,1666042407,13047.013480820002,146.47591613999975,54477.447500400005 2022-10-17,21:33:29.000,290,11053407,-795,0,1666042408,13047.060634989997,146.50411266000447,54477.377629200004 2022-10-17,21:33:30.000,290,11053389,-795,0,1666042409,13047.181888569998,146.47591613999975,54477.377629200004 2022-10-17,21:33:31.000,290,11053405,-795,0,1666042410,13047.303142149998,146.54640744000062,54477.47544888 2022-10-17,21:33:32.000,290,11053373,-795,0,1666042411,13047.424395729999,146.5816530900047,54477.44051328001 2022-10-17,21:33:33.000,290,11053416,-795,0,1666042412,13047.552385619994,146.66624265000428,54477.51038448001 2022-10-17,21:33:34.000,290,11053369,-795,0,1666042413,13047.592803479994,146.76493047000258,54477.377629200004 2022-10-17,21:33:35.000,290,11053371,-795,0,1666042414,13047.673639199995,146.91296220000368,54477.41955192001 2022-10-17,21:33:36.000,290,11053402,-795,0,1666042415,13047.76794754,147.0257482800007,54477.44051328001 2022-10-17,21:33:37.000,290,11053410,-795,0,1666042416,13047.80162908999,147.21607478999795,54477.48942312001 2022-10-17,21:33:38.000,290,11053390,-795,0,1666042417,13047.90941005,147.32886087000225,54477.496410240004 2022-10-17,21:33:39.000,290,11053394,-795,0,1666042418,13047.90267373999,147.50508912000078,54477.53134584 2022-10-17,21:33:40.000,290,11053426,-795,0,1666042419,13047.996982079996,147.62492433000443,54477.64313976 2022-10-17,21:33:41.000,290,11053401,-795,0,1666042420,13047.976773149996,147.75180867000017,54477.664101120004 2022-10-17,21:33:42.000,290,11053378,-795,0,1666042421,13047.936355289996,147.81525084000168,54477.62916552 2022-10-17,21:33:43.000,290,11053419,-795,0,1666042422,13047.90267373999,147.89984040000127,54477.52435872 2022-10-17,21:33:44.000,290,11053372,-795,0,1666042423,13047.82183801999,147.97033170000213,54477.53833296001 2022-10-17,21:33:45.000,290,11053363,-795,0,1666042424,13047.74100229999,147.98442996000085,54477.566281440006 2022-10-17,21:33:46.000,290,11053417,-795,0,1666042425,13047.714057059995,147.98442996000085,54477.7619208 2022-10-17,21:33:47.000,290,11053396,-795,0,1666042426,13047.66690289,147.98442996000085,54477.88768896 2022-10-17,21:33:48.000,290,11053420,-795,0,1666042427,13047.592803479994,147.91393865999999,54477.831792000004 2022-10-17,21:33:49.000,290,11053423,-795,0,1666042428,13047.458077279989,147.82229997000104,54477.7968564 2022-10-17,21:33:50.000,290,11053347,-795,0,1666042429,13047.431132039994,147.7447595400008,54477.782882160005 2022-10-17,21:33:51.000,290,11053411,-795,0,1666042430,13047.323351079998,147.65312085000187,54477.80384352001 2022-10-17,21:33:52.000,290,11053428,-795,0,1666042431,13047.282933219998,147.5332856399982,54477.78986928 2022-10-17,21:33:53.000,290,11053423,-795,0,1666042432,13047.148207019993,147.4204995600012,54477.713010960004 2022-10-17,21:33:54.000,290,11053394,-795,0,1666042433,13047.154943330002,147.3006643500048,54477.67108824 2022-10-17,21:33:55.000,290,11053369,-795,0,1666042434,13047.161679639998,147.1878782700005,54477.77589504001 2022-10-17,21:33:56.000,290,11053410,-795,0,1666042435,13047.202097499998,147.09623958000157,54477.84576624001 2022-10-17,21:33:57.000,290,11053397,-795,0,1666042436,13047.195361190003,146.96935523999855,54477.81083064 2022-10-17,21:33:58.000,290,11053372,-795,0,1666042437,13047.175152260003,146.90591307000432,54477.76890792 2022-10-17,21:33:59.000,290,11053442,-795,0,1666042438,13047.148207019993,146.88476567999896,54477.664101120004 2022-10-17,21:34:00.000,290,11053371,-795,0,1666042439,13047.161679639998,146.8636182900009,54477.64313976 2022-10-17,21:34:01.000,290,11053436,-795,0,1666042440,13047.168415949993,146.80017611999938,54477.733972320006 2022-10-17,21:34:02.000,290,11053421,-795,0,1666042441,13047.255987979988,146.79312699000002,54477.7619208 2022-10-17,21:34:03.000,290,11053406,-795,0,1666042442,13047.249251669993,146.83542177000345,54477.733972320006 2022-10-17,21:34:04.000,290,11053418,-795,0,1666042443,13047.242515359998,146.88476567999896,54477.6920496 2022-10-17,21:34:05.000,290,11053422,-795,0,1666042444,13047.309878459993,146.9411587200011,54477.831792000004 2022-10-17,21:34:06.000,290,11053385,-795,0,1666042445,13047.316614769989,147.01165002000198,54477.80384352001 2022-10-17,21:34:07.000,290,11053405,-795,0,1666042446,13047.343560009998,147.0750921900035,54477.7968564 2022-10-17,21:34:08.000,290,11053391,-795,0,1666042447,13047.330087389993,147.20197652999923,54477.69903672 2022-10-17,21:34:09.000,290,11053394,-795,0,1666042448,13047.370505249994,147.24427131000266,54477.7619208 2022-10-17,21:34:10.000,290,11053463,-795,0,1666042449,13047.390714179994,147.3852539100044,54477.87371472001 2022-10-17,21:34:11.000,290,11053418,-795,0,1666042450,13047.417659419989,147.44164694999927,54477.88768896 2022-10-17,21:34:12.000,290,11053390,-795,0,1666042451,13047.444604659999,147.5191873799995,54477.880701840004 2022-10-17,21:34:13.000,290,11053421,-795,0,1666042452,13047.444604659999,147.56148216000292,54477.852753360006 2022-10-17,21:34:14.000,290,11053362,-795,0,1666042453,13047.444604659999,147.582629550001,54477.901663200006 2022-10-17,21:34:15.000,290,11053438,-795,0,1666042454,13047.451340969994,147.6319734600038,54477.98550864 2022-10-17,21:34:16.000,290,11053449,-795,0,1666042455,13047.437868349989,147.58967868000036,54477.95756016 2022-10-17,21:34:17.000,290,11053430,-795,0,1666042456,13047.437868349989,147.6178751999978,54477.901663200006 2022-10-17,21:34:18.000,290,11053449,-795,0,1666042457,13047.424395729999,147.63902259000315,54477.92961168 2022-10-17,21:34:19.000,290,11053443,-795,0,1666042458,13047.451340969994,147.582629550001,54478.02743136 2022-10-17,21:34:20.000,290,11053450,-795,0,1666042459,13047.444604659999,147.582629550001,54478.020444240006 2022-10-17,21:34:21.000,290,11053406,-795,0,1666042460,13047.404186799999,147.55443303000357,54478.06236696001 2022-10-17,21:34:22.000,290,11053368,-795,0,1666042461,13047.357032629989,147.54033477000485,54478.020444240006 2022-10-17,21:34:23.000,290,11053434,-795,0,1666042462,13047.303142149998,147.5191873799995,54477.97852152 2022-10-17,21:34:24.000,290,11053356,-795,0,1666042463,13047.262724289998,147.49099086000206,54477.98550864 2022-10-17,21:34:25.000,290,11053419,-795,0,1666042464,13047.255987979988,147.50508912000078,54478.09730256 2022-10-17,21:34:26.000,290,11053425,-795,0,1666042465,13047.269460599993,147.5332856399982,54478.08332832 2022-10-17,21:34:27.000,290,11053436,-795,0,1666042466,13047.168415949993,147.58967868000036,54477.950573040005 2022-10-17,21:34:28.000,290,11053413,-795,0,1666042467,13047.262724289998,147.60377693999908,54478.04140560001 2022-10-17,21:34:29.000,290,11053442,-795,0,1666042468,13047.343560009998,147.63902259000315,54478.24403208 2022-10-17,21:34:30.000,290,11053364,-795,0,1666042469,13047.276196909988,147.70951389000402,54478.188135120006 2022-10-17,21:34:31.000,290,11053400,-795,0,1666042470,13047.303142149998,147.75180867000017,54478.11127680001 2022-10-17,21:34:32.000,290,11053454,-795,0,1666042471,13047.303142149998,147.84344735999912,54478.10428968 2022-10-17,21:34:33.000,290,11053413,-795,0,1666042472,13047.323351079998,147.93508604999806,54478.03441848 2022-10-17,21:34:34.000,290,11053445,-795,0,1666042473,13047.323351079998,148.01967560999765,54478.06236696001 2022-10-17,21:34:35.000,290,11053399,-795,0,1666042474,13047.451340969994,148.09721603999787,54478.16018664001 2022-10-17,21:34:36.000,290,11053434,-795,0,1666042475,13047.47828620999,148.16770733999874,54478.19512224 2022-10-17,21:34:37.000,290,11053436,-795,0,1666042476,13047.485022519999,148.2241003800009,54478.216083600004 2022-10-17,21:34:38.000,290,11053420,-795,0,1666042477,13047.505231449999,148.26639516000432,54478.16018664001 2022-10-17,21:34:39.000,290,11053383,-795,0,1666042478,13047.525440379999,148.29459168000176,54478.12525104 2022-10-17,21:34:40.000,290,11053395,-795,0,1666042479,13047.532176689994,148.29459168000176,54478.17416088 2022-10-17,21:34:41.000,290,11053440,-795,0,1666042480,13047.54564931,148.30164081000112,54478.13223816 2022-10-17,21:34:42.000,290,11053390,-795,0,1666042481,13047.511967759994,148.28049342000304,54478.20909648001 2022-10-17,21:34:43.000,290,11053440,-795,0,1666042482,13047.552385619994,148.24524776999897,54478.23005784001 2022-10-17,21:34:44.000,290,11053436,-795,0,1666042483,13047.47828620999,148.14655995000066,54478.26499344 2022-10-17,21:34:45.000,290,11053386,-795,0,1666042484,13047.444604659999,148.04787213000236,54478.285954800005 2022-10-17,21:34:46.000,290,11053394,-795,0,1666042485,13047.390714179994,147.9773808300015,54478.285954800005 2022-10-17,21:34:47.000,290,11053435,-795,0,1666042486,13047.350296319994,147.8786930100032,54478.216083600004 2022-10-17,21:34:48.000,290,11053395,-795,0,1666042487,13047.336823699989,147.75885779999953,54478.30691616001 2022-10-17,21:34:49.000,290,11053412,-795,0,1666042488,13047.276196909988,147.63902259000315,54478.19512224 2022-10-17,21:34:50.000,290,11053380,-795,0,1666042489,13047.208833809993,147.5473839000042,54478.22307072 2022-10-17,21:34:51.000,290,11053389,-795,0,1666042490,13047.242515359998,147.44869607999863,54478.34185176 2022-10-17,21:34:52.000,290,11053415,-795,0,1666042491,13047.215570119988,147.40640130000247,54478.31390328 2022-10-17,21:34:53.000,290,11053392,-795,0,1666042492,13047.208833809993,147.30771348000417,54478.32787752001 2022-10-17,21:34:54.000,290,11053339,-795,0,1666042493,13047.208833809993,147.30771348000417,54478.39774872001 2022-10-17,21:34:55.000,290,11053436,-795,0,1666042494,13047.229042739993,147.3359100000016,54478.34185176 2022-10-17,21:34:56.000,290,11053403,-795,0,1666042495,13047.188624879993,147.36410651999904,54478.39774872001 2022-10-17,21:34:57.000,290,11053410,-795,0,1666042496,13047.181888569998,147.41345043000183,54478.355826000006 2022-10-17,21:34:58.000,290,11053404,-795,0,1666042497,13047.188624879993,147.46984347000398,54478.3208904 2022-10-17,21:34:59.000,290,11053386,-795,0,1666042498,13047.235779049988,147.50508912000078,54478.36980024 2022-10-17,21:35:00.000,290,11053362,-795,0,1666042499,13047.276196909988,147.5191873799995,54478.42569720001 2022-10-17,21:35:01.000,290,11053394,-795,0,1666042500,13047.350296319994,147.6178751999978,54478.453645680005 2022-10-17,21:35:02.000,290,11053319,-795,0,1666042501,13047.309878459993,147.6672191100006,54478.4606328 2022-10-17,21:35:03.000,290,11053432,-795,0,1666042502,13047.390714179994,147.77295605999825,54478.41871008 2022-10-17,21:35:04.000,290,11053452,-795,0,1666042503,13047.404186799999,147.8293491000004,54478.453645680005 2022-10-17,21:35:05.000,290,11053437,-795,0,1666042504,13047.444604659999,147.89984040000127,54478.41871008 2022-10-17,21:35:06.000,290,11053386,-795,0,1666042505,13047.47828620999,147.94918431000406,54478.47460704001 2022-10-17,21:35:07.000,290,11053406,-795,0,1666042506,13047.552385619994,147.98442996000085,54478.51652976001 2022-10-17,21:35:08.000,290,11053403,-795,0,1666042507,13047.552385619994,148.06197039000108,54478.523516880006 2022-10-17,21:35:09.000,290,11053424,-795,0,1666042508,13047.572594549994,148.04787213000236,54478.6353108 2022-10-17,21:35:10.000,290,11053370,-795,0,1666042509,13047.464813589999,148.09721603999787,54478.69120776001 2022-10-17,21:35:11.000,290,11053370,-795,0,1666042510,13047.431132039994,148.06901952000044,54478.6353108 2022-10-17,21:35:12.000,290,11053414,-795,0,1666042511,13047.370505249994,148.06197039000108,54478.621336560005 2022-10-17,21:35:13.000,290,11053431,-795,0,1666042512,13047.289669529993,148.05492126000172,54478.56543960001 2022-10-17,21:35:14.000,290,11053411,-795,0,1666042513,13047.181888569998,148.00557734999893,54478.66325928001 2022-10-17,21:35:15.000,290,11053454,-795,0,1666042514,13047.208833809993,147.93508604999806,54478.75409184 2022-10-17,21:35:16.000,290,11053367,-795,0,1666042515,13047.114525470002,147.85754561999784,54478.7750532 2022-10-17,21:35:17.000,290,11053441,-795,0,1666042516,13047.121261779997,147.75885779999953,54478.71216912001 2022-10-17,21:35:18.000,290,11053415,-795,0,1666042517,13047.053898680002,147.63902259000315,54478.59338808001 2022-10-17,21:35:19.000,290,11053386,-795,0,1666042518,13047.154943330002,147.71656302000338,54478.54447824001 2022-10-17,21:35:20.000,290,11053391,-795,0,1666042519,13047.020217129997,147.91393865999999,54478.57941384 2022-10-17,21:35:21.000,290,11053439,-795,0,1666042520,13046.75076473,148.00557734999893,54478.621336560005 2022-10-17,21:35:22.000,290,11053434,-795,0,1666042521,13046.535202809995,147.98442996000085,54478.7750532 2022-10-17,21:35:23.000,290,11053434,-795,0,1666042522,13046.42068553999,147.90688953000063,54478.76806608 2022-10-17,21:35:24.000,290,11053393,-795,0,1666042523,13046.306168269999,147.88574214000255,54478.907808480006 2022-10-17,21:35:25.000,290,11053401,-795,0,1666042524,13046.232068859994,147.85049648999848,54478.94274408 2022-10-17,21:35:26.000,290,11053383,-795,0,1666042525,13046.171442069994,147.80115258000296,54478.92178272 2022-10-17,21:35:27.000,290,11053389,-795,0,1666042526,13046.070397419993,147.82229997000104,54478.86588576 2022-10-17,21:35:28.000,290,11053355,-795,0,1666042527,13045.908725979993,147.82229997000104,54478.705182 2022-10-17,21:35:29.000,290,11053434,-795,0,1666042528,13045.915462290002,147.75180867000017,54478.66325928001 2022-10-17,21:35:30.000,290,11053451,-795,0,1666042529,13045.922198599998,147.75180867000017,54478.8449244 2022-10-17,21:35:31.000,290,11053395,-795,0,1666042530,13045.915462290002,147.7447595400008,54478.80998880001 2022-10-17,21:35:32.000,290,11053424,-795,0,1666042531,13045.854835500002,147.71656302000338,54478.74710472 2022-10-17,21:35:33.000,290,11053417,-795,0,1666042532,13045.848099189992,147.6813173699993,54478.72614336 2022-10-17,21:35:34.000,290,11053348,-795,0,1666042533,13045.875044430002,147.6672191100006,54478.69120776001 2022-10-17,21:35:35.000,290,11053429,-795,0,1666042534,13045.895253360002,147.6178751999978,54478.59338808001 2022-10-17,21:35:36.000,290,11053422,-795,0,1666042535,13045.922198599998,147.5332856399982,54478.59338808001 2022-10-17,21:35:37.000,290,11053370,-795,0,1666042536,13045.901989669997,147.42754869000055,54478.56543960001 2022-10-17,21:35:38.000,290,11053419,-795,0,1666042537,13045.821153949997,147.44164694999927,54478.523516880006 2022-10-17,21:35:39.000,290,11053412,-795,0,1666042538,13045.827890259992,147.41345043000183,54478.62832368 2022-10-17,21:35:40.000,290,11053424,-795,0,1666042539,13045.848099189992,147.44164694999927,54478.705182 2022-10-17,21:35:41.000,290,11053423,-795,0,1666042540,13045.827890259992,147.40640130000247,54478.72614336 2022-10-17,21:35:42.000,290,11053342,-795,0,1666042541,13045.753790850002,147.42754869000055,54478.719156240004 2022-10-17,21:35:43.000,290,11053437,-795,0,1666042542,13045.706636679992,147.4345978199999,54478.572426720006 2022-10-17,21:35:44.000,290,11053401,-795,0,1666042543,13045.639273579996,147.50508912000078,54478.62832368 2022-10-17,21:35:45.000,290,11053428,-795,0,1666042544,13045.571910480001,147.54033477000485,54478.6003752 2022-10-17,21:35:46.000,290,11053368,-795,0,1666042545,13045.538228929996,147.6319734600038,54478.64928504 2022-10-17,21:35:47.000,290,11053467,-795,0,1666042546,13045.571910480001,147.65312085000187,54478.79601456 2022-10-17,21:35:48.000,290,11053396,-795,0,1666042547,13045.497811069996,147.75885779999953,54478.87986000001 2022-10-17,21:35:49.000,290,11053420,-795,0,1666042548,13045.44392058999,147.84344735999912,54478.89383424 2022-10-17,21:35:50.000,290,11053382,-795,0,1666042549,13045.36308486999,147.9421351800047,54478.81697592 2022-10-17,21:35:51.000,290,11053377,-795,0,1666042550,13045.32266700999,148.01967560999765,54478.87287288 2022-10-17,21:35:52.000,290,11053434,-795,0,1666042551,13045.20141342999,148.11131430000387,54478.837937280005 2022-10-17,21:35:53.000,290,11053375,-795,0,1666042552,13045.18794081,148.16065820999938,54478.7750532 2022-10-17,21:35:54.000,290,11053413,-795,0,1666042553,13045.12057770999,148.28049342000304,54478.80300168 2022-10-17,21:35:55.000,290,11053409,-795,0,1666042554,13045.113841399994,148.2875425500024,54478.87287288 2022-10-17,21:35:56.000,290,11053416,-795,0,1666042555,13045.12057770999,148.35803385000327,54478.907808480006 2022-10-17,21:35:57.000,290,11053382,-795,0,1666042556,13045.16099556999,148.36508298000263,54478.82396304 2022-10-17,21:35:58.000,290,11053383,-795,0,1666042557,13045.14752295,148.3509847200039,54478.719156240004 2022-10-17,21:35:59.000,290,11053341,-795,0,1666042558,13045.113841399994,148.27344429000368,54478.71216912001 2022-10-17,21:36:00.000,290,11053433,-795,0,1666042559,13045.113841399994,148.21000212000217,54478.62832368 2022-10-17,21:36:01.000,290,11053426,-795,0,1666042560,13045.019533059989,148.1888547300041,54478.621336560005 2022-10-17,21:36:02.000,290,11053398,-795,0,1666042561,13044.952169959994,148.19590386000345,54478.6353108 2022-10-17,21:36:03.000,290,11053414,-795,0,1666042562,13044.938697339989,148.1395108200013,54478.621336560005 2022-10-17,21:36:04.000,290,11053396,-795,0,1666042563,13044.891543169993,148.1042651700045,54478.66325928001 2022-10-17,21:36:05.000,290,11053390,-795,0,1666042564,13044.878070549988,148.06197039000108,54478.76107896001 2022-10-17,21:36:06.000,290,11053397,-795,0,1666042565,13044.851125309993,148.04787213000236,54478.73313048001 2022-10-17,21:36:07.000,290,11053429,-795,0,1666042566,13044.810707449993,147.93508604999806,54478.68422064001 2022-10-17,21:36:08.000,290,11053446,-795,0,1666042567,13044.824180069998,147.85049648999848,54478.62832368 2022-10-17,21:36:09.000,290,11053418,-795,0,1666042568,13044.797234829988,147.8293491000004,54478.68422064001 2022-10-17,21:36:10.000,290,11053441,-795,0,1666042569,13044.837652689988,147.78000519000489,54478.75409184 2022-10-17,21:36:11.000,290,11053405,-795,0,1666042570,13044.844388999998,147.7306612800021,54478.78204032001 2022-10-17,21:36:12.000,290,11053429,-795,0,1666042571,13044.817443759988,147.7659069299989,54478.81697592 2022-10-17,21:36:13.000,290,11053422,-795,0,1666042572,13044.783762209998,147.70951389000402,54478.74710472 2022-10-17,21:36:14.000,290,11053335,-795,0,1666042573,13044.729871729993,147.75180867000017,54478.80300168 2022-10-17,21:36:15.000,290,11053407,-795,0,1666042574,13044.723135419998,147.75180867000017,54478.64928504 2022-10-17,21:36:16.000,290,11053438,-795,0,1666042575,13044.635563390002,147.77295605999825,54478.73313048001 2022-10-17,21:36:17.000,290,11053445,-795,0,1666042576,13044.608618149992,147.80115258000296,54478.66325928001 2022-10-17,21:36:18.000,290,11053451,-795,0,1666042577,13044.561463979997,147.82229997000104,54478.67723352 2022-10-17,21:36:19.000,290,11053416,-795,0,1666042578,13044.527782429992,147.82229997000104,54478.64928504 2022-10-17,21:36:20.000,290,11053422,-795,0,1666042579,13044.500837189997,147.87164388000383,54478.74710472 2022-10-17,21:36:21.000,290,11053439,-795,0,1666042580,13044.446946709992,147.92098778999934,54478.76806608 2022-10-17,21:36:22.000,290,11053397,-795,0,1666042581,13044.33242944,147.93508604999806,54478.80300168 2022-10-17,21:36:23.000,290,11053389,-795,0,1666042582,13044.318956819996,147.9914790900002,54478.66325928001 2022-10-17,21:36:24.000,290,11053413,-795,0,1666042583,13044.27180265,148.00557734999893,54478.66325928001 2022-10-17,21:36:25.000,290,11053396,-795,0,1666042584,13044.27180265,148.05492126000172,54478.69120776001 2022-10-17,21:36:26.000,290,11053425,-795,0,1666042585,13044.298747889996,148.1395108200013,54478.74710472 2022-10-17,21:36:27.000,290,11053432,-795,0,1666042586,13044.325693129991,148.15360908000002,54478.79601456 2022-10-17,21:36:28.000,290,11053392,-795,0,1666042587,13044.285275269991,148.21705125000153,54478.69120776001 2022-10-17,21:36:29.000,290,11053378,-795,0,1666042588,13044.25159372,148.26639516000432,54478.53749112 2022-10-17,21:36:30.000,290,11053409,-795,0,1666042589,13044.298747889996,148.3862303700007,54478.55845248 2022-10-17,21:36:31.000,290,11053396,-795,0,1666042590,13044.406528849991,148.40737775999878,54478.69120776001 2022-10-17,21:36:32.000,290,11053412,-795,0,1666042591,13044.420001469996,148.49901644999773,54478.72614336 2022-10-17,21:36:33.000,290,11053441,-795,0,1666042592,13044.453683020001,148.5342621000018,54478.58640096 2022-10-17,21:36:34.000,290,11053414,-795,0,1666042593,13044.467155639992,148.65409730999818,54478.523516880006 2022-10-17,21:36:35.000,290,11053458,-795,0,1666042594,13044.521046119997,148.68934296000225,54478.60736232 2022-10-17,21:36:36.000,290,11053385,-795,0,1666042595,13044.527782429992,148.75278513000376,54478.58640096 2022-10-17,21:36:37.000,290,11053421,-795,0,1666042596,13044.581672909997,148.75983426000312,54478.670246400005 2022-10-17,21:36:38.000,290,11053391,-795,0,1666042597,13044.527782429992,148.80212903999927,54478.572426720006 2022-10-17,21:36:39.000,290,11053366,-795,0,1666042598,13044.527782429992,148.816227299998,54478.57941384 2022-10-17,21:36:40.000,290,11053428,-795,0,1666042599,13044.521046119997,148.87262034000014,54478.572426720006 2022-10-17,21:36:41.000,290,11053439,-795,0,1666042600,13044.494100880001,148.85852208000142,54478.46761992 2022-10-17,21:36:42.000,290,11053421,-795,0,1666042601,13044.514309810002,148.88671859999886,54478.551465360004 2022-10-17,21:36:43.000,290,11053504,-795,0,1666042602,13044.473891950001,148.89376772999822,54478.47460704001 2022-10-17,21:36:44.000,290,11053400,-795,0,1666042603,13044.433474090001,148.943111640001,54478.47460704001 2022-10-17,21:36:45.000,290,11053390,-795,0,1666042604,13044.446946709992,148.9783572899978,54478.530504 2022-10-17,21:36:46.000,290,11053389,-795,0,1666042605,13044.379583609996,148.97130815999844,54478.43268432 2022-10-17,21:36:47.000,290,11053433,-795,0,1666042606,13044.420001469996,149.03475032999995,54478.48858128 2022-10-17,21:36:48.000,290,11053414,-795,0,1666042607,13044.339165749996,149.1404872800049,54478.34883888001 2022-10-17,21:36:49.000,290,11053419,-795,0,1666042608,13044.399792539996,149.1545855400036,54478.355826000006 2022-10-17,21:36:50.000,290,11053464,-795,0,1666042609,13044.413265160001,149.21097857999848,54478.46761992 2022-10-17,21:36:51.000,290,11053442,-795,0,1666042610,13044.487364569992,149.2532733600019,54478.46761992 2022-10-17,21:36:52.000,290,11053431,-795,0,1666042611,13044.541255049997,149.32376466000278,54478.41172296 2022-10-17,21:36:53.000,290,11053431,-795,0,1666042612,13044.541255049997,149.3731085699983,54478.34883888001 2022-10-17,21:36:54.000,290,11053401,-795,0,1666042613,13044.642299699997,149.401305090003,54478.404735840006 2022-10-17,21:36:55.000,290,11053406,-795,0,1666042614,13044.642299699997,149.45064899999852,54478.355826000006 2022-10-17,21:36:56.000,290,11053399,-795,0,1666042615,13044.777025900003,149.49294378000195,54478.29992904 2022-10-17,21:36:57.000,290,11053403,-795,0,1666042616,13044.830916379993,149.44359986999916,54478.27896768001 2022-10-17,21:36:58.000,290,11053426,-795,0,1666042617,13044.844388999998,149.46474726000451,54478.2510192 2022-10-17,21:36:59.000,290,11053441,-795,0,1666042618,13044.979115199989,149.45769812999788,54478.24403208 2022-10-17,21:37:00.000,290,11053433,-795,0,1666042619,13045.08015984999,149.40835422000237,54478.334864640005 2022-10-17,21:37:01.000,290,11053422,-795,0,1666042620,13045.12057770999,149.35196118000022,54478.285954800005 2022-10-17,21:37:02.000,290,11053402,-795,0,1666042621,13045.174468189995,149.30966640000406,54478.188135120006 2022-10-17,21:37:03.000,290,11053426,-795,0,1666042622,13045.20141342999,149.26737162000063,54478.13922528001 2022-10-17,21:37:04.000,290,11053415,-795,0,1666042623,13045.336139629995,149.16868380000233,54478.09031544001 2022-10-17,21:37:05.000,290,11053436,-795,0,1666042624,13045.336139629995,149.08409424000274,54478.16018664001 2022-10-17,21:37:06.000,290,11053429,-795,0,1666042625,13045.38329379999,149.02065207000123,54478.19512224 2022-10-17,21:37:07.000,290,11053435,-795,0,1666042626,13045.41023904,148.88671859999886,54478.18114800001 2022-10-17,21:37:08.000,290,11053427,-795,0,1666042627,13045.4506569,148.82327643000463,54478.18114800001 2022-10-17,21:37:09.000,290,11053462,-795,0,1666042628,13045.47086583,148.72458860999905,54478.237044960006 2022-10-17,21:37:10.000,290,11053408,-795,0,1666042629,13045.497811069996,148.6611464400048,54478.15319952 2022-10-17,21:37:11.000,290,11053422,-795,0,1666042630,13045.48433844999,148.5977042700033,54478.03441848 2022-10-17,21:37:12.000,290,11053484,-795,0,1666042631,13045.48433844999,148.56245861999923,54478.05537984 2022-10-17,21:37:13.000,290,11053395,-795,0,1666042632,13045.55170155,148.49901644999773,54478.01345712001 2022-10-17,21:37:14.000,290,11053427,-795,0,1666042633,13045.51128369,148.49901644999773,54477.97153440001 2022-10-17,21:37:15.000,290,11053417,-795,0,1666042634,13045.49107476,148.50606558000436,54477.92262456001 2022-10-17,21:37:16.000,290,11053407,-795,0,1666042635,13045.578646789996,148.52721297000244,54478.05537984 2022-10-17,21:37:17.000,290,11053423,-795,0,1666042636,13045.625800959991,148.5342621000018,54478.048392720004 2022-10-17,21:37:18.000,290,11053354,-795,0,1666042637,13045.639273579996,148.54131123000116,54478.05537984 2022-10-17,21:37:19.000,290,11053402,-795,0,1666042638,13045.652746200001,148.5836060100046,54477.92961168 2022-10-17,21:37:20.000,290,11053407,-795,0,1666042639,13045.679691439997,148.6611464400048,54477.82480488001 2022-10-17,21:37:21.000,290,11053391,-795,0,1666042640,13045.814417640002,148.6963920900016,54477.999482880005 2022-10-17,21:37:22.000,290,11053450,-795,0,1666042641,13045.848099189992,148.83032556000398,54478.020444240006 2022-10-17,21:37:23.000,290,11053429,-795,0,1666042642,13045.955880150002,148.90081686000485,54477.95756016 2022-10-17,21:37:24.000,290,11053373,-795,0,1666042643,13046.056924799988,148.96425902999908,54478.069354080006 2022-10-17,21:37:25.000,290,11053421,-795,0,1666042644,13046.184914689999,149.11229076000018,54478.04140560001 2022-10-17,21:37:26.000,290,11053350,-795,0,1666042645,13046.25901409999,149.20392944999912,54478.0763412 2022-10-17,21:37:27.000,290,11053424,-795,0,1666042646,13046.33984981999,149.30966640000406,54478.020444240006 2022-10-17,21:37:28.000,290,11053387,-795,0,1666042647,13046.40047660999,149.40835422000237,54478.05537984 2022-10-17,21:37:29.000,290,11053391,-795,0,1666042648,13046.474576019995,149.45769812999788,54477.95756016 2022-10-17,21:37:30.000,290,11053412,-795,0,1666042649,13046.595829599995,149.57048421000218,54478.04140560001 2022-10-17,21:37:31.000,290,11053434,-795,0,1666042650,13046.676665319996,149.59868072999961,54477.950573040005 2022-10-17,21:37:32.000,290,11053414,-795,0,1666042651,13046.791182590001,149.7114668100039,54478.13922528001 2022-10-17,21:37:33.000,290,11053424,-795,0,1666042652,13046.851809380001,149.76785984999879,54478.09730256 2022-10-17,21:37:34.000,290,11053367,-795,0,1666042653,13046.892227240001,149.82425289000093,54478.16018664001 2022-10-17,21:37:35.000,290,11053415,-795,0,1666042654,13046.946117719992,149.81720376000158,54478.09031544001 2022-10-17,21:37:36.000,290,11053424,-795,0,1666042655,13047.013480820002,149.86654767000437,54478.0763412 2022-10-17,21:37:37.000,290,11053414,-795,0,1666042656,13046.986535579992,149.85949853999773,54478.03441848 2022-10-17,21:37:38.000,290,11053412,-795,0,1666042657,13047.053898680002,149.8947441900018,54477.97852152 2022-10-17,21:37:39.000,290,11053426,-795,0,1666042658,13047.101052849997,149.85244940999837,54478.03441848 2022-10-17,21:37:40.000,290,11053398,-795,0,1666042659,13047.148207019993,149.83835114999965,54478.069354080006 2022-10-17,21:37:41.000,290,11053434,-795,0,1666042660,13047.195361190003,149.77490897999814,54478.08332832 2022-10-17,21:37:42.000,290,11053434,-795,0,1666042661,13047.195361190003,149.73966333000135,54478.020444240006 2022-10-17,21:37:43.000,290,11053429,-795,0,1666042662,13047.181888569998,149.64097551000305,54477.9365988 2022-10-17,21:37:44.000,290,11053378,-795,0,1666042663,13047.229042739993,149.60572985999897,54477.90865032 2022-10-17,21:37:45.000,290,11053434,-795,0,1666042664,13047.343560009998,149.5493368200041,54477.95756016 2022-10-17,21:37:46.000,290,11053445,-795,0,1666042665,13047.363768939998,149.44359986999916,54478.01345712001 2022-10-17,21:37:47.000,290,11053449,-795,0,1666042666,13047.417659419989,149.32376466000278,54477.96454728 2022-10-17,21:37:48.000,290,11053398,-795,0,1666042667,13047.458077279989,149.19688031999976,54477.85974048 2022-10-17,21:37:49.000,290,11053450,-795,0,1666042668,13047.56585824,149.10524163000082,54477.92262456001 2022-10-17,21:37:50.000,290,11053387,-795,0,1666042669,13047.58606717,149.01360294000187,54477.8667276 2022-10-17,21:37:51.000,290,11053437,-795,0,1666042670,13047.673639199995,148.97130815999844,54477.74095944 2022-10-17,21:37:52.000,290,11053407,-795,0,1666042671,13047.66016657999,148.90081686000485,54477.71999808 2022-10-17,21:37:53.000,290,11053479,-795,0,1666042672,13047.76794754,148.82327643000463,54477.713010960004 2022-10-17,21:37:54.000,290,11053419,-795,0,1666042673,13047.835310639995,148.82327643000463,54477.75493368001 2022-10-17,21:37:55.000,290,11053430,-795,0,1666042674,13047.983509459991,148.76688339000248,54477.74794656 2022-10-17,21:37:56.000,290,11053405,-795,0,1666042675,13048.037399939996,148.77393252000184,54477.75493368001 2022-10-17,21:37:57.000,290,11053418,-795,0,1666042676,13048.145180899992,148.7809816500012,54477.7968564 2022-10-17,21:37:58.000,290,11053364,-795,0,1666042677,13048.185598759992,148.7809816500012,54477.713010960004 2022-10-17,21:37:59.000,290,11053359,-795,0,1666042678,13048.279907099997,148.80917816999863,54477.65711400001 2022-10-17,21:38:00.000,290,11053404,-795,0,1666042679,13048.414633300003,148.87262034000014,54477.74095944 2022-10-17,21:38:01.000,290,11053423,-795,0,1666042680,13048.428105919993,148.91491512000357,54477.69903672 2022-10-17,21:38:02.000,290,11053430,-795,0,1666042681,13048.522414259998,148.99950468000316,54477.74095944 2022-10-17,21:38:03.000,290,11053423,-795,0,1666042682,13048.616722599989,149.04884858999867,54477.72698520001 2022-10-17,21:38:04.000,290,11053445,-795,0,1666042683,13048.650404149994,149.09819250000146,54477.7619208 2022-10-17,21:38:05.000,290,11053384,-795,0,1666042684,13048.771657729994,149.1545855400036,54477.89467608001 2022-10-17,21:38:06.000,290,11053383,-795,0,1666042685,13048.771657729994,149.24622423000255,54477.9365988 2022-10-17,21:38:07.000,290,11053421,-795,0,1666042686,13048.84575714,149.30966640000406,54477.880701840004 2022-10-17,21:38:08.000,290,11053418,-795,0,1666042687,13048.83902082999,149.36605943999893,54477.8667276 2022-10-17,21:38:09.000,290,11053406,-795,0,1666042688,13048.89964761999,149.40835422000237,54477.87371472001 2022-10-17,21:38:10.000,290,11053414,-795,0,1666042689,13048.89964761999,149.4365507399998,54477.94358592001 2022-10-17,21:38:11.000,290,11053397,-795,0,1666042690,13049.02090119999,149.49294378000195,54478.02743136 2022-10-17,21:38:12.000,290,11053426,-795,0,1666042691,13049.00742858,149.47884552000323,54478.01345712001 2022-10-17,21:38:13.000,290,11053385,-795,0,1666042692,13049.054582749995,149.5211402999994,54478.01345712001 2022-10-17,21:38:14.000,290,11053363,-795,0,1666042693,13049.074791679996,149.52818942999875,54478.09031544001 2022-10-17,21:38:15.000,290,11053401,-795,0,1666042694,13049.10847323,149.49294378000195,54478.06236696001 2022-10-17,21:38:16.000,290,11053412,-795,0,1666042695,13049.162363709991,149.4999929100013,54478.09031544001 2022-10-17,21:38:17.000,290,11053399,-795,0,1666042696,13049.12868216,149.42950161000044,54477.88768896 2022-10-17,21:38:18.000,290,11053409,-795,0,1666042697,13049.216254189996,149.44359986999916,54478.02743136 2022-10-17,21:38:19.000,290,11053377,-795,0,1666042698,13049.283617289992,149.31671553000342,54478.048392720004 2022-10-17,21:38:20.000,290,11053370,-795,0,1666042699,13049.364453009992,149.22507684000448,54478.1462124 2022-10-17,21:38:21.000,290,11053348,-795,0,1666042700,13049.398134559997,149.16868380000233,54478.15319952 2022-10-17,21:38:22.000,290,11053352,-795,0,1666042701,13049.371189320002,149.06999598000402,54478.15319952 2022-10-17,21:38:23.000,290,11053400,-795,0,1666042702,13049.377925629997,148.98540642000444,54478.069354080006 2022-10-17,21:38:24.000,290,11053381,-795,0,1666042703,13049.404870869992,148.86557121000078,54478.11127680001 2022-10-17,21:38:25.000,290,11053418,-795,0,1666042704,13049.465497659992,148.7457360000044,54478.18114800001 2022-10-17,21:38:26.000,290,11053458,-795,0,1666042705,13049.519388139997,148.62590079000074,54478.2510192 2022-10-17,21:38:27.000,290,11053416,-795,0,1666042706,13049.519388139997,148.484918189999,54478.237044960006 2022-10-17,21:38:28.000,290,11053420,-795,0,1666042707,13049.512651830002,148.37213211000198,54478.237044960006 2022-10-17,21:38:29.000,290,11053413,-795,0,1666042708,13049.559805999997,148.28049342000304,54478.23005784001 2022-10-17,21:38:30.000,290,11053439,-795,0,1666042709,13049.519388139997,148.18180560000474,54478.16018664001 2022-10-17,21:38:31.000,290,11053399,-795,0,1666042710,13049.485706589992,148.08311777999916,54478.118263920005 2022-10-17,21:38:32.000,290,11053438,-795,0,1666042711,13049.445288729992,148.03377387000364,54477.999482880005 2022-10-17,21:38:33.000,290,11053418,-795,0,1666042712,13049.438552419997,148.0126264799983,54477.99249576001 2022-10-17,21:38:34.000,290,11053458,-795,0,1666042713,13049.505915519992,147.97033170000213,54478.19512224 2022-10-17,21:38:35.000,290,11053461,-795,0,1666042714,13049.539597069997,147.99852821999957,54478.32787752001 2022-10-17,21:38:36.000,290,11053367,-795,0,1666042715,13049.539597069997,147.98442996000085,54478.23005784001 2022-10-17,21:38:37.000,290,11053457,-795,0,1666042716,13049.559805999997,148.02672474000428,54478.25800632001 2022-10-17,21:38:38.000,290,11053356,-795,0,1666042717,13049.539597069997,148.05492126000172,54478.237044960006 2022-10-17,21:38:39.000,290,11053433,-795,0,1666042718,13049.553069690002,148.06901952000044,54478.31390328 2022-10-17,21:38:40.000,290,11053430,-795,0,1666042719,13049.553069690002,148.15360908000002,54478.36980024 2022-10-17,21:38:41.000,290,11053445,-795,0,1666042720,13049.553069690002,148.21000212000217,54478.37678736001 2022-10-17,21:38:42.000,290,11053440,-795,0,1666042721,13049.546333379993,148.26639516000432,54478.3208904 2022-10-17,21:38:43.000,290,11053468,-795,0,1666042722,13049.573278620002,148.30164081000112,54478.43967144 2022-10-17,21:38:44.000,290,11053410,-795,0,1666042723,13049.580014929998,148.34393559000455,54478.48858128 2022-10-17,21:38:45.000,290,11053430,-795,0,1666042724,13049.660850649998,148.42852515000413,54478.62832368 2022-10-17,21:38:46.000,290,11053421,-795,0,1666042725,13049.654114339988,148.44262341000285,54478.57941384 2022-10-17,21:38:47.000,290,11053433,-795,0,1666042726,13049.600223859998,148.47786905999965,54478.57941384 2022-10-17,21:38:48.000,290,11053435,-795,0,1666042727,13049.620432789998,148.47786905999965,54478.530504 2022-10-17,21:38:49.000,290,11053380,-795,0,1666042728,13049.647378029993,148.49196731999837,54478.502555520005 2022-10-17,21:38:50.000,290,11053388,-795,0,1666042729,13049.694532199988,148.47786905999965,54478.66325928001 2022-10-17,21:38:51.000,290,11053411,-795,0,1666042730,13049.647378029993,148.4708199300003,54478.78204032001 2022-10-17,21:38:52.000,290,11053420,-795,0,1666042731,13049.674323269988,148.45672167000157,54478.73313048001 2022-10-17,21:38:53.000,290,11053386,-795,0,1666042732,13049.674323269988,148.44262341000285,54478.7750532 2022-10-17,21:38:54.000,290,11053432,-795,0,1666042733,13049.640641719998,148.36508298000263,54478.705182 2022-10-17,21:38:55.000,290,11053394,-795,0,1666042734,13049.606960169993,148.3227881999992,54478.74710472 2022-10-17,21:38:56.000,290,11053424,-795,0,1666042735,13049.573278620002,148.3227881999992,54478.76107896001 2022-10-17,21:38:57.000,290,11053416,-795,0,1666042736,13049.559805999997,148.2593460299977,54478.705182 2022-10-17,21:38:58.000,290,11053408,-795,0,1666042737,13049.499179209997,148.26639516000432,54478.71216912001 2022-10-17,21:38:59.000,290,11053427,-795,0,1666042738,13049.425079799992,148.23114951000025,54478.78204032001 2022-10-17,21:39:00.000,290,11053421,-795,0,1666042739,13049.418343489997,148.18180560000474,54478.82396304 2022-10-17,21:39:01.000,290,11053433,-795,0,1666042740,13049.337507769997,148.16065820999938,54478.80300168 2022-10-17,21:39:02.000,290,11053388,-795,0,1666042741,13049.330771460001,148.11131430000387,54478.80998880001 2022-10-17,21:39:03.000,290,11053402,-795,0,1666042742,13049.18930895,148.11836343000323,54478.69819488 2022-10-17,21:39:04.000,290,11053447,-795,0,1666042743,13049.155627399996,148.08311777999916,54478.72614336 2022-10-17,21:39:05.000,290,11053417,-795,0,1666042744,13049.155627399996,148.06197039000108,54478.74710472 2022-10-17,21:39:06.000,290,11053438,-795,0,1666042745,13049.06131905999,148.01967560999765,54478.74710472 2022-10-17,21:39:07.000,290,11053412,-795,0,1666042746,13049.10173691999,147.99852821999957,54478.82396304 2022-10-17,21:39:08.000,290,11053400,-795,0,1666042747,13049.06131905999,147.9914790900002,54478.8449244 2022-10-17,21:39:09.000,290,11053386,-795,0,1666042748,13049.034373819995,147.9773808300015,54478.80998880001 2022-10-17,21:39:10.000,290,11053399,-795,0,1666042749,13048.973747029995,147.95623344000342,54478.80300168 2022-10-17,21:39:11.000,290,11053438,-795,0,1666042750,13048.913120239995,147.90688953000063,54478.76806608 2022-10-17,21:39:12.000,290,11053374,-795,0,1666042751,13048.86596607,147.85049648999848,54478.83095016001 2022-10-17,21:39:13.000,290,11053389,-795,0,1666042752,13048.81881189999,147.78000519000489,54478.79601456 2022-10-17,21:39:14.000,290,11053466,-795,0,1666042753,13048.81881189999,147.7447595400008,54478.89383424 2022-10-17,21:39:15.000,290,11053390,-795,0,1666042754,13048.771657729994,147.70246476000466,54478.96370544 2022-10-17,21:39:16.000,290,11053423,-795,0,1666042755,13048.69755831999,147.6672191100006,54478.86588576 2022-10-17,21:39:17.000,290,11053431,-795,0,1666042756,13048.670613079994,147.6672191100006,54478.94274408 2022-10-17,21:39:18.000,290,11053397,-795,0,1666042757,13048.535886879989,147.6672191100006,54478.7750532 2022-10-17,21:39:19.000,290,11053399,-795,0,1666042758,13048.569568429994,147.70246476000466,54478.80300168 2022-10-17,21:39:20.000,290,11053443,-795,0,1666042759,13048.502205329998,147.7306612800021,54478.86588576 2022-10-17,21:39:21.000,290,11053431,-795,0,1666042760,13048.455051159988,147.80820171000232,54478.85889864001 2022-10-17,21:39:22.000,290,11053405,-795,0,1666042761,13048.401160679998,147.88574214000255,54478.82396304 2022-10-17,21:39:23.000,290,11053382,-795,0,1666042762,13048.327061269993,147.98442996000085,54478.789027440005 2022-10-17,21:39:24.000,290,11053418,-795,0,1666042763,13048.300116029997,148.06901952000044,54478.7750532 2022-10-17,21:39:25.000,290,11053444,-795,0,1666042764,13048.320324959997,148.2381986399996,54478.90082136001 2022-10-17,21:39:26.000,290,11053396,-795,0,1666042765,13048.232752930002,148.37213211000198,54478.81697592 2022-10-17,21:39:27.000,290,11053470,-795,0,1666042766,13048.178862449997,148.54836036000052,54478.80998880001 2022-10-17,21:39:28.000,290,11053446,-795,0,1666042767,13048.172126140002,148.70344122000097,54478.78204032001 2022-10-17,21:39:29.000,290,11053392,-795,0,1666042768,13048.138444589997,148.83032556000398,54478.837937280005 2022-10-17,21:39:30.000,290,11053418,-795,0,1666042769,13048.104763039992,148.97130815999844,54478.80998880001 2022-10-17,21:39:31.000,290,11053388,-795,0,1666042770,13048.124971969992,149.09819250000146,54478.85191152001 2022-10-17,21:39:32.000,290,11053433,-795,0,1666042771,13048.104763039992,149.2532733600019,54478.886847120004 2022-10-17,21:39:33.000,290,11053443,-795,0,1666042772,13047.956564219996,149.3378629200015,54478.7750532 2022-10-17,21:39:34.000,290,11053412,-795,0,1666042773,13048.030663630001,149.401305090003,54478.94274408 2022-10-17,21:39:35.000,290,11053409,-795,0,1666042774,13047.990245770001,149.44359986999916,54478.87986000001 2022-10-17,21:39:36.000,290,11053423,-795,0,1666042775,13047.963300529991,149.47179639000387,54478.89383424 2022-10-17,21:39:37.000,290,11053404,-795,0,1666042776,13047.92961898,149.52818942999875,54478.8449244 2022-10-17,21:39:38.000,290,11053398,-795,0,1666042777,13047.855519569996,149.51409117000003,54478.85191152001 2022-10-17,21:39:39.000,290,11053383,-795,0,1666042778,13047.88920112,149.44359986999916,54478.92876984001 2022-10-17,21:39:40.000,290,11053437,-795,0,1666042779,13047.82183801999,149.39425596000365,54478.93575696 2022-10-17,21:39:41.000,290,11053462,-795,0,1666042780,13047.82857433,149.35196118000022,54478.9147956 2022-10-17,21:39:42.000,290,11053322,-795,0,1666042781,13047.734265989995,149.27442075,54478.94274408 2022-10-17,21:39:43.000,290,11053401,-795,0,1666042782,13047.63995764999,149.18278206000105,54478.81697592 2022-10-17,21:39:44.000,290,11053428,-795,0,1666042783,13047.56585824,149.1404872800049,54478.81697592 2022-10-17,21:39:45.000,290,11053434,-795,0,1666042784,13047.51870406999,149.01360294000187,54478.907808480006 2022-10-17,21:39:46.000,290,11053417,-795,0,1666042785,13047.357032629989,148.90081686000485,54478.9147956 2022-10-17,21:39:47.000,290,11053412,-795,0,1666042786,13047.316614769989,148.85852208000142,54478.87287288 2022-10-17,21:39:48.000,290,11053470,-795,0,1666042787,13047.208833809993,148.75278513000376,54478.87986000001 2022-10-17,21:39:49.000,290,11053435,-795,0,1666042788,13047.087580229992,148.66819557000417,54478.85191152001 2022-10-17,21:39:50.000,290,11053423,-795,0,1666042789,13046.986535579992,148.63999904999946,54478.907808480006 2022-10-17,21:39:51.000,290,11053401,-795,0,1666042790,13046.865281999992,148.6329499200001,54478.76107896001 2022-10-17,21:39:52.000,290,11053439,-795,0,1666042791,13046.737292109996,148.61180253000202,54478.75409184 2022-10-17,21:39:53.000,290,11053406,-795,0,1666042792,13046.66992901,148.61180253000202,54478.76107896001 2022-10-17,21:39:54.000,290,11053438,-795,0,1666042793,13046.54867543,148.61180253000202,54478.72614336 2022-10-17,21:39:55.000,290,11053437,-795,0,1666042794,13046.48804864,148.67524470000353,54478.65627216 2022-10-17,21:39:56.000,290,11053410,-795,0,1666042795,13046.494784949995,148.73868686999776,54478.73313048001 2022-10-17,21:39:57.000,290,11053416,-795,0,1666042796,13046.5284665,148.7809816500012,54478.76806608 2022-10-17,21:39:58.000,290,11053379,-795,0,1666042797,13046.46783971,148.80917816999863,54478.6353108 2022-10-17,21:39:59.000,290,11053440,-795,0,1666042798,13046.44089446999,148.90081686000485,54478.48858128 2022-10-17,21:40:00.000,290,11053416,-795,0,1666042799,13046.373531369994,148.9924555500038,54478.3208904 2022-10-17,21:40:01.000,290,11053428,-795,0,1666042800,13046.40721292,149.20392944999912,54478.334864640005 2022-10-17,21:40:02.000,290,11053402,-795,0,1666042801,13046.40047660999,149.41540335000172,54478.29992904 2022-10-17,21:40:03.000,290,11053413,-795,0,1666042802,13046.535202809995,149.60572985999897,54478.39774872001 2022-10-17,21:40:04.000,290,11053403,-795,0,1666042803,13046.64972008,149.71851594000327,54478.523516880006 2022-10-17,21:40:05.000,290,11053410,-795,0,1666042804,13046.75076473,149.845400279999,54478.54447824001 2022-10-17,21:40:06.000,290,11053406,-795,0,1666042805,13046.777709969996,149.92294070999924,54478.56543960001 2022-10-17,21:40:07.000,290,11053421,-795,0,1666042806,13046.811391520001,150.0780215699997,54478.42569720001 2022-10-17,21:40:08.000,290,11053404,-795,0,1666042807,13046.865281999992,150.18375852000463,54478.43967144 2022-10-17,21:40:09.000,290,11053439,-795,0,1666042808,13046.858545689996,150.26834808000422,54478.59338808001 2022-10-17,21:40:10.000,290,11053410,-795,0,1666042809,13046.878754619996,150.31769198999973,54478.551465360004 2022-10-17,21:40:11.000,290,11053397,-795,0,1666042810,13046.912436170001,150.35998677000316,54478.621336560005 2022-10-17,21:40:12.000,290,11053370,-795,0,1666042811,13046.845073069991,150.3881832900006,54478.57941384 2022-10-17,21:40:13.000,290,11053369,-795,0,1666042812,13046.744028419991,150.40228154999932,54478.523516880006 2022-10-17,21:40:14.000,290,11053419,-795,0,1666042813,13046.69013794,150.34588851000444,54478.64229792001 2022-10-17,21:40:15.000,290,11053403,-795,0,1666042814,13046.56214804999,150.37408503000188,54478.57941384 2022-10-17,21:40:16.000,290,11053441,-795,0,1666042815,13046.474576019995,150.27539721000358,54478.64229792001 2022-10-17,21:40:17.000,290,11053403,-795,0,1666042816,13046.353322439994,150.2401515599995,54478.56543960001 2022-10-17,21:40:18.000,290,11053381,-715,0,1666042817,13046.184914689999,150.1414637400012,54478.58640096 2022-10-17,21:40:19.000,290,11053383,-795,0,1666042818,13046.063661109998,150.02867766000418,54478.56543960001 2022-10-17,21:40:20.000,290,11053421,-795,0,1666042819,13046.009770629993,149.87359680000372,54478.57941384 2022-10-17,21:40:21.000,290,11053420,-795,0,1666042820,13045.861571809997,149.82425289000093,54478.55845248 2022-10-17,21:40:22.000,290,11053376,-795,0,1666042821,13045.760527159997,149.67622115999984,54478.57941384 2022-10-17,21:40:23.000,290,11053413,-795,0,1666042822,13045.652746200001,149.57048421000218,54478.51652976001 2022-10-17,21:40:24.000,290,11053441,-795,0,1666042823,13045.518019999996,149.45064899999852,54478.50954264 2022-10-17,21:40:25.000,290,11053424,-795,0,1666042824,13045.437184279996,149.3731085699983,54478.3907616 2022-10-17,21:40:26.000,290,11053453,-795,0,1666042825,13045.43044797,149.2885190099987,54478.49556840001 2022-10-17,21:40:27.000,290,11053427,-795,0,1666042826,13045.40350272999,149.2532733600019,54478.572426720006 2022-10-17,21:40:28.000,290,11053414,-795,0,1666042827,13045.336139629995,149.18278206000105,54478.523516880006 2022-10-17,21:40:29.000,290,11053436,-795,0,1666042828,13045.28224914999,149.16868380000233,54478.404735840006 2022-10-17,21:40:30.000,290,11053439,-795,0,1666042829,13045.30919439,149.16868380000233,54478.41172296 2022-10-17,21:40:31.000,290,11053396,-795,0,1666042830,13045.28898546,149.2391751000032,54478.34883888001 2022-10-17,21:40:32.000,290,11053418,-795,0,1666042831,13045.22162235999,149.27442075,54478.30691616001 2022-10-17,21:40:33.000,290,11053418,-795,0,1666042832,13045.26877653,149.3731085699983,54478.24403208 2022-10-17,21:40:34.000,290,11053452,-795,0,1666042833,13045.18120449999,149.47179639000387,54478.167173760005 2022-10-17,21:40:35.000,290,11053434,-795,0,1666042834,13045.28224914999,149.55638595000346,54478.26499344 2022-10-17,21:40:36.000,290,11053440,-795,0,1666042835,13045.336139629995,149.67622115999984,54478.39774872001 2022-10-17,21:40:37.000,290,11053462,-795,0,1666042836,13045.34961225,149.78195811000478,54478.334864640005 2022-10-17,21:40:38.000,290,11053400,-795,0,1666042837,13045.30919439,149.92294070999924,54478.22307072 2022-10-17,21:40:39.000,290,11053466,-795,0,1666042838,13045.30919439,150.0568741800016,54478.17416088 2022-10-17,21:40:40.000,290,11053413,-795,0,1666042839,13045.30919439,150.16966025999864,54478.216083600004 2022-10-17,21:40:41.000,290,11053397,-795,0,1666042840,13045.28898546,150.2894954700023,54478.16018664001 2022-10-17,21:40:42.000,290,11053430,-795,0,1666042841,13045.24183128999,150.3881832900006,54478.15319952 2022-10-17,21:40:43.000,290,11053456,-795,0,1666042842,13045.255303909995,150.47277285000018,54478.188135120006 2022-10-17,21:40:44.000,290,11053410,-795,0,1666042843,13045.2485676,150.52211676000297,54478.1462124 2022-10-17,21:40:45.000,290,11053384,-795,0,1666042844,13045.2485676,150.5996571900032,54478.23005784001 2022-10-17,21:40:46.000,290,11053429,-795,0,1666042845,13045.214886049995,150.62785371000064,54478.2510192 2022-10-17,21:40:47.000,290,11053415,-795,0,1666042846,13045.18120449999,150.63490284,54478.167173760005 2022-10-17,21:40:48.000,290,11053339,-795,0,1666042847,13045.154259259994,150.58555893000448,54478.118263920005 2022-10-17,21:40:49.000,290,11053432,-795,0,1666042848,13045.12731402,150.56441153999913,54478.08332832 2022-10-17,21:40:50.000,290,11053387,-795,0,1666042849,13045.093632469994,150.5009693700049,54478.1462124 2022-10-17,21:40:51.000,290,11053390,-795,0,1666042850,13045.10710509,150.39523241999996,54478.216083600004 2022-10-17,21:40:52.000,290,11053410,-795,0,1666042851,13045.03974198999,150.303593730001,54478.237044960006 2022-10-17,21:40:53.000,290,11053391,-795,0,1666042852,13044.965642579999,150.19785678000335,54478.20210936 2022-10-17,21:40:54.000,290,11053394,-795,0,1666042853,13044.911752099993,150.11326722000376,54478.188135120006 2022-10-17,21:40:55.000,290,11053430,-795,0,1666042854,13044.844388999998,150.0427759200029,54478.167173760005 2022-10-17,21:40:56.000,290,11053423,-795,0,1666042855,13044.716399110002,149.9440881000046,54478.048392720004 2022-10-17,21:40:57.000,290,11053382,-795,0,1666042856,13044.669244939992,149.88064593000308,54478.0763412 2022-10-17,21:40:58.000,290,11053366,-795,0,1666042857,13044.568200289992,149.80310550000286,54478.08332832 2022-10-17,21:40:59.000,290,11053418,-795,0,1666042858,13044.622090769997,149.76785984999879,54478.13223816 2022-10-17,21:41:00.000,290,11053398,-795,0,1666042859,13044.547991359992,149.70441768000455,54478.12525104 2022-10-17,21:41:01.000,290,11053418,-795,0,1666042860,13044.507573499992,149.73966333000135,54478.020444240006 2022-10-17,21:41:02.000,290,11053400,-795,0,1666042861,13044.446946709992,149.732614200002,54477.98550864 2022-10-17,21:41:03.000,290,11053405,-795,0,1666042862,13044.446946709992,149.78900724000414,54477.852753360006 2022-10-17,21:41:04.000,290,11053420,-795,0,1666042863,13044.433474090001,149.83835114999965,54477.901663200006 2022-10-17,21:41:05.000,290,11053418,-795,0,1666042864,13044.554727670002,149.90884245000052,54477.88768896 2022-10-17,21:41:06.000,290,11053395,-795,0,1666042865,13044.521046119997,149.9793337500014,54477.74794656 2022-10-17,21:41:07.000,290,11053427,-795,0,1666042866,13044.615354460002,150.07097244000033,54477.71999808 2022-10-17,21:41:08.000,290,11053437,-715,0,1666042867,13044.736608040002,150.1414637400012,54477.70602384001 2022-10-17,21:41:09.000,290,11053372,-795,0,1666042868,13044.830916379993,150.21900417000143,54477.75493368001 2022-10-17,21:41:10.000,290,11053433,-795,0,1666042869,13044.905015789998,150.29654460000165,54477.65711400001 2022-10-17,21:41:11.000,290,11053452,-795,0,1666042870,13044.979115199989,150.40228154999932,54477.65012688 2022-10-17,21:41:12.000,290,11053390,-795,0,1666042871,13045.134050329994,150.45867459000146,54477.62916552 2022-10-17,21:41:13.000,290,11053405,-795,0,1666042872,13045.16099556999,150.54326415000105,54477.566281440006 2022-10-17,21:41:14.000,290,11053379,-795,0,1666042873,13045.20141342999,150.60670632000256,54477.566281440006 2022-10-17,21:41:15.000,290,11053425,-795,0,1666042874,13045.40350272999,150.61375545000192,54477.74095944 2022-10-17,21:41:16.000,290,11053390,-795,0,1666042875,13045.457393209996,150.67719762000343,54477.71999808 2022-10-17,21:41:17.000,290,11053433,-795,0,1666042876,13045.46412951999,150.69129588000214,54477.733972320006 2022-10-17,21:41:18.000,290,11053452,-795,0,1666042877,13045.524756309991,150.6983450100015,54477.75493368001 2022-10-17,21:41:19.000,290,11053389,-795,0,1666042878,13045.497811069996,150.67014849000407,54477.75493368001 2022-10-17,21:41:20.000,290,11053417,-795,0,1666042879,13045.44392058999,150.65605022999807,54477.75493368001 2022-10-17,21:41:21.000,290,11053372,-795,0,1666042880,13045.437184279996,150.61375545000192,54477.76890792 2022-10-17,21:41:22.000,290,11053416,-795,0,1666042881,13045.376557489995,150.55736240999977,54477.70602384001 2022-10-17,21:41:23.000,290,11053429,-795,0,1666042882,13045.28224914999,150.4868711099989,54477.74794656 2022-10-17,21:41:24.000,290,11053401,-795,0,1666042883,13045.235094979995,150.43047807000403,54477.713010960004 2022-10-17,21:41:25.000,290,11053428,-795,0,1666042884,13045.134050329994,150.3388393799978,54477.713010960004 2022-10-17,21:41:26.000,290,11053428,-795,0,1666042885,13045.10036877999,150.16966025999864,54477.60121704 2022-10-17,21:41:27.000,290,11053415,-795,0,1666042886,13045.03974198999,150.0427759200029,54477.53134584 2022-10-17,21:41:28.000,290,11053387,-795,0,1666042887,13045.10036877999,149.9793337500014,54477.52435872 2022-10-17,21:41:29.000,290,11053393,-795,0,1666042888,13044.958906269989,150.06392331000097,54477.46147464 2022-10-17,21:41:30.000,290,11053387,-795,0,1666042889,13044.837652689988,150.0427759200029,54477.46846176001 2022-10-17,21:41:31.000,290,11053440,-795,0,1666042890,13044.750080659993,149.9581863600033,54477.685062480006 2022-10-17,21:41:32.000,290,11053464,-795,0,1666042891,13044.696190180002,149.83835114999965,54477.664101120004 2022-10-17,21:41:33.000,290,11053418,-795,0,1666042892,13044.642299699997,149.7960563700035,54477.58724280001 2022-10-17,21:41:34.000,290,11053431,-795,0,1666042893,13044.635563390002,149.70441768000455,54477.65012688 2022-10-17,21:41:35.000,290,11053431,-795,0,1666042894,13044.588409219992,149.64097551000305,54477.45448752 2022-10-17,21:41:36.000,290,11053422,-795,0,1666042895,13044.716399110002,149.6198281199977,54477.447500400005 2022-10-17,21:41:37.000,290,11053447,-795,0,1666042896,13044.709662799993,149.59868072999961,54477.447500400005 2022-10-17,21:41:38.000,290,11053396,-795,0,1666042897,13044.810707449993,149.57048421000218,54477.42653904 2022-10-17,21:41:39.000,290,11053401,-795,0,1666042898,13045.026269369999,149.59868072999961,54477.496410240004 2022-10-17,21:41:40.000,290,11053440,-795,0,1666042899,13045.05995091999,149.60572985999897,54477.46846176001 2022-10-17,21:41:41.000,290,11053427,-795,0,1666042900,13045.18794081,149.65507377000176,54477.45448752 2022-10-17,21:41:42.000,290,11053340,-795,0,1666042901,13045.30245807999,149.70441768000455,54477.42653904 2022-10-17,21:41:43.000,290,11053409,-795,0,1666042902,13045.356348559995,149.76785984999879,54477.279809520005 2022-10-17,21:41:44.000,290,11053409,-795,0,1666042903,13045.477602139996,149.845400279999,54477.31474512 2022-10-17,21:41:45.000,290,11053431,-795,0,1666042904,13045.598855719996,149.91589157999988,54477.349680720006 2022-10-17,21:41:46.000,290,11053385,-795,0,1666042905,13045.699900369997,150.0780215699997,54477.349680720006 2022-10-17,21:41:47.000,290,11053419,-795,0,1666042906,13045.800945019997,150.11326722000376,54477.35666784 2022-10-17,21:41:48.000,290,11053429,-795,0,1666042907,13045.854835500002,150.2049059100027,54477.33570648 2022-10-17,21:41:49.000,290,11053469,-795,0,1666042908,13045.942407529998,150.26129895000486,54477.40557768 2022-10-17,21:41:50.000,290,11053353,-795,0,1666042909,13045.989561699993,150.31769198999973,54477.398590560006 2022-10-17,21:41:51.000,290,11053426,-795,0,1666042910,13046.016506939988,150.3247411199991,54477.39160344001 2022-10-17,21:41:52.000,290,11053423,-795,0,1666042911,13046.036715869988,150.40228154999932,54477.50339736 2022-10-17,21:41:53.000,290,11053421,-795,0,1666042912,13046.043452179998,150.39523241999996,54477.42653904 2022-10-17,21:41:54.000,290,11053407,-795,0,1666042913,13046.016506939988,150.40228154999932,54477.42653904 2022-10-17,21:41:55.000,290,11053356,-795,0,1666042914,13046.056924799988,150.38113416000124,54477.57326856 2022-10-17,21:41:56.000,290,11053412,-795,0,1666042915,13046.050188489993,150.36703590000252,54477.53833296001 2022-10-17,21:41:57.000,290,11053386,-795,0,1666042916,13046.043452179998,150.3388393799978,54477.65012688 2022-10-17,21:41:58.000,290,11053372,-795,0,1666042917,13046.016506939988,150.303593730001,54477.58724280001 2022-10-17,21:41:59.000,290,11053447,-795,0,1666042918,13046.063661109998,150.16966025999864,54477.685062480006 2022-10-17,21:42:00.000,290,11053415,-795,0,1666042919,13046.023243249998,150.1414637400012,54477.69903672 2022-10-17,21:42:01.000,290,11053428,-795,0,1666042920,13046.056924799988,150.0780215699997,54477.67807536001 2022-10-17,21:42:02.000,290,11053439,-795,0,1666042921,13046.036715869988,150.02162853000482,54477.65711400001 2022-10-17,21:42:03.000,290,11053410,-795,0,1666042922,13046.097342659988,149.91589157999988,54477.6221784 2022-10-17,21:42:04.000,290,11053438,-795,0,1666042923,13046.083870039998,149.90179332000116,54477.615191280005 2022-10-17,21:42:05.000,290,11053419,-795,0,1666042924,13046.205123619999,149.82425289000093,54477.6920496 2022-10-17,21:42:06.000,290,11053399,-795,0,1666042925,13046.245541479999,149.76081071999943,54477.664101120004 2022-10-17,21:42:07.000,290,11053452,-795,0,1666042926,13046.38026767999,149.72556507000263,54477.615191280005 2022-10-17,21:42:08.000,290,11053457,-795,0,1666042927,13046.42742185,149.6832702899992,54477.50339736 2022-10-17,21:42:09.000,290,11053398,-795,0,1666042928,13046.5284665,149.61277898999833,54477.517371600006 2022-10-17,21:42:10.000,290,11053421,-795,0,1666042929,13046.64298376999,149.64097551000305,54477.57326856 2022-10-17,21:42:11.000,290,11053395,-795,0,1666042930,13046.777709969996,149.6198281199977,54477.53833296001 2022-10-17,21:42:12.000,290,11053426,-795,0,1666042931,13046.858545689996,149.6198281199977,54477.51038448001 2022-10-17,21:42:13.000,290,11053440,-795,0,1666042932,13046.946117719992,149.5493368200041,54477.51038448001 2022-10-17,21:42:14.000,290,11053383,-795,0,1666042933,13047.060634989997,149.57753334000154,54477.55929432001 2022-10-17,21:42:15.000,290,11053435,-795,0,1666042934,13047.229042739993,149.60572985999897,54477.43352616 2022-10-17,21:42:16.000,290,11053423,-795,0,1666042935,13047.229042739993,149.65507377000176,54477.43352616 2022-10-17,21:42:17.000,290,11053400,-795,0,1666042936,13047.316614769989,149.60572985999897,54477.38461632 2022-10-17,21:42:18.000,290,11053408,-795,0,1666042937,13047.343560009998,149.59163160000026,54477.28679664 2022-10-17,21:42:19.000,290,11053434,-795,0,1666042938,13047.471549899994,149.5845824700009,54477.30077088001 2022-10-17,21:42:20.000,290,11053390,-635,0,1666042939,13047.55912192999,149.62687725000433,54477.46846176001 2022-10-17,21:42:21.000,290,11053398,-795,0,1666042940,13047.56585824,149.56343508000282,54477.44051328001 2022-10-17,21:42:22.000,290,11053361,-795,0,1666042941,13047.59953978999,149.57048421000218,54477.36365496 2022-10-17,21:42:23.000,290,11053454,-795,0,1666042942,13047.613012409995,149.55638595000346,54477.30077088001 2022-10-17,21:42:24.000,290,11053428,-795,0,1666042943,13047.511967759994,149.5493368200041,54477.328719360004 2022-10-17,21:42:25.000,290,11053355,-795,0,1666042944,13047.56585824,149.49294378000195,54477.34269360001 2022-10-17,21:42:26.000,290,11053446,-795,0,1666042945,13047.532176689994,149.50704204000067,54477.35666784 2022-10-17,21:42:27.000,290,11053390,-795,0,1666042946,13047.53891299999,149.49294378000195,54477.46147464 2022-10-17,21:42:28.000,290,11053441,-795,0,1666042947,13047.49849513999,149.50704204000067,54477.47544888 2022-10-17,21:42:29.000,290,11053417,-795,0,1666042948,13047.485022519999,149.47884552000323,54477.38461632 2022-10-17,21:42:30.000,290,11053418,-795,0,1666042949,13047.424395729999,149.46474726000451,54477.496410240004 2022-10-17,21:42:31.000,290,11053414,-795,0,1666042950,13047.451340969994,149.45064899999852,54477.47544888 2022-10-17,21:42:32.000,290,11053426,-795,0,1666042951,13047.451340969994,149.50704204000067,54477.496410240004 2022-10-17,21:42:33.000,290,11053431,-795,0,1666042952,13047.451340969994,149.51409117000003,54477.51038448001 2022-10-17,21:42:34.000,290,11053437,-795,0,1666042953,13047.451340969994,149.54228769000474,54477.4125648 2022-10-17,21:42:35.000,290,11053407,-795,0,1666042954,13047.47828620999,149.55638595000346,54477.48942312001 2022-10-17,21:42:36.000,290,11053467,-795,0,1666042955,13047.431132039994,149.66212290000112,54477.50339736 2022-10-17,21:42:37.000,290,11053405,-795,0,1666042956,13047.59953978999,149.66917203000048,54477.59422992 2022-10-17,21:42:38.000,290,11053435,-795,0,1666042957,13047.693848129995,149.70441768000455,54477.60820416001 2022-10-17,21:42:39.000,290,11053424,-795,0,1666042958,13047.774683849995,149.77490897999814,54477.566281440006 2022-10-17,21:42:40.000,290,11053360,-795,0,1666042959,13047.88920112,149.78900724000414,54477.53833296001 2022-10-17,21:42:41.000,290,11053409,-795,0,1666042960,13047.990245770001,149.83835114999965,54477.45448752 2022-10-17,21:42:42.000,290,11053421,-795,0,1666042961,13048.084554109992,149.90884245000052,54477.53833296001 2022-10-17,21:42:43.000,290,11053445,-795,0,1666042962,13048.232752930002,149.86654767000437,54477.59422992 2022-10-17,21:42:44.000,290,11053397,-795,0,1666042963,13048.380951749998,149.8313020200003,54477.60820416001 2022-10-17,21:42:45.000,290,11053404,-795,0,1666042964,13048.515677949988,149.81720376000158,54477.60121704 2022-10-17,21:42:46.000,290,11053386,-795,0,1666042965,13048.569568429994,149.78195811000478,54477.53134584 2022-10-17,21:42:47.000,290,11053376,-795,0,1666042966,13048.650404149994,149.69031941999856,54477.545320080004 2022-10-17,21:42:48.000,290,11053436,-795,0,1666042967,13048.744712489999,149.6198281199977,54477.566281440006 2022-10-17,21:42:49.000,290,11053401,-795,0,1666042968,13048.852493449995,149.49294378000195,54477.60820416001 2022-10-17,21:42:50.000,290,11053430,-795,0,1666042969,13048.90638393,149.42245248000108,54477.67807536001 2022-10-17,21:42:51.000,290,11053403,-715,0,1666042970,13049.00742858,149.33081379000214,54477.67807536001 2022-10-17,21:42:52.000,290,11053404,-795,0,1666042971,13049.014164889995,149.27442075,54477.664101120004 2022-10-17,21:42:53.000,290,11053410,-795,0,1666042972,13049.10173691999,149.0911433700021,54477.64313976 2022-10-17,21:42:54.000,290,11053420,-795,0,1666042973,13049.12194584999,149.00655381000252,54477.71999808 2022-10-17,21:42:55.000,290,11053432,-795,0,1666042974,13049.10173691999,148.89376772999822,54477.664101120004 2022-10-17,21:42:56.000,290,11053387,-795,0,1666042975,13049.12868216,148.816227299998,54477.713010960004 2022-10-17,21:42:57.000,290,11053392,-795,0,1666042976,13049.10173691999,148.7316377399984,54477.664101120004 2022-10-17,21:42:58.000,290,11053406,-795,0,1666042977,13049.095000609996,148.7175394799997,54477.713010960004 2022-10-17,21:42:59.000,290,11053417,-795,0,1666042978,13049.175836329996,148.71049035000033,54477.78986928 2022-10-17,21:43:00.000,290,11053441,-795,0,1666042979,13049.14889109,148.72458860999905,54477.82480488001 2022-10-17,21:43:01.000,290,11053412,-795,0,1666042980,13049.175836329996,148.75278513000376,54477.782882160005 2022-10-17,21:43:02.000,290,11053419,-795,0,1666042981,13049.155627399996,148.7809816500012,54477.901663200006 2022-10-17,21:43:03.000,290,11053407,-795,0,1666042982,13049.10173691999,148.80212903999927,54477.733972320006 2022-10-17,21:43:04.000,290,11053380,-795,0,1666042983,13049.06131905999,148.92196425000293,54477.69903672 2022-10-17,21:43:05.000,290,11053445,-795,0,1666042984,13049.06805537,148.9783572899978,54477.6920496 2022-10-17,21:43:06.000,290,11053411,-795,0,1666042985,13049.06131905999,149.06294685000466,54477.81083064 2022-10-17,21:43:07.000,290,11053375,-795,0,1666042986,13049.034373819995,149.09819250000146,54477.69903672 2022-10-17,21:43:08.000,290,11053412,-795,0,1666042987,13049.074791679996,149.21097857999848,54477.91563744 2022-10-17,21:43:09.000,290,11053428,-795,0,1666042988,13049.12194584999,149.2391751000032,54477.901663200006 2022-10-17,21:43:10.000,290,11053433,-795,0,1666042989,13049.08152798999,149.30966640000406,54477.97852152 2022-10-17,21:43:11.000,290,11053443,-795,0,1666042990,13049.12194584999,149.34491205000086,54477.9365988 2022-10-17,21:43:12.000,290,11053420,-795,0,1666042991,13049.095000609996,149.33081379000214,54477.91563744 2022-10-17,21:43:13.000,290,11053367,-795,0,1666042992,13049.14889109,149.26032249000127,54477.90865032 2022-10-17,21:43:14.000,290,11053457,-795,0,1666042993,13049.135418469996,149.21097857999848,54477.85974048 2022-10-17,21:43:15.000,290,11053453,-795,0,1666042994,13049.14889109,149.1263890199989,54477.92262456001 2022-10-17,21:43:16.000,290,11053451,-795,0,1666042995,13049.12868216,148.9924555500038,54478.01345712001 2022-10-17,21:43:17.000,290,11053430,-795,0,1666042996,13049.142154779991,148.87262034000014,54478.02743136 2022-10-17,21:43:18.000,290,11053443,-795,0,1666042997,13049.095000609996,148.73868686999776,54477.97852152 2022-10-17,21:43:19.000,290,11053443,-795,0,1666042998,13049.115209539996,148.56245861999923,54477.96454728 2022-10-17,21:43:20.000,290,11053425,-795,0,1666042999,13049.074791679996,148.41442688999814,54477.90865032 2022-10-17,21:43:21.000,290,11053462,-795,0,1666043000,13049.10173691999,148.30868994000048,54478.03441848 2022-10-17,21:43:22.000,290,11053433,-795,0,1666043001,13049.08152798999,148.18180560000474,54477.94358592001 2022-10-17,21:43:23.000,290,11053424,-795,0,1666043002,13049.04111012999,148.06197039000108,54477.99249576001 2022-10-17,21:43:24.000,290,11053435,-795,0,1666043003,13049.04784644,147.9280369199987,54478.06236696001 2022-10-17,21:43:25.000,290,11053443,-795,0,1666043004,13049.034373819995,147.8786930100032,54477.97852152 2022-10-17,21:43:26.000,290,11053436,-795,0,1666043005,13048.98048333999,147.82229997000104,54478.020444240006 2022-10-17,21:43:27.000,290,11053494,-795,0,1666043006,13048.933329169995,147.77295605999825,54477.96454728 2022-10-17,21:43:28.000,290,11053410,-795,0,1666043007,13048.84575714,147.78000519000489,54477.94358592001 2022-10-17,21:43:29.000,290,11053414,-795,0,1666043008,13048.81881189999,147.84344735999912,54477.99249576001 2022-10-17,21:43:30.000,290,11053451,-795,0,1666043009,13048.791866659994,147.89984040000127,54478.04140560001 2022-10-17,21:43:31.000,290,11053412,-795,0,1666043010,13048.77839403999,147.97033170000213,54478.048392720004 2022-10-17,21:43:32.000,290,11053397,-795,0,1666043011,13048.69755831999,148.06197039000108,54478.020444240006 2022-10-17,21:43:33.000,290,11053438,-795,0,1666043012,13048.663876769999,148.19590386000345,54477.96454728 2022-10-17,21:43:34.000,290,11053447,-795,0,1666043013,13048.670613079994,148.2875425500024,54478.00647 2022-10-17,21:43:35.000,290,11053397,-795,0,1666043014,13048.670613079994,148.44262341000285,54477.97153440001 2022-10-17,21:43:36.000,290,11053432,-795,0,1666043015,13048.67734938999,148.60475340000266,54477.97153440001 2022-10-17,21:43:37.000,290,11053377,-795,0,1666043016,13048.657140459989,148.7457360000044,54477.94358592001 2022-10-17,21:43:38.000,290,11053412,-795,0,1666043017,13048.711030939994,148.92196425000293,54477.950573040005 2022-10-17,21:43:39.000,290,11053420,-795,0,1666043018,13048.76492142,149.11229076000018,54477.94358592001 2022-10-17,21:43:40.000,290,11053396,-795,0,1666043019,13048.892911309995,149.20392944999912,54478.0763412 2022-10-17,21:43:41.000,290,11053420,-795,0,1666043020,13048.89964761999,149.3378629200015,54478.03441848 2022-10-17,21:43:42.000,290,11053446,-795,0,1666043021,13048.96027440999,149.4365507399998,54478.09730256 2022-10-17,21:43:43.000,290,11053399,-795,0,1666043022,13048.973747029995,149.54228769000474,54477.999482880005 2022-10-17,21:43:44.000,290,11053436,-795,0,1666043023,13048.973747029995,149.55638595000346,54478.08332832 2022-10-17,21:43:45.000,290,11053407,-795,0,1666043024,13049.02090119999,149.52818942999875,54478.11127680001 2022-10-17,21:43:46.000,290,11053437,-795,0,1666043025,13049.06805537,149.5211402999994,54478.19512224 2022-10-17,21:43:47.000,290,11053422,-795,0,1666043026,13049.06131905999,149.47884552000323,54478.09031544001 2022-10-17,21:43:48.000,290,11053389,-795,0,1666043027,13049.074791679996,149.3872068300043,54478.1462124 2022-10-17,21:43:49.000,290,11053402,-795,0,1666043028,13049.115209539996,149.3026172700047,54478.15319952 2022-10-17,21:43:50.000,290,11053440,-795,0,1666043029,13049.10847323,149.1898311900004,54478.2510192 2022-10-17,21:43:51.000,290,11053375,-795,0,1666043030,13049.095000609996,149.0911433700021,54478.167173760005 2022-10-17,21:43:52.000,290,11053408,-795,0,1666043031,13049.02763751,148.93606251000165,54478.19512224 2022-10-17,21:43:53.000,290,11053430,-795,0,1666043032,13048.94680179,148.7950799099999,54478.01345712001 2022-10-17,21:43:54.000,290,11053397,-795,0,1666043033,13048.886175,148.6963920900016,54478.118263920005 2022-10-17,21:43:55.000,290,11053386,-795,0,1666043034,13048.83902082999,148.5342621000018,54478.10428968 2022-10-17,21:43:56.000,290,11053402,-795,0,1666043035,13048.75818510999,148.37918124000134,54478.17416088 2022-10-17,21:43:57.000,290,11053428,-795,0,1666043036,13048.684085699999,148.31573906999984,54478.13223816 2022-10-17,21:43:58.000,290,11053439,-795,0,1666043037,13048.562832119998,148.1395108200013,54478.13922528001 2022-10-17,21:43:59.000,290,11053406,-795,0,1666043038,13048.401160679998,148.08311777999916,54478.020444240006 2022-10-17,21:44:00.000,290,11053443,-795,0,1666043039,13048.333797580002,147.9773808300015,54478.05537984 2022-10-17,21:44:01.000,290,11053408,-795,0,1666043040,13048.259698169997,147.9421351800047,54478.15319952 2022-10-17,21:44:02.000,290,11053450,-795,0,1666043041,13048.145180899992,147.86459475000447,54478.188135120006 2022-10-17,21:44:03.000,290,11053433,-795,0,1666043042,13048.057608869996,147.89984040000127,54478.237044960006 2022-10-17,21:44:04.000,290,11053424,-795,0,1666043043,13047.963300529991,147.82229997000104,54478.13223816 2022-10-17,21:44:05.000,290,11053400,-795,0,1666043044,13047.916146359996,147.81525084000168,54478.04140560001 2022-10-17,21:44:06.000,290,11053454,-795,0,1666043045,13047.875728499996,147.8293491000004,54478.08332832 2022-10-17,21:44:07.000,290,11053448,-795,0,1666043046,13047.82183801999,147.8927912700019,54478.08332832 2022-10-17,21:44:08.000,290,11053431,-795,0,1666043047,13047.815101709995,147.90688953000063,54478.048392720004 2022-10-17,21:44:09.000,290,11053401,-795,0,1666043048,13047.76794754,147.9914790900002,54477.96454728 2022-10-17,21:44:10.000,290,11053401,-795,0,1666043049,13047.794892779995,148.05492126000172,54477.950573040005 2022-10-17,21:44:11.000,290,11053414,-795,0,1666043050,13047.84204694999,148.15360908000002,54477.98550864 2022-10-17,21:44:12.000,290,11053407,-795,0,1666043051,13047.922882669991,148.2381986399996,54477.90865032 2022-10-17,21:44:13.000,290,11053496,-795,0,1666043052,13047.943091599991,148.30164081000112,54477.88768896 2022-10-17,21:44:14.000,290,11053458,-795,0,1666043053,13047.996982079996,148.40032862999942,54477.831792000004 2022-10-17,21:44:15.000,290,11053429,-795,0,1666043054,13048.064345179992,148.54836036000052,54477.85974048 2022-10-17,21:44:16.000,290,11053421,-795,0,1666043055,13048.172126140002,148.66819557000417,54477.87371472001 2022-10-17,21:44:17.000,290,11053417,-795,0,1666043056,13048.232752930002,148.80212903999927,54477.91563744 2022-10-17,21:44:18.000,290,11053439,-795,0,1666043057,13048.226016619992,148.9290133800023,54477.85974048 2022-10-17,21:44:19.000,290,11053431,-795,0,1666043058,13048.279907099997,149.0417994599993,54477.92262456001 2022-10-17,21:44:20.000,290,11053393,-795,0,1666043059,13048.266434479992,149.1404872800049,54477.97153440001 2022-10-17,21:44:21.000,290,11053432,-795,0,1666043060,13048.232752930002,149.26032249000127,54477.9365988 2022-10-17,21:44:22.000,290,11053363,-795,0,1666043061,13048.205807689992,149.3378629200015,54477.852753360006 2022-10-17,21:44:23.000,290,11053370,-795,0,1666043062,13048.151917210002,149.40835422000237,54477.88768896 2022-10-17,21:44:24.000,290,11053423,-795,0,1666043063,13048.044136249991,149.47179639000387,54477.91563744 2022-10-17,21:44:25.000,290,11053408,-795,0,1666043064,13047.963300529991,149.4858946500026,54477.8667276 2022-10-17,21:44:26.000,290,11053439,-795,0,1666043065,13047.943091599991,149.49294378000195,54478.00647 2022-10-17,21:44:27.000,290,11053429,-795,0,1666043066,13047.8083654,149.47884552000323,54478.01345712001 2022-10-17,21:44:28.000,290,11053412,-795,0,1666043067,13047.74773861,149.39425596000365,54477.97153440001 2022-10-17,21:44:29.000,290,11053451,-795,0,1666043068,13047.56585824,149.34491205000086,54477.91563744 2022-10-17,21:44:30.000,290,11053375,-795,0,1666043069,13047.417659419989,149.24622423000255,54477.85974048 2022-10-17,21:44:31.000,290,11053450,-795,0,1666043070,13047.276196909988,149.14753641000425,54477.88768896 2022-10-17,21:44:32.000,290,11053407,-795,0,1666043071,13047.134734400002,149.05589771999803,54477.84576624001 2022-10-17,21:44:33.000,290,11053377,-795,0,1666043072,13046.959590339997,148.92196425000293,54477.77589504001 2022-10-17,21:44:34.000,290,11053397,-795,0,1666043073,13046.845073069991,148.7950799099999,54477.7968564 2022-10-17,21:44:35.000,290,11053389,-795,0,1666043074,13046.723819489991,148.6329499200001,54477.901663200006 2022-10-17,21:44:36.000,290,11053386,-795,0,1666043075,13046.66319269999,148.46377080000093,54477.88768896 2022-10-17,21:44:37.000,290,11053413,-795,0,1666043076,13046.50825757,148.36508298000263,54477.82480488001 2022-10-17,21:44:38.000,290,11053401,-795,0,1666043077,13046.333113509994,148.21705125000153,54477.70602384001 2022-10-17,21:44:39.000,290,11053419,-795,0,1666043078,13046.232068859994,148.1042651700045,54477.60820416001 2022-10-17,21:44:40.000,290,11053386,-795,0,1666043079,13046.232068859994,147.9914790900002,54477.685062480006 2022-10-17,21:44:41.000,290,11053405,-795,0,1666043080,13046.178178379989,147.93508604999806,54477.685062480006 2022-10-17,21:44:42.000,290,11053367,-795,0,1666043081,13046.090606349993,147.8927912700019,54477.63615264001 2022-10-17,21:44:43.000,290,11053452,-795,0,1666043082,13046.124287899998,147.81525084000168,54477.67108824 2022-10-17,21:44:44.000,290,11053428,-795,0,1666043083,13046.117551589989,147.78000519000489,54477.76890792 2022-10-17,21:44:45.000,290,11053412,-795,0,1666043084,13046.117551589989,147.77295605999825,54477.733972320006 2022-10-17,21:44:46.000,290,11053409,-795,0,1666043085,13046.104078969998,147.80115258000296,54477.685062480006 2022-10-17,21:44:47.000,290,11053397,-795,0,1666043086,13046.043452179998,147.87164388000383,54477.52435872 2022-10-17,21:44:48.000,290,11053368,-795,0,1666043087,13046.124287899998,147.9421351800047,54477.545320080004 2022-10-17,21:44:49.000,290,11053432,-795,0,1666043088,13046.191650999994,148.03377387000364,54477.62916552 2022-10-17,21:44:50.000,290,11053423,-795,0,1666043089,13046.218596239989,148.16770733999874,54477.615191280005 2022-10-17,21:44:51.000,290,11053439,-795,0,1666043090,13046.272486719994,148.29459168000176,54477.6221784 2022-10-17,21:44:52.000,290,11053385,-795,0,1666043091,13046.306168269999,148.42852515000413,54477.63615264001 2022-10-17,21:44:53.000,290,11053432,-795,0,1666043092,13046.33984981999,148.56245861999923,54477.59422992 2022-10-17,21:44:54.000,290,11053442,-795,0,1666043093,13046.42742185,148.72458860999905,54477.6221784 2022-10-17,21:44:55.000,290,11053462,-795,0,1666043094,13046.46110339999,148.89376772999822,54477.664101120004 2022-10-17,21:44:56.000,290,11053435,-795,0,1666043095,13046.50825757,149.05589771999803,54477.64313976 2022-10-17,21:44:57.000,290,11053419,-795,0,1666043096,13046.454367089995,149.16163467000297,54477.53134584 2022-10-17,21:44:58.000,290,11053443,-795,0,1666043097,13046.44763078,149.34491205000086,54477.55929432001 2022-10-17,21:44:59.000,290,11053429,-795,0,1666043098,13046.52173018999,149.42245248000108,54477.62916552 2022-10-17,21:45:00.000,290,11053417,-795,0,1666043099,13046.42742185,149.52818942999875,54477.65711400001 2022-10-17,21:45:01.000,290,11053455,-795,0,1666043100,13046.393740299995,149.6339263800037,54477.57326856 2022-10-17,21:45:02.000,290,11053375,-795,0,1666043101,13046.25901409999,149.7114668100039,54477.55929432001 2022-10-17,21:45:03.000,290,11053431,-795,0,1666043102,13046.110815279993,149.76785984999879,54477.46147464 2022-10-17,21:45:04.000,290,11053419,-795,0,1666043103,13045.875044430002,149.82425289000093,54477.44051328001 2022-10-17,21:45:05.000,290,11053440,-795,0,1666043104,13045.780736089997,149.8313020200003,54477.53833296001 2022-10-17,21:45:06.000,290,11053391,-795,0,1666043105,13045.578646789996,149.8947441900018,54477.53833296001 2022-10-17,21:45:07.000,290,11053404,-795,0,1666043106,13045.32266700999,149.90884245000052,54477.37064208001 2022-10-17,21:45:08.000,290,11053385,-795,0,1666043107,13045.113841399994,149.95113723000395,54477.34269360001 2022-10-17,21:45:09.000,290,11053440,-795,0,1666043108,13044.844388999998,150.00753026999882,54477.230899680006 2022-10-17,21:45:10.000,290,11053433,-795,0,1666043109,13044.622090769997,150.11326722000376,54477.10513152001 2022-10-17,21:45:11.000,290,11053397,-795,0,1666043110,13044.460419329997,150.22605330000079,54476.97237624 2022-10-17,21:45:12.000,290,11053407,-795,0,1666043111,13044.26506633999,150.34588851000444,54476.81865960001 2022-10-17,21:45:13.000,290,11053428,-795,0,1666043112,13044.16402168999,150.37408503000188,54476.74180128 2022-10-17,21:45:14.000,290,11053442,-795,0,1666043113,13044.096658589995,150.42342894000467,54476.6439816 2022-10-17,21:45:15.000,290,11053411,-795,0,1666043114,13044.10339489999,150.34588851000444,54476.61603312 2022-10-17,21:45:16.000,290,11053433,-795,0,1666043115,13044.04950442,150.303593730001,54476.69289144 2022-10-17,21:45:17.000,290,11053405,-795,0,1666043116,13044.00235024999,150.25424981999822,54476.54616192 2022-10-17,21:45:18.000,290,11053394,-795,0,1666043117,13044.015822869995,150.2049059100027,54476.5741104 2022-10-17,21:45:19.000,290,11053437,-795,0,1666043118,13043.98887763,150.14851287000056,54476.42039376 2022-10-17,21:45:20.000,290,11053424,-795,0,1666043119,13043.96193238999,150.07097244000033,54476.42738088 2022-10-17,21:45:21.000,290,11053440,-795,0,1666043120,13044.036031799995,150.02162853000482,54476.511226320006 2022-10-17,21:45:22.000,290,11053393,-795,0,1666043121,13044.06297703999,149.98638288000075,54476.53218768001 2022-10-17,21:45:23.000,290,11053455,-795,0,1666043122,13044.08318596999,149.93703896999796,54476.50423920001 2022-10-17,21:45:24.000,290,11053380,-795,0,1666043123,13044.137076449995,149.91589157999988,54476.54616192 2022-10-17,21:45:25.000,290,11053388,-795,0,1666043124,13044.14381275999,149.91589157999988,54476.52520056 2022-10-17,21:45:26.000,290,11053379,-795,0,1666043125,13044.12360382999,149.90179332000116,54476.4693036 2022-10-17,21:45:27.000,290,11053357,-795,0,1666043126,13044.076449659995,149.91589157999988,54476.42039376 2022-10-17,21:45:28.000,290,11053413,-795,0,1666043127,13044.08992228,149.9581863600033,54476.30859984 2022-10-17,21:45:29.000,290,11053411,-795,0,1666043128,13044.14381275999,150.00048113999947,54476.24571576001 2022-10-17,21:45:30.000,290,11053394,-795,0,1666043129,13044.116867519995,150.1062180900044,54476.24571576001 2022-10-17,21:45:31.000,290,11053409,-795,0,1666043130,13044.13034014,150.18375852000463,54476.322574080004 2022-10-17,21:45:32.000,290,11053442,-795,0,1666043131,13044.137076449995,150.39523241999996,54476.25270288 2022-10-17,21:45:33.000,290,11053417,-795,0,1666043132,13044.137076449995,150.60670632000256,54476.154883200004 2022-10-17,21:45:34.000,290,11053385,-795,0,1666043133,13044.18423061999,150.92391717000282,54476.105973360005 2022-10-17,21:45:35.000,290,11053377,-795,0,1666043134,13044.31222051,151.31866845000332,54475.97321808 2022-10-17,21:45:36.000,290,11053446,-795,0,1666043135,13044.628827079992,151.7134197300038,54475.840462800006 2022-10-17,21:45:37.000,290,11053429,-795,0,1666043136,13045.14752295,152.0588271000015,54475.672771920006 2022-10-17,21:45:38.000,290,11053443,-795,0,1666043137,13045.868308119992,152.22095709000132,54475.58193936 2022-10-17,21:45:39.000,290,11053400,-795,0,1666043138,13046.723819489991,152.05177797000215,54475.44219696 2022-10-17,21:45:40.000,290,11053423,-795,0,1666043139,13047.390714179994,151.63587930000358,54475.39328712 2022-10-17,21:45:41.000,290,11053410,-795,0,1666043140,13047.976773149996,150.95211369000026,54475.63783632 2022-10-17,21:45:42.000,290,11053401,-795,0,1666043141,13048.050872560001,150.16966025999864,54475.735656 2022-10-17,21:45:43.000,290,11053413,-795,0,1666043142,13047.835310639995,149.59868072999961,54475.75661736 2022-10-17,21:45:44.000,290,11053445,-795,0,1666043143,13047.390714179994,149.26032249000127,54475.90334688 2022-10-17,21:45:45.000,290,11053411,-795,0,1666043144,13047.060634989997,149.18278206000105,54476.105973360005 2022-10-17,21:45:46.000,290,11053399,-795,0,1666043145,13046.71034687,149.21097857999848,54476.322574080004 2022-10-17,21:45:47.000,290,11053395,-795,0,1666043146,13046.42742185,149.30966640000406,54476.33654832001 2022-10-17,21:45:48.000,290,11053394,-795,0,1666043147,13046.191650999994,149.39425596000365,54476.42039376 2022-10-17,21:45:49.000,290,11053405,-795,0,1666043148,13046.124287899998,149.47179639000387,54476.58109752001 2022-10-17,21:45:50.000,290,11053388,-795,0,1666043149,13045.969352769993,149.47884552000323,54476.67193008001 2022-10-17,21:45:51.000,290,11053373,-795,0,1666043150,13045.915462290002,149.42950161000044,54476.76276264 2022-10-17,21:45:52.000,290,11053447,-795,0,1666043151,13045.747054539992,149.36605943999893,54476.83263384 2022-10-17,21:45:53.000,290,11053354,-795,0,1666043152,13045.639273579996,149.29556813999807,54476.74180128 2022-10-17,21:45:54.000,290,11053443,-795,0,1666043153,13045.592119410001,149.22507684000448,54476.93045352 2022-10-17,21:45:55.000,290,11053447,-795,0,1666043154,13045.571910480001,149.04884858999867,54477.09115728 2022-10-17,21:45:56.000,290,11053425,-795,0,1666043155,13045.504547379991,148.91491512000357,54477.063208800006 2022-10-17,21:45:57.000,290,11053421,-795,0,1666043156,13045.437184279996,148.7457360000044,54476.993337600004 2022-10-17,21:45:58.000,290,11053368,-795,0,1666043157,13045.32266700999,148.6611464400048,54476.97237624 2022-10-17,21:45:59.000,290,11053378,-795,0,1666043158,13045.235094979995,148.51311471000372,54476.96538912001 2022-10-17,21:46:00.000,290,11053428,-795,0,1666043159,13045.20141342999,148.4708199300003,54476.993337600004 2022-10-17,21:46:01.000,290,11053386,-795,0,1666043160,13045.16773188,148.44262341000285,54477.014298960006 2022-10-17,21:46:02.000,290,11053447,-795,0,1666043161,13045.066687229999,148.4708199300003,54476.90949216 2022-10-17,21:46:03.000,290,11053435,-795,0,1666043162,13045.113841399994,148.52721297000244,54476.90250504 2022-10-17,21:46:04.000,290,11053389,-795,0,1666043163,13045.154259259994,148.5977042700033,54476.88154368 2022-10-17,21:46:05.000,290,11053438,-795,0,1666043164,13045.22162235999,148.65409730999818,54477.02128608 2022-10-17,21:46:06.000,290,11053419,-795,0,1666043165,13045.20141342999,148.7457360000044,54476.90250504 2022-10-17,21:46:07.000,290,11053424,-795,0,1666043166,13045.336139629995,148.87262034000014,54476.81865960001 2022-10-17,21:46:08.000,290,11053410,-795,0,1666043167,13045.376557489995,149.02065207000123,54476.83263384 2022-10-17,21:46:09.000,290,11053405,-795,0,1666043168,13045.46412951999,149.19688031999976,54476.59507176 2022-10-17,21:46:10.000,290,11053377,-795,0,1666043169,13045.605592029991,149.39425596000365,54476.63699448 2022-10-17,21:46:11.000,290,11053387,-795,0,1666043170,13045.821153949997,149.57753334000154,54476.80468536 2022-10-17,21:46:12.000,290,11053369,-795,0,1666043171,13045.942407529998,149.7960563700035,54476.81167248 2022-10-17,21:46:13.000,290,11053382,-795,0,1666043172,13046.070397419993,149.93703896999796,54476.727827040006 2022-10-17,21:46:14.000,290,11053406,-795,0,1666043173,13046.218596239989,150.15556199999992,54476.76276264 2022-10-17,21:46:15.000,290,11053374,-795,0,1666043174,13046.34658613,150.31769198999973,54476.727827040006 2022-10-17,21:46:16.000,290,11053393,-795,0,1666043175,13046.494784949995,150.40228154999932,54476.79071112 2022-10-17,21:46:17.000,290,11053389,-795,0,1666043176,13046.56214804999,150.5009693700049,54476.69289144 2022-10-17,21:46:18.000,290,11053389,-795,0,1666043177,13046.616038529995,150.5996571900032,54476.73481416 2022-10-17,21:46:19.000,290,11053416,-795,0,1666043178,13046.737292109996,150.59260806000384,54476.895517920006 2022-10-17,21:46:20.000,290,11053403,-795,0,1666043179,13046.77097366,150.57850979999785,54476.97237624 2022-10-17,21:46:21.000,290,11053381,-795,0,1666043180,13046.804655209991,150.52211676000297,54476.97936336 2022-10-17,21:46:22.000,290,11053379,-795,0,1666043181,13046.791182590001,150.43047807000403,54477.00032472 2022-10-17,21:46:23.000,290,11053416,-795,0,1666043182,13046.75076473,150.33179024999845,54476.88853080001 2022-10-17,21:46:24.000,290,11053411,-795,0,1666043183,13046.703610559991,150.16966025999864,54476.958402 2022-10-17,21:46:25.000,290,11053404,-795,0,1666043184,13046.757501039996,150.03572679000354,54477.042247440004 2022-10-17,21:46:26.000,290,11053431,-795,0,1666043185,13046.703610559991,149.85244940999837,54477.09115728 2022-10-17,21:46:27.000,290,11053395,-795,0,1666043186,13046.71034687,149.70441768000455,54477.13308000001 2022-10-17,21:46:28.000,290,11053410,-795,0,1666043187,13046.64298376999,149.52818942999875,54477.15404136001 2022-10-17,21:46:29.000,290,11053392,-795,0,1666043188,13046.62951115,149.39425596000365,54477.230899680006 2022-10-17,21:46:30.000,290,11053387,-795,0,1666043189,13046.58235697999,149.23212597000384,54477.209938320004 2022-10-17,21:46:31.000,290,11053404,-795,0,1666043190,13046.52173018999,149.14753641000425,54477.18897696 2022-10-17,21:46:32.000,290,11053432,-795,0,1666043191,13046.46110339999,149.03475032999995,54477.22391256001 2022-10-17,21:46:33.000,290,11053419,-795,0,1666043192,13046.413949229995,148.98540642000444,54477.0981444 2022-10-17,21:46:34.000,290,11053413,-795,0,1666043193,13046.353322439994,148.9290133800023,54477.12609288 2022-10-17,21:46:35.000,290,11053400,-795,0,1666043194,13046.38700399,148.943111640001,54477.230899680006 2022-10-17,21:46:36.000,290,11053428,-795,0,1666043195,13046.434158159995,148.943111640001,54477.279809520005 2022-10-17,21:46:37.000,290,11053424,-795,0,1666043196,13046.34658613,149.01360294000187,54477.1680156 2022-10-17,21:46:38.000,290,11053441,-795,0,1666043197,13046.285959339999,149.06999598000402,54477.112118640005 2022-10-17,21:46:39.000,290,11053429,-795,0,1666043198,13046.27922302999,149.1898311900004,54477.02128608 2022-10-17,21:46:40.000,290,11053373,-795,0,1666043199,13046.285959339999,149.30966640000406,54477.04923456 2022-10-17,21:46:41.000,290,11053370,-795,0,1666043200,13046.285959339999,149.42245248000108,54476.9234664 2022-10-17,21:46:42.000,290,11053397,-795,0,1666043201,13046.36005874999,149.5352385599981,54477.07718304 2022-10-17,21:46:43.000,290,11053377,-795,0,1666043202,13046.46783971,149.65507377000176,54477.04923456 2022-10-17,21:46:44.000,290,11053412,-795,0,1666043203,13046.54193911999,149.7960563700035,54477.19596408 2022-10-17,21:46:45.000,290,11053407,-795,0,1666043204,13046.68340162999,149.86654767000437,54477.1680156 2022-10-17,21:46:46.000,290,11053401,-795,0,1666043205,13046.77097366,149.96523549000267,54477.14006712 2022-10-17,21:46:47.000,290,11053389,-795,0,1666043206,13046.804655209991,150.02867766000418,54477.00731184001 2022-10-17,21:46:48.000,290,11053386,-795,0,1666043207,13046.939381409997,150.09916895999777,54476.958402 2022-10-17,21:46:49.000,290,11053439,-795,0,1666043208,13047.080843919997,150.1062180900044,54476.993337600004 2022-10-17,21:46:50.000,290,11053420,-795,0,1666043209,13047.154943330002,150.1414637400012,54477.042247440004 2022-10-17,21:46:51.000,290,11053410,-795,0,1666043210,13047.336823699989,150.0780215699997,54477.0981444 2022-10-17,21:46:52.000,290,11053392,-795,0,1666043211,13047.431132039994,150.06392331000097,54477.05622168001 2022-10-17,21:46:53.000,290,11053448,-795,0,1666043212,13047.491758829994,149.9581863600033,54476.97237624 2022-10-17,21:46:54.000,290,11053448,-795,0,1666043213,13047.57933085999,149.88769506000244,54477.05622168001 2022-10-17,21:46:55.000,290,11053409,-795,0,1666043214,13047.64669396,149.76785984999879,54477.0282732 2022-10-17,21:46:56.000,290,11053416,-795,0,1666043215,13047.70058443999,149.66212290000112,54477.00032472 2022-10-17,21:46:57.000,290,11053396,-795,0,1666043216,13047.70058443999,149.52818942999875,54476.97237624 2022-10-17,21:46:58.000,290,11053401,-795,0,1666043217,13047.714057059995,149.3872068300043,54477.00731184001 2022-10-17,21:46:59.000,290,11053388,-795,0,1666043218,13047.74773861,149.21802770999784,54477.0282732 2022-10-17,21:47:00.000,290,11053429,-795,0,1666043219,13047.794892779995,149.1404872800049,54477.1680156 2022-10-17,21:47:01.000,290,11053379,-795,0,1666043220,13047.80162908999,148.9924555500038,54477.19596408 2022-10-17,21:47:02.000,290,11053410,-795,0,1666043221,13047.72079336999,148.89376772999822,54477.17500272001 2022-10-17,21:47:03.000,290,11053385,-795,0,1666043222,13047.66016657999,148.82327643000463,54477.10513152001 2022-10-17,21:47:04.000,290,11053417,-795,0,1666043223,13047.57933085999,148.70344122000097,54477.14006712 2022-10-17,21:47:05.000,290,11053405,-795,0,1666043224,13047.59953978999,148.6611464400048,54477.34269360001 2022-10-17,21:47:06.000,290,11053432,-795,0,1666043225,13047.49849513999,148.64704817999882,54477.41955192001 2022-10-17,21:47:07.000,290,11053447,-795,0,1666043226,13047.47828620999,148.63999904999946,54477.46846176001 2022-10-17,21:47:08.000,290,11053433,-795,0,1666043227,13047.451340969994,148.65409730999818,54477.517371600006 2022-10-17,21:47:09.000,290,11053414,-795,0,1666043228,13047.451340969994,148.71049035000033,54477.55929432001 2022-10-17,21:47:10.000,290,11053432,-795,0,1666043229,13047.397450489989,148.75983426000312,54477.496410240004 2022-10-17,21:47:11.000,290,11053363,-795,0,1666043230,13047.404186799999,148.816227299998,54477.46147464 2022-10-17,21:47:12.000,290,11053381,-795,0,1666043231,13047.390714179994,148.91491512000357,54477.482436 2022-10-17,21:47:13.000,290,11053407,-795,0,1666043232,13047.404186799999,149.0277012000006,54477.41955192001 2022-10-17,21:47:14.000,290,11053381,-795,0,1666043233,13047.444604659999,149.1545855400036,54477.43352616 2022-10-17,21:47:15.000,290,11053403,-795,0,1666043234,13047.55912192999,149.26032249000127,54477.50339736 2022-10-17,21:47:16.000,290,11053368,-795,0,1666043235,13047.633221339995,149.40835422000237,54477.50339736 2022-10-17,21:47:17.000,290,11053366,-795,0,1666043236,13047.70732075,149.50704204000067,54477.447500400005 2022-10-17,21:47:18.000,290,11053416,-795,0,1666043237,13047.68711182,149.59163160000026,54477.4125648 2022-10-17,21:47:19.000,290,11053387,-795,0,1666043238,13047.78815647,149.65507377000176,54477.40557768 2022-10-17,21:47:20.000,290,11053429,-795,0,1666043239,13047.86225587999,149.73966333000135,54477.43352616 2022-10-17,21:47:21.000,290,11053434,-795,0,1666043240,13047.943091599991,149.78900724000414,54477.43352616 2022-10-17,21:47:22.000,290,11053413,-795,0,1666043241,13047.990245770001,149.85244940999837,54477.44051328001 2022-10-17,21:47:23.000,290,11053406,-795,0,1666043242,13048.071081490001,149.85244940999837,54477.4125648 2022-10-17,21:47:24.000,290,11053403,-795,0,1666043243,13048.158653519997,149.87359680000372,54477.398590560006 2022-10-17,21:47:25.000,290,11053415,-795,0,1666043244,13048.239489239997,149.81720376000158,54477.39160344001 2022-10-17,21:47:26.000,290,11053476,-795,0,1666043245,13048.320324959997,149.77490897999814,54477.38461632 2022-10-17,21:47:27.000,290,11053429,-795,0,1666043246,13048.407896989993,149.71851594000327,54477.42653904 2022-10-17,21:47:28.000,290,11053479,-795,0,1666043247,13048.414633300003,149.62687725000433,54477.31474512 2022-10-17,21:47:29.000,290,11053406,-795,0,1666043248,13048.461787469998,149.51409117000003,54477.27282240001 2022-10-17,21:47:30.000,290,11053459,-795,0,1666043249,13048.529150569993,149.38015769999765,54477.37064208001 2022-10-17,21:47:31.000,290,11053435,-795,0,1666043250,13048.583041049998,149.29556813999807,54477.36365496 2022-10-17,21:47:32.000,290,11053446,-795,0,1666043251,13048.589777359994,149.1545855400036,54477.349680720006 2022-10-17,21:47:33.000,290,11053427,-795,0,1666043252,13048.636931529989,149.06294685000466,54477.36365496 2022-10-17,21:47:34.000,290,11053416,-795,0,1666043253,13048.67734938999,148.93606251000165,54477.482436 2022-10-17,21:47:35.000,290,11053443,-795,0,1666043254,13048.711030939994,148.85852208000142,54477.40557768 2022-10-17,21:47:36.000,290,11053431,-795,0,1666043255,13048.650404149994,148.6963920900016,54477.39160344001 2022-10-17,21:47:37.000,290,11053401,-795,0,1666043256,13048.623458909999,148.5695077499986,54477.43352616 2022-10-17,21:47:38.000,290,11053438,-795,0,1666043257,13048.562832119998,148.484918189999,54477.46147464 2022-10-17,21:47:39.000,290,11053460,-795,0,1666043258,13048.556095809989,148.35803385000327,54477.60820416001 2022-10-17,21:47:40.000,290,11053423,-795,0,1666043259,13048.448314849993,148.26639516000432,54477.65711400001 2022-10-17,21:47:41.000,290,11053420,-795,0,1666043260,13048.380951749998,148.25229689999833,54477.60121704 2022-10-17,21:47:42.000,290,11053430,-795,0,1666043261,13048.165389829992,148.15360908000002,54477.447500400005 2022-10-17,21:47:43.000,290,11053456,-795,0,1666043262,13048.111499350001,148.11131430000387,54477.60121704 2022-10-17,21:47:44.000,290,11053429,-795,0,1666043263,13047.97003684,148.05492126000172,54477.6920496 2022-10-17,21:47:45.000,290,11053440,-795,0,1666043264,13047.88920112,148.00557734999893,54477.74794656 2022-10-17,21:47:46.000,290,11053409,-795,0,1666043265,13047.80162908999,147.98442996000085,54477.74794656 2022-10-17,21:47:47.000,290,11053405,-795,0,1666043266,13047.66690289,147.92098778999934,54477.77589504001 2022-10-17,21:47:48.000,290,11053440,-795,0,1666043267,13047.572594549994,147.87164388000383,54477.63615264001 2022-10-17,21:47:49.000,290,11053432,-795,0,1666043268,13047.58606717,147.86459475000447,54477.5523072 2022-10-17,21:47:50.000,290,11053388,-795,0,1666043269,13047.66016657999,147.9280369199987,54477.59422992 2022-10-17,21:47:51.000,290,11053355,-795,0,1666043270,13047.70058443999,147.98442996000085,54477.52435872 2022-10-17,21:47:52.000,290,11053447,-795,0,1666043271,13047.64669396,148.16065820999938,54477.2378868 2022-10-17,21:47:53.000,290,11053467,-795,0,1666043272,13047.62648503,148.25229689999833,54477.27282240001 2022-10-17,21:47:54.000,290,11053418,-795,0,1666043273,13047.66016657999,148.29459168000176,54477.37064208001 2022-10-17,21:47:55.000,290,11053402,-795,0,1666043274,13047.84204694999,148.2593460299977,54477.46846176001 2022-10-17,21:47:56.000,290,11053382,-795,0,1666043275,13047.922882669991,148.32983732999855,54477.39160344001 2022-10-17,21:47:57.000,290,11053414,-795,0,1666043276,13048.071081490001,148.37213211000198,54477.36365496 2022-10-17,21:47:58.000,290,11053340,-795,0,1666043277,13048.199071379997,148.45672167000157,54477.42653904 2022-10-17,21:47:59.000,290,11053402,-795,0,1666043278,13048.421369609998,148.49196731999837,54477.39160344001 2022-10-17,21:48:00.000,290,11053429,-715,0,1666043279,13048.515677949988,148.54836036000052,54477.398590560006 2022-10-17,21:48:01.000,290,11053421,-795,0,1666043280,13048.663876769999,148.5836060100046,54477.43352616 2022-10-17,21:48:02.000,290,11053451,-795,0,1666043281,13048.79860296999,148.66819557000417,54477.43352616 2022-10-17,21:48:03.000,290,11053432,-795,0,1666043282,13048.87943868999,148.71049035000033,54477.41955192001 2022-10-17,21:48:04.000,290,11053376,-795,0,1666043283,13048.913120239995,148.75278513000376,54477.41955192001 2022-10-17,21:48:05.000,290,11053397,-795,0,1666043284,13049.054582749995,148.82327643000463,54477.566281440006 2022-10-17,21:48:06.000,290,11053362,-795,0,1666043285,13049.06805537,148.87262034000014,54477.57326856 2022-10-17,21:48:07.000,290,11053352,-795,0,1666043286,13049.074791679996,148.91491512000357,54477.51038448001 2022-10-17,21:48:08.000,290,11053409,-795,0,1666043287,13049.02763751,148.95720989999973,54477.52435872 2022-10-17,21:48:09.000,290,11053474,-795,0,1666043288,13049.06131905999,148.97130815999844,54477.60820416001 2022-10-17,21:48:10.000,290,11053406,-795,0,1666043289,13049.014164889995,148.9924555500038,54477.65012688 2022-10-17,21:48:11.000,290,11053447,-795,0,1666043290,13048.98721965,149.03475032999995,54477.67108824 2022-10-17,21:48:12.000,290,11053400,-795,0,1666043291,13048.87943868999,149.04884858999867,54477.67108824 2022-10-17,21:48:13.000,290,11053442,-795,0,1666043292,13048.79860296999,149.0417994599993,54477.63615264001 2022-10-17,21:48:14.000,290,11053379,-795,0,1666043293,13048.73797617999,149.00655381000252,54477.67807536001 2022-10-17,21:48:15.000,290,11053426,-795,0,1666043294,13048.643667839999,148.9783572899978,54477.65711400001 2022-10-17,21:48:16.000,290,11053466,-795,0,1666043295,13048.508941639993,148.97130815999844,54477.76890792 2022-10-17,21:48:17.000,290,11053425,-795,0,1666043296,13048.468523779993,148.9078659900042,54477.69903672 2022-10-17,21:48:18.000,290,11053431,-795,0,1666043297,13048.313588650002,148.8444238200027,54477.6920496 2022-10-17,21:48:19.000,290,11053406,-795,0,1666043298,13048.320324959997,148.76688339000248,54477.76890792 2022-10-17,21:48:20.000,290,11053397,-795,0,1666043299,13048.259698169997,148.73868686999776,54477.7968564 2022-10-17,21:48:21.000,290,11053422,-795,0,1666043300,13048.279907099997,148.63999904999946,54477.78986928 2022-10-17,21:48:22.000,290,11053376,-795,0,1666043301,13048.192335070002,148.59065514000395,54477.74794656 2022-10-17,21:48:23.000,290,11053445,-795,0,1666043302,13048.165389829992,148.52016384000308,54477.615191280005 2022-10-17,21:48:24.000,290,11053420,-795,0,1666043303,13048.104763039992,148.49901644999773,54477.53833296001 2022-10-17,21:48:25.000,290,11053445,-795,0,1666043304,13048.219280309997,148.4496725400022,54477.615191280005 2022-10-17,21:48:26.000,290,11053444,-795,0,1666043305,13048.185598759992,148.46377080000093,54477.64313976 2022-10-17,21:48:27.000,290,11053454,-795,0,1666043306,13048.226016619992,148.46377080000093,54477.5523072 2022-10-17,21:48:28.000,290,11053444,-795,0,1666043307,13048.293379720002,148.52721297000244,54477.52435872 2022-10-17,21:48:29.000,290,11053440,-795,0,1666043308,13048.421369609998,148.5695077499986,54477.58025568 2022-10-17,21:48:30.000,290,11053383,-795,0,1666043309,13048.434842229988,148.61885166000138,54477.63615264001 2022-10-17,21:48:31.000,290,11053428,-795,0,1666043310,13048.542623189998,148.70344122000097,54477.45448752 2022-10-17,21:48:32.000,290,11053421,-795,0,1666043311,13048.549359499993,148.82327643000463,54477.44051328001 2022-10-17,21:48:33.000,290,11053368,-795,0,1666043312,13048.636931529989,148.88671859999886,54477.35666784 2022-10-17,21:48:34.000,290,11053419,-795,0,1666043313,13048.67734938999,149.04884858999867,54477.39160344001 2022-10-17,21:48:35.000,290,11053412,-795,0,1666043314,13048.744712489999,149.13343814999826,54477.46846176001 2022-10-17,21:48:36.000,290,11053376,-795,0,1666043315,13048.771657729994,149.21802770999784,54477.517371600006 2022-10-17,21:48:37.000,290,11053387,-795,0,1666043316,13048.80533928,149.29556813999807,54477.566281440006 2022-10-17,21:48:38.000,290,11053401,-795,0,1666043317,13048.78513035,149.35196118000022,54477.45448752 2022-10-17,21:48:39.000,290,11053402,-795,0,1666043318,13048.79860296999,149.36605943999893,54477.51038448001 2022-10-17,21:48:40.000,290,11053415,-795,0,1666043319,13048.71776724999,149.35901030999958,54477.5523072 2022-10-17,21:48:41.000,290,11053466,-795,0,1666043320,13048.69755831999,149.33081379000214,54477.46846176001 2022-10-17,21:48:42.000,290,11053437,-795,0,1666043321,13048.657140459989,149.2885190099987,54477.59422992 2022-10-17,21:48:43.000,290,11053392,-795,0,1666043322,13048.522414259998,149.1545855400036,54477.40557768 2022-10-17,21:48:44.000,290,11053397,-795,0,1666043323,13048.488732709993,149.06999598000402,54477.6221784 2022-10-17,21:48:45.000,290,11053453,-795,0,1666043324,13048.434842229988,148.86557121000078,54477.6920496 2022-10-17,21:48:46.000,290,11053388,-795,0,1666043325,13048.306852339992,148.68934296000225,54477.63615264001 2022-10-17,21:48:47.000,290,11053416,-795,0,1666043326,13048.252961860002,148.50606558000436,54477.64313976 2022-10-17,21:48:48.000,290,11053380,-795,0,1666043327,13048.131708280001,148.28049342000304,54477.566281440006 2022-10-17,21:48:49.000,290,11053452,-795,0,1666043328,13048.172126140002,148.0760686499998,54477.6221784 2022-10-17,21:48:50.000,290,11053426,-795,0,1666043329,13048.131708280001,147.85754561999784,54477.74095944 2022-10-17,21:48:51.000,290,11053416,-795,0,1666043330,13048.091290420001,147.67426823999995,54477.685062480006 2022-10-17,21:48:52.000,290,11053377,-795,0,1666043331,13048.064345179992,147.52623650999885,54477.63615264001 2022-10-17,21:48:53.000,290,11053441,-795,0,1666043332,13048.077817799996,147.3359100000016,54477.58724280001 2022-10-17,21:48:54.000,290,11053416,-795,0,1666043333,13048.111499350001,147.20197652999923,54477.62916552 2022-10-17,21:48:55.000,290,11053391,-795,0,1666043334,13048.165389829992,147.09623958000157,54477.57326856 2022-10-17,21:48:56.000,290,11053420,-795,0,1666043335,13048.199071379997,147.11738696999964,54477.5523072 2022-10-17,21:48:57.000,290,11053435,-795,0,1666043336,13048.239489239997,147.0750921900035,54477.44051328001 2022-10-17,21:48:58.000,290,11053408,-795,0,1666043337,13048.313588650002,147.16673088000243,54477.4125648 2022-10-17,21:48:59.000,290,11053411,-795,0,1666043338,13048.441578539998,147.26541870000074,54477.44051328001 2022-10-17,21:49:00.000,290,11053452,-795,0,1666043339,13048.576304739989,147.37820477999776,54477.44051328001 2022-10-17,21:49:01.000,290,11053430,-795,0,1666043340,13048.623458909999,147.57558042000164,54477.377629200004 2022-10-17,21:49:02.000,290,11053406,-795,0,1666043341,13048.71776724999,147.75180867000017,54477.43352616 2022-10-17,21:49:03.000,290,11053429,-795,0,1666043342,13048.76492142,147.96328257000278,54477.33570648 2022-10-17,21:49:04.000,290,11053396,-795,0,1666043343,13048.80533928,148.25229689999833,54477.35666784 2022-10-17,21:49:05.000,290,11053384,-795,0,1666043344,13048.85922975999,148.47786905999965,54477.35666784 2022-10-17,21:49:06.000,290,11053423,-795,0,1666043345,13048.89964761999,148.72458860999905,54477.377629200004 2022-10-17,21:49:07.000,290,11053439,-795,0,1666043346,13048.90638393,148.943111640001,54477.398590560006 2022-10-17,21:49:08.000,290,11053427,-795,0,1666043347,13048.872702379995,149.1545855400036,54477.37064208001 2022-10-17,21:49:09.000,290,11053418,-795,0,1666043348,13048.94006547999,149.3731085699983,54477.496410240004 2022-10-17,21:49:10.000,290,11053405,-795,0,1666043349,13048.81881189999,149.51409117000003,54477.52435872 2022-10-17,21:49:11.000,290,11053397,-795,0,1666043350,13048.78513035,149.66212290000112,54477.51038448001 2022-10-17,21:49:12.000,290,11053416,-795,0,1666043351,13048.69755831999,149.73966333000135,54477.60121704 2022-10-17,21:49:13.000,290,11053436,-795,0,1666043352,13048.636931529989,149.82425289000093,54477.496410240004 2022-10-17,21:49:14.000,290,11053413,-795,0,1666043353,13048.475260089988,149.87359680000372,54477.53833296001 2022-10-17,21:49:15.000,290,11053451,-795,0,1666043354,13048.448314849993,149.83835114999965,54477.65711400001 2022-10-17,21:49:16.000,290,11053421,-795,0,1666043355,13048.340533889997,149.78195811000478,54477.6920496 2022-10-17,21:49:17.000,290,11053429,-795,0,1666043356,13048.232752930002,149.732614200002,54477.65711400001 2022-10-17,21:49:18.000,290,11053398,-795,0,1666043357,13048.084554109992,149.67622115999984,54477.58025568 2022-10-17,21:49:19.000,290,11053380,-795,0,1666043358,13048.064345179992,149.50704204000067,54477.5523072 2022-10-17,21:49:20.000,290,11053444,-795,0,1666043359,13047.943091599991,149.36605943999893,54477.57326856 2022-10-17,21:49:21.000,290,11053437,-795,0,1666043360,13047.88920112,149.18278206000105,54477.63615264001 2022-10-17,21:49:22.000,290,11053411,-795,0,1666043361,13047.815101709995,149.00655381000252,54477.67807536001 2022-10-17,21:49:23.000,290,11053394,-795,0,1666043362,13047.794892779995,148.82327643000463,54477.55929432001 2022-10-17,21:49:24.000,290,11053455,-795,0,1666043363,13047.754474919995,148.61180253000202,54477.59422992 2022-10-17,21:49:25.000,290,11053378,-795,0,1666043364,13047.74773861,148.42852515000413,54477.482436 2022-10-17,21:49:26.000,290,11053366,-795,0,1666043365,13047.72079336999,148.2029529900028,54477.52435872 2022-10-17,21:49:27.000,290,11053434,-795,0,1666043366,13047.72079336999,148.08311777999916,54477.46147464 2022-10-17,21:49:28.000,290,11053402,-795,0,1666043367,13047.693848129995,147.9280369199987,54477.37064208001 2022-10-17,21:49:29.000,290,11053397,-795,0,1666043368,13047.673639199995,147.78705432000424,54477.35666784 2022-10-17,21:49:30.000,290,11053419,-795,0,1666043369,13047.76794754,147.69541562999802,54477.43352616 2022-10-17,21:49:31.000,290,11053387,-795,0,1666043370,13047.76794754,147.58967868000036,54477.43352616 2022-10-17,21:49:32.000,290,11053428,-795,0,1666043371,13047.714057059995,147.52623650999885,54477.34269360001 2022-10-17,21:49:33.000,290,11053377,-795,0,1666043372,13047.74773861,147.4839417300027,54477.21692544 2022-10-17,21:49:34.000,290,11053431,-795,0,1666043373,13047.78142015999,147.46984347000398,54477.26583528 2022-10-17,21:49:35.000,290,11053458,-795,0,1666043374,13047.835310639995,147.4839417300027,54477.2378868 2022-10-17,21:49:36.000,290,11053412,-795,0,1666043375,13047.855519569996,147.49099086000206,54477.22391256001 2022-10-17,21:49:37.000,290,11053418,-795,0,1666043376,13047.86225587999,147.57558042000164,54477.09115728 2022-10-17,21:49:38.000,290,11053389,-795,0,1666043377,13047.86225587999,147.56853129000228,54477.09115728 2022-10-17,21:49:39.000,290,11053466,-795,0,1666043378,13047.794892779995,147.66016998000123,54477.20295120001 2022-10-17,21:49:40.000,290,11053430,-795,0,1666043379,13047.62648503,147.86459475000447,54477.20295120001 2022-10-17,21:49:41.000,290,11053450,-795,0,1666043380,13047.59953978999,148.16065820999938,54477.32173224001 2022-10-17,21:49:42.000,290,11053409,-795,0,1666043381,13047.63995764999,148.32983732999855,54477.41955192001 2022-10-17,21:49:43.000,290,11053445,-795,0,1666043382,13047.633221339995,148.45672167000157,54477.33570648 2022-10-17,21:49:44.000,290,11053417,-795,0,1666043383,13047.511967759994,148.5977042700033,54477.36365496 2022-10-17,21:49:45.000,290,11053448,-795,0,1666043384,13047.592803479994,148.65409730999818,54477.5523072 2022-10-17,21:49:46.000,290,11053441,-795,0,1666043385,13047.51870406999,148.76688339000248,54477.5523072 2022-10-17,21:49:47.000,290,11053427,-795,0,1666043386,13047.491758829994,148.89376772999822,54477.58724280001 2022-10-17,21:49:48.000,290,11053435,-795,0,1666043387,13047.410923109994,148.943111640001,54477.53134584 2022-10-17,21:49:49.000,290,11053396,-795,0,1666043388,13047.390714179994,149.06294685000466,54477.58025568 2022-10-17,21:49:50.000,290,11053475,-795,0,1666043389,13047.316614769989,149.11933988999954,54477.7619208 2022-10-17,21:49:51.000,290,11053451,-795,0,1666043390,13047.276196909988,149.21097857999848,54477.65012688 2022-10-17,21:49:52.000,290,11053424,-795,0,1666043391,13047.208833809993,149.2885190099987,54477.67108824 2022-10-17,21:49:53.000,290,11053469,-795,0,1666043392,13047.154943330002,149.34491205000086,54477.53134584 2022-10-17,21:49:54.000,290,11053388,-795,0,1666043393,13047.195361190003,149.35901030999958,54477.64313976 2022-10-17,21:49:55.000,290,11053452,-795,0,1666043394,13047.249251669993,149.41540335000172,54477.713010960004 2022-10-17,21:49:56.000,290,11053478,-795,0,1666043395,13047.255987979988,149.38015769999765,54477.71999808 2022-10-17,21:49:57.000,290,11053416,-795,0,1666043396,13047.303142149998,149.3731085699983,54477.67807536001 2022-10-17,21:49:58.000,290,11053388,-795,0,1666043397,13047.289669529993,149.35196118000022,54477.53833296001 2022-10-17,21:49:59.000,290,11053449,-795,0,1666043398,13047.370505249994,149.36605943999893,54477.53833296001 2022-10-17,21:50:00.000,290,11053403,-795,0,1666043399,13047.458077279989,149.2885190099987,54477.53833296001 2022-10-17,21:50:01.000,290,11053401,-795,0,1666043400,13047.485022519999,149.21097857999848,54477.51038448001 2022-10-17,21:50:02.000,290,11053410,-795,0,1666043401,13047.51870406999,149.11229076000018,54477.517371600006 2022-10-17,21:50:03.000,290,11053420,-795,0,1666043402,13047.505231449999,148.99950468000316,54477.4125648 2022-10-17,21:50:04.000,290,11053417,-795,0,1666043403,13047.491758829994,148.8796694699995,54477.48942312001 2022-10-17,21:50:05.000,290,11053374,-795,0,1666043404,13047.51870406999,148.80917816999863,54477.482436 2022-10-17,21:50:06.000,290,11053389,-795,0,1666043405,13047.47828620999,148.75983426000312,54477.38461632 2022-10-17,21:50:07.000,290,11053449,-795,0,1666043406,13047.592803479994,148.7175394799997,54477.32173224001 2022-10-17,21:50:08.000,290,11053421,-795,0,1666043407,13047.70058443999,148.5342621000018,54477.46846176001 2022-10-17,21:50:09.000,290,11053403,-795,0,1666043408,13047.66690289,148.32983732999855,54477.42653904 2022-10-17,21:50:10.000,290,11053400,-795,0,1666043409,13047.62648503,148.18180560000474,54477.50339736 2022-10-17,21:50:11.000,290,11053420,-795,0,1666043410,13047.6062761,148.02672474000428,54477.615191280005 2022-10-17,21:50:12.000,290,11053426,-795,0,1666043411,13047.55912192999,147.92098778999934,54477.59422992 2022-10-17,21:50:13.000,290,11053413,-795,0,1666043412,13047.424395729999,147.8293491000004,54477.53833296001 2022-10-17,21:50:14.000,290,11053396,-795,0,1666043413,13047.377241559989,147.72361215000274,54477.58724280001 2022-10-17,21:50:15.000,290,11053399,-795,0,1666043414,13047.202097499998,147.66016998000123,54477.545320080004 2022-10-17,21:50:16.000,290,11053451,-795,0,1666043415,13047.161679639998,147.58967868000036,54477.713010960004 2022-10-17,21:50:17.000,290,11053428,-795,0,1666043416,13046.986535579992,147.54033477000485,54477.664101120004 2022-10-17,21:50:18.000,290,11053428,-795,0,1666043417,13046.831600450001,147.52623650999885,54477.6920496 2022-10-17,21:50:19.000,290,11053436,-795,0,1666043418,13046.77097366,147.54033477000485,54477.78986928 2022-10-17,21:50:20.000,290,11053391,-795,0,1666043419,13046.575620669995,147.55443303000357,54477.7619208 2022-10-17,21:50:21.000,290,11053412,-795,0,1666043420,13046.454367089995,147.60377693999908,54477.72698520001 2022-10-17,21:50:22.000,290,11053362,-795,0,1666043421,13046.393740299995,147.67426823999995,54477.74095944 2022-10-17,21:50:23.000,290,11053437,-795,0,1666043422,13046.218596239989,147.72361215000274,54477.615191280005 2022-10-17,21:50:24.000,290,11053388,-795,0,1666043423,13046.131024209993,147.80115258000296,54477.545320080004 2022-10-17,21:50:25.000,290,11053415,-795,0,1666043424,13046.110815279993,147.90688953000063,54477.6221784 2022-10-17,21:50:26.000,290,11053412,-795,0,1666043425,13046.097342659988,148.01967560999765,54477.59422992 2022-10-17,21:50:27.000,290,11053452,-795,0,1666043426,13046.104078969998,148.1395108200013,54477.60121704 2022-10-17,21:50:28.000,290,11053408,-795,0,1666043427,13046.144496829998,148.2381986399996,54477.59422992 2022-10-17,21:50:29.000,290,11053402,-795,0,1666043428,13046.218596239989,148.41442688999814,54477.69903672 2022-10-17,21:50:30.000,290,11053408,-795,0,1666043429,13046.3263772,148.484918189999,54477.60820416001 2022-10-17,21:50:31.000,290,11053416,-795,0,1666043430,13046.42068553999,148.68934296000225,54477.52435872 2022-10-17,21:50:32.000,290,11053465,-795,0,1666043431,13046.555411739995,148.78803078000055,54477.517371600006 2022-10-17,21:50:33.000,290,11053423,-795,0,1666043432,13046.737292109996,148.91491512000357,54477.55929432001 2022-10-17,21:50:34.000,290,11053456,-795,0,1666043433,13046.885490929992,149.00655381000252,54477.52435872 2022-10-17,21:50:35.000,290,11053418,-795,0,1666043434,13047.121261779997,149.06294685000466,54477.63615264001 2022-10-17,21:50:36.000,290,11053406,-795,0,1666043435,13047.323351079998,149.13343814999826,54477.58724280001 2022-10-17,21:50:37.000,290,11053441,-795,0,1666043436,13047.464813589999,149.23212597000384,54477.60121704 2022-10-17,21:50:38.000,290,11053389,-795,0,1666043437,13047.55912192999,149.29556813999807,54477.5523072 2022-10-17,21:50:39.000,290,11053465,-795,0,1666043438,13047.68037550999,149.30966640000406,54477.545320080004 2022-10-17,21:50:40.000,290,11053430,-795,0,1666043439,13047.80162908999,149.38015769999765,54477.5523072 2022-10-17,21:50:41.000,290,11053451,-795,0,1666043440,13047.855519569996,149.31671553000342,54477.5523072 2022-10-17,21:50:42.000,290,11053430,-795,0,1666043441,13047.895937429996,149.30966640000406,54477.58724280001 2022-10-17,21:50:43.000,290,11053448,-795,0,1666043442,13047.82183801999,149.23212597000384,54477.55929432001 2022-10-17,21:50:44.000,290,11053431,-795,0,1666043443,13047.835310639995,149.16163467000297,54477.70602384001 2022-10-17,21:50:45.000,290,11053437,-795,0,1666043444,13047.74100229999,149.1263890199989,54477.53134584 2022-10-17,21:50:46.000,290,11053418,-795,0,1666043445,13047.66690289,148.99950468000316,54477.74095944 2022-10-17,21:50:47.000,290,11053399,-795,0,1666043446,13047.572594549994,148.9078659900042,54477.77589504001 2022-10-17,21:50:48.000,290,11053446,-795,0,1666043447,13047.444604659999,148.7809816500012,54477.70602384001 2022-10-17,21:50:49.000,290,11053386,-795,0,1666043448,13047.323351079998,148.73868686999776,54477.852753360006 2022-10-17,21:50:50.000,290,11053433,-795,0,1666043449,13047.195361190003,148.61885166000138,54477.83877912 2022-10-17,21:50:51.000,290,11053428,-795,0,1666043450,13047.101052849997,148.5342621000018,54477.99249576001 2022-10-17,21:50:52.000,290,11053452,-795,0,1666043451,13047.053898680002,148.46377080000093,54478.02743136 2022-10-17,21:50:53.000,290,11053424,-755,0,1666043452,13046.892227240001,148.3862303700007,54477.97153440001 2022-10-17,21:50:54.000,290,11053447,-795,0,1666043453,13046.791182590001,148.30164081000112,54477.9365988 2022-10-17,21:50:55.000,290,11053421,-795,0,1666043454,13046.703610559991,148.25229689999833,54477.8667276 2022-10-17,21:50:56.000,290,11053412,-795,0,1666043455,13046.676665319996,148.1747564699981,54477.88768896 2022-10-17,21:50:57.000,290,11053428,-795,0,1666043456,13046.62277483999,148.1888547300041,54477.7968564 2022-10-17,21:50:58.000,290,11053463,-795,0,1666043457,13046.66319269999,148.16770733999874,54477.82480488001 2022-10-17,21:50:59.000,290,11053427,-795,0,1666043458,13046.717083179996,148.1747564699981,54477.8667276 2022-10-17,21:51:00.000,290,11053453,-795,0,1666043459,13046.784446279991,148.16065820999938,54477.852753360006 2022-10-17,21:51:01.000,290,11053446,-795,0,1666043460,13046.885490929992,148.1747564699981,54477.85974048 2022-10-17,21:51:02.000,290,11053454,-795,0,1666043461,13046.986535579992,148.1888547300041,54477.81781776 2022-10-17,21:51:03.000,290,11053403,-795,0,1666043462,13046.986535579992,148.19590386000345,54477.67108824 2022-10-17,21:51:04.000,290,11053423,-795,0,1666043463,13047.107789159993,148.2381986399996,54477.664101120004 2022-10-17,21:51:05.000,290,11053387,-795,0,1666043464,13047.208833809993,148.2875425500024,54477.65012688 2022-10-17,21:51:06.000,290,11053455,-795,0,1666043465,13047.397450489989,148.32983732999855,54477.67807536001 2022-10-17,21:51:07.000,290,11053410,-795,0,1666043466,13047.51870406999,148.39327950000006,54477.64313976 2022-10-17,21:51:08.000,290,11053436,-795,0,1666043467,13047.62648503,148.39327950000006,54477.53833296001 2022-10-17,21:51:09.000,290,11053450,-795,0,1666043468,13047.74773861,148.4708199300003,54477.566281440006 2022-10-17,21:51:10.000,290,11053396,-795,0,1666043469,13047.86225587999,148.52016384000308,54477.53134584 2022-10-17,21:51:11.000,290,11053418,-795,0,1666043470,13047.94982791,148.61180253000202,54477.615191280005 2022-10-17,21:51:12.000,290,11053424,-795,0,1666043471,13048.003718389991,148.66819557000417,54477.46147464 2022-10-17,21:51:13.000,290,11053468,-795,0,1666043472,13048.077817799996,148.77393252000184,54477.53833296001 2022-10-17,21:51:14.000,290,11053423,-795,0,1666043473,13048.138444589997,148.89376772999822,54477.64313976 2022-10-17,21:51:15.000,290,11053419,-795,0,1666043474,13048.212544000002,148.95016077000037,54477.77589504001 2022-10-17,21:51:16.000,290,11053430,-795,0,1666043475,13048.192335070002,149.08409424000274,54477.7619208 2022-10-17,21:51:17.000,290,11053432,-795,0,1666043476,13048.252961860002,149.1545855400036,54477.74095944 2022-10-17,21:51:18.000,290,11053375,-795,0,1666043477,13048.192335070002,149.26032249000127,54477.72698520001 2022-10-17,21:51:19.000,290,11053457,-795,0,1666043478,13048.205807689992,149.33081379000214,54477.70602384001 2022-10-17,21:51:20.000,290,11053409,-795,0,1666043479,13048.158653519997,149.3872068300043,54477.7968564 2022-10-17,21:51:21.000,290,11053403,-795,0,1666043480,13048.158653519997,149.45769812999788,54477.87371472001 2022-10-17,21:51:22.000,290,11053413,-795,0,1666043481,13048.071081490001,149.4999929100013,54477.87371472001 2022-10-17,21:51:23.000,290,11053402,-795,0,1666043482,13048.064345179992,149.51409117000003,54477.95756016 2022-10-17,21:51:24.000,290,11053477,-795,0,1666043483,13047.976773149996,149.5352385599981,54477.99249576001 2022-10-17,21:51:25.000,290,11053430,-795,0,1666043484,13047.90267373999,149.49294378000195,54478.03441848 2022-10-17,21:51:26.000,290,11053371,-795,0,1666043485,13047.855519569996,149.45064899999852,54477.87371472001 2022-10-17,21:51:27.000,290,11053441,-795,0,1666043486,13047.8083654,149.40835422000237,54477.82480488001 2022-10-17,21:51:28.000,290,11053405,-795,0,1666043487,13047.72079336999,149.39425596000365,54477.82480488001 2022-10-17,21:51:29.000,290,11053443,-795,0,1666043488,13047.68037550999,149.32376466000278,54477.83877912 2022-10-17,21:51:30.000,290,11053442,-795,0,1666043489,13047.70058443999,149.22507684000448,54477.87371472001 2022-10-17,21:51:31.000,290,11053473,-795,0,1666043490,13047.68037550999,149.08409424000274,54477.901663200006 2022-10-17,21:51:32.000,290,11053442,-795,0,1666043491,13047.653430269995,148.99950468000316,54477.82480488001 2022-10-17,21:51:33.000,290,11053435,-795,0,1666043492,13047.68037550999,148.88671859999886,54477.89467608001 2022-10-17,21:51:34.000,290,11053368,-795,0,1666043493,13047.734265989995,148.80917816999863,54477.88768896 2022-10-17,21:51:35.000,290,11053395,-795,0,1666043494,13047.72752968,148.72458860999905,54477.831792000004 2022-10-17,21:51:36.000,290,11053453,-795,0,1666043495,13047.72079336999,148.6611464400048,54477.74095944 2022-10-17,21:51:37.000,290,11053435,-795,0,1666043496,13047.734265989995,148.54836036000052,54477.74095944 2022-10-17,21:51:38.000,290,11053416,-795,0,1666043497,13047.80162908999,148.49196731999837,54477.65012688 2022-10-17,21:51:39.000,290,11053442,-795,0,1666043498,13047.88920112,148.484918189999,54477.71999808 2022-10-17,21:51:40.000,290,11053437,-795,0,1666043499,13047.963300529991,148.46377080000093,54477.685062480006 2022-10-17,21:51:41.000,290,11053403,-795,0,1666043500,13047.996982079996,148.44262341000285,54477.664101120004 2022-10-17,21:51:42.000,290,11053420,-795,0,1666043501,13047.983509459991,148.4496725400022,54477.64313976 2022-10-17,21:51:43.000,290,11053435,-795,0,1666043502,13048.010454700001,148.42852515000413,54477.55929432001 2022-10-17,21:51:44.000,290,11053393,-795,0,1666043503,13048.017191009996,148.47786905999965,54477.58025568 2022-10-17,21:51:45.000,290,11053461,-795,0,1666043504,13048.098026729996,148.484918189999,54477.58025568 2022-10-17,21:51:46.000,290,11053420,-795,0,1666043505,13048.071081490001,148.5342621000018,54477.53134584 2022-10-17,21:51:47.000,290,11053418,-795,0,1666043506,13048.077817799996,148.57655687999795,54477.566281440006 2022-10-17,21:51:48.000,290,11053421,-795,0,1666043507,13048.131708280001,148.60475340000266,54477.63615264001 2022-10-17,21:51:49.000,290,11053450,-795,0,1666043508,13048.118235659997,148.6611464400048,54477.70602384001 2022-10-17,21:51:50.000,290,11053365,-795,0,1666043509,13048.131708280001,148.6963920900016,54477.685062480006 2022-10-17,21:51:51.000,290,11053457,-795,0,1666043510,13048.098026729996,148.75278513000376,54477.59422992 2022-10-17,21:51:52.000,290,11053442,-795,0,1666043511,13048.057608869996,148.80917816999863,54477.63615264001 2022-10-17,21:51:53.000,290,11053402,-795,0,1666043512,13047.990245770001,148.816227299998,54477.53833296001 2022-10-17,21:51:54.000,290,11053401,-795,0,1666043513,13047.92961898,148.91491512000357,54477.60121704 2022-10-17,21:51:55.000,290,11053433,-795,0,1666043514,13048.071081490001,148.87262034000014,54477.76890792 2022-10-17,21:51:56.000,290,11053424,-795,0,1666043515,13048.023927319991,148.8796694699995,54477.713010960004 2022-10-17,21:51:57.000,290,11053471,-795,0,1666043516,13047.983509459991,148.83737469000334,54477.664101120004 2022-10-17,21:51:58.000,290,11053388,-795,0,1666043517,13047.86899219,148.83737469000334,54477.63615264001 2022-10-17,21:51:59.000,290,11053385,-795,0,1666043518,13047.90267373999,148.80212903999927,54477.64313976 2022-10-17,21:52:00.000,290,11053431,-795,0,1666043519,13047.875728499996,148.76688339000248,54477.664101120004 2022-10-17,21:52:01.000,290,11053404,-755,0,1666043520,13047.895937429996,148.66819557000417,54477.6920496 2022-10-17,21:52:02.000,290,11053449,-795,0,1666043521,13047.875728499996,148.65409730999818,54477.69903672 2022-10-17,21:52:03.000,290,11053444,-795,0,1666043522,13047.875728499996,148.56245861999923,54477.664101120004 2022-10-17,21:52:04.000,290,11053434,-795,0,1666043523,13047.88246480999,148.54131123000116,54477.6221784 2022-10-17,21:52:05.000,290,11053448,-795,0,1666043524,13047.922882669991,148.47786905999965,54477.72698520001 2022-10-17,21:52:06.000,290,11053430,-795,0,1666043525,13047.943091599991,148.4355742800035,54477.63615264001 2022-10-17,21:52:07.000,290,11053488,-795,0,1666043526,13047.963300529991,148.3862303700007,54477.6920496 2022-10-17,21:52:08.000,290,11053422,-795,0,1666043527,13047.943091599991,148.3509847200039,54477.545320080004 2022-10-17,21:52:09.000,290,11053391,-795,0,1666043528,13047.956564219996,148.32983732999855,54477.545320080004 2022-10-17,21:52:10.000,290,11053444,-795,0,1666043529,13048.023927319991,148.41442688999814,54477.545320080004 2022-10-17,21:52:11.000,290,11053433,-795,0,1666043530,13048.118235659997,148.37213211000198,54477.65012688 2022-10-17,21:52:12.000,290,11053405,-795,0,1666043531,13048.131708280001,148.37213211000198,54477.63615264001 2022-10-17,21:52:13.000,290,11053416,-795,0,1666043532,13048.158653519997,148.35803385000327,54477.5523072 2022-10-17,21:52:14.000,290,11053372,-795,0,1666043533,13048.185598759992,148.3862303700007,54477.57326856 2022-10-17,21:52:15.000,290,11053436,-795,0,1666043534,13048.246225549992,148.37918124000134,54477.517371600006 2022-10-17,21:52:16.000,290,11053417,-795,0,1666043535,13048.178862449997,148.484918189999,54477.50339736 2022-10-17,21:52:17.000,290,11053463,-795,0,1666043536,13048.178862449997,148.50606558000436,54477.377629200004 2022-10-17,21:52:18.000,290,11053428,-795,0,1666043537,13048.172126140002,148.5977042700033,54477.35666784 2022-10-17,21:52:19.000,290,11053403,-795,0,1666043538,13048.246225549992,148.57655687999795,54477.48942312001 2022-10-17,21:52:20.000,290,11053381,-795,0,1666043539,13048.219280309997,148.6329499200001,54477.48942312001 2022-10-17,21:52:21.000,290,11053402,-795,0,1666043540,13048.199071379997,148.6822938300029,54477.50339736 2022-10-17,21:52:22.000,290,11053409,-795,0,1666043541,13048.118235659997,148.6963920900016,54477.41955192001 2022-10-17,21:52:23.000,290,11053435,-795,0,1666043542,13048.071081490001,148.70344122000097,54477.31474512 2022-10-17,21:52:24.000,290,11053416,-795,0,1666043543,13047.94982791,148.7175394799997,54477.33570648 2022-10-17,21:52:25.000,290,11053408,-795,0,1666043544,13047.956564219996,148.7316377399984,54477.38461632 2022-10-17,21:52:26.000,290,11053401,-795,0,1666043545,13047.922882669991,148.75278513000376,54477.377629200004 2022-10-17,21:52:27.000,290,11053462,-795,0,1666043546,13047.8083654,148.6822938300029,54477.230899680006 2022-10-17,21:52:28.000,290,11053437,-795,0,1666043547,13047.78815647,148.66819557000417,54477.25186104001 2022-10-17,21:52:29.000,290,11053405,-795,0,1666043548,13047.794892779995,148.65409730999818,54477.32173224001 2022-10-17,21:52:30.000,290,11053417,-795,0,1666043549,13047.74100229999,148.60475340000266,54477.328719360004 2022-10-17,21:52:31.000,290,11053456,-795,0,1666043550,13047.70732075,148.51311471000372,54477.22391256001 2022-10-17,21:52:32.000,290,11053428,-795,0,1666043551,13047.68037550999,148.46377080000093,54477.20295120001 2022-10-17,21:52:33.000,290,11053410,-795,0,1666043552,13047.62648503,148.34393559000455,54477.0981444 2022-10-17,21:52:34.000,290,11053418,-795,0,1666043553,13047.61974871999,148.32983732999855,54477.063208800006 2022-10-17,21:52:35.000,290,11053418,-795,0,1666043554,13047.68037550999,148.2381986399996,54477.15404136001 2022-10-17,21:52:36.000,290,11053411,-795,0,1666043555,13047.693848129995,148.19590386000345,54477.14006712 2022-10-17,21:52:37.000,290,11053364,-795,0,1666043556,13047.794892779995,148.1042651700045,54477.14006712 2022-10-17,21:52:38.000,290,11053422,-795,0,1666043557,13047.74773861,148.06197039000108,54477.00032472 2022-10-17,21:52:39.000,290,11053413,-795,0,1666043558,13047.8083654,147.98442996000085,54476.97936336 2022-10-17,21:52:40.000,290,11053387,-795,0,1666043559,13047.86899219,147.92098778999934,54477.0282732 2022-10-17,21:52:41.000,290,11053434,-795,0,1666043560,13047.916146359996,147.83639822999976,54477.03526032001 2022-10-17,21:52:42.000,290,11053372,-795,0,1666043561,13047.922882669991,147.83639822999976,54477.042247440004 2022-10-17,21:52:43.000,290,11053423,-795,0,1666043562,13047.963300529991,147.7941034500036,54476.958402 2022-10-17,21:52:44.000,290,11053384,-795,0,1666043563,13047.94982791,147.78000519000489,54476.958402 2022-10-17,21:52:45.000,290,11053421,-795,0,1666043564,13047.996982079996,147.77295605999825,54476.958402 2022-10-17,21:52:46.000,290,11053463,-795,0,1666043565,13048.037399939996,147.75180867000017,54476.91647928001 2022-10-17,21:52:47.000,290,11053432,-795,0,1666043566,13047.996982079996,147.71656302000338,54476.69987856001 2022-10-17,21:52:48.000,290,11053433,-795,0,1666043567,13047.94982791,147.78705432000424,54476.727827040006 2022-10-17,21:52:49.000,290,11053436,-795,0,1666043568,13048.017191009996,147.78705432000424,54476.83962096001 2022-10-17,21:52:50.000,290,11053430,-795,0,1666043569,13048.017191009996,147.85049648999848,54476.90250504 2022-10-17,21:52:51.000,290,11053434,-795,0,1666043570,13048.017191009996,147.8786930100032,54476.97237624 2022-10-17,21:52:52.000,290,11053433,-795,0,1666043571,13048.003718389991,147.8927912700019,54476.91647928001 2022-10-17,21:52:53.000,290,11053417,-795,0,1666043572,13047.976773149996,147.92098778999934,54476.8535952 2022-10-17,21:52:54.000,290,11053371,-795,0,1666043573,13047.97003684,147.9914790900002,54476.895517920006 2022-10-17,21:52:55.000,290,11053462,-795,0,1666043574,13047.94982791,148.02672474000428,54476.993337600004 2022-10-17,21:52:56.000,290,11053368,-795,0,1666043575,13047.936355289996,148.05492126000172,54476.90949216 2022-10-17,21:52:57.000,290,11053413,-795,0,1666043576,13047.94982791,147.9914790900002,54476.88154368 2022-10-17,21:52:58.000,290,11053454,-795,0,1666043577,13047.895937429996,148.11131430000387,54476.75577552 2022-10-17,21:52:59.000,290,11053413,-795,0,1666043578,13047.86225587999,148.08311777999916,54476.79071112 2022-10-17,21:53:00.000,290,11053440,-795,0,1666043579,13047.86899219,148.1042651700045,54476.776736880005 2022-10-17,21:53:01.000,290,11053441,-795,0,1666043580,13047.82183801999,148.13246169000195,54476.61603312 2022-10-17,21:53:02.000,290,11053349,-795,0,1666043581,13047.84878326,148.16770733999874,54476.72083992001 2022-10-17,21:53:03.000,290,11053447,-795,0,1666043582,13047.875728499996,148.18180560000474,54476.62302024 2022-10-17,21:53:04.000,290,11053386,-795,0,1666043583,13047.875728499996,148.21705125000153,54476.66494296 2022-10-17,21:53:05.000,290,11053410,-795,0,1666043584,13048.030663630001,148.15360908000002,54476.776736880005 2022-10-17,21:53:06.000,290,11053405,-795,0,1666043585,13048.071081490001,148.13246169000195,54476.79769824001 2022-10-17,21:53:07.000,290,11053457,-795,0,1666043586,13048.138444589997,148.08311777999916,54476.80468536 2022-10-17,21:53:08.000,290,11053424,-795,0,1666043587,13048.192335070002,148.06197039000108,54476.7138528 2022-10-17,21:53:09.000,290,11053452,-795,0,1666043588,13048.320324959997,148.01967560999765,54476.825646720004 2022-10-17,21:53:10.000,290,11053370,-795,0,1666043589,13048.380951749998,147.97033170000213,54476.825646720004 2022-10-17,21:53:11.000,290,11053413,-795,0,1666043590,13048.380951749998,147.95623344000342,54476.86756944001 2022-10-17,21:53:12.000,290,11053419,-795,0,1666043591,13048.414633300003,147.95623344000342,54476.81865960001 2022-10-17,21:53:13.000,290,11053386,-795,0,1666043592,13048.495469019988,147.90688953000063,54476.76974976001 2022-10-17,21:53:14.000,290,11053423,-795,0,1666043593,13048.488732709993,147.92098778999934,54476.76276264 2022-10-17,21:53:15.000,290,11053418,-795,0,1666043594,13048.542623189998,147.90688953000063,54476.76276264 2022-10-17,21:53:16.000,290,11053407,-795,0,1666043595,13048.603249979999,147.93508604999806,54476.88853080001 2022-10-17,21:53:17.000,290,11053459,-795,0,1666043596,13048.583041049998,147.88574214000255,54476.8535952 2022-10-17,21:53:18.000,290,11053333,-795,0,1666043597,13048.556095809989,147.94918431000406,54476.81167248 2022-10-17,21:53:19.000,290,11053430,-795,0,1666043598,13048.549359499993,147.91393865999999,54476.76276264 2022-10-17,21:53:20.000,290,11053371,-795,0,1666043599,13048.434842229988,147.91393865999999,54476.74180128 2022-10-17,21:53:21.000,290,11053413,-795,0,1666043600,13048.448314849993,147.92098778999934,54476.88154368 2022-10-17,21:53:22.000,290,11053445,-795,0,1666043601,13048.360742819998,147.96328257000278,54476.8535952 2022-10-17,21:53:23.000,290,11053446,-795,0,1666043602,13048.347270199993,147.91393865999999,54476.88853080001 2022-10-17,21:53:24.000,290,11053406,-795,0,1666043603,13048.286643409992,147.92098778999934,54476.83962096001 2022-10-17,21:53:25.000,290,11053416,-795,0,1666043604,13048.252961860002,147.89984040000127,54476.944427760005 2022-10-17,21:53:26.000,290,11053357,-795,0,1666043605,13048.192335070002,147.89984040000127,54476.825646720004 2022-10-17,21:53:27.000,290,11053407,-795,0,1666043606,13048.145180899992,147.88574214000255,54476.83263384 2022-10-17,21:53:28.000,290,11053395,-795,0,1666043607,13048.077817799996,147.8927912700019,54476.706865680004 2022-10-17,21:53:29.000,290,11053464,-795,0,1666043608,13048.050872560001,147.8293491000004,54476.776736880005 2022-10-17,21:53:30.000,290,11053432,-795,0,1666043609,13048.017191009996,147.88574214000255,54476.75577552 2022-10-17,21:53:31.000,290,11053410,-795,0,1666043610,13048.091290420001,147.87164388000383,54476.8535952 2022-10-17,21:53:32.000,290,11053381,-795,0,1666043611,13048.091290420001,147.8786930100032,54476.80468536 2022-10-17,21:53:33.000,290,11053383,-795,0,1666043612,13048.131708280001,147.85049648999848,54476.76974976001 2022-10-17,21:53:34.000,290,11053366,-795,0,1666043613,13048.172126140002,147.87164388000383,54476.7138528 2022-10-17,21:53:35.000,290,11053418,-795,0,1666043614,13048.226016619992,147.84344735999912,54476.657955840004 2022-10-17,21:53:36.000,290,11053442,-795,0,1666043615,13048.306852339992,147.8786930100032,54476.75577552 2022-10-17,21:53:37.000,290,11053417,-795,0,1666043616,13048.340533889997,147.86459475000447,54476.65096872001 2022-10-17,21:53:38.000,290,11053413,-795,0,1666043617,13048.387688059993,147.90688953000063,54476.609046000005 2022-10-17,21:53:39.000,290,11053384,-795,0,1666043618,13048.488732709993,147.95623344000342,54476.63699448 2022-10-17,21:53:40.000,290,11053427,-795,0,1666043619,13048.556095809989,148.04787213000236,54476.65096872001 2022-10-17,21:53:41.000,290,11053365,-795,0,1666043620,13048.603249979999,148.09721603999787,54476.62302024 2022-10-17,21:53:42.000,290,11053334,-795,0,1666043621,13048.76492142,148.2029529900028,54476.58109752001 2022-10-17,21:53:43.000,290,11053414,-795,0,1666043622,13048.92659286,148.15360908000002,54476.56712328 2022-10-17,21:53:44.000,290,11053404,-795,0,1666043623,13049.034373819995,148.1042651700045,54476.55314904001 2022-10-17,21:53:45.000,290,11053409,-795,0,1666043624,13049.10847323,147.98442996000085,54476.58808464 2022-10-17,21:53:46.000,290,11053457,-795,0,1666043625,13049.115209539996,147.93508604999806,54476.66494296 2022-10-17,21:53:47.000,290,11053381,-795,0,1666043626,13049.10847323,147.85754561999784,54476.75577552 2022-10-17,21:53:48.000,290,11053435,-795,0,1666043627,13049.02763751,147.84344735999912,54476.69987856001 2022-10-17,21:53:49.000,290,11053371,-795,0,1666043628,13048.94680179,147.75180867000017,54476.678917200006 2022-10-17,21:53:50.000,290,11053355,-795,0,1666043629,13049.014164889995,147.72361215000274,54476.81865960001 2022-10-17,21:53:51.000,290,11053400,-795,0,1666043630,13049.00069226999,147.63902259000315,54476.825646720004 2022-10-17,21:53:52.000,290,11053426,-795,0,1666043631,13048.913120239995,147.62492433000443,54476.846608080006 2022-10-17,21:53:53.000,290,11053448,-795,0,1666043632,13048.86596607,147.52623650999885,54476.83263384 2022-10-17,21:53:54.000,290,11053399,-795,0,1666043633,13048.77839403999,147.49803999000142,54476.88154368 2022-10-17,21:53:55.000,290,11053398,-795,0,1666043634,13048.76492142,147.41345043000183,54477.00032472 2022-10-17,21:53:56.000,290,11053390,-795,0,1666043635,13048.73797617999,147.35000826000032,54476.95141488 2022-10-17,21:53:57.000,290,11053405,-795,0,1666043636,13048.67734938999,147.26541870000074,54476.90949216 2022-10-17,21:53:58.000,290,11053413,-715,0,1666043637,13048.589777359994,147.2372221800033,54476.95141488 2022-10-17,21:53:59.000,290,11053372,-795,0,1666043638,13048.583041049998,147.1737800100018,54476.96538912001 2022-10-17,21:54:00.000,290,11053449,-795,0,1666043639,13048.515677949988,147.14558349000436,54476.88853080001 2022-10-17,21:54:01.000,290,11053441,-755,0,1666043640,13048.515677949988,147.11033784000028,54476.9234664 2022-10-17,21:54:02.000,290,11053401,-795,0,1666043641,13048.481996399998,147.15263262000371,54476.96538912001 2022-10-17,21:54:03.000,290,11053437,-795,0,1666043642,13048.481996399998,147.16673088000243,54476.93045352 2022-10-17,21:54:04.000,290,11053414,-795,0,1666043643,13048.502205329998,147.22312392000458,54476.83263384 2022-10-17,21:54:05.000,290,11053408,-795,0,1666043644,13048.569568429994,147.31476261000353,54476.88853080001 2022-10-17,21:54:06.000,290,11053368,-795,0,1666043645,13048.609986289994,147.39230304000375,54476.86756944001 2022-10-17,21:54:07.000,290,11053373,-795,0,1666043646,13048.630195219994,147.45574520999799,54476.86058232 2022-10-17,21:54:08.000,290,11053434,-795,0,1666043647,13048.623458909999,147.61082606999844,54476.678917200006 2022-10-17,21:54:09.000,290,11053448,-795,0,1666043648,13048.67734938999,147.68836649999866,54476.5741104 2022-10-17,21:54:10.000,290,11053401,-795,0,1666043649,13048.812075589994,147.88574214000255,54476.65096872001 2022-10-17,21:54:11.000,290,11053389,-795,0,1666043650,13048.94680179,147.97033170000213,54476.75577552 2022-10-17,21:54:12.000,290,11053435,-795,0,1666043651,13049.034373819995,148.040823000003,54476.6439816 2022-10-17,21:54:13.000,290,11053432,-795,0,1666043652,13049.06131905999,148.0760686499998,54476.6439816 2022-10-17,21:54:14.000,290,11053362,-795,0,1666043653,13049.095000609996,148.1254125600026,54476.68590432 2022-10-17,21:54:15.000,290,11053424,-795,0,1666043654,13049.162363709991,148.1747564699981,54476.74878840001 2022-10-17,21:54:16.000,290,11053404,-795,0,1666043655,13049.155627399996,148.2381986399996,54476.73481416 2022-10-17,21:54:17.000,290,11053396,-795,0,1666043656,13049.196045259996,148.19590386000345,54476.783724 2022-10-17,21:54:18.000,290,11053398,-795,0,1666043657,13049.222990499991,148.19590386000345,54476.874556560004 2022-10-17,21:54:19.000,290,11053423,-795,0,1666043658,13049.310562530001,148.16065820999938,54477.00032472 2022-10-17,21:54:20.000,290,11053375,-795,0,1666043659,13049.276880979996,148.0760686499998,54476.97237624 2022-10-17,21:54:21.000,290,11053450,-795,0,1666043660,13049.297089909996,148.00557734999893,54476.944427760005 2022-10-17,21:54:22.000,290,11053373,-755,0,1666043661,13049.256672049996,147.87164388000383,54476.95141488 2022-10-17,21:54:23.000,290,11053391,-795,0,1666043662,13049.175836329996,147.70246476000466,54476.81167248 2022-10-17,21:54:24.000,290,11053410,-795,0,1666043663,13049.155627399996,147.5473839000042,54476.846608080006 2022-10-17,21:54:25.000,290,11053399,-795,0,1666043664,13049.16910002,147.4204995600012,54476.9234664 2022-10-17,21:54:26.000,290,11053414,-795,0,1666043665,13049.115209539996,147.24427131000266,54477.02128608 2022-10-17,21:54:27.000,290,11053420,-795,0,1666043666,13049.034373819995,147.04689566999878,54476.93045352 2022-10-17,21:54:28.000,290,11053414,-795,0,1666043667,13049.02090119999,146.9623061099992,54476.958402 2022-10-17,21:54:29.000,290,11053418,-795,0,1666043668,13048.973747029995,146.8142743799981,54477.02128608 2022-10-17,21:54:30.000,290,11053370,-795,0,1666043669,13048.87943868999,146.69443917000171,54476.93045352 2022-10-17,21:54:31.000,290,11053399,-795,0,1666043670,13048.892911309995,146.63804612999957,54476.9234664 2022-10-17,21:54:32.000,290,11053448,-795,0,1666043671,13048.80533928,146.62394787000085,54476.993337600004 2022-10-17,21:54:33.000,290,11053419,-795,0,1666043672,13048.791866659994,146.53935831000126,54476.86756944001 2022-10-17,21:54:34.000,290,11053446,-795,0,1666043673,13048.744712489999,146.6168987400015,54477.05622168001 2022-10-17,21:54:35.000,290,11053417,-795,0,1666043674,13048.78513035,146.54640744000062,54477.00731184001 2022-10-17,21:54:36.000,290,11053412,-795,0,1666043675,13048.76492142,146.60280048000277,54477.014298960006 2022-10-17,21:54:37.000,290,11053414,-795,0,1666043676,13048.80533928,146.63804612999957,54476.9234664 2022-10-17,21:54:38.000,290,11053408,-795,0,1666043677,13048.86596607,146.7296848199985,54476.88853080001 2022-10-17,21:54:39.000,290,11053430,-795,0,1666043678,13048.973747029995,146.80017611999938,54476.96538912001 2022-10-17,21:54:40.000,290,11053378,-795,0,1666043679,13049.00742858,146.87066742000025,54476.9234664 2022-10-17,21:54:41.000,290,11053427,-795,0,1666043680,13049.095000609996,146.9764043699979,54476.96538912001 2022-10-17,21:54:42.000,290,11053428,-795,0,1666043681,13049.12868216,147.06804306000413,54476.96538912001 2022-10-17,21:54:43.000,290,11053415,-795,0,1666043682,13049.290353600001,147.1737800100018,54476.98635048001 2022-10-17,21:54:44.000,290,11053419,-795,0,1666043683,13049.404870869992,147.27951695999946,54477.014298960006 2022-10-17,21:54:45.000,290,11053395,-795,0,1666043684,13049.559805999997,147.36410651999904,54477.05622168001 2022-10-17,21:54:46.000,290,11053432,-795,0,1666043685,13049.580014929998,147.4204995600012,54477.112118640005 2022-10-17,21:54:47.000,290,11053408,-795,0,1666043686,13049.748422679993,147.44869607999863,54477.1680156 2022-10-17,21:54:48.000,290,11053401,-795,0,1666043687,13049.775367919989,147.5191873799995,54477.05622168001 2022-10-17,21:54:49.000,290,11053459,-795,0,1666043688,13049.910094119994,147.4839417300027,54477.09115728 2022-10-17,21:54:50.000,290,11053419,-795,0,1666043689,13049.95724828999,147.46984347000398,54476.96538912001 2022-10-17,21:54:51.000,290,11053424,-795,0,1666043690,13050.07850186999,147.52623650999885,54477.22391256001 2022-10-17,21:54:52.000,290,11053382,-795,0,1666043691,13050.15933758999,147.51213825000013,54477.27282240001 2022-10-17,21:54:53.000,290,11053402,-795,0,1666043692,13050.21996437999,147.4839417300027,54477.209938320004 2022-10-17,21:54:54.000,290,11053410,-795,0,1666043693,13050.26711855,147.44164694999927,54477.32173224001 2022-10-17,21:54:55.000,290,11053430,-795,0,1666043694,13050.34795427,147.46279434000462,54477.29378376 2022-10-17,21:54:56.000,290,11053435,-795,0,1666043695,13050.354690579996,147.40640130000247,54477.43352616 2022-10-17,21:54:57.000,290,11053429,-795,0,1666043696,13050.381635819991,147.35705738999968,54477.447500400005 2022-10-17,21:54:58.000,290,11053438,-795,0,1666043697,13050.435526299996,147.36410651999904,54477.44051328001 2022-10-17,21:54:59.000,290,11053431,-795,0,1666043698,13050.502889399992,147.3359100000016,54477.58724280001 2022-10-17,21:55:00.000,290,11053431,-795,0,1666043699,13050.455735229996,147.36410651999904,54477.58025568 2022-10-17,21:55:01.000,290,11053411,-795,0,1666043700,13050.523098329992,147.3359100000016,54477.566281440006 2022-10-17,21:55:02.000,290,11053366,-795,0,1666043701,13050.442262609991,147.3218117400029,54477.5523072 2022-10-17,21:55:03.000,290,11053433,-795,0,1666043702,13050.442262609991,147.32886087000225,54477.46147464 2022-10-17,21:55:04.000,290,11053390,-795,0,1666043703,13050.428789990001,147.3993521700031,54477.47544888 2022-10-17,21:55:05.000,290,11053440,-795,0,1666043704,13050.448998920001,147.45574520999799,54477.5523072 2022-10-17,21:55:06.000,290,11053441,-795,0,1666043705,13050.469207850001,147.46984347000398,54477.58724280001 2022-10-17,21:55:07.000,290,11053427,-795,0,1666043706,13050.435526299996,147.49803999000142,54477.5523072 2022-10-17,21:55:08.000,290,11053434,-795,0,1666043707,13050.469207850001,147.49803999000142,54477.59422992 2022-10-17,21:55:09.000,290,11053448,-795,0,1666043708,13050.475944159996,147.56148216000292,54477.63615264001 2022-10-17,21:55:10.000,290,11053400,-795,0,1666043709,13050.442262609991,147.6178751999978,54477.60121704 2022-10-17,21:55:11.000,290,11053473,-795,0,1666043710,13050.442262609991,147.62492433000443,54477.53833296001 2022-10-17,21:55:12.000,290,11053398,-795,0,1666043711,13050.422053679991,147.6460717200025,54477.57326856 2022-10-17,21:55:13.000,290,11053427,-795,0,1666043712,13050.435526299996,147.65312085000187,54477.482436 2022-10-17,21:55:14.000,290,11053438,-795,0,1666043713,13050.455735229996,147.66016998000123,54477.48942312001 2022-10-17,21:55:15.000,290,11053422,-795,0,1666043714,13050.543307259992,147.67426823999995,54477.59422992 2022-10-17,21:55:16.000,290,11053457,-795,0,1666043715,13050.590461430002,147.6460717200025,54477.566281440006 2022-10-17,21:55:17.000,290,11053450,-795,0,1666043716,13050.651088220002,147.63902259000315,54477.59422992 2022-10-17,21:55:18.000,290,11053420,-795,0,1666043717,13050.698242389997,147.56148216000292,54477.53134584 2022-10-17,21:55:19.000,290,11053420,-795,0,1666043718,13050.812759660002,147.50508912000078,54477.53134584 2022-10-17,21:55:20.000,290,11053443,-795,0,1666043719,13050.880122759998,147.46984347000398,54477.58724280001 2022-10-17,21:55:21.000,290,11053419,-795,0,1666043720,13050.994640029989,147.4204995600012,54477.59422992 2022-10-17,21:55:22.000,290,11053402,-795,0,1666043721,13051.021585269998,147.3993521700031,54477.6221784 2022-10-17,21:55:23.000,290,11053428,-795,0,1666043722,13051.068739439994,147.3359100000016,54477.53833296001 2022-10-17,21:55:24.000,290,11053414,-795,0,1666043723,13051.169784089994,147.31476261000353,54477.50339736 2022-10-17,21:55:25.000,290,11053425,-795,0,1666043724,13051.32471922,147.25132044000202,54477.64313976 2022-10-17,21:55:26.000,290,11053450,-795,0,1666043725,13051.30451029,147.20197652999923,54477.685062480006 2022-10-17,21:55:27.000,290,11053403,-795,0,1666043726,13051.41902755999,147.20197652999923,54477.69903672 2022-10-17,21:55:28.000,290,11053439,-795,0,1666043727,13051.43923648999,147.1878782700005,54477.6221784 2022-10-17,21:55:29.000,290,11053393,-795,0,1666043728,13051.49986327999,147.19492739999987,54477.69903672 2022-10-17,21:55:30.000,290,11053447,-795,0,1666043729,13051.560490069991,147.15263262000371,54477.7968564 2022-10-17,21:55:31.000,290,11053434,-795,0,1666043730,13051.60764424,147.1737800100018,54477.7968564 2022-10-17,21:55:32.000,290,11053404,-795,0,1666043731,13051.614380549996,147.15263262000371,54477.782882160005 2022-10-17,21:55:33.000,290,11053467,-795,0,1666043732,13051.594171619996,147.15263262000371,54477.71999808 2022-10-17,21:55:34.000,290,11053451,-795,0,1666043733,13051.634589479996,147.18082914000115,54477.82480488001 2022-10-17,21:55:35.000,290,11053425,-795,0,1666043734,13051.641325789991,147.1878782700005,54477.77589504001 2022-10-17,21:55:36.000,290,11053417,-795,0,1666043735,13051.634589479996,147.20197652999923,54477.880701840004 2022-10-17,21:55:37.000,290,11053406,-795,0,1666043736,13051.62785317,147.2372221800033,54477.81781776 2022-10-17,21:55:38.000,290,11053429,-795,0,1666043737,13051.60764424,147.25836957000138,54477.84576624001 2022-10-17,21:55:39.000,290,11053415,-795,0,1666043738,13051.722161509992,147.25836957000138,54477.98550864 2022-10-17,21:55:40.000,290,11053429,-795,0,1666043739,13051.688479960001,147.24427131000266,54478.048392720004 2022-10-17,21:55:41.000,290,11053413,-795,0,1666043740,13051.695216269996,147.29361521999817,54477.99249576001 2022-10-17,21:55:42.000,290,11053409,-795,0,1666043741,13051.661534719991,147.24427131000266,54477.97153440001 2022-10-17,21:55:43.000,290,11053410,-795,0,1666043742,13051.641325789991,147.23017305000394,54477.880701840004 2022-10-17,21:55:44.000,290,11053429,-795,0,1666043743,13051.675007339996,147.1878782700005,54477.880701840004 2022-10-17,21:55:45.000,290,11053377,-795,0,1666043744,13051.782788299992,147.19492739999987,54477.901663200006 2022-10-17,21:55:46.000,290,11053438,-795,0,1666043745,13051.802997229992,147.13148522999836,54477.92262456001 2022-10-17,21:55:47.000,290,11053415,-795,0,1666043746,13051.823206159992,147.1737800100018,54477.97153440001 2022-10-17,21:55:48.000,290,11053413,-795,0,1666043747,13051.877096639997,147.11738696999964,54477.97852152 2022-10-17,21:55:49.000,290,11053428,-795,0,1666043748,13051.930987120002,147.14558349000436,54478.020444240006 2022-10-17,21:55:50.000,290,11053456,-795,0,1666043749,13051.964668669993,147.10328871000092,54478.048392720004 2022-10-17,21:55:51.000,290,11053412,-795,0,1666043750,13051.930987120002,147.05394479999813,54477.81083064 2022-10-17,21:55:52.000,290,11053440,-795,0,1666043751,13051.978141289997,147.11033784000028,54477.97153440001 2022-10-17,21:55:53.000,290,11053435,-795,0,1666043752,13051.991613910002,147.124436099999,54477.91563744 2022-10-17,21:55:54.000,290,11053437,-795,0,1666043753,13051.991613910002,147.13853435999772,54477.97153440001 2022-10-17,21:55:55.000,290,11053445,-795,0,1666043754,13052.058977009998,147.15263262000371,54478.188135120006 2022-10-17,21:55:56.000,290,11053424,-795,0,1666043755,13052.079185939998,147.13853435999772,54478.19512224 2022-10-17,21:55:57.000,290,11053411,-795,0,1666043756,13052.126340109993,147.1878782700005,54478.2510192 2022-10-17,21:55:58.000,290,11053399,-795,0,1666043757,13052.052240700003,147.1878782700005,54478.04140560001 2022-10-17,21:55:59.000,290,11053431,-795,0,1666043758,13052.065713319993,147.23017305000394,54478.237044960006 2022-10-17,21:56:00.000,290,11053420,-795,0,1666043759,13052.119603799998,147.2372221800033,54478.29294192 2022-10-17,21:56:01.000,290,11053414,-795,0,1666043760,13052.193703209989,147.3218117400029,54478.29294192 2022-10-17,21:56:02.000,290,11053426,-795,0,1666043761,13052.133076419988,147.32886087000225,54478.34185176 2022-10-17,21:56:03.000,290,11053450,-795,0,1666043762,13052.173494279989,147.3852539100044,54478.334864640005 2022-10-17,21:56:04.000,290,11053415,-795,0,1666043763,13052.240857379998,147.3993521700031,54478.36281312 2022-10-17,21:56:05.000,290,11053433,-795,0,1666043764,13052.234121069989,147.39230304000375,54478.334864640005 2022-10-17,21:56:06.000,290,11053441,-795,0,1666043765,13052.281275239999,147.39230304000375,54478.41871008 2022-10-17,21:56:07.000,290,11053411,-795,0,1666043766,13052.281275239999,147.4204995600012,54478.41871008 2022-10-17,21:56:08.000,290,11053422,-795,0,1666043767,13052.261066309999,147.41345043000183,54478.42569720001 2022-10-17,21:56:09.000,290,11053409,-795,0,1666043768,13052.294747859989,147.4204995600012,54478.3907616 2022-10-17,21:56:10.000,290,11053427,-795,0,1666043769,13052.314956789989,147.37820477999776,54478.48858128 2022-10-17,21:56:11.000,290,11053422,-795,0,1666043770,13052.362110959999,147.39230304000375,54478.55845248 2022-10-17,21:56:12.000,290,11053433,-795,0,1666043771,13052.348638339994,147.36410651999904,54478.48159416 2022-10-17,21:56:13.000,290,11053423,-795,0,1666043772,13052.382319889999,147.37820477999776,54478.6003752 2022-10-17,21:56:14.000,290,11053449,-795,0,1666043773,13052.382319889999,147.32886087000225,54478.59338808001 2022-10-17,21:56:15.000,290,11053449,-795,0,1666043774,13052.39579250999,147.35705738999968,54478.551465360004 2022-10-17,21:56:16.000,290,11053415,-795,0,1666043775,13052.348638339994,147.3711556499984,54478.43967144 2022-10-17,21:56:17.000,290,11053441,-795,0,1666043776,13052.389056199994,147.3993521700031,54478.502555520005 2022-10-17,21:56:18.000,290,11053398,-795,0,1666043777,13052.409265129994,147.42754869000055,54478.57941384 2022-10-17,21:56:19.000,290,11053460,-795,0,1666043778,13052.45641929999,147.44164694999927,54478.74710472 2022-10-17,21:56:20.000,290,11053421,-795,0,1666043779,13052.49683715999,147.47689260000334,54478.75409184 2022-10-17,21:56:21.000,290,11053498,-795,0,1666043780,13052.5237824,147.52623650999885,54478.78204032001 2022-10-17,21:56:22.000,290,11053405,-795,0,1666043781,13052.490100849995,147.57558042000164,54478.6003752 2022-10-17,21:56:23.000,290,11053408,-795,0,1666043782,13052.5237824,147.6178751999978,54478.68422064001 2022-10-17,21:56:24.000,290,11053433,-795,0,1666043783,13052.55746394999,147.67426823999995,54478.740117600006 2022-10-17,21:56:25.000,290,11053466,-795,0,1666043784,13052.611354429995,147.70951389000402,54478.705182 2022-10-17,21:56:26.000,290,11053409,-795,0,1666043785,13052.64503598,147.73771041000145,54478.74710472 2022-10-17,21:56:27.000,290,11053453,-795,0,1666043786,13052.651772289995,147.77295605999825,54478.789027440005 2022-10-17,21:56:28.000,290,11053403,-795,0,1666043787,13052.732608009996,147.7659069299989,54478.886847120004 2022-10-17,21:56:29.000,290,11053449,-795,0,1666043788,13052.671981219995,147.77295605999825,54478.80998880001 2022-10-17,21:56:30.000,290,11053435,-795,0,1666043789,13052.692190149995,147.75885779999953,54478.87986000001 2022-10-17,21:56:31.000,290,11053419,-795,0,1666043790,13052.63829966999,147.7659069299989,54478.9147956 2022-10-17,21:56:32.000,290,11053405,-795,0,1666043791,13052.68545384,147.72361215000274,54478.99165392 2022-10-17,21:56:33.000,290,11053423,-795,0,1666043792,13052.60461812,147.7447595400008,54478.94274408 2022-10-17,21:56:34.000,290,11053469,-795,0,1666043793,13052.58440919,147.70246476000466,54478.94274408 2022-10-17,21:56:35.000,290,11053361,-795,0,1666043794,13052.59788180999,147.70246476000466,54479.06152512 2022-10-17,21:56:36.000,290,11053428,-795,0,1666043795,13052.57767287999,147.6178751999978,54479.04056376 2022-10-17,21:56:37.000,290,11053411,-795,0,1666043796,13052.51704608999,147.58967868000036,54479.01960240001 2022-10-17,21:56:38.000,290,11053429,-795,0,1666043797,13052.47662822999,147.5473839000042,54479.01960240001 2022-10-17,21:56:39.000,290,11053460,-795,0,1666043798,13052.47662822999,147.52623650999885,54479.075499360006 2022-10-17,21:56:40.000,290,11053454,-795,0,1666043799,13052.41600143999,147.49099086000206,54479.1593448 2022-10-17,21:56:41.000,290,11053445,-795,0,1666043800,13052.43621036999,147.46984347000398,54479.20825464 2022-10-17,21:56:42.000,290,11053473,-795,0,1666043801,13052.40252882,147.50508912000078,54479.14537056001 2022-10-17,21:56:43.000,290,11053441,-795,0,1666043802,13052.368847269994,147.46984347000398,54479.08248648 2022-10-17,21:56:44.000,290,11053430,-795,0,1666043803,13052.321693099999,147.3993521700031,54479.0894736 2022-10-17,21:56:45.000,290,11053397,-795,0,1666043804,13052.389056199994,147.39230304000375,54479.15235768 2022-10-17,21:56:46.000,290,11053413,-795,0,1666043805,13052.33516571999,147.3711556499984,54479.25716448 2022-10-17,21:56:47.000,290,11053433,-795,0,1666043806,13052.328429409994,147.3711556499984,54479.20825464 2022-10-17,21:56:48.000,290,11053444,-795,0,1666043807,13052.341902029999,147.35000826000032,54479.36197128001 2022-10-17,21:56:49.000,290,11053415,-795,0,1666043808,13052.281275239999,147.32886087000225,54479.21524176001 2022-10-17,21:56:50.000,290,11053419,-795,0,1666043809,13052.308220479994,147.31476261000353,54479.173319040005 2022-10-17,21:56:51.000,290,11053418,-795,0,1666043810,13052.281275239999,147.34295913000096,54479.341009920005 2022-10-17,21:56:52.000,290,11053438,-795,0,1666043811,13052.220648449998,147.3218117400029,54479.34799704 2022-10-17,21:56:53.000,290,11053436,-795,0,1666043812,13052.240857379998,147.3006643500048,54479.36197128001 2022-10-17,21:56:54.000,290,11053417,-795,0,1666043813,13052.267802619994,147.2724678300001,54479.40389400001 2022-10-17,21:56:55.000,290,11053418,-795,0,1666043814,13052.180230589998,147.27951695999946,54479.389919760004 2022-10-17,21:56:56.000,290,11053415,-795,0,1666043815,13052.173494279989,147.28656608999881,54479.389919760004 2022-10-17,21:56:57.000,290,11053438,-795,0,1666043816,13052.058977009998,147.3006643500048,54479.36197128001 2022-10-17,21:56:58.000,290,11053436,-795,0,1666043817,13052.079185939998,147.30771348000417,54479.389919760004 2022-10-17,21:56:59.000,290,11053450,-795,0,1666043818,13052.079185939998,147.3218117400029,54479.48075232001 2022-10-17,21:57:00.000,290,11053474,-795,0,1666043819,13052.099394869998,147.32886087000225,54479.60652048 2022-10-17,21:57:01.000,290,11053498,-795,0,1666043820,13052.106131179993,147.3711556499984,54479.63446896 2022-10-17,21:57:02.000,290,11053414,-795,0,1666043821,13052.112867489988,147.37820477999776,54479.60652048 2022-10-17,21:57:03.000,290,11053460,-795,0,1666043822,13052.032031770003,147.45574520999799,54479.44581672 2022-10-17,21:57:04.000,290,11053432,-795,0,1666043823,13051.964668669993,147.4839417300027,54479.46677808 2022-10-17,21:57:05.000,290,11053464,-795,0,1666043824,13052.032031770003,147.582629550001,54479.48773944 2022-10-17,21:57:06.000,290,11053446,-795,0,1666043825,13052.011822840002,147.65312085000187,54479.5436364 2022-10-17,21:57:07.000,290,11053431,-795,0,1666043826,13051.964668669993,147.70246476000466,54479.52267504001 2022-10-17,21:57:08.000,290,11053443,-795,0,1666043827,13052.005086529993,147.75180867000017,54479.508700800005 2022-10-17,21:57:09.000,290,11053438,-795,0,1666043828,13052.011822840002,147.82229997000104,54479.64145608 2022-10-17,21:57:10.000,290,11053405,-795,0,1666043829,13051.984877599993,147.86459475000447,54479.45280384001 2022-10-17,21:57:11.000,290,11053444,-795,0,1666043830,13051.904041879992,147.91393865999999,54479.48075232001 2022-10-17,21:57:12.000,290,11053427,-795,0,1666043831,13051.924250809992,147.93508604999806,54479.50171368001 2022-10-17,21:57:13.000,290,11053420,-795,0,1666043832,13051.843415089992,147.95623344000342,54479.48773944 2022-10-17,21:57:14.000,290,11053431,-795,0,1666043833,13051.776051989997,147.92098778999934,54479.52267504001 2022-10-17,21:57:15.000,290,11053449,-795,0,1666043834,13051.755843059997,147.96328257000278,54479.557610640004 2022-10-17,21:57:16.000,290,11053438,-795,0,1666043835,13051.715425199996,147.93508604999806,54479.62049472001 2022-10-17,21:57:17.000,290,11053419,-795,0,1666043836,13051.661534719991,147.90688953000063,54479.578572000006 2022-10-17,21:57:18.000,290,11053413,-795,0,1666043837,13051.614380549996,147.8786930100032,54479.48075232001 2022-10-17,21:57:19.000,290,11053441,-795,0,1666043838,13051.553753759996,147.92098778999934,54479.59254624 2022-10-17,21:57:20.000,290,11053432,-795,0,1666043839,13051.54028113999,147.86459475000447,54479.578572000006 2022-10-17,21:57:21.000,290,11053453,-795,0,1666043840,13051.46618173,147.85049648999848,54479.6833788 2022-10-17,21:57:22.000,290,11053433,-795,0,1666043841,13051.452709109995,147.85049648999848,54479.66241744 2022-10-17,21:57:23.000,290,11053457,-795,0,1666043842,13051.4459728,147.86459475000447,54479.65543032 2022-10-17,21:57:24.000,290,11053435,-795,0,1666043843,13051.41902755999,147.88574214000255,54479.56459776 2022-10-17,21:57:25.000,290,11053450,-795,0,1666043844,13051.39881862999,147.95623344000342,54479.59953336001 2022-10-17,21:57:26.000,290,11053398,-795,0,1666043845,13051.41902755999,148.00557734999893,54479.51568792 2022-10-17,21:57:27.000,290,11053402,-795,0,1666043846,13051.39881862999,148.09016690999852,54479.56459776 2022-10-17,21:57:28.000,290,11053411,-795,0,1666043847,13051.36513708,148.16065820999938,54479.50171368001 2022-10-17,21:57:29.000,290,11053413,-795,0,1666043848,13051.38534601,148.27344429000368,54479.52966216001 2022-10-17,21:57:30.000,290,11053465,-795,0,1666043849,13051.42576387,148.37918124000134,54479.62049472001 2022-10-17,21:57:31.000,290,11053442,-795,0,1666043850,13051.42576387,148.4708199300003,54479.65543032 2022-10-17,21:57:32.000,290,11053401,-795,0,1666043851,13051.472918039995,148.59065514000395,54479.64844320001 2022-10-17,21:57:33.000,290,11053437,-795,0,1666043852,13051.412291249995,148.61885166000138,54479.59953336001 2022-10-17,21:57:34.000,290,11053437,-795,0,1666043853,13051.4459728,148.70344122000097,54479.65543032 2022-10-17,21:57:35.000,290,11053441,-795,0,1666043854,13051.35840076999,148.75278513000376,54479.6833788 2022-10-17,21:57:36.000,290,11053441,-795,0,1666043855,13051.33819183999,148.83032556000398,54479.65543032 2022-10-17,21:57:37.000,290,11053412,-795,0,1666043856,13051.28430136,148.85147295000206,54479.59953336001 2022-10-17,21:57:38.000,290,11053422,-795,0,1666043857,13051.142838849999,148.86557121000078,54479.6833788 2022-10-17,21:57:39.000,290,11053440,-795,0,1666043858,13051.129366229994,148.83032556000398,54479.85106968 2022-10-17,21:57:40.000,290,11053427,-795,0,1666043859,13051.048530509994,148.78803078000055,54479.83709544001 2022-10-17,21:57:41.000,290,11053450,-795,0,1666043860,13050.940749549998,148.76688339000248,54479.85106968 2022-10-17,21:57:42.000,290,11053439,-795,0,1666043861,13050.859913829998,148.67524470000353,54479.83010832 2022-10-17,21:57:43.000,290,11053444,-795,0,1666043862,13050.684769769992,148.5977042700033,54479.746262880006 2022-10-17,21:57:44.000,290,11053374,-795,0,1666043863,13050.536570949997,148.47786905999965,54479.64145608 2022-10-17,21:57:45.000,290,11053427,-795,0,1666043864,13050.462471539991,148.37918124000134,54479.75325 2022-10-17,21:57:46.000,290,11053401,-795,0,1666043865,13050.401844749991,148.2875425500024,54479.746262880006 2022-10-17,21:57:47.000,290,11053440,-795,0,1666043866,13050.26038223999,148.19590386000345,54479.69036592001 2022-10-17,21:57:48.000,290,11053420,-795,0,1666043867,13050.18628283,148.06901952000044,54479.65543032 2022-10-17,21:57:49.000,290,11053421,-795,0,1666043868,13050.12565604,148.0126264799983,54479.69036592001 2022-10-17,21:57:50.000,290,11053370,-795,0,1666043869,13050.14586497,147.96328257000278,54479.676391680005 2022-10-17,21:57:51.000,290,11053458,-795,0,1666043870,13050.08523818,147.8786930100032,54479.64145608 2022-10-17,21:57:52.000,290,11053465,-795,0,1666043871,13050.051556629995,147.85754561999784,54479.59953336001 2022-10-17,21:57:53.000,290,11053385,-795,0,1666043872,13050.01787507999,147.85049648999848,54479.410881120006 2022-10-17,21:57:54.000,290,11053445,-795,0,1666043873,13050.091974489995,147.88574214000255,54479.42485536 2022-10-17,21:57:55.000,290,11053422,-795,0,1666043874,13050.18628283,147.91393865999999,54479.59953336001 2022-10-17,21:57:56.000,290,11053441,-795,0,1666043875,13050.26038223999,147.95623344000342,54479.62049472001 2022-10-17,21:57:57.000,290,11053452,-795,0,1666043876,13050.26711855,148.0760686499998,54479.64145608 2022-10-17,21:57:58.000,290,11053439,-795,0,1666043877,13050.213228069995,148.2029529900028,54479.45280384001 2022-10-17,21:57:59.000,290,11053410,-795,0,1666043878,13050.24690962,148.37213211000198,54479.40389400001 2022-10-17,21:58:00.000,290,11053451,-795,0,1666043879,13050.213228069995,148.52721297000244,54479.52267504001 2022-10-17,21:58:01.000,290,11053447,-795,0,1666043880,13050.15933758999,148.7457360000044,54479.49472656 2022-10-17,21:58:02.000,290,11053455,-795,0,1666043881,13050.08523818,149.0417994599993,54479.410881120006 2022-10-17,21:58:03.000,290,11053436,-795,0,1666043882,13049.910094119994,149.26737162000063,54479.36197128001 2022-10-17,21:58:04.000,290,11053450,-795,0,1666043883,13049.741686369998,149.56343508000282,54479.41786824 2022-10-17,21:58:05.000,290,11053439,-795,0,1666043884,13049.418343489997,149.85244940999837,54479.21524176001 2022-10-17,21:58:06.000,290,11053365,-795,0,1666043885,13048.96701072,150.02162853000482,54479.124409200005 2022-10-17,21:58:07.000,290,11053462,-795,0,1666043886,13048.434842229988,149.97228462000203,54478.86588576 2022-10-17,21:58:08.000,290,11053405,-795,0,1666043887,13047.88920112,149.54228769000474,54478.75409184 2022-10-17,21:58:09.000,290,11053460,-795,0,1666043888,13047.572594549994,148.6611464400048,54478.48858128 2022-10-17,21:58:10.000,290,11053461,-795,0,1666043889,13047.8083654,147.50508912000078,54478.44665856001 2022-10-17,21:58:11.000,290,11053459,-795,0,1666043890,13048.71776724999,146.44067049000296,54478.530504 2022-10-17,21:58:12.000,290,11053414,-795,0,1666043891,13049.990929839994,145.94723139000416,54478.551465360004 2022-10-17,21:58:13.000,290,11053412,-795,0,1666043892,13051.163047779999,146.21509833000164,54478.66325928001 2022-10-17,21:58:14.000,290,11053430,-795,0,1666043893,13051.863624019992,146.89886393999768,54478.89383424 2022-10-17,21:58:15.000,290,11053373,-795,0,1666043894,13052.005086529993,147.62492433000443,54479.03357664 2022-10-17,21:58:16.000,290,11053470,-795,0,1666043895,13051.870360330002,148.1395108200013,54479.18030616 2022-10-17,21:58:17.000,290,11053431,-795,0,1666043896,13051.58743531,148.484918189999,54479.31306144001 2022-10-17,21:58:18.000,290,11053442,-795,0,1666043897,13051.291037669995,148.6963920900016,54479.20126752 2022-10-17,21:58:19.000,290,11053429,-795,0,1666043898,13051.122629919999,148.80212903999927,54479.30607432 2022-10-17,21:58:20.000,290,11053449,-795,0,1666043899,13050.934013239988,148.80917816999863,54479.28511296001 2022-10-17,21:58:21.000,290,11053454,-795,0,1666043900,13050.678033459997,148.80212903999927,54479.222228880004 2022-10-17,21:58:22.000,290,11053343,-795,0,1666043901,13050.442262609991,148.6822938300029,54479.20825464 2022-10-17,21:58:23.000,290,11053425,-795,0,1666043902,13050.18628283,148.52721297000244,54479.27113872 2022-10-17,21:58:24.000,290,11053448,-795,0,1666043903,13049.842731019999,148.37918124000134,54479.16633192001 2022-10-17,21:58:25.000,290,11053422,-795,0,1666043904,13049.566542309993,148.2593460299977,54479.06152512 2022-10-17,21:58:26.000,290,11053460,-795,0,1666043905,13049.418343489997,148.1888547300041,54479.02658952001 2022-10-17,21:58:27.000,290,11053416,-795,0,1666043906,13049.431816110002,148.16065820999938,54479.0894736 2022-10-17,21:58:28.000,290,11053454,-795,0,1666043907,13049.478970279997,148.14655995000066,54479.06851224001 2022-10-17,21:58:29.000,290,11053404,-795,0,1666043908,13049.566542309993,148.08311777999916,54478.9147956 2022-10-17,21:58:30.000,290,11053436,-795,0,1666043909,13049.687795889993,148.09016690999852,54478.94274408 2022-10-17,21:58:31.000,290,11053468,-795,0,1666043910,13049.862939949999,148.16770733999874,54478.85191152001 2022-10-17,21:58:32.000,290,11053441,-795,0,1666043911,13050.06502925,148.30164081000112,54478.76806608 2022-10-17,21:58:33.000,290,11053433,-795,0,1666043912,13050.26038223999,148.5342621000018,54478.740117600006 2022-10-17,21:58:34.000,290,11053449,-795,0,1666043913,13050.381635819991,148.8444238200027,54478.78204032001 2022-10-17,21:58:35.000,290,11053420,-795,0,1666043914,13050.475944159996,149.1545855400036,54478.86588576 2022-10-17,21:58:36.000,290,11053440,-795,0,1666043915,13050.448998920001,149.42245248000108,54478.956718320005 2022-10-17,21:58:37.000,290,11053422,-795,0,1666043916,13050.28732748,149.62687725000433,54478.9147956 2022-10-17,21:58:38.000,290,11053459,-795,0,1666043917,13050.09871079999,149.76081071999943,54478.907808480006 2022-10-17,21:58:39.000,290,11053445,-795,0,1666043918,13049.91683042999,149.80310550000286,54478.9147956 2022-10-17,21:58:40.000,290,11053450,-795,0,1666043919,13049.761895299998,149.80310550000286,54479.03357664 2022-10-17,21:58:41.000,290,11053459,-795,0,1666043920,13049.606960169993,149.732614200002,54478.99864104001 2022-10-17,21:58:42.000,290,11053449,-795,0,1666043921,13049.438552419997,149.6480246400024,54478.907808480006 2022-10-17,21:58:43.000,290,11053400,-795,0,1666043922,13049.404870869992,149.6339263800037,54479.03357664 2022-10-17,21:58:44.000,290,11053454,-795,0,1666043923,13049.317298839997,149.59868072999961,54479.08248648 2022-10-17,21:58:45.000,290,11053495,-795,0,1666043924,13049.310562530001,149.52818942999875,54479.19428040001 2022-10-17,21:58:46.000,290,11053437,-795,0,1666043925,13049.236463119996,149.50704204000067,54479.14537056001 2022-10-17,21:58:47.000,290,11053441,-795,0,1666043926,13049.142154779991,149.49294378000195,54479.02658952001 2022-10-17,21:58:48.000,290,11053405,-795,0,1666043927,13049.08152798999,149.47179639000387,54478.99165392 2022-10-17,21:58:49.000,290,11053459,-795,0,1666043928,13049.074791679996,149.42245248000108,54478.92178272 2022-10-17,21:58:50.000,290,11053432,-795,0,1666043929,13049.06131905999,149.41540335000172,54479.03357664 2022-10-17,21:58:51.000,290,11053460,-795,0,1666043930,13049.10847323,149.42245248000108,54479.01960240001 2022-10-17,21:58:52.000,290,11053407,-795,0,1666043931,13049.06805537,149.4365507399998,54479.005628160005 2022-10-17,21:58:53.000,290,11053465,-795,0,1666043932,13049.06131905999,149.40835422000237,54478.96370544 2022-10-17,21:58:54.000,290,11053368,-795,0,1666043933,13049.06805537,149.44359986999916,54478.73313048001 2022-10-17,21:58:55.000,290,11053445,-795,0,1666043934,13049.115209539996,149.41540335000172,54478.886847120004 2022-10-17,21:58:56.000,290,11053432,-795,0,1666043935,13049.0882643,149.40835422000237,54479.075499360006 2022-10-17,21:58:57.000,290,11053404,-795,0,1666043936,13049.115209539996,149.4365507399998,54478.97069256 2022-10-17,21:58:58.000,290,11053451,-795,0,1666043937,13049.10847323,149.45064899999852,54478.9846668 2022-10-17,21:58:59.000,290,11053426,-795,0,1666043938,13049.115209539996,149.401305090003,54479.01261528 2022-10-17,21:59:00.000,290,11053433,-795,0,1666043939,13049.209517880001,149.38015769999765,54479.054538000004 2022-10-17,21:59:01.000,290,11053437,-795,0,1666043940,13049.229726810001,149.40835422000237,54479.06851224001 2022-10-17,21:59:02.000,290,11053365,-795,0,1666043941,13049.249935740001,149.401305090003,54478.99165392 2022-10-17,21:59:03.000,290,11053500,-795,0,1666043942,13049.229726810001,149.39425596000365,54478.92178272 2022-10-17,21:59:04.000,290,11053453,-795,0,1666043943,13049.276880979996,149.41540335000172,54479.04056376 2022-10-17,21:59:05.000,290,11053432,-795,0,1666043944,13049.297089909996,149.42245248000108,54479.06851224001 2022-10-17,21:59:06.000,290,11053412,-795,0,1666043945,13049.324035149992,149.42950161000044,54479.04755088001 2022-10-17,21:59:07.000,290,11053415,-795,0,1666043946,13049.303826219992,149.41540335000172,54478.89383424 2022-10-17,21:59:08.000,290,11053400,-795,0,1666043947,13049.350980390001,149.3731085699983,54478.97069256 2022-10-17,21:59:09.000,290,11053447,-795,0,1666043948,13049.357716699997,149.39425596000365,54478.956718320005 2022-10-17,21:59:10.000,290,11053413,-795,0,1666043949,13049.411607180002,149.3731085699983,54478.99165392 2022-10-17,21:59:11.000,290,11053411,-795,0,1666043950,13049.371189320002,149.38015769999765,54478.97767968001 2022-10-17,21:59:12.000,290,11053391,-795,0,1666043951,13049.371189320002,149.38015769999765,54478.94274408 2022-10-17,21:59:13.000,290,11053416,-795,0,1666043952,13049.324035149992,149.38015769999765,54478.789027440005 2022-10-17,21:59:14.000,290,11053406,-795,0,1666043953,13049.337507769997,149.3731085699983,54478.87287288 2022-10-17,21:59:15.000,290,11053446,-795,0,1666043954,13049.391398250002,149.42245248000108,54479.04755088001 2022-10-17,21:59:16.000,290,11053438,-795,0,1666043955,13049.398134559997,149.401305090003,54479.04056376 2022-10-17,21:59:17.000,290,11053433,-795,0,1666043956,13049.364453009992,149.35901030999958,54478.96370544 2022-10-17,21:59:18.000,290,11053417,-795,0,1666043957,13049.344244079992,149.38015769999765,54478.90082136001 2022-10-17,21:59:19.000,290,11053358,-795,0,1666043958,13049.256672049996,149.401305090003,54478.90082136001 2022-10-17,21:59:20.000,290,11053425,-795,0,1666043959,13049.344244079992,149.401305090003,54478.956718320005 2022-10-17,21:59:21.000,290,11053441,-795,0,1666043960,13049.310562530001,149.47179639000387,54478.886847120004 2022-10-17,21:59:22.000,290,11053409,-795,0,1666043961,13049.249935740001,149.47884552000323,54478.82396304 2022-10-17,21:59:23.000,290,11053452,-795,0,1666043962,13049.263408359991,149.54228769000474,54478.80300168 2022-10-17,21:59:24.000,290,11053425,-795,0,1666043963,13049.243199429991,149.5352385599981,54478.80998880001 2022-10-17,21:59:25.000,290,11053431,-795,0,1666043964,13049.216254189996,149.57048421000218,54478.81697592 2022-10-17,21:59:26.000,290,11053388,-795,0,1666043965,13049.229726810001,149.59868072999961,54478.74710472 2022-10-17,21:59:27.000,290,11053441,-795,0,1666043966,13049.14889109,149.64097551000305,54478.64229792001 2022-10-17,21:59:28.000,290,11053421,-795,0,1666043967,13049.115209539996,149.69031941999856,54478.57941384 2022-10-17,21:59:29.000,290,11053437,-795,0,1666043968,13049.095000609996,149.67622115999984,54478.6353108 2022-10-17,21:59:30.000,290,11053435,-795,0,1666043969,13049.10847323,149.76081071999943,54478.64229792001 2022-10-17,21:59:31.000,290,11053444,-795,0,1666043970,13049.08152798999,149.75376159000007,54478.6353108 2022-10-17,21:59:32.000,290,11053467,-795,0,1666043971,13049.095000609996,149.75376159000007,54478.61434944001 2022-10-17,21:59:33.000,290,11053442,-795,0,1666043972,13049.0882643,149.76081071999943,54478.572426720006 2022-10-17,21:59:34.000,290,11053389,-795,0,1666043973,13049.095000609996,149.78900724000414,54478.60736232 2022-10-17,21:59:35.000,290,11053431,-795,0,1666043974,13049.10173691999,149.81720376000158,54478.55845248 2022-10-17,21:59:36.000,290,11053470,-795,0,1666043975,13049.142154779991,149.845400279999,54478.523516880006 2022-10-17,21:59:37.000,290,11053433,-795,0,1666043976,13049.095000609996,149.8947441900018,54478.41871008 2022-10-17,21:59:38.000,290,11053432,-795,0,1666043977,13049.155627399996,149.92294070999924,54478.43967144 2022-10-17,21:59:39.000,290,11053462,-795,0,1666043978,13049.209517880001,149.97228462000203,54478.530504 2022-10-17,21:59:40.000,290,11053431,-795,0,1666043979,13049.209517880001,149.9793337500014,54478.523516880006 2022-10-17,21:59:41.000,290,11053399,-795,0,1666043980,13049.196045259996,150.00048113999947,54478.49556840001 2022-10-17,21:59:42.000,290,11053410,-795,0,1666043981,13049.270144670001,149.95113723000395,54478.54447824001 2022-10-17,21:59:43.000,290,11053425,-795,0,1666043982,13049.243199429991,149.97228462000203,54478.502555520005 2022-10-17,21:59:44.000,290,11053388,-795,0,1666043983,13049.256672049996,149.95113723000395,54478.50954264 2022-10-17,21:59:45.000,290,11053453,-795,0,1666043984,13049.337507769997,149.90884245000052,54478.523516880006 2022-10-17,21:59:46.000,290,11053437,-795,0,1666043985,13049.391398250002,149.88769506000244,54478.64229792001 2022-10-17,21:59:47.000,290,11053453,-795,0,1666043986,13049.337507769997,149.85949853999773,54478.60736232 2022-10-17,21:59:48.000,290,11053427,-795,0,1666043987,13049.398134559997,149.76785984999879,54478.50954264 2022-10-17,21:59:49.000,290,11053436,-795,0,1666043988,13049.418343489997,149.76081071999943,54478.6003752 2022-10-17,21:59:50.000,290,11053411,-795,0,1666043989,13049.418343489997,149.69736854999792,54478.62832368 2022-10-17,21:59:51.000,290,11053450,-795,0,1666043990,13049.438552419997,149.59868072999961,54478.57941384 2022-10-17,21:59:52.000,290,11053437,-795,0,1666043991,13049.485706589992,149.51409117000003,54478.61434944001 2022-10-17,21:59:53.000,290,11053460,-795,0,1666043992,13049.445288729992,149.47179639000387,54478.46761992 2022-10-17,21:59:54.000,290,11053486,-795,0,1666043993,13049.478970279997,149.38015769999765,54478.44665856001 2022-10-17,21:59:55.000,290,11053452,-795,0,1666043994,13049.499179209997,149.31671553000342,54478.29294192 2022-10-17,21:59:56.000,290,11053427,-795,0,1666043995,13049.546333379993,149.23212597000384,54478.41172296 2022-10-17,21:59:57.000,290,11053412,-795,0,1666043996,13049.647378029993,149.13343814999826,54478.530504 2022-10-17,21:59:58.000,290,11053363,-795,0,1666043997,13049.714741129988,149.0417994599993,54478.44665856001 2022-10-17,21:59:59.000,290,11053421,-795,0,1666043998,13049.681059579998,148.97130815999844,54478.3208904 2022-10-17,22:00:00.000,290,11053404,-795,0,1666043999,13049.714741129988,148.88671859999886,54478.216083600004 2022-10-17,22:00:01.000,290,11053440,-795,0,1666044000,13049.802313159998,148.816227299998,54478.26499344 2022-10-17,22:00:02.000,290,11053452,-795,0,1666044001,13049.910094119994,148.78803078000055,54478.29294192 2022-10-17,22:00:03.000,290,11053441,-795,0,1666044002,13049.95724828999,148.70344122000097,54478.26499344 2022-10-17,22:00:04.000,290,11053430,-795,0,1666044003,13050.14586497,148.65409730999818,54478.29992904 2022-10-17,22:00:05.000,290,11053435,-795,0,1666044004,13050.233436999995,148.57655687999795,54478.285954800005 2022-10-17,22:00:06.000,290,11053382,-795,0,1666044005,13050.28059116999,148.54131123000116,54478.2510192 2022-10-17,22:00:07.000,290,11053423,-795,0,1666044006,13050.3681632,148.49901644999773,54478.13922528001 2022-10-17,22:00:08.000,290,11053413,-795,0,1666044007,13050.428789990001,148.5342621000018,54478.17416088 2022-10-17,22:00:09.000,290,11053432,-795,0,1666044008,13050.523098329992,148.47786905999965,54478.29992904 2022-10-17,22:00:10.000,290,11053412,-795,0,1666044009,13050.603934049992,148.47786905999965,54478.3208904 2022-10-17,22:00:11.000,290,11053467,-795,0,1666044010,13050.678033459997,148.44262341000285,54478.20210936 2022-10-17,22:00:12.000,290,11053442,-795,0,1666044011,13050.832968590003,148.49901644999773,54478.37678736001 2022-10-17,22:00:13.000,290,11053437,-795,0,1666044012,13050.913804309988,148.4496725400022,54478.22307072 2022-10-17,22:00:14.000,290,11053356,-795,0,1666044013,13050.947485859993,148.4708199300003,54478.237044960006 2022-10-17,22:00:15.000,290,11053450,-795,0,1666044014,13051.001376339998,148.45672167000157,54478.237044960006 2022-10-17,22:00:16.000,290,11053441,-795,0,1666044015,13050.981167409998,148.4355742800035,54478.26499344 2022-10-17,22:00:17.000,290,11053450,-795,0,1666044016,13051.055266819989,148.42147602000477,54478.216083600004 2022-10-17,22:00:18.000,290,11053441,-795,0,1666044017,13051.129366229994,148.45672167000157,54478.237044960006 2022-10-17,22:00:19.000,290,11053421,-795,0,1666044018,13051.21693825999,148.44262341000285,54478.3907616 2022-10-17,22:00:20.000,290,11053446,-795,0,1666044019,13051.25735611999,148.42852515000413,54478.41871008 2022-10-17,22:00:21.000,290,11053427,-795,0,1666044020,13051.331455529995,148.42852515000413,54478.41172296 2022-10-17,22:00:22.000,290,11053420,-795,0,1666044021,13051.311246599995,148.37918124000134,54478.34883888001 2022-10-17,22:00:23.000,290,11053449,-795,0,1666044022,13051.392082319995,148.37918124000134,54478.22307072 2022-10-17,22:00:24.000,290,11053378,-795,0,1666044023,13051.392082319995,148.37918124000134,54478.355826000006 2022-10-17,22:00:25.000,290,11053423,-795,0,1666044024,13051.49986327999,148.36508298000263,54478.46761992 2022-10-17,22:00:26.000,290,11053456,-795,0,1666044025,13051.580698999991,148.30868994000048,54478.53749112 2022-10-17,22:00:27.000,290,11053441,-795,0,1666044026,13051.668271030001,148.28049342000304,54478.46761992 2022-10-17,22:00:28.000,290,11053444,-795,0,1666044027,13051.695216269996,148.21705125000153,54478.48159416 2022-10-17,22:00:29.000,290,11053462,-795,0,1666044028,13051.802997229992,148.2241003800009,54478.502555520005 2022-10-17,22:00:30.000,290,11053396,-795,0,1666044029,13051.796260919997,148.18180560000474,54478.47460704001 2022-10-17,22:00:31.000,290,11053392,-795,0,1666044030,13051.769315680001,148.1747564699981,54478.31390328 2022-10-17,22:00:32.000,290,11053463,-795,0,1666044031,13051.870360330002,148.1254125600026,54478.44665856001 2022-10-17,22:00:33.000,290,11053453,-795,0,1666044032,13051.937723429997,148.06901952000044,54478.36281312 2022-10-17,22:00:34.000,290,11053454,-795,0,1666044033,13051.984877599993,148.040823000003,54478.34185176 2022-10-17,22:00:35.000,290,11053426,-795,0,1666044034,13052.079185939998,148.0126264799983,54478.43268432 2022-10-17,22:00:36.000,290,11053504,-795,0,1666044035,13052.106131179993,147.98442996000085,54478.48159416 2022-10-17,22:00:37.000,290,11053398,-795,0,1666044036,13052.227384759994,147.96328257000278,54478.41871008 2022-10-17,22:00:38.000,290,11053375,-795,0,1666044037,13052.207175829994,147.97033170000213,54478.355826000006 2022-10-17,22:00:39.000,290,11053451,-795,0,1666044038,13052.240857379998,147.90688953000063,54478.29992904 2022-10-17,22:00:40.000,290,11053404,-795,0,1666044039,13052.227384759994,147.88574214000255,54478.3208904 2022-10-17,22:00:41.000,290,11053468,-795,0,1666044040,13052.33516571999,147.85754561999784,54478.3208904 2022-10-17,22:00:42.000,290,11053420,-795,0,1666044041,13052.328429409994,147.87164388000383,54478.26499344 2022-10-17,22:00:43.000,290,11053453,-795,0,1666044042,13052.409265129994,147.85754561999784,54478.29992904 2022-10-17,22:00:44.000,290,11053423,-795,0,1666044043,13052.50357347,147.8786930100032,54478.404735840006 2022-10-17,22:00:45.000,290,11053460,-795,0,1666044044,13052.63829966999,147.83639822999976,54478.42569720001 2022-10-17,22:00:46.000,290,11053349,-795,0,1666044045,13052.67871752999,147.91393865999999,54478.404735840006 2022-10-17,22:00:47.000,290,11053443,-795,0,1666044046,13052.732608009996,147.91393865999999,54478.34185176 2022-10-17,22:00:48.000,290,11053459,-795,0,1666044047,13052.732608009996,147.9914790900002,54478.404735840006 2022-10-17,22:00:49.000,290,11053451,-795,0,1666044048,13052.74608063,148.03377387000364,54478.39774872001 2022-10-17,22:00:50.000,290,11053432,-795,0,1666044049,13052.813443729996,148.09721603999787,54478.46761992 2022-10-17,22:00:51.000,290,11053400,-795,0,1666044050,13052.914488379996,148.1747564699981,54478.48858128 2022-10-17,22:00:52.000,290,11053447,-795,0,1666044051,13052.887543140001,148.23114951000025,54478.44665856001 2022-10-17,22:00:53.000,290,11053426,-795,0,1666044052,13052.914488379996,148.29459168000176,54478.41871008 2022-10-17,22:00:54.000,290,11053425,-795,0,1666044053,13052.927961000001,148.39327950000006,54478.502555520005 2022-10-17,22:00:55.000,290,11053451,-795,0,1666044054,13052.968378860001,148.4708199300003,54478.48858128 2022-10-17,22:00:56.000,290,11053420,-795,0,1666044055,13052.954906239996,148.51311471000372,54478.355826000006 2022-10-17,22:00:57.000,290,11053447,-795,0,1666044056,13052.927961000001,148.5695077499986,54478.42569720001 2022-10-17,22:00:58.000,290,11053446,-795,0,1666044057,13052.914488379996,148.66819557000417,54478.41871008 2022-10-17,22:00:59.000,290,11053392,-795,0,1666044058,13052.981851479992,148.7175394799997,54478.51652976001 2022-10-17,22:01:00.000,290,11053417,-795,0,1666044059,13053.002060409992,148.75278513000376,54478.58640096 2022-10-17,22:01:01.000,290,11053454,-795,0,1666044060,13053.015533029997,148.7809816500012,54478.61434944001 2022-10-17,22:01:02.000,290,11053415,-795,0,1666044061,13052.988587790001,148.78803078000055,54478.55845248 2022-10-17,22:01:03.000,290,11053446,-795,0,1666044062,13052.934697309996,148.75983426000312,54478.4606328 2022-10-17,22:01:04.000,290,11053417,-795,0,1666044063,13052.894279449996,148.80917816999863,54478.4606328 2022-10-17,22:01:05.000,290,11053432,-795,0,1666044064,13052.988587790001,148.76688339000248,54478.502555520005 2022-10-17,22:01:06.000,290,11053453,-795,0,1666044065,13052.995324099997,148.77393252000184,54478.54447824001 2022-10-17,22:01:07.000,290,11053480,-795,0,1666044066,13053.035741959997,148.7457360000044,54478.502555520005 2022-10-17,22:01:08.000,290,11053451,-795,0,1666044067,13053.015533029997,148.72458860999905,54478.46761992 2022-10-17,22:01:09.000,290,11053458,-795,0,1666044068,13053.130050300002,148.67524470000353,54478.530504 2022-10-17,22:01:10.000,290,11053480,-795,0,1666044069,13053.055950889997,148.66819557000417,54478.41172296 2022-10-17,22:01:11.000,290,11053483,-795,0,1666044070,13053.089632440002,148.62590079000074,54478.285954800005 2022-10-17,22:01:12.000,290,11053436,-795,0,1666044071,13053.082896129992,148.61180253000202,54478.29294192 2022-10-17,22:01:13.000,290,11053484,-795,0,1666044072,13053.103105059992,148.61180253000202,54478.05537984 2022-10-17,22:01:14.000,290,11053463,-795,0,1666044073,13053.136786609997,148.66819557000417,54477.84576624001 2022-10-17,22:01:15.000,290,11053452,-795,0,1666044074,13053.419711629998,148.62590079000074,54477.74095944 2022-10-17,22:01:16.000,290,11053447,-795,0,1666044075,13053.729581889995,148.52721297000244,54477.59422992 2022-10-17,22:01:17.000,290,11053445,-795,0,1666044076,13054.059661079991,148.1888547300041,54477.42653904 2022-10-17,22:01:18.000,290,11053460,-795,0,1666044077,13054.073133699996,147.7306612800021,54477.36365496 2022-10-17,22:01:19.000,290,11053485,-795,0,1666044078,13053.8036813,147.46984347000398,54477.545320080004 2022-10-17,22:01:20.000,290,11053458,-795,0,1666044079,13053.57464675999,147.49099086000206,54477.90865032 2022-10-17,22:01:21.000,290,11053438,-795,0,1666044080,13053.473602109989,147.56148216000292,54478.03441848 2022-10-17,22:01:22.000,290,11053444,-795,0,1666044081,13053.386030079993,147.65312085000187,54478.13223816 2022-10-17,22:01:23.000,290,11053402,-795,0,1666044082,13053.386030079993,147.66016998000123,54478.22307072 2022-10-17,22:01:24.000,290,11053435,-795,0,1666044083,13053.386030079993,147.6672191100006,54478.30691616001 2022-10-17,22:01:25.000,290,11053475,-795,0,1666044084,13053.426447939994,147.68836649999866,54478.43967144 2022-10-17,22:01:26.000,290,11053429,-795,0,1666044085,13053.493811039989,147.63902259000315,54478.453645680005 2022-10-17,22:01:27.000,290,11053426,-795,0,1666044086,13053.540965209999,147.63902259000315,54478.41172296 2022-10-17,22:01:28.000,290,11053458,-795,0,1666044087,13053.540965209999,147.62492433000443,54478.36980024 2022-10-17,22:01:29.000,290,11053481,-795,0,1666044088,13053.588119379994,147.582629550001,54478.383774480004 2022-10-17,22:01:30.000,290,11053435,-795,0,1666044089,13053.67569140999,147.49099086000206,54478.47460704001 2022-10-17,22:01:31.000,290,11053427,-795,0,1666044090,13053.769999749995,147.45574520999799,54478.523516880006 2022-10-17,22:01:32.000,290,11053451,-795,0,1666044091,13053.8036813,147.41345043000183,54478.54447824001 2022-10-17,22:01:33.000,290,11053470,-795,0,1666044092,13053.84409916,147.40640130000247,54478.53749112 2022-10-17,22:01:34.000,290,11053445,-795,0,1666044093,13053.810417609995,147.37820477999776,54478.46761992 2022-10-17,22:01:35.000,290,11053424,-795,0,1666044094,13053.931671189996,147.36410651999904,54478.55845248 2022-10-17,22:01:36.000,290,11053459,-795,0,1666044095,13053.999034289991,147.3359100000016,54478.59338808001 2022-10-17,22:01:37.000,290,11053467,-795,0,1666044096,13054.032715839996,147.31476261000353,54478.55845248 2022-10-17,22:01:38.000,290,11053442,-795,0,1666044097,13054.032715839996,147.31476261000353,54478.572426720006 2022-10-17,22:01:39.000,290,11053433,-795,0,1666044098,13054.100078939991,147.3218117400029,54478.68422064001 2022-10-17,22:01:40.000,290,11053422,-795,0,1666044099,13054.180914659992,147.28656608999881,54478.7750532 2022-10-17,22:01:41.000,290,11053430,-795,0,1666044100,13054.201123589992,147.3006643500048,54478.76107896001 2022-10-17,22:01:42.000,290,11053410,-795,0,1666044101,13054.187650970001,147.3359100000016,54478.79601456 2022-10-17,22:01:43.000,290,11053456,-795,0,1666044102,13054.180914659992,147.32886087000225,54478.69819488 2022-10-17,22:01:44.000,290,11053449,-795,0,1666044103,13054.241541449992,147.34295913000096,54478.740117600006 2022-10-17,22:01:45.000,290,11053458,-795,0,1666044104,13054.261750379992,147.36410651999904,54478.8449244 2022-10-17,22:01:46.000,290,11053445,-795,0,1666044105,13054.281959309992,147.35000826000032,54478.92876984001 2022-10-17,22:01:47.000,290,11053474,-795,0,1666044106,13054.234805139997,147.3852539100044,54478.8449244 2022-10-17,22:01:48.000,290,11053467,-795,0,1666044107,13054.288695620002,147.41345043000183,54479.04755088001 2022-10-17,22:01:49.000,290,11053458,-795,0,1666044108,13054.369531340002,147.42754869000055,54479.11742208001 2022-10-17,22:01:50.000,290,11053453,-795,0,1666044109,13054.329113480002,147.4345978199999,54479.11043496 2022-10-17,22:01:51.000,290,11053471,-795,0,1666044110,13054.342586099992,147.44164694999927,54478.97069256 2022-10-17,22:01:52.000,290,11053419,-795,0,1666044111,13054.322377169992,147.46984347000398,54478.94973120001 2022-10-17,22:01:53.000,290,11053422,-795,0,1666044112,13054.342586099992,147.49099086000206,54479.01261528 2022-10-17,22:01:54.000,290,11053463,-795,0,1666044113,13054.369531340002,147.5191873799995,54479.04056376 2022-10-17,22:01:55.000,290,11053464,-795,0,1666044114,13054.423421819993,147.5332856399982,54479.11742208001 2022-10-17,22:01:56.000,290,11053433,-795,0,1666044115,13054.403212889993,147.52623650999885,54479.14537056001 2022-10-17,22:01:57.000,290,11053459,-795,0,1666044116,13054.436894439998,147.582629550001,54479.124409200005 2022-10-17,22:01:58.000,290,11053444,-795,0,1666044117,13054.403212889993,147.582629550001,54479.005628160005 2022-10-17,22:01:59.000,290,11053453,-795,0,1666044118,13054.457103369998,147.56853129000228,54479.054538000004 2022-10-17,22:02:00.000,290,11053455,-795,0,1666044119,13054.463839679993,147.582629550001,54479.14537056001 2022-10-17,22:02:01.000,290,11053447,-795,0,1666044120,13054.484048609993,147.62492433000443,54479.14537056001 2022-10-17,22:02:02.000,290,11053445,-795,0,1666044121,13054.484048609993,147.67426823999995,54479.19428040001 2022-10-17,22:02:03.000,290,11053460,-795,0,1666044122,13054.504257539993,147.75180867000017,54479.32703568 2022-10-17,22:02:04.000,290,11053436,-795,0,1666044123,13054.477312299998,147.82229997000104,54479.27113872 2022-10-17,22:02:05.000,290,11053500,-795,0,1666044124,13054.510993849988,147.86459475000447,54479.37594552 2022-10-17,22:02:06.000,290,11053472,-795,0,1666044125,13054.443630749993,147.88574214000255,54479.30607432 2022-10-17,22:02:07.000,290,11053445,-795,0,1666044126,13054.416685509997,147.98442996000085,54479.229216 2022-10-17,22:02:08.000,290,11053443,-795,0,1666044127,13054.342586099992,147.99852821999957,54479.20126752 2022-10-17,22:02:09.000,290,11053464,-795,0,1666044128,13054.302168239992,148.08311777999916,54479.18030616 2022-10-17,22:02:10.000,290,11053439,-795,0,1666044129,13054.308904550002,148.11131430000387,54479.33402280001 2022-10-17,22:02:11.000,290,11053420,-795,0,1666044130,13054.261750379992,148.14655995000066,54479.35498416001 2022-10-17,22:02:12.000,290,11053447,-795,0,1666044131,13054.153969419996,148.19590386000345,54479.45280384001 2022-10-17,22:02:13.000,290,11053423,-795,0,1666044132,13054.113551559996,148.23114951000025,54479.30607432 2022-10-17,22:02:14.000,290,11053458,-795,0,1666044133,13053.992297979996,148.2381986399996,54479.30607432 2022-10-17,22:02:15.000,290,11053457,-795,0,1666044134,13053.951880119996,148.21705125000153,54479.292100080005 2022-10-17,22:02:16.000,290,11053473,-795,0,1666044135,13053.951880119996,148.2381986399996,54479.36197128001 2022-10-17,22:02:17.000,290,11053461,-795,0,1666044136,13053.830626539995,148.26639516000432,54479.31306144001 2022-10-17,22:02:18.000,290,11053458,-795,0,1666044137,13053.76326344,148.26639516000432,54479.25716448 2022-10-17,22:02:19.000,290,11053436,-795,0,1666044138,13053.66221879,148.24524776999897,54479.18729328001 2022-10-17,22:02:20.000,290,11053432,-795,0,1666044139,13053.729581889995,148.21000212000217,54479.42485536 2022-10-17,22:02:21.000,290,11053435,-795,0,1666044140,13053.65548247999,148.2381986399996,54479.33402280001 2022-10-17,22:02:22.000,290,11053431,-795,0,1666044141,13053.64200986,148.2029529900028,54479.32004856 2022-10-17,22:02:23.000,290,11053453,-795,0,1666044142,13053.561174139999,148.2029529900028,54479.26415160001 2022-10-17,22:02:24.000,290,11053458,-795,0,1666044143,13053.581383069999,148.1747564699981,54479.2990872 2022-10-17,22:02:25.000,290,11053413,-795,0,1666044144,13053.57464675999,148.19590386000345,54479.23620312001 2022-10-17,22:02:26.000,290,11053401,-795,0,1666044145,13053.581383069999,148.21705125000153,54479.31306144001 2022-10-17,22:02:27.000,290,11053458,-795,0,1666044146,13053.520756279999,148.24524776999897,54479.2990872 2022-10-17,22:02:28.000,290,11053448,-795,0,1666044147,13053.601591999999,148.23114951000025,54479.32703568 2022-10-17,22:02:29.000,290,11053447,-795,0,1666044148,13053.62180093,148.2381986399996,54479.31306144001 2022-10-17,22:02:30.000,290,11053478,-795,0,1666044149,13053.628537239994,148.23114951000025,54479.38293264001 2022-10-17,22:02:31.000,290,11053468,-795,0,1666044150,13053.61506461999,148.2593460299977,54479.27113872 2022-10-17,22:02:32.000,290,11053492,-795,0,1666044151,13053.628537239994,148.2381986399996,54479.222228880004 2022-10-17,22:02:33.000,290,11053401,-795,0,1666044152,13053.64200986,148.27344429000368,54479.173319040005 2022-10-17,22:02:34.000,290,11053456,-795,0,1666044153,13053.689164029995,148.2593460299977,54479.243190240006 2022-10-17,22:02:35.000,290,11053466,-795,0,1666044154,13053.689164029995,148.25229689999833,54479.27812584 2022-10-17,22:02:36.000,290,11053462,-795,0,1666044155,13053.71610926999,148.2381986399996,54479.14537056001 2022-10-17,22:02:37.000,290,11053475,-795,0,1666044156,13053.73631819999,148.2381986399996,54479.173319040005 2022-10-17,22:02:38.000,290,11053438,-795,0,1666044157,13053.76326344,148.2029529900028,54479.20126752 2022-10-17,22:02:39.000,290,11053402,-795,0,1666044158,13053.76326344,148.2029529900028,54479.23620312001 2022-10-17,22:02:40.000,290,11053441,-795,0,1666044159,13053.79694498999,148.19590386000345,54479.18729328001 2022-10-17,22:02:41.000,290,11053449,-795,0,1666044160,13053.77673605999,148.2381986399996,54479.15235768 2022-10-17,22:02:42.000,290,11053411,-795,0,1666044161,13053.8036813,148.25229689999833,54479.243190240006 2022-10-17,22:02:43.000,290,11053450,-795,0,1666044162,13053.82389023,148.2875425500024,54479.173319040005 2022-10-17,22:02:44.000,290,11053432,-795,0,1666044163,13053.84409916,148.3227881999992,54479.18030616 2022-10-17,22:02:45.000,290,11053448,-795,0,1666044164,13053.891253329995,148.36508298000263,54479.25716448 2022-10-17,22:02:46.000,290,11053433,-795,0,1666044165,13053.931671189996,148.39327950000006,54479.25017736 2022-10-17,22:02:47.000,290,11053472,-795,0,1666044166,13053.92493488,148.4708199300003,54479.21524176001 2022-10-17,22:02:48.000,290,11053474,-795,0,1666044167,13053.90472595,148.5342621000018,54479.13838344 2022-10-17,22:02:49.000,290,11053439,-795,0,1666044168,13053.911462259995,148.61180253000202,54479.1593448 2022-10-17,22:02:50.000,290,11053450,-795,0,1666044169,13053.98556167,148.6963920900016,54479.27812584 2022-10-17,22:02:51.000,290,11053430,-795,0,1666044170,13054.04618846,148.7809816500012,54479.34799704 2022-10-17,22:02:52.000,290,11053487,-795,0,1666044171,13054.04618846,148.83737469000334,54479.36197128001 2022-10-17,22:02:53.000,290,11053467,-795,0,1666044172,13054.019243219991,148.97130815999844,54479.2990872 2022-10-17,22:02:54.000,290,11053391,-795,0,1666044173,13054.066397390001,148.98540642000444,54479.341009920005 2022-10-17,22:02:55.000,290,11053456,-795,0,1666044174,13054.02597953,149.06294685000466,54479.42485536 2022-10-17,22:02:56.000,290,11053443,-795,0,1666044175,13053.98556167,149.05589771999803,54479.34799704 2022-10-17,22:02:57.000,290,11053464,-795,0,1666044176,13053.94514381,149.11933988999954,54479.32004856 2022-10-17,22:02:58.000,290,11053448,-795,0,1666044177,13053.87778070999,149.16163467000297,54479.31306144001 2022-10-17,22:02:59.000,290,11053465,-795,0,1666044178,13053.82389023,149.1404872800049,54479.32004856 2022-10-17,22:03:00.000,290,11053474,-795,0,1666044179,13053.89798963999,149.11229076000018,54479.36197128001 2022-10-17,22:03:01.000,290,11053475,-795,0,1666044180,13053.81715391999,149.08409424000274,54479.31306144001 2022-10-17,22:03:02.000,290,11053432,-795,0,1666044181,13053.8036813,149.06294685000466,54479.27812584 2022-10-17,22:03:03.000,290,11053457,-795,0,1666044182,13053.74305451,149.0417994599993,54479.16633192001 2022-10-17,22:03:04.000,290,11053436,-795,0,1666044183,13053.76326344,148.92196425000293,54479.13838344 2022-10-17,22:03:05.000,290,11053476,-795,0,1666044184,13053.769999749995,148.816227299998,54479.173319040005 2022-10-17,22:03:06.000,290,11053414,-795,0,1666044185,13053.68242772,148.6822938300029,54479.14537056001 2022-10-17,22:03:07.000,290,11053477,-795,0,1666044186,13053.709372959995,148.56245861999923,54479.28511296001 2022-10-17,22:03:08.000,290,11053421,-795,0,1666044187,13053.68242772,148.484918189999,54479.222228880004 2022-10-17,22:03:09.000,290,11053467,-795,0,1666044188,13053.608328309994,148.39327950000006,54479.124409200005 2022-10-17,22:03:10.000,290,11053431,-795,0,1666044189,13053.628537239994,148.30868994000048,54479.21524176001 2022-10-17,22:03:11.000,290,11053422,-795,0,1666044190,13053.547701519994,148.26639516000432,54479.229216 2022-10-17,22:03:12.000,290,11053462,-795,0,1666044191,13053.507283659994,148.23114951000025,54479.14537056001 2022-10-17,22:03:13.000,290,11053454,-795,0,1666044192,13053.460129489999,148.16770733999874,54479.03357664 2022-10-17,22:03:14.000,290,11053426,-795,0,1666044193,13053.453393179989,148.1747564699981,54479.01960240001 2022-10-17,22:03:15.000,290,11053481,-795,0,1666044194,13053.433184249989,148.15360908000002,54479.09646072001 2022-10-17,22:03:16.000,290,11053436,-795,0,1666044195,13053.460129489999,148.15360908000002,54479.20825464 2022-10-17,22:03:17.000,290,11053418,-795,0,1666044196,13053.473602109989,148.16770733999874,54479.25716448 2022-10-17,22:03:18.000,290,11053470,-795,0,1666044197,13053.379293769998,148.16065820999938,54478.9846668 2022-10-17,22:03:19.000,290,11053439,-755,0,1666044198,13053.345612219993,148.15360908000002,54479.03357664 2022-10-17,22:03:20.000,290,11053430,-795,0,1666044199,13053.325403289993,148.2029529900028,54478.9846668 2022-10-17,22:03:21.000,290,11053461,-795,0,1666044200,13053.284985429993,148.2029529900028,54478.99165392 2022-10-17,22:03:22.000,290,11053433,-795,0,1666044201,13053.264776499993,148.27344429000368,54479.04755088001 2022-10-17,22:03:23.000,290,11053415,-795,0,1666044202,13053.204149709993,148.2593460299977,54478.956718320005 2022-10-17,22:03:24.000,290,11053456,-795,0,1666044203,13053.163731849992,148.26639516000432,54478.99864104001 2022-10-17,22:03:25.000,290,11053439,-795,0,1666044204,13053.136786609997,148.25229689999833,54479.0894736 2022-10-17,22:03:26.000,290,11053408,-795,0,1666044205,13053.055950889997,148.25229689999833,54479.11742208001 2022-10-17,22:03:27.000,290,11053431,-795,0,1666044206,13053.035741959997,148.2241003800009,54479.11043496 2022-10-17,22:03:28.000,290,11053459,-795,0,1666044207,13052.921224689992,148.1888547300041,54479.01960240001 2022-10-17,22:03:29.000,290,11053430,-795,0,1666044208,13052.887543140001,148.1395108200013,54479.06152512 2022-10-17,22:03:30.000,290,11053458,-795,0,1666044209,13052.907752070001,148.11131430000387,54479.10344784 2022-10-17,22:03:31.000,290,11053420,-795,0,1666044210,13052.853861589996,148.08311777999916,54479.13838344 2022-10-17,22:03:32.000,290,11053442,-795,0,1666044211,13052.813443729996,148.01967560999765,54479.04755088001 2022-10-17,22:03:33.000,290,11053451,-795,0,1666044212,13052.752816939996,147.9773808300015,54479.04755088001 2022-10-17,22:03:34.000,290,11053395,-795,0,1666044213,13052.71913538999,147.9280369199987,54479.124409200005 2022-10-17,22:03:35.000,290,11053409,-795,0,1666044214,13052.692190149995,147.83639822999976,54479.04056376 2022-10-17,22:03:36.000,290,11053457,-795,0,1666044215,13052.60461812,147.84344735999912,54479.01960240001 2022-10-17,22:03:37.000,290,11053399,-795,0,1666044216,13052.62482705,147.75885779999953,54479.11742208001 2022-10-17,22:03:38.000,290,11053445,-795,0,1666044217,13052.57767287999,147.7447595400008,54478.99165392 2022-10-17,22:03:39.000,290,11053442,-795,0,1666044218,13052.570936569995,147.7447595400008,54479.02658952001 2022-10-17,22:03:40.000,290,11053457,-795,0,1666044219,13052.611354429995,147.72361215000274,54479.0894736 2022-10-17,22:03:41.000,290,11053449,-795,0,1666044220,13052.61809073999,147.72361215000274,54479.075499360006 2022-10-17,22:03:42.000,290,11053408,-795,0,1666044221,13052.61809073999,147.7306612800021,54479.02658952001 2022-10-17,22:03:43.000,290,11053445,-795,0,1666044222,13052.570936569995,147.77295605999825,54478.9846668 2022-10-17,22:03:44.000,290,11053467,-795,0,1666044223,13052.59788180999,147.80820171000232,54478.99864104001 2022-10-17,22:03:45.000,290,11053436,-795,0,1666044224,13052.64503598,147.87164388000383,54479.04056376 2022-10-17,22:03:46.000,290,11053455,-795,0,1666044225,13052.66524491,147.94918431000406,54478.956718320005 2022-10-17,22:03:47.000,290,11053448,-795,0,1666044226,13052.692190149995,148.00557734999893,54479.04755088001 2022-10-17,22:03:48.000,290,11053421,-795,0,1666044227,13052.73934431999,148.05492126000172,54479.054538000004 2022-10-17,22:03:49.000,290,11053433,-795,0,1666044228,13052.779762179991,148.14655995000066,54479.14537056001 2022-10-17,22:03:50.000,290,11053459,-795,0,1666044229,13052.874070519996,148.21000212000217,54479.173319040005 2022-10-17,22:03:51.000,290,11053429,-795,0,1666044230,13052.948169930001,148.2381986399996,54479.16633192001 2022-10-17,22:03:52.000,290,11053443,-795,0,1666044231,13052.988587790001,148.31573906999984,54479.18030616 2022-10-17,22:03:53.000,290,11053457,-795,0,1666044232,13052.968378860001,148.34393559000455,54479.075499360006 2022-10-17,22:03:54.000,290,11053420,-795,0,1666044233,13053.008796720002,148.42147602000477,54479.02658952001 2022-10-17,22:03:55.000,290,11053440,-795,0,1666044234,13053.069423510002,148.44262341000285,54479.21524176001 2022-10-17,22:03:56.000,290,11053459,-795,0,1666044235,13053.076159819997,148.47786905999965,54479.23620312001 2022-10-17,22:03:57.000,290,11053445,-795,0,1666044236,13053.123313989992,148.49901644999773,54479.27113872 2022-10-17,22:03:58.000,290,11053396,-795,0,1666044237,13053.069423510002,148.50606558000436,54479.11043496 2022-10-17,22:03:59.000,290,11053424,-795,0,1666044238,13053.116577679997,148.49196731999837,54479.06152512 2022-10-17,22:04:00.000,290,11053460,-795,0,1666044239,13053.029005650002,148.55540948999987,54479.01960240001 2022-10-17,22:04:01.000,290,11053440,-795,0,1666044240,13053.103105059992,148.50606558000436,54479.11043496 2022-10-17,22:04:02.000,290,11053450,-795,0,1666044241,13053.109841370002,148.49901644999773,54479.15235768 2022-10-17,22:04:03.000,290,11053443,-795,0,1666044242,13053.055950889997,148.47786905999965,54479.10344784 2022-10-17,22:04:04.000,290,11053441,-795,0,1666044243,13053.069423510002,148.484918189999,54479.04056376 2022-10-17,22:04:05.000,290,11053424,-795,0,1666044244,13053.042478269992,148.45672167000157,54479.10344784 2022-10-17,22:04:06.000,290,11053388,-795,0,1666044245,13053.015533029997,148.44262341000285,54479.1593448 2022-10-17,22:04:07.000,290,11053431,-795,0,1666044246,13053.015533029997,148.41442688999814,54479.15235768 2022-10-17,22:04:08.000,290,11053448,-795,0,1666044247,13052.941433619992,148.42852515000413,54479.075499360006 2022-10-17,22:04:09.000,290,11053403,-795,0,1666044248,13052.927961000001,148.39327950000006,54479.01960240001 2022-10-17,22:04:10.000,290,11053408,-795,0,1666044249,13052.880806829991,148.41442688999814,54479.0894736 2022-10-17,22:04:11.000,290,11053429,-795,0,1666044250,13052.921224689992,148.42147602000477,54479.1593448 2022-10-17,22:04:12.000,290,11053480,-795,0,1666044251,13052.887543140001,148.39327950000006,54479.04755088001 2022-10-17,22:04:13.000,290,11053429,-795,0,1666044252,13052.894279449996,148.4355742800035,54478.92178272 2022-10-17,22:04:14.000,290,11053354,-795,0,1666044253,13052.934697309996,148.42852515000413,54478.94973120001 2022-10-17,22:04:15.000,290,11053456,-795,0,1666044254,13052.961642549992,148.40737775999878,54479.02658952001 2022-10-17,22:04:16.000,290,11053446,-795,0,1666044255,13052.961642549992,148.41442688999814,54479.005628160005 2022-10-17,22:04:17.000,290,11053451,-795,0,1666044256,13052.988587790001,148.40032862999942,54479.06152512 2022-10-17,22:04:18.000,290,11053418,-795,0,1666044257,13052.975115169997,148.42147602000477,54478.93575696 2022-10-17,22:04:19.000,290,11053420,-795,0,1666044258,13053.008796720002,148.40737775999878,54479.04056376 2022-10-17,22:04:20.000,290,11053437,-795,0,1666044259,13053.123313989992,148.39327950000006,54479.08248648 2022-10-17,22:04:21.000,290,11053426,-795,0,1666044260,13053.136786609997,148.35803385000327,54479.04056376 2022-10-17,22:04:22.000,290,11053420,-795,0,1666044261,13053.096368749997,148.3509847200039,54478.99864104001 2022-10-17,22:04:23.000,290,11053449,-795,0,1666044262,13053.163731849992,148.3368864599979,54478.94274408 2022-10-17,22:04:24.000,290,11053427,-795,0,1666044263,13053.183940779993,148.2593460299977,54478.92876984001 2022-10-17,22:04:25.000,290,11053450,-795,0,1666044264,13053.224358639993,148.28049342000304,54478.93575696 2022-10-17,22:04:26.000,290,11053481,-795,0,1666044265,13053.278249119998,148.26639516000432,54479.04755088001 2022-10-17,22:04:27.000,290,11053443,-795,0,1666044266,13053.251303880003,148.21000212000217,54479.005628160005 2022-10-17,22:04:28.000,290,11053436,-795,0,1666044267,13053.278249119998,148.2029529900028,54479.04056376 2022-10-17,22:04:29.000,290,11053430,-795,0,1666044268,13053.325403289993,148.1747564699981,54479.02658952001 2022-10-17,22:04:30.000,290,11053384,-795,0,1666044269,13053.325403289993,148.15360908000002,54479.01261528 2022-10-17,22:04:31.000,290,11053436,-795,0,1666044270,13053.325403289993,148.13246169000195,54479.06851224001 2022-10-17,22:04:32.000,290,11053451,-795,0,1666044271,13053.311930669988,148.09016690999852,54479.06152512 2022-10-17,22:04:33.000,290,11053478,-795,0,1666044272,13053.352348529988,148.05492126000172,54478.99864104001 2022-10-17,22:04:34.000,290,11053435,-795,0,1666044273,13053.231094950002,148.04787213000236,54478.9147956 2022-10-17,22:04:35.000,290,11053480,-795,0,1666044274,13053.264776499993,148.0126264799983,54478.92178272 2022-10-17,22:04:36.000,290,11053482,-795,0,1666044275,13053.271512810003,148.01967560999765,54478.9147956 2022-10-17,22:04:37.000,290,11053418,-795,0,1666044276,13053.156995539997,148.08311777999916,54478.82396304 2022-10-17,22:04:38.000,290,11053431,-795,0,1666044277,13053.163731849992,148.1888547300041,54478.80300168 2022-10-17,22:04:39.000,290,11053436,-795,0,1666044278,13053.190677090002,148.23114951000025,54478.837937280005 2022-10-17,22:04:40.000,290,11053448,-795,0,1666044279,13053.190677090002,148.28049342000304,54478.907808480006 2022-10-17,22:04:41.000,290,11053472,-795,0,1666044280,13053.197413399997,148.30868994000048,54478.86588576 2022-10-17,22:04:42.000,290,11053457,-795,0,1666044281,13053.244567569993,148.35803385000327,54478.97767968001 2022-10-17,22:04:43.000,290,11053441,-795,0,1666044282,13053.224358639993,148.37213211000198,54478.94274408 2022-10-17,22:04:44.000,290,11053433,-795,0,1666044283,13053.278249119998,148.3862303700007,54478.92876984001 2022-10-17,22:04:45.000,290,11053462,-795,0,1666044284,13053.338875909998,148.4355742800035,54479.0894736 2022-10-17,22:04:46.000,290,11053417,-795,0,1666044285,13053.271512810003,148.44262341000285,54479.10344784 2022-10-17,22:04:47.000,290,11053513,-795,0,1666044286,13053.311930669988,148.44262341000285,54479.08248648 2022-10-17,22:04:48.000,290,11053429,-795,0,1666044287,13053.298458049998,148.44262341000285,54479.04755088001 2022-10-17,22:04:49.000,290,11053438,-795,0,1666044288,13053.311930669988,148.42852515000413,54479.1593448 2022-10-17,22:04:50.000,290,11053449,-795,0,1666044289,13053.338875909998,148.40032862999942,54479.08248648 2022-10-17,22:04:51.000,290,11053463,-795,0,1666044290,13053.392766389989,148.37213211000198,54479.14537056001 2022-10-17,22:04:52.000,290,11053499,-795,0,1666044291,13053.365821149993,148.27344429000368,54479.15235768 2022-10-17,22:04:53.000,290,11053439,-795,0,1666044292,13053.392766389989,148.26639516000432,54479.25017736 2022-10-17,22:04:54.000,290,11053396,-795,0,1666044293,13053.325403289993,148.1888547300041,54479.10344784 2022-10-17,22:04:55.000,290,11053404,-795,0,1666044294,13053.372557459988,148.13246169000195,54479.08248648 2022-10-17,22:04:56.000,290,11053459,-795,0,1666044295,13053.284985429993,148.09721603999787,54479.09646072001 2022-10-17,22:04:57.000,290,11053471,-795,0,1666044296,13053.284985429993,148.03377387000364,54479.06851224001 2022-10-17,22:04:58.000,290,11053414,-795,0,1666044297,13053.278249119998,148.0126264799983,54478.99864104001 2022-10-17,22:04:59.000,290,11053446,-795,0,1666044298,13053.264776499993,147.9773808300015,54479.04755088001 2022-10-17,22:05:00.000,290,11053452,-795,0,1666044299,13053.278249119998,147.9421351800047,54479.11742208001 2022-10-17,22:05:01.000,290,11053439,-795,0,1666044300,13053.177204469997,147.93508604999806,54479.02658952001 2022-10-17,22:05:02.000,290,11053428,-795,0,1666044301,13053.163731849992,147.9914790900002,54478.99864104001 2022-10-17,22:05:03.000,290,11053463,-795,0,1666044302,13053.143522919992,147.98442996000085,54478.9846668 2022-10-17,22:05:04.000,290,11053451,-795,0,1666044303,13053.143522919992,148.09016690999852,54478.99165392 2022-10-17,22:05:05.000,290,11053465,-795,0,1666044304,13053.170468160002,148.18180560000474,54479.01261528 2022-10-17,22:05:06.000,290,11053409,-795,0,1666044305,13053.130050300002,148.24524776999897,54478.97767968001 2022-10-17,22:05:07.000,290,11053471,-795,0,1666044306,13053.076159819997,148.39327950000006,54478.92876984001 2022-10-17,22:05:08.000,290,11053467,-795,0,1666044307,13053.116577679997,148.49196731999837,54478.97767968001 2022-10-17,22:05:09.000,290,11053458,-795,0,1666044308,13053.143522919992,148.65409730999818,54479.13139632 2022-10-17,22:05:10.000,290,11053451,-795,0,1666044309,13053.130050300002,148.78803078000055,54479.01960240001 2022-10-17,22:05:11.000,290,11053456,-795,0,1666044310,13053.116577679997,148.90081686000485,54479.06851224001 2022-10-17,22:05:12.000,290,11053414,-795,0,1666044311,13053.190677090002,149.0417994599993,54479.13139632 2022-10-17,22:05:13.000,290,11053429,-795,0,1666044312,13053.163731849992,149.1404872800049,54479.054538000004 2022-10-17,22:05:14.000,290,11053451,-795,0,1666044313,13053.136786609997,149.24622423000255,54479.11043496 2022-10-17,22:05:15.000,290,11053428,-795,0,1666044314,13053.217622329998,149.29556813999807,54479.14537056001 2022-10-17,22:05:16.000,290,11053420,-795,0,1666044315,13053.170468160002,149.3731085699983,54479.13838344 2022-10-17,22:05:17.000,290,11053445,-795,0,1666044316,13053.163731849992,149.40835422000237,54479.1593448 2022-10-17,22:05:18.000,290,11053506,-795,0,1666044317,13053.109841370002,149.39425596000365,54479.14537056001 2022-10-17,22:05:19.000,290,11053432,-795,0,1666044318,13053.109841370002,149.39425596000365,54479.14537056001 2022-10-17,22:05:20.000,290,11053496,-795,0,1666044319,13053.069423510002,149.2885190099987,54479.19428040001 2022-10-17,22:05:21.000,290,11053444,-795,0,1666044320,13053.055950889997,149.2391751000032,54479.16633192001 2022-10-17,22:05:22.000,290,11053474,-795,0,1666044321,13053.035741959997,149.14753641000425,54479.20825464 2022-10-17,22:05:23.000,290,11053471,-795,0,1666044322,13053.042478269992,149.06999598000402,54479.19428040001 2022-10-17,22:05:24.000,290,11053451,-795,0,1666044323,13053.076159819997,148.91491512000357,54479.28511296001 2022-10-17,22:05:25.000,290,11053496,-795,0,1666044324,13053.055950889997,148.80917816999863,54479.25716448 2022-10-17,22:05:26.000,290,11053450,-795,0,1666044325,13053.049214580002,148.66819557000417,54479.20126752 2022-10-17,22:05:27.000,290,11053440,-795,0,1666044326,13053.008796720002,148.5695077499986,54479.18030616 2022-10-17,22:05:28.000,290,11053460,-795,0,1666044327,13053.042478269992,148.45672167000157,54479.18729328001 2022-10-17,22:05:29.000,290,11053467,-795,0,1666044328,13053.049214580002,148.39327950000006,54479.13838344 2022-10-17,22:05:30.000,290,11053444,-795,0,1666044329,13053.015533029997,148.26639516000432,54479.16633192001 2022-10-17,22:05:31.000,290,11053425,-795,0,1666044330,13053.103105059992,148.2241003800009,54479.222228880004 2022-10-17,22:05:32.000,290,11053463,-795,0,1666044331,13053.055950889997,148.16770733999874,54479.20126752 2022-10-17,22:05:33.000,290,11053450,-795,0,1666044332,13053.035741959997,148.18180560000474,54479.13139632 2022-10-17,22:05:34.000,290,11053458,-795,0,1666044333,13053.096368749997,148.15360908000002,54479.222228880004 2022-10-17,22:05:35.000,290,11053444,-795,0,1666044334,13053.163731849992,148.1888547300041,54479.243190240006 2022-10-17,22:05:36.000,290,11053459,-795,0,1666044335,13053.130050300002,148.1888547300041,54479.23620312001 2022-10-17,22:05:37.000,290,11053479,-795,0,1666044336,13053.096368749997,148.2593460299977,54479.02658952001 2022-10-17,22:05:38.000,290,11053469,-795,0,1666044337,13053.210886020002,148.34393559000455,54479.09646072001 2022-10-17,22:05:39.000,290,11053438,-795,0,1666044338,13053.311930669988,148.4355742800035,54479.2990872 2022-10-17,22:05:40.000,290,11053439,-795,0,1666044339,13053.345612219993,148.50606558000436,54479.243190240006 2022-10-17,22:05:41.000,290,11053455,-795,0,1666044340,13053.392766389989,148.61180253000202,54479.28511296001 2022-10-17,22:05:42.000,290,11053381,-795,0,1666044341,13053.406239009993,148.67524470000353,54479.229216 2022-10-17,22:05:43.000,290,11053469,-795,0,1666044342,13053.359084839998,148.73868686999776,54479.341009920005 2022-10-17,22:05:44.000,290,11053483,-795,0,1666044343,13053.392766389989,148.78803078000055,54479.36197128001 2022-10-17,22:05:45.000,290,11053447,-795,0,1666044344,13053.480338419999,148.86557121000078,54479.27812584 2022-10-17,22:05:46.000,290,11053476,-795,0,1666044345,13053.460129489999,148.87262034000014,54479.3689584 2022-10-17,22:05:47.000,290,11053443,-795,0,1666044346,13053.406239009993,148.8796694699995,54479.27812584 2022-10-17,22:05:48.000,290,11053472,-795,0,1666044347,13053.426447939994,148.85147295000206,54479.389919760004 2022-10-17,22:05:49.000,290,11053479,-795,0,1666044348,13053.453393179989,148.80212903999927,54479.49472656 2022-10-17,22:05:50.000,290,11053476,-795,0,1666044349,13053.433184249989,148.75278513000376,54479.39690688 2022-10-17,22:05:51.000,290,11053474,-795,0,1666044350,13053.392766389989,148.6822938300029,54479.37594552 2022-10-17,22:05:52.000,290,11053446,-795,0,1666044351,13053.412975319989,148.62590079000074,54479.36197128001 2022-10-17,22:05:53.000,290,11053456,-795,0,1666044352,13053.338875909998,148.57655687999795,54479.34799704 2022-10-17,22:05:54.000,290,11053492,-795,0,1666044353,13053.359084839998,148.45672167000157,54479.40389400001 2022-10-17,22:05:55.000,290,11053423,-795,0,1666044354,13053.412975319989,148.3227881999992,54479.5436364 2022-10-17,22:05:56.000,290,11053449,-795,0,1666044355,13053.345612219993,148.2381986399996,54479.44581672 2022-10-17,22:05:57.000,290,11053464,-795,0,1666044356,13053.372557459988,148.1747564699981,54479.37594552 2022-10-17,22:05:58.000,290,11053454,-795,0,1666044357,13053.372557459988,148.11131430000387,54479.32004856 2022-10-17,22:05:59.000,290,11053430,-795,0,1666044358,13053.325403289993,148.06901952000044,54479.27812584 2022-10-17,22:06:00.000,290,11053441,-795,0,1666044359,13053.365821149993,148.06197039000108,54479.26415160001 2022-10-17,22:06:01.000,290,11053410,-795,0,1666044360,13053.372557459988,148.06197039000108,54479.37594552 2022-10-17,22:06:02.000,290,11053430,-795,0,1666044361,13053.365821149993,148.02672474000428,54479.1593448 2022-10-17,22:06:03.000,290,11053445,-795,0,1666044362,13053.433184249989,148.08311777999916,54479.292100080005 2022-10-17,22:06:04.000,290,11053471,-795,0,1666044363,13053.480338419999,148.11836343000323,54479.35498416001 2022-10-17,22:06:05.000,290,11053442,-795,0,1666044364,13053.520756279999,148.1888547300041,54479.34799704 2022-10-17,22:06:06.000,290,11053454,-795,0,1666044365,13053.493811039989,148.26639516000432,54479.33402280001 2022-10-17,22:06:07.000,290,11053436,-795,0,1666044366,13053.527492589994,148.41442688999814,54479.243190240006 2022-10-17,22:06:08.000,290,11053440,-795,0,1666044367,13053.480338419999,148.47786905999965,54479.21524176001 2022-10-17,22:06:09.000,290,11053421,-795,0,1666044368,13053.53422889999,148.59065514000395,54479.32004856 2022-10-17,22:06:10.000,290,11053434,-795,0,1666044369,13053.493811039989,148.6611464400048,54479.18030616 2022-10-17,22:06:11.000,290,11053474,-795,0,1666044370,13053.57464675999,148.71049035000033,54479.30607432 2022-10-17,22:06:12.000,290,11053485,-795,0,1666044371,13053.561174139999,148.80212903999927,54479.31306144001 2022-10-17,22:06:13.000,290,11053454,-795,0,1666044372,13053.493811039989,148.8444238200027,54479.27113872 2022-10-17,22:06:14.000,290,11053442,-795,0,1666044373,13053.379293769998,148.92196425000293,54479.11742208001 2022-10-17,22:06:15.000,290,11053403,-795,0,1666044374,13053.359084839998,148.8796694699995,54479.173319040005 2022-10-17,22:06:16.000,290,11053406,-795,0,1666044375,13053.338875909998,148.90081686000485,54479.20126752 2022-10-17,22:06:17.000,290,11053424,-795,0,1666044376,13053.291721739988,148.91491512000357,54479.222228880004 2022-10-17,22:06:18.000,290,11053447,-795,0,1666044377,13053.231094950002,148.89376772999822,54479.18729328001 2022-10-17,22:06:19.000,290,11053421,-795,0,1666044378,13053.197413399997,148.85852208000142,54479.19428040001 2022-10-17,22:06:20.000,290,11053419,-795,0,1666044379,13053.163731849992,148.85852208000142,54479.25716448 2022-10-17,22:06:21.000,290,11053454,-795,0,1666044380,13053.183940779993,148.816227299998,54479.36197128001 2022-10-17,22:06:22.000,290,11053429,-795,0,1666044381,13053.029005650002,148.7950799099999,54479.1593448 2022-10-17,22:06:23.000,290,11053445,-795,0,1666044382,13053.042478269992,148.78803078000055,54479.26415160001 2022-10-17,22:06:24.000,290,11053464,-795,0,1666044383,13053.008796720002,148.75983426000312,54479.25017736 2022-10-17,22:06:25.000,290,11053473,-795,0,1666044384,13052.941433619992,148.77393252000184,54479.28511296001 2022-10-17,22:06:26.000,290,11053464,-795,0,1666044385,13052.833652659996,148.77393252000184,54479.124409200005 2022-10-17,22:06:27.000,290,11053442,-795,0,1666044386,13052.82691635,148.75983426000312,54479.19428040001 2022-10-17,22:06:28.000,290,11053446,-795,0,1666044387,13052.847125280001,148.78803078000055,54479.0894736 2022-10-17,22:06:29.000,290,11053461,-795,0,1666044388,13052.80670742,148.80212903999927,54479.08248648 2022-10-17,22:06:30.000,290,11053432,-795,0,1666044389,13052.799971109991,148.82327643000463,54479.075499360006 2022-10-17,22:06:31.000,290,11053453,-795,0,1666044390,13052.773025869996,148.816227299998,54479.02658952001 2022-10-17,22:06:32.000,290,11053471,-795,0,1666044391,13052.71913538999,148.8444238200027,54478.956718320005 2022-10-17,22:06:33.000,290,11053462,-795,0,1666044392,13052.69892645999,148.78803078000055,54478.97069256 2022-10-17,22:06:34.000,290,11053436,-795,0,1666044393,13052.631563359995,148.83032556000398,54478.956718320005 2022-10-17,22:06:35.000,290,11053456,-795,0,1666044394,13052.66524491,148.76688339000248,54479.06851224001 2022-10-17,22:06:36.000,290,11053504,-795,0,1666044395,13052.62482705,148.816227299998,54479.124409200005 2022-10-17,22:06:37.000,290,11053428,-795,0,1666044396,13052.611354429995,148.80212903999927,54479.01960240001 2022-10-17,22:06:38.000,290,11053439,-795,0,1666044397,13052.490100849995,148.75278513000376,54478.86588576 2022-10-17,22:06:39.000,290,11053464,-795,0,1666044398,13052.469891919995,148.72458860999905,54478.9147956 2022-10-17,22:06:40.000,290,11053395,-795,0,1666044399,13052.368847269994,148.73868686999776,54478.85889864001 2022-10-17,22:06:41.000,290,11053483,-795,0,1666044400,13052.429474059994,148.61885166000138,54478.79601456 2022-10-17,22:06:42.000,290,11053458,-795,0,1666044401,13052.35537464999,148.59065514000395,54478.886847120004 2022-10-17,22:06:43.000,290,11053457,-795,0,1666044402,13052.39579250999,148.52721297000244,54478.92178272 2022-10-17,22:06:44.000,290,11053453,-795,0,1666044403,13052.382319889999,148.46377080000093,54478.956718320005 2022-10-17,22:06:45.000,290,11053438,-795,0,1666044404,13052.37558357999,148.40737775999878,54478.956718320005 2022-10-17,22:06:46.000,290,11053418,-795,0,1666044405,13052.328429409994,148.37918124000134,54478.87287288 2022-10-17,22:06:47.000,290,11053458,-795,0,1666044406,13052.348638339994,148.27344429000368,54478.75409184 2022-10-17,22:06:48.000,290,11053416,-795,0,1666044407,13052.240857379998,148.28049342000304,54478.8449244 2022-10-17,22:06:49.000,290,11053469,-795,0,1666044408,13052.308220479994,148.2593460299977,54478.8449244 2022-10-17,22:06:50.000,290,11053426,-795,0,1666044409,13052.281275239999,148.25229689999833,54478.87287288 2022-10-17,22:06:51.000,290,11053466,-795,0,1666044410,13052.37558357999,148.25229689999833,54478.96370544 2022-10-17,22:06:52.000,290,11053487,-795,0,1666044411,13052.308220479994,148.30164081000112,54478.886847120004 2022-10-17,22:06:53.000,290,11053505,-795,0,1666044412,13052.308220479994,148.28049342000304,54478.85889864001 2022-10-17,22:06:54.000,290,11053457,-795,0,1666044413,13052.267802619994,148.2593460299977,54478.92876984001 2022-10-17,22:06:55.000,290,11053465,-795,0,1666044414,13052.254329999989,148.31573906999984,54478.85889864001 2022-10-17,22:06:56.000,290,11053502,-795,0,1666044415,13052.207175829994,148.3368864599979,54478.907808480006 2022-10-17,22:06:57.000,290,11053462,-795,0,1666044416,13052.193703209989,148.34393559000455,54478.837937280005 2022-10-17,22:06:58.000,290,11053490,-795,0,1666044417,13052.126340109993,148.40032862999942,54478.85191152001 2022-10-17,22:06:59.000,290,11053461,-795,0,1666044418,13052.180230589998,148.40737775999878,54478.956718320005 2022-10-17,22:07:00.000,290,11053440,-795,0,1666044419,13052.079185939998,148.41442688999814,54478.96370544 2022-10-17,22:07:01.000,290,11053449,-795,0,1666044420,13052.099394869998,148.37213211000198,54478.92876984001 2022-10-17,22:07:02.000,290,11053450,-795,0,1666044421,13052.025295459993,148.40032862999942,54478.9147956 2022-10-17,22:07:03.000,290,11053465,-795,0,1666044422,13051.850151400002,148.32983732999855,54478.705182 2022-10-17,22:07:04.000,290,11053448,-795,0,1666044423,13051.823206159992,148.30164081000112,54478.80998880001 2022-10-17,22:07:05.000,290,11053455,-795,0,1666044424,13051.843415089992,148.25229689999833,54478.89383424 2022-10-17,22:07:06.000,290,11053453,-795,0,1666044425,13051.735634129996,148.2241003800009,54478.89383424 2022-10-17,22:07:07.000,290,11053482,-795,0,1666044426,13051.708688890001,148.14655995000066,54478.78204032001 2022-10-17,22:07:08.000,290,11053458,-795,0,1666044427,13051.621116859991,148.1395108200013,54478.78204032001 2022-10-17,22:07:09.000,290,11053474,-795,0,1666044428,13051.614380549996,148.06197039000108,54478.85191152001 2022-10-17,22:07:10.000,290,11053456,-795,0,1666044429,13051.49986327999,148.0126264799983,54478.80300168 2022-10-17,22:07:11.000,290,11053478,-795,0,1666044430,13051.41902755999,147.9914790900002,54478.76107896001 2022-10-17,22:07:12.000,290,11053476,-795,0,1666044431,13051.371873389995,147.9280369199987,54478.789027440005 2022-10-17,22:07:13.000,290,11053505,-795,0,1666044432,13051.32471922,147.89984040000127,54478.68422064001 2022-10-17,22:07:14.000,290,11053489,-795,0,1666044433,13051.230410879994,147.90688953000063,54478.69819488 2022-10-17,22:07:15.000,290,11053481,-795,0,1666044434,13051.28430136,147.8786930100032,54478.85889864001 2022-10-17,22:07:16.000,290,11053457,-795,0,1666044435,13051.230410879994,147.8786930100032,54478.90082136001 2022-10-17,22:07:17.000,290,11053468,-795,0,1666044436,13051.230410879994,147.87164388000383,54478.85191152001 2022-10-17,22:07:18.000,290,11053491,-795,0,1666044437,13051.088948369994,147.88574214000255,54478.64229792001 2022-10-17,22:07:19.000,290,11053447,-795,0,1666044438,13051.109157299994,147.85754561999784,54478.66325928001 2022-10-17,22:07:20.000,290,11053465,-795,0,1666044439,13051.014848959989,147.89984040000127,54478.69120776001 2022-10-17,22:07:21.000,290,11053419,-795,0,1666044440,13050.994640029989,147.88574214000255,54478.64928504 2022-10-17,22:07:22.000,290,11053433,-795,0,1666044441,13050.960958479998,147.92098778999934,54478.68422064001 2022-10-17,22:07:23.000,290,11053484,-795,0,1666044442,13050.927276929993,147.8927912700019,54478.64229792001 2022-10-17,22:07:24.000,290,11053474,-795,0,1666044443,13050.880122759998,147.8786930100032,54478.68422064001 2022-10-17,22:07:25.000,290,11053421,-795,0,1666044444,13050.866650139993,147.84344735999912,54478.705182 2022-10-17,22:07:26.000,290,11053445,-795,0,1666044445,13050.799287039998,147.84344735999912,54478.69120776001 2022-10-17,22:07:27.000,290,11053508,-715,0,1666044446,13050.785814419993,147.84344735999912,54478.60736232 2022-10-17,22:07:28.000,290,11053443,-795,0,1666044447,13050.664560839992,147.7659069299989,54478.670246400005 2022-10-17,22:07:29.000,290,11053488,-795,0,1666044448,13050.664560839992,147.73771041000145,54478.56543960001 2022-10-17,22:07:30.000,290,11053466,-795,0,1666044449,13050.603934049992,147.70951389000402,54478.60736232 2022-10-17,22:07:31.000,290,11053435,-795,0,1666044450,13050.630879290002,147.65312085000187,54478.68422064001 2022-10-17,22:07:32.000,290,11053445,-795,0,1666044451,13050.597197739997,147.63902259000315,54478.6353108 2022-10-17,22:07:33.000,290,11053496,-795,0,1666044452,13050.475944159996,147.582629550001,54478.50954264 2022-10-17,22:07:34.000,290,11053439,-795,0,1666044453,13050.469207850001,147.5473839000042,54478.59338808001 2022-10-17,22:07:35.000,290,11053463,-795,0,1666044454,13050.401844749991,147.54033477000485,54478.523516880006 2022-10-17,22:07:36.000,290,11053448,-795,0,1666044455,13050.32774534,147.55443303000357,54478.48858128 2022-10-17,22:07:37.000,290,11053448,-795,0,1666044456,13050.28732748,147.5332856399982,54478.41172296 2022-10-17,22:07:38.000,290,11053500,-795,0,1666044457,13050.193019139995,147.56853129000228,54478.43967144 2022-10-17,22:07:39.000,290,11053457,-795,0,1666044458,13050.233436999995,147.59672780999972,54478.54447824001 2022-10-17,22:07:40.000,290,11053476,-795,0,1666044459,13050.18628283,147.65312085000187,54478.49556840001 2022-10-17,22:07:41.000,290,11053458,-795,0,1666044460,13050.13912865999,147.71656302000338,54478.453645680005 2022-10-17,22:07:42.000,290,11053451,-795,0,1666044461,13050.08523818,147.77295605999825,54478.41172296 2022-10-17,22:07:43.000,290,11053449,-795,0,1666044462,13050.031347699995,147.85049648999848,54478.32787752001 2022-10-17,22:07:44.000,290,11053427,-795,0,1666044463,13049.98419353,147.94918431000406,54478.32787752001 2022-10-17,22:07:45.000,290,11053442,-795,0,1666044464,13050.02461139,148.03377387000364,54478.39774872001 2022-10-17,22:07:46.000,290,11053459,-795,0,1666044465,13049.990929839994,148.09016690999852,54478.34185176 2022-10-17,22:07:47.000,290,11053458,-795,0,1666044466,13049.943775669999,148.1395108200013,54478.29992904 2022-10-17,22:07:48.000,290,11053481,-795,0,1666044467,13049.943775669999,148.21000212000217,54478.27896768001 2022-10-17,22:07:49.000,290,11053511,-795,0,1666044468,13050.00440246,148.26639516000432,54478.37678736001 2022-10-17,22:07:50.000,290,11053444,-795,0,1666044469,13049.99766614999,148.3509847200039,54478.34185176 2022-10-17,22:07:51.000,290,11053471,-795,0,1666044470,13050.031347699995,148.40032862999942,54478.23005784001 2022-10-17,22:07:52.000,290,11053445,-795,0,1666044471,13050.02461139,148.46377080000093,54478.34185176 2022-10-17,22:07:53.000,290,11053456,-795,0,1666044472,13050.05829293999,148.47786905999965,54478.20909648001 2022-10-17,22:07:54.000,290,11053500,-795,0,1666044473,13050.051556629995,148.52016384000308,54478.30691616001 2022-10-17,22:07:55.000,290,11053474,-795,0,1666044474,13050.12565604,148.5342621000018,54478.383774480004 2022-10-17,22:07:56.000,290,11053448,-795,0,1666044475,13050.172810209995,148.5342621000018,54478.4606328 2022-10-17,22:07:57.000,290,11053433,-795,0,1666044476,13050.213228069995,148.57655687999795,54478.51652976001 2022-10-17,22:07:58.000,290,11053374,-755,0,1666044477,13050.13912865999,148.5836060100046,54478.36980024 2022-10-17,22:07:59.000,290,11053475,-795,0,1666044478,13050.172810209995,148.61885166000138,54478.32787752001 2022-10-17,22:08:00.000,290,11053471,-795,0,1666044479,13050.15933758999,148.6329499200001,54478.29992904 2022-10-17,22:08:01.000,290,11053469,-795,0,1666044480,13050.1660739,148.6329499200001,54478.285954800005 2022-10-17,22:08:02.000,290,11053469,-795,0,1666044481,13050.152601279995,148.66819557000417,54478.216083600004 2022-10-17,22:08:03.000,290,11053432,-795,0,1666044482,13050.15933758999,148.70344122000097,54478.25800632001 2022-10-17,22:08:04.000,290,11053478,-795,0,1666044483,13050.09871079999,148.72458860999905,54478.10428968 2022-10-17,22:08:05.000,290,11053478,-795,0,1666044484,13050.17954651999,148.75278513000376,54478.285954800005 2022-10-17,22:08:06.000,290,11053481,-795,0,1666044485,13050.26711855,148.80212903999927,54478.29992904 2022-10-17,22:08:07.000,290,11053474,-795,0,1666044486,13050.24690962,148.89376772999822,54478.32787752001 2022-10-17,22:08:08.000,290,11053529,-795,0,1666044487,13050.22670069,148.91491512000357,54478.27198056 2022-10-17,22:08:09.000,290,11053426,-795,0,1666044488,13050.26038223999,149.01360294000187,54478.09730256 2022-10-17,22:08:10.000,290,11053492,-795,0,1666044489,13050.253645929995,149.0417994599993,54478.34185176 2022-10-17,22:08:11.000,290,11053473,-795,0,1666044490,13050.253645929995,149.1263890199989,54478.355826000006 2022-10-17,22:08:12.000,290,11053466,-795,0,1666044491,13050.253645929995,149.16868380000233,54478.285954800005 2022-10-17,22:08:13.000,290,11053451,-795,0,1666044492,13050.30753641,149.20392944999912,54478.20210936 2022-10-17,22:08:14.000,290,11053515,-795,0,1666044493,13050.30753641,149.32376466000278,54478.27198056 2022-10-17,22:08:15.000,290,11053502,-795,0,1666044494,13050.294063789996,149.39425596000365,54478.188135120006 2022-10-17,22:08:16.000,290,11053476,-795,0,1666044495,13050.314272719996,149.41540335000172,54478.19512224 2022-10-17,22:08:17.000,290,11053439,-795,0,1666044496,13050.32774534,149.5211402999994,54478.26499344 2022-10-17,22:08:18.000,290,11053422,-795,0,1666044497,13050.334481649996,149.5352385599981,54478.17416088 2022-10-17,22:08:19.000,290,11053439,-795,0,1666044498,13050.32100902999,149.59868072999961,54478.20909648001 2022-10-17,22:08:20.000,290,11053450,-795,0,1666044499,13050.3681632,149.5845824700009,54478.30691616001 2022-10-17,22:08:21.000,290,11053446,-795,0,1666044500,13050.334481649996,149.60572985999897,54478.27896768001 2022-10-17,22:08:22.000,290,11053456,-795,0,1666044501,13050.334481649996,149.6198281199977,54478.24403208 2022-10-17,22:08:23.000,290,11053491,-795,0,1666044502,13050.30753641,149.64097551000305,54478.13223816 2022-10-17,22:08:24.000,290,11053449,-795,0,1666044503,13050.34795427,149.65507377000176,54478.15319952 2022-10-17,22:08:25.000,290,11053507,-795,0,1666044504,13050.314272719996,149.6339263800037,54478.02743136 2022-10-17,22:08:26.000,290,11053468,-795,0,1666044505,13050.32774534,149.66917203000048,54478.29294192 2022-10-17,22:08:27.000,290,11053474,-795,0,1666044506,13050.34795427,149.66212290000112,54478.20909648001 2022-10-17,22:08:28.000,290,11053466,-795,0,1666044507,13050.34795427,149.65507377000176,54478.23005784001 2022-10-17,22:08:29.000,290,11053470,-795,0,1666044508,13050.354690579996,149.6198281199977,54478.24403208 2022-10-17,22:08:30.000,290,11053535,-795,0,1666044509,13050.374899509996,149.57753334000154,54478.22307072 2022-10-17,22:08:31.000,290,11053490,-795,0,1666044510,13050.334481649996,149.59163160000026,54478.216083600004 2022-10-17,22:08:32.000,290,11053449,-795,0,1666044511,13050.334481649996,149.55638595000346,54478.16018664001 2022-10-17,22:08:33.000,290,11053486,-795,0,1666044512,13050.28059116999,149.5211402999994,54478.18114800001 2022-10-17,22:08:34.000,290,11053456,-795,0,1666044513,13050.30080009999,149.50704204000067,54478.20909648001 2022-10-17,22:08:35.000,290,11053445,-795,0,1666044514,13050.361426889991,149.47179639000387,54478.26499344 2022-10-17,22:08:36.000,290,11053490,-795,0,1666044515,13050.34795427,149.42245248000108,54478.29992904 2022-10-17,22:08:37.000,290,11053481,-795,0,1666044516,13050.3681632,149.40835422000237,54478.22307072 2022-10-17,22:08:38.000,290,11053482,-795,0,1666044517,13050.32774534,149.33081379000214,54478.18114800001 2022-10-17,22:08:39.000,290,11053445,-795,0,1666044518,13050.334481649996,149.3026172700047,54478.19512224 2022-10-17,22:08:40.000,290,11053464,-795,0,1666044519,13050.32100902999,149.28146987999935,54478.22307072 2022-10-17,22:08:41.000,290,11053443,-795,0,1666044520,13050.30753641,149.26737162000063,54478.18114800001 2022-10-17,22:08:42.000,290,11053420,-795,0,1666044521,13050.32774534,149.21097857999848,54478.19512224 2022-10-17,22:08:43.000,290,11053471,-795,0,1666044522,13050.32100902999,149.1545855400036,54478.20909648001 2022-10-17,22:08:44.000,290,11053499,-795,0,1666044523,13050.34795427,149.09819250000146,54478.20210936 2022-10-17,22:08:45.000,290,11053459,-795,0,1666044524,13050.38837213,149.07704511000338,54478.30691616001 2022-10-17,22:08:46.000,290,11053450,-795,0,1666044525,13050.40858106,149.04884858999867,54478.24403208 2022-10-17,22:08:47.000,290,11053449,-795,0,1666044526,13050.38837213,149.0417994599993,54478.20210936 2022-10-17,22:08:48.000,290,11053446,-795,0,1666044527,13050.374899509996,148.95720989999973,54478.188135120006 2022-10-17,22:08:49.000,290,11053465,-795,0,1666044528,13050.381635819991,148.97130815999844,54478.16018664001 2022-10-17,22:08:50.000,290,11053451,-795,0,1666044529,13050.415317369996,148.9290133800023,54478.25800632001 2022-10-17,22:08:51.000,290,11053435,-795,0,1666044530,13050.543307259992,148.9290133800023,54478.29294192 2022-10-17,22:08:52.000,290,11053490,-795,0,1666044531,13050.529834640001,148.92196425000293,54478.31390328 2022-10-17,22:08:53.000,290,11053492,-795,0,1666044532,13050.597197739997,148.91491512000357,54478.34883888001 2022-10-17,22:08:54.000,290,11053433,-795,0,1666044533,13050.617406669997,148.86557121000078,54478.3208904 2022-10-17,22:08:55.000,290,11053425,-795,0,1666044534,13050.684769769992,148.89376772999822,54478.34883888001 2022-10-17,22:08:56.000,290,11053450,-795,0,1666044535,13050.698242389997,148.8796694699995,54478.39774872001 2022-10-17,22:08:57.000,290,11053508,-795,0,1666044536,13050.725187629992,148.89376772999822,54478.3907616 2022-10-17,22:08:58.000,290,11053463,-795,0,1666044537,13050.812759660002,148.8796694699995,54478.3907616 2022-10-17,22:08:59.000,290,11053436,-795,0,1666044538,13050.893595379988,148.93606251000165,54478.36281312 2022-10-17,22:09:00.000,290,11053485,-795,0,1666044539,13050.981167409998,148.9290133800023,54478.50954264 2022-10-17,22:09:01.000,290,11053502,-795,0,1666044540,13051.035057889989,148.96425902999908,54478.523516880006 2022-10-17,22:09:02.000,290,11053467,-795,0,1666044541,13051.008112649994,148.9783572899978,54478.43967144 2022-10-17,22:09:03.000,290,11053411,-795,0,1666044542,13051.055266819989,149.01360294000187,54478.43967144 2022-10-17,22:09:04.000,290,11053456,-795,0,1666044543,13051.15631146999,149.0417994599993,54478.551465360004 2022-10-17,22:09:05.000,290,11053434,-795,0,1666044544,13051.11589360999,149.05589771999803,54478.59338808001 2022-10-17,22:09:06.000,290,11053472,-795,0,1666044545,13051.163047779999,149.08409424000274,54478.523516880006 2022-10-17,22:09:07.000,290,11053458,-795,0,1666044546,13051.22367457,149.08409424000274,54478.50954264 2022-10-17,22:09:08.000,290,11053429,-795,0,1666044547,13051.270828739995,149.07704511000338,54478.6353108 2022-10-17,22:09:09.000,290,11053473,-795,0,1666044548,13051.29777397999,149.1263890199989,54478.81697592 2022-10-17,22:09:10.000,290,11053437,-795,0,1666044549,13051.371873389995,149.1263890199989,54478.79601456 2022-10-17,22:09:11.000,290,11053492,-795,0,1666044550,13051.34492815,149.1545855400036,54478.74710472 2022-10-17,22:09:12.000,290,11053486,-795,0,1666044551,13051.36513708,149.10524163000082,54478.86588576 2022-10-17,22:09:13.000,290,11053485,-795,0,1666044552,13051.311246599995,149.10524163000082,54478.73313048001 2022-10-17,22:09:14.000,290,11053476,-795,0,1666044553,13051.34492815,149.07704511000338,54478.73313048001 2022-10-17,22:09:15.000,290,11053423,-795,0,1666044554,13051.40555494,149.09819250000146,54478.85889864001 2022-10-17,22:09:16.000,290,11053484,-795,0,1666044555,13051.45944541999,149.0417994599993,54478.92178272 2022-10-17,22:09:17.000,290,11053507,-795,0,1666044556,13051.513335899996,149.03475032999995,54478.96370544 2022-10-17,22:09:18.000,290,11053427,-795,0,1666044557,13051.513335899996,148.9924555500038,54478.90082136001 2022-10-17,22:09:19.000,290,11053436,-795,0,1666044558,13051.54028113999,148.96425902999908,54478.956718320005 2022-10-17,22:09:20.000,290,11053453,-795,0,1666044559,13051.600907929991,148.95016077000037,54478.89383424 2022-10-17,22:09:21.000,290,11053430,-795,0,1666044560,13051.56722638,148.92196425000293,54478.87986000001 2022-10-17,22:09:22.000,290,11053472,-795,0,1666044561,13051.58743531,148.89376772999822,54478.86588576 2022-10-17,22:09:23.000,290,11053464,-795,0,1666044562,13051.560490069991,148.88671859999886,54478.85889864001 2022-10-17,22:09:24.000,290,11053474,-795,0,1666044563,13051.614380549996,148.7950799099999,54478.85889864001 2022-10-17,22:09:25.000,290,11053467,-795,0,1666044564,13051.648062100001,148.71049035000033,54478.886847120004 2022-10-17,22:09:26.000,290,11053447,-595,0,1666044565,13051.749106750001,148.57655687999795,54478.82396304 2022-10-17,22:09:27.000,290,11053472,-795,0,1666044566,13051.856887709997,148.49901644999773,54478.83095016001 2022-10-17,22:09:28.000,290,11053449,-795,0,1666044567,13051.998350219998,148.44262341000285,54478.79601456 2022-10-17,22:09:29.000,290,11053487,-795,0,1666044568,13052.079185939998,148.47786905999965,54478.83095016001 2022-10-17,22:09:30.000,290,11053458,-795,0,1666044569,13052.160021659998,148.5977042700033,54478.9147956 2022-10-17,22:09:31.000,290,11053472,-795,0,1666044570,13052.153285349988,148.6329499200001,54478.94274408 2022-10-17,22:09:32.000,290,11053450,-795,0,1666044571,13052.193703209989,148.64704817999882,54478.9147956 2022-10-17,22:09:33.000,290,11053465,-795,0,1666044572,13052.126340109993,148.63999904999946,54478.92876984001 2022-10-17,22:09:34.000,290,11053431,-795,0,1666044573,13052.173494279989,148.61180253000202,54478.99864104001 2022-10-17,22:09:35.000,290,11053489,-795,0,1666044574,13052.119603799998,148.5977042700033,54478.99165392 2022-10-17,22:09:36.000,290,11053506,-795,0,1666044575,13052.146549039993,148.5977042700033,54478.99864104001 2022-10-17,22:09:37.000,290,11053491,-795,0,1666044576,13052.119603799998,148.52721297000244,54479.01261528 2022-10-17,22:09:38.000,290,11053517,-795,0,1666044577,13052.133076419988,148.484918189999,54479.02658952001 2022-10-17,22:09:39.000,290,11053489,-795,0,1666044578,13052.213912139989,148.4496725400022,54479.16633192001 2022-10-17,22:09:40.000,290,11053486,-795,0,1666044579,13052.240857379998,148.40032862999942,54479.10344784 2022-10-17,22:09:41.000,290,11053480,-795,0,1666044580,13052.254329999989,148.3368864599979,54479.19428040001 2022-10-17,22:09:42.000,290,11053418,-795,0,1666044581,13052.281275239999,148.30868994000048,54479.1593448 2022-10-17,22:09:43.000,290,11053449,-795,0,1666044582,13052.207175829994,148.24524776999897,54479.18729328001 2022-10-17,22:09:44.000,290,11053426,-795,0,1666044583,13052.267802619994,148.2029529900028,54479.20126752 2022-10-17,22:09:45.000,290,11053477,-795,0,1666044584,13052.274538929989,148.15360908000002,54479.25716448 2022-10-17,22:09:46.000,290,11053458,-795,0,1666044585,13052.288011549994,148.11131430000387,54479.2990872 2022-10-17,22:09:47.000,290,11053462,-795,0,1666044586,13052.240857379998,148.0760686499998,54479.21524176001 2022-10-17,22:09:48.000,290,11053456,-795,0,1666044587,13052.288011549994,148.02672474000428,54479.27812584 2022-10-17,22:09:49.000,290,11053476,-795,0,1666044588,13052.274538929989,147.97033170000213,54479.32703568 2022-10-17,22:09:50.000,290,11053447,-795,0,1666044589,13052.294747859989,147.92098778999934,54479.27812584 2022-10-17,22:09:51.000,290,11053462,-795,0,1666044590,13052.341902029999,147.90688953000063,54479.38293264001 2022-10-17,22:09:52.000,290,11053465,-795,0,1666044591,13052.39579250999,147.9280369199987,54479.36197128001 2022-10-17,22:09:53.000,290,11053518,-795,0,1666044592,13052.42273775,147.8927912700019,54479.40389400001 2022-10-17,22:09:54.000,290,11053475,-795,0,1666044593,13052.46315561,147.87164388000383,54479.341009920005 2022-10-17,22:09:55.000,290,11053477,-795,0,1666044594,13052.53725501999,147.91393865999999,54479.341009920005 2022-10-17,22:09:56.000,290,11053477,-795,0,1666044595,13052.67871752999,147.8786930100032,54479.40389400001 2022-10-17,22:09:57.000,290,11053503,-795,0,1666044596,13052.840388969991,147.93508604999806,54479.52267504001 2022-10-17,22:09:58.000,290,11053421,-795,0,1666044597,13052.968378860001,147.9773808300015,54479.557610640004 2022-10-17,22:09:59.000,290,11053476,-795,0,1666044598,13053.103105059992,148.0126264799983,54479.53664928 2022-10-17,22:10:00.000,290,11053472,-795,0,1666044599,13053.177204469997,148.1042651700045,54479.49472656 2022-10-17,22:10:01.000,290,11053471,-795,0,1666044600,13053.419711629998,148.15360908000002,54479.71132728 2022-10-17,22:10:02.000,290,11053480,-795,0,1666044601,13053.588119379994,148.2381986399996,54479.6833788 2022-10-17,22:10:03.000,290,11053483,-795,0,1666044602,13053.689164029995,148.30164081000112,54479.66241744 2022-10-17,22:10:04.000,290,11053471,-795,0,1666044603,13053.81715391999,148.4355742800035,54479.77421136 2022-10-17,22:10:05.000,290,11053466,-795,0,1666044604,13053.992297979996,148.49196731999837,54479.89997952 2022-10-17,22:10:06.000,290,11053461,-795,0,1666044605,13054.066397390001,148.5836060100046,54479.71132728 2022-10-17,22:10:07.000,290,11053507,-795,0,1666044606,13054.147233110001,148.6329499200001,54479.80215984 2022-10-17,22:10:08.000,290,11053465,-795,0,1666044607,13054.288695620002,148.70344122000097,54480.011773440005 2022-10-17,22:10:09.000,290,11053398,-795,0,1666044608,13054.356058719997,148.76688339000248,54479.94190224 2022-10-17,22:10:10.000,290,11053484,-795,0,1666044609,13054.416685509997,148.83032556000398,54479.93491512001 2022-10-17,22:10:11.000,290,11053468,-795,0,1666044610,13054.504257539993,148.87262034000014,54480.03273480001 2022-10-17,22:10:12.000,290,11053492,-795,0,1666044611,13054.551411709988,148.8796694699995,54480.08863176 2022-10-17,22:10:13.000,290,11053482,-795,0,1666044612,13054.598565879998,148.9078659900042,54480.20042568001 2022-10-17,22:10:14.000,290,11053464,-795,0,1666044613,13054.665928979994,148.9078659900042,54480.25632264 2022-10-17,22:10:15.000,290,11053482,-795,0,1666044614,13054.686137909994,148.90081686000485,54480.25632264 2022-10-17,22:10:16.000,290,11053501,-795,0,1666044615,13054.652456359989,148.90081686000485,54480.298245360005 2022-10-17,22:10:17.000,290,11053481,-795,0,1666044616,13054.645720049994,148.92196425000293,54480.249335520006 2022-10-17,22:10:18.000,290,11053506,-795,0,1666044617,13054.665928979994,148.88671859999886,54480.14452872 2022-10-17,22:10:19.000,290,11053494,-795,0,1666044618,13054.733292079989,148.85147295000206,54480.31920672001 2022-10-17,22:10:20.000,290,11053484,-795,0,1666044619,13054.686137909994,148.816227299998,54480.3820908 2022-10-17,22:10:21.000,290,11053489,-795,0,1666044620,13054.733292079989,148.80212903999927,54480.38907792001 2022-10-17,22:10:22.000,290,11053475,-795,0,1666044621,13054.760237319999,148.77393252000184,54480.33318096 2022-10-17,22:10:23.000,290,11053478,-795,0,1666044622,13054.713083149989,148.7457360000044,54480.36112944001 2022-10-17,22:10:24.000,290,11053475,-795,0,1666044623,13054.699610529999,148.6963920900016,54480.2074128 2022-10-17,22:10:25.000,290,11053478,-795,0,1666044624,13054.787182559994,148.6822938300029,54480.25632264 2022-10-17,22:10:26.000,290,11053492,-795,0,1666044625,13054.85454565999,148.6822938300029,54480.3122196 2022-10-17,22:10:27.000,290,11053487,-795,0,1666044626,13054.948853999995,148.5977042700033,54480.31920672001 2022-10-17,22:10:28.000,290,11053486,-795,0,1666044627,13055.01621709999,148.60475340000266,54480.27029688001 2022-10-17,22:10:29.000,290,11053457,-795,0,1666044628,13055.07684388999,148.5977042700033,54480.249335520006 2022-10-17,22:10:30.000,290,11053420,-795,0,1666044629,13055.26546057,148.56245861999923,54480.29125824001 2022-10-17,22:10:31.000,290,11053474,-795,0,1666044630,13055.346296290001,148.5342621000018,54480.27029688001 2022-10-17,22:10:32.000,290,11053450,-795,0,1666044631,13055.427132010002,148.484918189999,54480.2074128 2022-10-17,22:10:33.000,290,11053488,-795,0,1666044632,13055.588803450002,148.4355742800035,54480.25632264 2022-10-17,22:10:34.000,290,11053499,-795,0,1666044633,13055.696584409998,148.39327950000006,54480.32619384 2022-10-17,22:10:35.000,290,11053458,-795,0,1666044634,13055.864992159994,148.31573906999984,54480.47292336 2022-10-17,22:10:36.000,290,11053480,-795,0,1666044635,13056.01319097999,148.2241003800009,54480.49388472 2022-10-17,22:10:37.000,290,11053507,-795,0,1666044636,13056.09402669999,148.11131430000387,54480.49388472 2022-10-17,22:10:38.000,290,11053432,-795,0,1666044637,13056.21528027999,147.97033170000213,54480.44497488 2022-10-17,22:10:39.000,290,11053430,-795,0,1666044638,13056.26243445,147.84344735999912,54480.45894912001 2022-10-17,22:10:40.000,290,11053507,-795,0,1666044639,13056.37695171999,147.69541562999802,54480.52882032001 2022-10-17,22:10:41.000,290,11053501,-795,0,1666044640,13056.430842199996,147.52623650999885,54480.514846080005 2022-10-17,22:10:42.000,290,11053457,-795,0,1666044641,13056.457787439991,147.34295913000096,54480.54279456 2022-10-17,22:10:43.000,290,11053466,-795,0,1666044642,13056.46452375,147.1737800100018,54480.563755920004 2022-10-17,22:10:44.000,290,11053481,-795,0,1666044643,13056.525150540001,146.95525697999983,54480.57773016001 2022-10-17,22:10:45.000,290,11053480,-795,0,1666044644,13056.552095779996,146.78607786000066,54480.71048544 2022-10-17,22:10:46.000,290,11053441,-795,0,1666044645,13056.552095779996,146.5675548299987,54480.71747256 2022-10-17,22:10:47.000,290,11053455,-795,0,1666044646,13056.525150540001,146.4054248399989,54480.70349832001 2022-10-17,22:10:48.000,290,11053462,-795,0,1666044647,13056.457787439991,146.22919659000036,54480.59869152 2022-10-17,22:10:49.000,290,11053452,-795,0,1666044648,13056.44431482,146.06001747000118,54480.68952408 2022-10-17,22:10:50.000,290,11053479,-795,0,1666044649,13056.471260059996,145.93313312999817,54480.74542104001 2022-10-17,22:10:51.000,290,11053489,-795,0,1666044650,13056.48473268,145.77805226999772,54480.80830512 2022-10-17,22:10:52.000,290,11053451,-795,0,1666044651,13056.46452375,145.63706967000326,54480.69651120001 2022-10-17,22:10:53.000,290,11053425,-795,0,1666044652,13056.471260059996,145.58772576000047,54480.74542104001 2022-10-17,22:10:54.000,290,11053433,-795,0,1666044653,13056.498205299991,145.5172344599996,54480.85721496 2022-10-17,22:10:55.000,290,11053446,-795,0,1666044654,13056.592513639996,145.47493968000344,54480.731446800004 2022-10-17,22:10:56.000,290,11053442,-795,0,1666044655,13056.632931499997,145.48903794000216,54480.73843392 2022-10-17,22:10:57.000,290,11053491,-795,0,1666044656,13056.747448770002,145.55952924000303,54480.68952408 2022-10-17,22:10:58.000,290,11053510,-795,0,1666044657,13056.848493420002,145.60887314999854,54480.71048544 2022-10-17,22:10:59.000,290,11053493,-795,0,1666044658,13056.989955929988,145.71461010000348,54480.86420208001 2022-10-17,22:11:00.000,290,11053483,-795,0,1666044659,13057.144891059994,145.84149443999922,54480.96202176001 2022-10-17,22:11:01.000,290,11053434,-795,0,1666044660,13057.27288094999,145.95428052000352,54480.94106040001 2022-10-17,22:11:02.000,290,11053422,-795,0,1666044661,13057.40087084,146.0741157299999,54481.03888008001 2022-10-17,22:11:03.000,290,11053444,-795,0,1666044662,13057.50191549,146.222147460001,54480.9061248 2022-10-17,22:11:04.000,290,11053437,-795,0,1666044663,13057.62316907,146.39132658000017,54480.9061248 2022-10-17,22:11:05.000,290,11053470,-795,0,1666044664,13057.784840510001,146.54640744000062,54481.05984144001 2022-10-17,22:11:06.000,290,11053451,-795,0,1666044665,13057.919566709992,146.65919351999764,54481.136699760005 2022-10-17,22:11:07.000,290,11053439,-795,0,1666044666,13058.013875049997,146.76493047000258,54481.08080280001 2022-10-17,22:11:08.000,290,11053498,-795,0,1666044667,13058.094710769998,146.84952003000217,54481.0458672 2022-10-17,22:11:09.000,290,11053493,-795,0,1666044668,13058.283327449994,146.90591307000432,54481.304390640005 2022-10-17,22:11:10.000,290,11053412,-795,0,1666044669,13058.310272689989,146.95525697999983,54481.353300480005 2022-10-17,22:11:11.000,290,11053450,-795,0,1666044670,13058.418053649999,147.0257482800007,54481.402210320004 2022-10-17,22:11:12.000,290,11053441,-795,0,1666044671,13058.465207819994,147.05394479999813,54481.36727472001 2022-10-17,22:11:13.000,290,11053469,-795,0,1666044672,13058.546043539995,147.06099393000477,54481.39522320001 2022-10-17,22:11:14.000,290,11053477,-795,0,1666044673,13058.606670329995,147.00460089000262,54481.44413304001 2022-10-17,22:11:15.000,290,11053457,-795,0,1666044674,13058.707714979995,147.01165002000198,54481.51400424001 2022-10-17,22:11:16.000,290,11053481,-795,0,1666044675,13058.79528700999,146.89181480999832,54481.57688832 2022-10-17,22:11:17.000,290,11053524,-795,0,1666044676,13058.82223225,146.82132351000473,54481.53496560001 2022-10-17,22:11:18.000,290,11053499,-795,0,1666044677,13058.70097867,146.65919351999764,54481.50701712 2022-10-17,22:11:19.000,290,11053416,-715,0,1666044678,13058.64035188,146.6168987400015,54481.57688832 2022-10-17,22:11:20.000,290,11053463,-795,0,1666044679,13058.5190983,146.65214438999828,54481.472081520005 2022-10-17,22:11:21.000,290,11053552,-795,0,1666044680,13058.566252469995,146.7155865599998,54481.77951480001 2022-10-17,22:11:22.000,290,11053476,-795,0,1666044681,13058.57298877999,146.7155865599998,54481.84239888 2022-10-17,22:11:23.000,290,11053479,-795,0,1666044682,13058.546043539995,146.72263568999915,54481.8843216 2022-10-17,22:11:24.000,290,11053510,-795,0,1666044683,13058.47194412999,146.70853743000043,54481.8843216 2022-10-17,22:11:25.000,290,11053473,-795,0,1666044684,13058.45173519999,146.66624265000428,54481.9541928 2022-10-17,22:11:26.000,290,11053481,-795,0,1666044685,13058.350690549989,146.6309970000002,54481.94720568001 2022-10-17,22:11:27.000,290,11053494,-795,0,1666044686,13058.290063759989,146.6309970000002,54481.96117992 2022-10-17,22:11:28.000,290,11053515,-795,0,1666044687,13058.162073869993,146.53935831000126,54481.975154160005 2022-10-17,22:11:29.000,290,11053456,-795,0,1666044688,13058.067765530002,146.51116179000383,54481.8843216 2022-10-17,22:11:30.000,290,11053483,-795,0,1666044689,13057.993666119997,146.42657223000424,54481.975154160005 2022-10-17,22:11:31.000,290,11053473,-795,0,1666044690,13057.959984569992,146.35608093000337,54482.01008976 2022-10-17,22:11:32.000,290,11053483,-795,0,1666044691,13057.852203609997,146.29968789000122,54482.072973840004 2022-10-17,22:11:33.000,290,11053483,-795,0,1666044692,13057.68379586,146.21509833000164,54481.99611552001 2022-10-17,22:11:34.000,290,11053482,-795,0,1666044693,13057.670323239996,146.10936138000397,54482.05201248 2022-10-17,22:11:35.000,290,11053449,-795,0,1666044694,13057.59622382999,146.06001747000118,54481.96816704001 2022-10-17,22:11:36.000,290,11053522,-795,0,1666044695,13057.53559703999,145.9754279100016,54481.93323144 2022-10-17,22:11:37.000,290,11053470,-795,0,1666044696,13057.488442869995,145.94723139000416,54481.856373120005 2022-10-17,22:11:38.000,290,11053443,-795,0,1666044697,13057.45476131999,145.93313312999817,54481.83541176 2022-10-17,22:11:39.000,290,11053479,-795,0,1666044698,13057.55580596999,145.9119857400001,54481.91227008 2022-10-17,22:11:40.000,290,11053477,-795,0,1666044699,13057.57601489999,145.88378922000265,54481.856373120005 2022-10-17,22:11:41.000,290,11053450,-795,0,1666044700,13057.629905379996,145.890838350002,54481.7445792 2022-10-17,22:11:42.000,290,11053431,-795,0,1666044701,13057.757895269991,145.88378922000265,54481.84239888 2022-10-17,22:11:43.000,290,11053440,-795,0,1666044702,13057.845467300001,145.94723139000416,54481.77252768 2022-10-17,22:11:44.000,290,11053449,-795,0,1666044703,13058.034083979997,145.9754279100016,54481.84239888 2022-10-17,22:11:45.000,290,11053479,-795,0,1666044704,13058.135128629998,146.08821398999862,54481.89130872 2022-10-17,22:11:46.000,290,11053485,-795,0,1666044705,13058.317008999999,146.14460703000077,54481.96816704001 2022-10-17,22:11:47.000,290,11053459,-795,0,1666044706,13058.43152626999,146.21509833000164,54481.89130872 2022-10-17,22:11:48.000,290,11053446,-795,0,1666044707,13058.586461399995,146.21509833000164,54481.89829584001 2022-10-17,22:11:49.000,290,11053452,-795,0,1666044708,13058.667297119995,146.2573931099978,54482.03803824001 2022-10-17,22:11:50.000,290,11053410,-795,0,1666044709,13058.76160546,146.26444224000443,54481.9541928 2022-10-17,22:11:51.000,290,11053488,-795,0,1666044710,13058.788550699996,146.27854050000315,54481.96117992 2022-10-17,22:11:52.000,290,11053490,-795,0,1666044711,13058.78181439,146.36313006000273,54482.07996096 2022-10-17,22:11:53.000,290,11053466,-795,0,1666044712,13058.727923909995,146.35608093000337,54482.12188368 2022-10-17,22:11:54.000,290,11053435,-795,0,1666044713,13058.69424235999,146.41247396999825,54482.142845040005 2022-10-17,22:11:55.000,290,11053452,-795,0,1666044714,13058.586461399995,146.41247396999825,54482.17778064 2022-10-17,22:11:56.000,290,11053457,-795,0,1666044715,13058.51236198999,146.44067049000296,54482.3384844 2022-10-17,22:11:57.000,290,11053477,-795,0,1666044716,13058.364163169994,146.4829652699991,54482.33149728001 2022-10-17,22:11:58.000,290,11053467,-795,0,1666044717,13058.195755419998,146.50411266000447,54482.28957456 2022-10-17,22:11:59.000,290,11053500,-795,0,1666044718,13057.973457189997,146.5675548299987,54482.25463896001 2022-10-17,22:12:00.000,290,11053423,-795,0,1666044719,13057.838730989992,146.5957513500034,54482.31752304 2022-10-17,22:12:01.000,290,11053459,-795,0,1666044720,13057.66358693,146.62394787000085,54482.36643288 2022-10-17,22:12:02.000,290,11053478,-795,0,1666044721,13057.508651799995,146.70853743000043,54482.408355600004 2022-10-17,22:12:03.000,290,11053517,-795,0,1666044722,13057.35371666999,146.7437830800045,54482.42232984001 2022-10-17,22:12:04.000,290,11053535,-795,0,1666044723,13057.27961726,146.7437830800045,54482.49220104 2022-10-17,22:12:05.000,290,11053512,-795,0,1666044724,13057.131418439989,146.75083221000386,54482.527136640005 2022-10-17,22:12:06.000,290,11053470,-795,0,1666044725,13056.996692239998,146.7296848199985,54482.429316960006 2022-10-17,22:12:07.000,290,11053515,-795,0,1666044726,13056.861966039993,146.66624265000428,54482.39438136 2022-10-17,22:12:08.000,290,11053449,-795,0,1666044727,13056.686821980002,146.63804612999957,54482.34547152 2022-10-17,22:12:09.000,290,11053485,-795,0,1666044728,13056.605986260001,146.58870222000405,54482.21271624001 2022-10-17,22:12:10.000,290,11053475,-795,0,1666044729,13056.552095779996,146.4829652699991,54482.3384844 2022-10-17,22:12:11.000,290,11053500,-795,0,1666044730,13056.491468989996,146.36313006000273,54482.31752304 2022-10-17,22:12:12.000,290,11053511,-795,0,1666044731,13056.40389696,146.2855896300025,54482.29656168 2022-10-17,22:12:13.000,290,11053475,-795,0,1666044732,13056.29611599999,146.16575441999885,54482.20572912001 2022-10-17,22:12:14.000,290,11053468,-795,0,1666044733,13056.228752899995,146.06706660000054,54482.13585792001 2022-10-17,22:12:15.000,290,11053446,-795,0,1666044734,13056.208543969995,146.0106735599984,54482.13585792001 2022-10-17,22:12:16.000,290,11053463,-795,0,1666044735,13056.13444455999,145.9754279100016,54482.12188368 2022-10-17,22:12:17.000,290,11053493,-795,0,1666044736,13056.06034515,145.8767400900033,54482.13585792001 2022-10-17,22:12:18.000,290,11053496,-795,0,1666044737,13056.006454669994,145.86264183000458,54481.96117992 2022-10-17,22:12:19.000,290,11053503,-795,0,1666044738,13055.97277311999,145.88378922000265,54481.96816704001 2022-10-17,22:12:20.000,290,11053487,-795,0,1666044739,13055.99298204999,145.9119857400001,54482.03803824001 2022-10-17,22:12:21.000,290,11053485,-795,0,1666044740,13055.97277311999,145.9401822600048,54482.0589996 2022-10-17,22:12:22.000,290,11053486,-795,0,1666044741,13055.925618949994,145.99657529999968,54482.04502536001 2022-10-17,22:12:23.000,290,11053493,-795,0,1666044742,13055.838046919998,146.10936138000397,54481.91227008 2022-10-17,22:12:24.000,290,11053410,-795,0,1666044743,13055.811101679988,146.20100007000292,54481.89829584001 2022-10-17,22:12:25.000,290,11053484,-795,0,1666044744,13055.824574299993,146.32788440999866,54481.94021856 2022-10-17,22:12:26.000,290,11053475,-795,0,1666044745,13055.763947509993,146.47591613999975,54481.96816704001 2022-10-17,22:12:27.000,290,11053458,-795,0,1666044746,13055.730265959988,146.60280048000277,54481.96816704001 2022-10-17,22:12:28.000,290,11053485,-795,0,1666044747,13055.602276069993,146.7296848199985,54481.89829584001 2022-10-17,22:12:29.000,290,11053464,-795,0,1666044748,13055.528176660002,146.88476567999896,54481.98214128 2022-10-17,22:12:30.000,290,11053425,-795,0,1666044749,13055.440604629992,147.01869915000134,54482.01008976 2022-10-17,22:12:31.000,290,11053469,-795,0,1666044750,13055.353032599996,147.14558349000436,54482.00310264 2022-10-17,22:12:32.000,290,11053470,-795,0,1666044751,13055.272196879996,147.3359100000016,54482.072973840004 2022-10-17,22:12:33.000,290,11053469,-795,0,1666044752,13055.16441592,147.4204995600012,54481.9891284 2022-10-17,22:12:34.000,290,11053474,-795,0,1666044753,13055.07684388999,147.58967868000036,54481.99611552001 2022-10-17,22:12:35.000,290,11053490,-795,0,1666044754,13055.04316234,147.68836649999866,54482.142845040005 2022-10-17,22:12:36.000,290,11053485,-795,0,1666044755,13054.93538137999,147.82229997000104,54482.10092232 2022-10-17,22:12:37.000,290,11053494,-795,0,1666044756,13054.84107304,147.90688953000063,54482.17079352 2022-10-17,22:12:38.000,290,11053430,-795,0,1666044757,13054.740028389999,148.00557734999893,54482.10092232 2022-10-17,22:12:39.000,290,11053451,-795,0,1666044758,13054.740028389999,148.09016690999852,54482.03105112 2022-10-17,22:12:40.000,290,11053482,-795,0,1666044759,13054.652456359989,148.1888547300041,54482.13585792001 2022-10-17,22:12:41.000,290,11053473,-795,0,1666044760,13054.659192669998,148.16770733999874,54481.98214128 2022-10-17,22:12:42.000,290,11053480,-795,0,1666044761,13054.551411709988,148.2593460299977,54482.024064000005 2022-10-17,22:12:43.000,290,11053462,-795,0,1666044762,13054.517730159998,148.3227881999992,54482.05201248 2022-10-17,22:12:44.000,290,11053443,-795,0,1666044763,13054.443630749993,148.37213211000198,54482.072973840004 2022-10-17,22:12:45.000,290,11053485,-795,0,1666044764,13054.463839679993,148.36508298000263,54482.06598672001 2022-10-17,22:12:46.000,290,11053500,-795,0,1666044765,13054.342586099992,148.44262341000285,54482.08694808001 2022-10-17,22:12:47.000,290,11053477,-795,0,1666044766,13054.295431929997,148.4355742800035,54481.91925720001 2022-10-17,22:12:48.000,290,11053459,-795,0,1666044767,13054.214596209997,148.47786905999965,54482.01008976 2022-10-17,22:12:49.000,290,11053458,-755,0,1666044768,13054.093342629996,148.49196731999837,54481.9891284 2022-10-17,22:12:50.000,290,11053454,-795,0,1666044769,13053.93840749999,148.52016384000308,54481.975154160005 2022-10-17,22:12:51.000,290,11053461,-795,0,1666044770,13053.871044399995,148.46377080000093,54481.99611552001 2022-10-17,22:12:52.000,290,11053470,-795,0,1666044771,13053.709372959995,148.51311471000372,54481.98214128 2022-10-17,22:12:53.000,290,11053448,-795,0,1666044772,13053.547701519994,148.484918189999,54481.94021856 2022-10-17,22:12:54.000,290,11053458,-795,0,1666044773,13053.365821149993,148.49196731999837,54481.93323144 2022-10-17,22:12:55.000,290,11053513,-795,0,1666044774,13053.204149709993,148.4708199300003,54481.78650192 2022-10-17,22:12:56.000,290,11053483,-795,0,1666044775,13052.981851479992,148.484918189999,54481.80047616001 2022-10-17,22:12:57.000,290,11053480,-795,0,1666044776,13052.847125280001,148.40737775999878,54481.737592080004 2022-10-17,22:12:58.000,290,11053478,-795,0,1666044777,13052.66524491,148.47786905999965,54481.674708 2022-10-17,22:12:59.000,290,11053493,-795,0,1666044778,13052.60461812,148.4708199300003,54481.65374664 2022-10-17,22:13:00.000,290,11053442,-795,0,1666044779,13052.510309779995,148.47786905999965,54481.7445792 2022-10-17,22:13:01.000,290,11053511,-795,0,1666044780,13052.44294668,148.50606558000436,54481.77951480001 2022-10-17,22:13:02.000,290,11053453,-795,0,1666044781,13052.261066309999,148.5342621000018,54481.73060496001 2022-10-17,22:13:03.000,290,11053484,-795,0,1666044782,13052.186966899993,148.54836036000052,54481.57688832 2022-10-17,22:13:04.000,290,11053522,-795,0,1666044783,13052.025295459993,148.5836060100046,54481.590862560006 2022-10-17,22:13:05.000,290,11053500,-795,0,1666044784,13051.984877599993,148.5977042700033,54481.57688832 2022-10-17,22:13:06.000,290,11053471,-795,0,1666044785,13051.904041879992,148.64704817999882,54481.54893984 2022-10-17,22:13:07.000,290,11053508,-795,0,1666044786,13051.850151400002,148.7175394799997,54481.56291408001 2022-10-17,22:13:08.000,290,11053471,-795,0,1666044787,13051.735634129996,148.7950799099999,54481.49304288001 2022-10-17,22:13:09.000,290,11053486,-795,0,1666044788,13051.600907929991,148.85147295000206,54481.54195272001 2022-10-17,22:13:10.000,290,11053477,-795,0,1666044789,13051.4459728,148.93606251000165,54481.44413304001 2022-10-17,22:13:11.000,290,11053482,-795,0,1666044790,13051.40555494,148.9783572899978,54481.49304288001 2022-10-17,22:13:12.000,290,11053476,-795,0,1666044791,13051.270828739995,149.07704511000338,54481.41618456001 2022-10-17,22:13:13.000,290,11053488,-795,0,1666044792,13051.109157299994,149.11933988999954,54481.39522320001 2022-10-17,22:13:14.000,290,11053503,-795,0,1666044793,13050.960958479998,149.21802770999784,54481.41618456001 2022-10-17,22:13:15.000,290,11053492,-795,0,1666044794,13050.940749549998,149.23212597000384,54481.472081520005 2022-10-17,22:13:16.000,290,11053489,-795,0,1666044795,13050.799287039998,149.30966640000406,54481.50003 2022-10-17,22:13:17.000,290,11053518,-795,0,1666044796,13050.684769769992,149.3872068300043,54481.4301588 2022-10-17,22:13:18.000,290,11053383,-795,0,1666044797,13050.482680469991,149.4365507399998,54481.32535200001 2022-10-17,22:13:19.000,290,11053514,-795,0,1666044798,13050.334481649996,149.44359986999916,54481.27644216001 2022-10-17,22:13:20.000,290,11053479,-795,0,1666044799,13050.172810209995,149.5352385599981,54481.255480800006 2022-10-17,22:13:21.000,290,11053520,-795,0,1666044800,13050.091974489995,149.5352385599981,54481.26246792 2022-10-17,22:13:22.000,290,11053444,-795,0,1666044801,13049.930303049994,149.64097551000305,54481.17862248001 2022-10-17,22:13:23.000,290,11053476,-795,0,1666044802,13049.768631609993,149.69736854999792,54481.136699760005 2022-10-17,22:13:24.000,290,11053499,-795,0,1666044803,13049.580014929998,149.75376159000007,54481.066828560004 2022-10-17,22:13:25.000,290,11053513,-795,0,1666044804,13049.452025040002,149.81015463000222,54481.017918720005 2022-10-17,22:13:26.000,290,11053426,-795,0,1666044805,13049.344244079992,149.86654767000437,54481.07381568 2022-10-17,22:13:27.000,290,11053465,-795,0,1666044806,13049.175836329996,149.92294070999924,54480.87118920001 2022-10-17,22:13:28.000,290,11053438,-795,0,1666044807,13049.04111012999,150.02867766000418,54480.80830512 2022-10-17,22:13:29.000,290,11053481,-795,0,1666044808,13048.86596607,150.07097244000033,54480.67554984001 2022-10-17,22:13:30.000,290,11053470,-795,0,1666044809,13048.731239869994,150.16261112999928,54480.64760136 2022-10-17,22:13:31.000,290,11053453,-795,0,1666044810,13048.704294629999,150.2049059100027,54480.73843392 2022-10-17,22:13:32.000,290,11053490,-795,0,1666044811,13048.589777359994,150.29654460000165,54480.64061424 2022-10-17,22:13:33.000,290,11053512,-795,0,1666044812,13048.529150569993,150.37408503000188,54480.54978168 2022-10-17,22:13:34.000,290,11053449,-795,0,1666044813,13048.448314849993,150.43047807000403,54480.54978168 2022-10-17,22:13:35.000,290,11053478,-795,0,1666044814,13048.428105919993,150.49392023999826,54480.47292336 2022-10-17,22:13:36.000,290,11053477,-795,0,1666044815,13048.374215440002,150.62080458000128,54480.43100064 2022-10-17,22:13:37.000,290,11053444,-795,0,1666044816,13048.354006510002,150.67014849000407,54480.36811656001 2022-10-17,22:13:38.000,290,11053532,-795,0,1666044817,13048.327061269993,150.71244327000022,54480.37510368 2022-10-17,22:13:39.000,290,11053477,-795,0,1666044818,13048.320324959997,150.76883631000237,54480.44497488 2022-10-17,22:13:40.000,290,11053492,-795,0,1666044819,13048.300116029997,150.82522935000452,54480.3122196 2022-10-17,22:13:41.000,290,11053505,-795,0,1666044820,13048.279907099997,150.83932761000324,54480.33318096 2022-10-17,22:13:42.000,290,11053436,-795,0,1666044821,13048.151917210002,150.86752413000067,54480.347155200005 2022-10-17,22:13:43.000,290,11053511,-795,0,1666044822,13048.098026729996,150.8957206499981,54480.24234840001 2022-10-17,22:13:44.000,290,11053440,-795,0,1666044823,13047.976773149996,150.93801543000154,54480.249335520006 2022-10-17,22:13:45.000,290,11053478,-795,0,1666044824,13047.86225587999,150.90276978000475,54480.16549008 2022-10-17,22:13:46.000,290,11053470,-795,0,1666044825,13047.794892779995,150.8957206499981,54480.26330976 2022-10-17,22:13:47.000,290,11053497,-795,0,1666044826,13047.653430269995,150.82522935000452,54480.23536128 2022-10-17,22:13:48.000,290,11053485,-795,0,1666044827,13047.47828620999,150.82522935000452,54480.25632264 2022-10-17,22:13:49.000,290,11053468,-795,0,1666044828,13047.390714179994,150.75473805000365,54480.19343856001 2022-10-17,22:13:50.000,290,11053500,-795,0,1666044829,13047.208833809993,150.67719762000343,54480.179464320005 2022-10-17,22:13:51.000,290,11053494,-795,0,1666044830,13047.107789159993,150.59260806000384,54480.10260600001 2022-10-17,22:13:52.000,290,11053518,-795,0,1666044831,13046.919172479997,150.5996571900032,54480.09561888 2022-10-17,22:13:53.000,290,11053498,-795,0,1666044832,13046.804655209991,150.4868711099989,54479.94190224 2022-10-17,22:13:54.000,290,11053446,-795,0,1666044833,13046.676665319996,150.44457633000275,54479.962863600005 2022-10-17,22:13:55.000,290,11053468,-795,0,1666044834,13046.64298376999,150.35998677000316,54479.99081208 2022-10-17,22:13:56.000,290,11053493,-795,0,1666044835,13046.595829599995,150.3247411199991,54479.93491512001 2022-10-17,22:13:57.000,290,11053490,-795,0,1666044836,13046.535202809995,150.31064286000037,54479.87901816 2022-10-17,22:13:58.000,290,11053470,-795,0,1666044837,13046.48131232999,150.29654460000165,54479.71132728 2022-10-17,22:13:59.000,290,11053457,-795,0,1666044838,13046.474576019995,150.26834808000422,54479.66241744 2022-10-17,22:14:00.000,290,11053517,-795,0,1666044839,13046.48131232999,150.26834808000422,54479.62049472001 2022-10-17,22:14:01.000,290,11053525,-795,0,1666044840,13046.58235697999,150.29654460000165,54479.6833788 2022-10-17,22:14:02.000,290,11053477,-795,0,1666044841,13046.62951115,150.29654460000165,54479.6833788 2022-10-17,22:14:03.000,290,11053451,-795,0,1666044842,13046.717083179996,150.34588851000444,54479.52966216001 2022-10-17,22:14:04.000,290,11053435,-795,0,1666044843,13046.77097366,150.38113416000124,54479.48075232001 2022-10-17,22:14:05.000,290,11053482,-795,0,1666044844,13046.919172479997,150.38113416000124,54479.44581672 2022-10-17,22:14:06.000,290,11053475,-795,0,1666044845,13047.006744509992,150.39523241999996,54479.39690688 2022-10-17,22:14:07.000,290,11053495,-795,0,1666044846,13047.101052849997,150.5009693700049,54479.49472656 2022-10-17,22:14:08.000,290,11053551,-795,0,1666044847,13047.107789159993,150.52916589000233,54479.39690688 2022-10-17,22:14:09.000,290,11053479,-795,0,1666044848,13047.168415949993,150.50801850000425,54479.229216 2022-10-17,22:14:10.000,290,11053491,-675,0,1666044849,13047.235779049988,150.49392023999826,54479.222228880004 2022-10-17,22:14:11.000,290,11053481,-795,0,1666044850,13047.242515359998,150.49392023999826,54479.30607432 2022-10-17,22:14:12.000,290,11053515,-795,0,1666044851,13047.309878459993,150.47277285000018,54479.410881120006 2022-10-17,22:14:13.000,290,11053519,-795,0,1666044852,13047.323351079998,150.43047807000403,54479.4388296 2022-10-17,22:14:14.000,290,11053475,-795,0,1666044853,13047.276196909988,150.3881832900006,54479.43184248001 2022-10-17,22:14:15.000,290,11053468,-795,0,1666044854,13047.195361190003,150.31064286000037,54479.38293264001 2022-10-17,22:14:16.000,290,11053488,-795,0,1666044855,13047.107789159993,150.21195504000207,54479.459790960005 2022-10-17,22:14:17.000,290,11053463,-795,0,1666044856,13047.060634989997,150.15556199999992,54479.3689584 2022-10-17,22:14:18.000,290,11053493,-795,0,1666044857,13046.939381409997,150.13441461000184,54479.410881120006 2022-10-17,22:14:19.000,290,11053519,-795,0,1666044858,13046.905699859992,150.0427759200029,54479.4388296 2022-10-17,22:14:20.000,290,11053423,-795,0,1666044859,13046.75076473,149.98638288000075,54479.46677808 2022-10-17,22:14:21.000,290,11053481,-795,0,1666044860,13046.66992901,149.92294070999924,54479.40389400001 2022-10-17,22:14:22.000,290,11053496,-795,0,1666044861,13046.50825757,149.7960563700035,54479.38293264001 2022-10-17,22:14:23.000,290,11053503,-795,0,1666044862,13046.393740299995,149.76081071999943,54479.27812584 2022-10-17,22:14:24.000,290,11053449,-795,0,1666044863,13046.285959339999,149.732614200002,54479.27113872 2022-10-17,22:14:25.000,290,11053471,-795,0,1666044864,13046.238805169989,149.65507377000176,54479.23620312001 2022-10-17,22:14:26.000,290,11053490,-795,0,1666044865,13046.110815279993,149.6339263800037,54479.20825464 2022-10-17,22:14:27.000,290,11053471,-795,0,1666044866,13046.063661109998,149.6198281199977,54479.173319040005 2022-10-17,22:14:28.000,290,11053494,-795,0,1666044867,13046.077133729988,149.60572985999897,54479.21524176001 2022-10-17,22:14:29.000,290,11053473,-795,0,1666044868,13046.077133729988,149.59163160000026,54479.04056376 2022-10-17,22:14:30.000,290,11053466,-795,0,1666044869,13046.070397419993,149.62687725000433,54479.005628160005 2022-10-17,22:14:31.000,290,11053504,-795,0,1666044870,13046.104078969998,149.62687725000433,54478.96370544 2022-10-17,22:14:32.000,290,11053491,-795,0,1666044871,13046.157969449989,149.71851594000327,54478.87986000001 2022-10-17,22:14:33.000,290,11053487,-795,0,1666044872,13046.252277789994,149.76081071999943,54478.78204032001 2022-10-17,22:14:34.000,290,11053500,-795,0,1666044873,13046.36005874999,149.81720376000158,54478.75409184 2022-10-17,22:14:35.000,290,11053484,-795,0,1666044874,13046.52173018999,149.88064593000308,54478.72614336 2022-10-17,22:14:36.000,290,11053491,-795,0,1666044875,13046.68340162999,149.97228462000203,54478.62832368 2022-10-17,22:14:37.000,290,11053487,-795,0,1666044876,13046.858545689996,150.06392331000097,54478.64928504 2022-10-17,22:14:38.000,290,11053450,-795,0,1666044877,13046.966326649992,150.1062180900044,54478.54447824001 2022-10-17,22:14:39.000,290,11053479,-795,0,1666044878,13047.127998089993,150.2049059100027,54478.502555520005 2022-10-17,22:14:40.000,290,11053471,-795,0,1666044879,13047.249251669993,150.28244634000293,54478.58640096 2022-10-17,22:14:41.000,290,11053470,-795,0,1666044880,13047.424395729999,150.3881832900006,54478.47460704001 2022-10-17,22:14:42.000,290,11053472,-795,0,1666044881,13047.505231449999,150.4516254600021,54478.48858128 2022-10-17,22:14:43.000,290,11053502,-795,0,1666044882,13047.66690289,150.54326415000105,54478.43967144 2022-10-17,22:14:44.000,290,11053477,-795,0,1666044883,13047.78815647,150.5503132800004,54478.44665856001 2022-10-17,22:14:45.000,290,11053497,-795,0,1666044884,13047.943091599991,150.61375545000192,54478.59338808001 2022-10-17,22:14:46.000,290,11053466,-795,0,1666044885,13048.010454700001,150.61375545000192,54478.56543960001 2022-10-17,22:14:47.000,290,11053499,-795,0,1666044886,13048.145180899992,150.65605022999807,54478.6353108 2022-10-17,22:14:48.000,290,11053473,-795,0,1666044887,13048.172126140002,150.68424675000279,54478.64229792001 2022-10-17,22:14:49.000,290,11053467,-795,0,1666044888,13048.185598759992,150.68424675000279,54478.46761992 2022-10-17,22:14:50.000,290,11053485,-795,0,1666044889,13048.172126140002,150.70539414000086,54478.53749112 2022-10-17,22:14:51.000,290,11053480,-795,0,1666044890,13048.286643409992,150.7335906599983,54478.62832368 2022-10-17,22:14:52.000,290,11053473,-795,0,1666044891,13048.266434479992,150.71244327000022,54478.64229792001 2022-10-17,22:14:53.000,290,11053485,-795,0,1666044892,13048.226016619992,150.7335906599983,54478.50954264 2022-10-17,22:14:54.000,290,11053476,-795,0,1666044893,13048.246225549992,150.70539414000086,54478.59338808001 2022-10-17,22:14:55.000,290,11053455,-795,0,1666044894,13048.192335070002,150.71949239999958,54478.572426720006 2022-10-17,22:14:56.000,290,11053485,-795,0,1666044895,13048.205807689992,150.74063978999766,54478.57941384 2022-10-17,22:14:57.000,290,11053487,-795,0,1666044896,13048.185598759992,150.7829345700011,54478.57941384 2022-10-17,22:14:58.000,290,11053478,-795,0,1666044897,13048.138444589997,150.86047500000132,54478.57941384 2022-10-17,22:14:59.000,290,11053459,-795,0,1666044898,13048.165389829992,150.92391717000282,54478.65627216 2022-10-17,22:15:00.000,290,11053457,-795,0,1666044899,13048.158653519997,150.98735934000433,54478.57941384 2022-10-17,22:15:01.000,290,11053465,-795,0,1666044900,13048.246225549992,151.05080150999856,54478.551465360004 2022-10-17,22:15:02.000,290,11053431,-795,0,1666044901,13048.279907099997,151.07194890000392,54478.54447824001 2022-10-17,22:15:03.000,290,11053469,-795,0,1666044902,13048.320324959997,151.1917841100003,54478.34883888001 2022-10-17,22:15:04.000,290,11053501,-795,0,1666044903,13048.394424370003,151.2552262800018,54478.31390328 2022-10-17,22:15:05.000,290,11053498,-795,0,1666044904,13048.583041049998,151.33276671000203,54478.3208904 2022-10-17,22:15:06.000,290,11053467,-795,0,1666044905,13048.690822009994,151.4385036599997,54478.3907616 2022-10-17,22:15:07.000,290,11053522,-795,0,1666044906,13048.832284519995,151.51604408999992,54478.37678736001 2022-10-17,22:15:08.000,290,11053452,-795,0,1666044907,13048.98048333999,151.57948626000143,54478.27198056 2022-10-17,22:15:09.000,290,11053451,-795,0,1666044908,13049.216254189996,151.67817407999974,54478.37678736001 2022-10-17,22:15:10.000,290,11053486,-795,0,1666044909,13049.384661939992,151.72751799000253,54478.36980024 2022-10-17,22:15:11.000,290,11053494,-795,0,1666044910,13049.519388139997,151.8121075500021,54478.26499344 2022-10-17,22:15:12.000,290,11053487,-795,0,1666044911,13049.553069690002,151.91079537000041,54478.30691616001 2022-10-17,22:15:13.000,290,11053468,-795,0,1666044912,13049.748422679993,151.91784449999977,54478.23005784001 2022-10-17,22:15:14.000,290,11053468,-795,0,1666044913,13049.923566739999,151.98833580000064,54478.26499344 2022-10-17,22:15:15.000,290,11053483,-795,0,1666044914,13050.071765559995,152.01653231999808,54478.47460704001 2022-10-17,22:15:16.000,290,11053447,-795,0,1666044915,13050.152601279995,152.06587623000087,54478.523516880006 2022-10-17,22:15:17.000,290,11053489,-795,0,1666044916,13050.193019139995,152.07997448999959,54478.50954264 2022-10-17,22:15:18.000,290,11053441,-795,0,1666044917,13050.20649176,152.08702361999894,54478.59338808001 2022-10-17,22:15:19.000,290,11053462,-795,0,1666044918,13050.273854859995,152.08702361999894,54478.53749112 2022-10-17,22:15:20.000,290,11053441,-795,0,1666044919,13050.213228069995,152.10112187999766,54478.50954264 2022-10-17,22:15:21.000,290,11053448,-795,0,1666044920,13050.26038223999,152.0447288400028,54478.572426720006 2022-10-17,22:15:22.000,290,11053478,-795,0,1666044921,13050.21996437999,152.03767971000343,54478.530504 2022-10-17,22:15:23.000,290,11053496,-795,0,1666044922,13050.213228069995,152.01653231999808,54478.64229792001 2022-10-17,22:15:24.000,290,11053469,-795,0,1666044923,13050.26038223999,151.95309015000385,54478.789027440005 2022-10-17,22:15:25.000,290,11053441,-795,0,1666044924,13050.21996437999,151.9319427599985,54478.76806608 2022-10-17,22:15:26.000,290,11053417,-795,0,1666044925,13050.14586497,151.91784449999977,54478.71216912001 2022-10-17,22:15:27.000,290,11053498,-795,0,1666044926,13050.07850186999,151.87554972000362,54478.71216912001 2022-10-17,22:15:28.000,290,11053418,-795,0,1666044927,13050.04482032,151.8473531999989,54478.7750532 2022-10-17,22:15:29.000,290,11053460,-795,0,1666044928,13050.05829293999,151.82620581000083,54478.90082136001 2022-10-17,22:15:30.000,290,11053471,-795,0,1666044929,13049.99766614999,151.80505842000275,54478.886847120004 2022-10-17,22:15:31.000,290,11053506,-795,0,1666044930,13050.051556629995,151.74161625000124,54478.86588576 2022-10-17,22:15:32.000,290,11053475,-795,0,1666044931,13049.97745721999,151.72751799000253,54478.80998880001 2022-10-17,22:15:33.000,290,11053496,-795,0,1666044932,13049.95724828999,151.67817407999974,54478.80300168 2022-10-17,22:15:34.000,290,11053395,-795,0,1666044933,13049.970720909994,151.6993214699978,54478.886847120004 2022-10-17,22:15:35.000,290,11053461,-795,0,1666044934,13050.04482032,151.6993214699978,54478.80300168 2022-10-17,22:15:36.000,290,11053493,-795,0,1666044935,13050.091974489995,151.6993214699978,54478.86588576 2022-10-17,22:15:37.000,290,11053452,-795,0,1666044936,13050.051556629995,151.67817407999974,54478.719156240004 2022-10-17,22:15:38.000,290,11053460,-795,0,1666044937,13050.12565604,151.67112495000038,54478.719156240004 2022-10-17,22:15:39.000,290,11053500,-795,0,1666044938,13050.253645929995,151.7134197300038,54478.86588576 2022-10-17,22:15:40.000,290,11053502,-795,0,1666044939,13050.32100902999,151.72751799000253,54478.85889864001 2022-10-17,22:15:41.000,290,11053492,-795,0,1666044940,13050.40858106,151.72046886000317,54478.789027440005 2022-10-17,22:15:42.000,290,11053456,-795,0,1666044941,13050.442262609991,151.7486653800006,54478.80300168 2022-10-17,22:15:43.000,290,11053491,-795,0,1666044942,13050.455735229996,151.76276363999932,54478.62832368 2022-10-17,22:15:44.000,290,11053462,-795,0,1666044943,13050.509625710001,151.8121075500021,54478.67723352 2022-10-17,22:15:45.000,290,11053470,-795,0,1666044944,13050.563516189992,151.85440232999827,54478.79601456 2022-10-17,22:15:46.000,290,11053444,-795,0,1666044945,13050.644351909992,151.90374624000106,54478.85889864001 2022-10-17,22:15:47.000,290,11053538,-795,0,1666044946,13050.644351909992,151.9319427599985,54478.83095016001 2022-10-17,22:15:48.000,290,11053486,-795,0,1666044947,13050.644351909992,151.98833580000064,54478.886847120004 2022-10-17,22:15:49.000,290,11053496,-795,0,1666044948,13050.678033459997,151.98833580000064,54478.97767968001 2022-10-17,22:15:50.000,290,11053436,-795,0,1666044949,13050.671297150002,152.03063058000407,54479.03357664 2022-10-17,22:15:51.000,290,11053458,-795,0,1666044950,13050.610670360002,152.06587623000087,54479.075499360006 2022-10-17,22:15:52.000,290,11053498,-795,0,1666044951,13050.597197739997,152.11522014000366,54479.02658952001 2022-10-17,22:15:53.000,290,11053501,-795,0,1666044952,13050.576988809997,152.12226927000302,54479.04755088001 2022-10-17,22:15:54.000,290,11053485,-795,0,1666044953,13050.496153089996,152.1081710100043,54479.0894736 2022-10-17,22:15:55.000,290,11053490,-795,0,1666044954,13050.550043570001,152.07292536000023,54479.13838344 2022-10-17,22:15:56.000,290,11053473,-795,0,1666044955,13050.489416780001,152.0588271000015,54479.20126752 2022-10-17,22:15:57.000,290,11053489,-795,0,1666044956,13050.482680469991,152.0235814500047,54479.25017736 2022-10-17,22:15:58.000,290,11053465,-795,0,1666044957,13050.428789990001,151.98833580000064,54479.20126752 2022-10-17,22:15:59.000,290,11053489,-795,0,1666044958,13050.395108439996,151.91079537000041,54479.20825464 2022-10-17,22:16:00.000,290,11053422,-795,0,1666044959,13050.374899509996,151.8332549400002,54479.21524176001 2022-10-17,22:16:01.000,290,11053466,-795,0,1666044960,13050.374899509996,151.6993214699978,54479.18729328001 2022-10-17,22:16:02.000,290,11053467,-795,0,1666044961,13050.395108439996,151.60768277999887,54479.18030616 2022-10-17,22:16:03.000,290,11053506,-795,0,1666044962,13050.401844749991,151.48079844000313,54479.25017736 2022-10-17,22:16:04.000,290,11053466,-795,0,1666044963,13050.428789990001,151.36801235999883,54479.292100080005 2022-10-17,22:16:05.000,290,11053459,-795,0,1666044964,13050.462471539991,151.22702976000437,54479.1593448 2022-10-17,22:16:06.000,290,11053489,-795,0,1666044965,13050.489416780001,151.093096290002,54479.26415160001 2022-10-17,22:16:07.000,290,11053465,-795,0,1666044966,13050.509625710001,151.00145760000305,54479.11043496 2022-10-17,22:16:08.000,290,11053480,-795,0,1666044967,13050.502889399992,150.86752413000067,54479.11043496 2022-10-17,22:16:09.000,290,11053519,-795,0,1666044968,13050.556779879997,150.76883631000237,54479.20825464 2022-10-17,22:16:10.000,290,11053465,-795,0,1666044969,13050.563516189992,150.6983450100015,54479.27812584 2022-10-17,22:16:11.000,290,11053487,-795,0,1666044970,13050.570252500002,150.58555893000448,54479.222228880004 2022-10-17,22:16:12.000,290,11053457,-795,0,1666044971,13050.563516189992,150.5362150200017,54479.25017736 2022-10-17,22:16:13.000,290,11053424,-715,0,1666044972,13050.509625710001,150.4375272000034,54479.01960240001 2022-10-17,22:16:14.000,290,11053422,-795,0,1666044973,13050.556779879997,150.41637980999803,54479.23620312001 2022-10-17,22:16:15.000,290,11053491,-795,0,1666044974,13050.563516189992,150.44457633000275,54479.243190240006 2022-10-17,22:16:16.000,290,11053480,-795,0,1666044975,13050.502889399992,150.44457633000275,54479.28511296001 2022-10-17,22:16:17.000,290,11053499,-795,0,1666044976,13050.509625710001,150.44457633000275,54479.222228880004 2022-10-17,22:16:18.000,290,11053469,-795,0,1666044977,13050.38837213,150.5362150200017,54479.243190240006 2022-10-17,22:16:19.000,290,11053454,-795,0,1666044978,13050.455735229996,150.5714606699985,54479.33402280001 2022-10-17,22:16:20.000,290,11053513,-795,0,1666044979,13050.374899509996,150.60670632000256,54479.32703568 2022-10-17,22:16:21.000,290,11053495,-795,0,1666044980,13050.32774534,150.69129588000214,54479.341009920005 2022-10-17,22:16:22.000,290,11053440,-795,0,1666044981,13050.32100902999,150.76883631000237,54479.3689584 2022-10-17,22:16:23.000,290,11053480,-795,0,1666044982,13050.253645929995,150.83227848000388,54479.292100080005 2022-10-17,22:16:24.000,290,11053441,-795,0,1666044983,13050.18628283,150.8816223899994,54479.31306144001 2022-10-17,22:16:25.000,290,11053504,-795,0,1666044984,13050.17954651999,150.90276978000475,54479.32004856 2022-10-17,22:16:26.000,290,11053502,-795,0,1666044985,13050.12565604,150.93096630000218,54479.37594552 2022-10-17,22:16:27.000,290,11053465,-795,0,1666044986,13050.031347699995,150.98735934000433,54479.38293264001 2022-10-17,22:16:28.000,290,11053490,-795,0,1666044987,13050.08523818,151.0437523799992,54479.40389400001 2022-10-17,22:16:29.000,290,11053447,-795,0,1666044988,13050.08523818,151.0085067300024,54479.32004856 2022-10-17,22:16:30.000,290,11053483,-795,0,1666044989,13050.08523818,150.98735934000433,54479.41786824 2022-10-17,22:16:31.000,290,11053476,-795,0,1666044990,13050.112183419995,150.9803102099977,54479.508700800005 2022-10-17,22:16:32.000,290,11053483,-795,0,1666044991,13050.112183419995,150.87457326000003,54479.53664928 2022-10-17,22:16:33.000,290,11053484,-795,0,1666044992,13050.132392349995,150.81113108999853,54479.46677808 2022-10-17,22:16:34.000,290,11053474,-795,0,1666044993,13050.12565604,150.71244327000022,54479.49472656 2022-10-17,22:16:35.000,290,11053500,-795,0,1666044994,13050.18628283,150.62785371000064,54479.5436364 2022-10-17,22:16:36.000,290,11053496,-795,0,1666044995,13050.273854859995,150.5362150200017,54479.64145608 2022-10-17,22:16:37.000,290,11053464,-795,0,1666044996,13050.32100902999,150.40228154999932,54479.6833788 2022-10-17,22:16:38.000,290,11053473,-795,0,1666044997,13050.30753641,150.3247411199991,54479.70434016 2022-10-17,22:16:39.000,290,11053501,-795,0,1666044998,13050.32100902999,150.2401515599995,54479.62049472001 2022-10-17,22:16:40.000,290,11053442,-795,0,1666044999,13050.32100902999,150.12736548000248,54479.6135076 2022-10-17,22:16:41.000,290,11053472,-795,0,1666045000,13050.381635819991,150.0568741800016,54479.64844320001 2022-10-17,22:16:42.000,290,11053494,-795,0,1666045001,13050.374899509996,149.98638288000075,54479.69735304001 2022-10-17,22:16:43.000,290,11053512,-795,0,1666045002,13050.401844749991,149.90179332000116,54479.65543032 2022-10-17,22:16:44.000,290,11053523,-795,0,1666045003,13050.395108439996,149.87359680000372,54479.676391680005 2022-10-17,22:16:45.000,290,11053462,-795,0,1666045004,13050.38837213,149.85949853999773,54479.746262880006 2022-10-17,22:16:46.000,290,11053512,-795,0,1666045005,13050.34121795999,149.845400279999,54479.69036592001 2022-10-17,22:16:47.000,290,11053499,-795,0,1666045006,13050.38837213,149.85949853999773,54479.63446896 2022-10-17,22:16:48.000,290,11053516,-795,0,1666045007,13050.32774534,149.95113723000395,54479.53664928 2022-10-17,22:16:49.000,290,11053503,-795,0,1666045008,13050.34795427,149.97228462000203,54479.52267504001 2022-10-17,22:16:50.000,290,11053490,-795,0,1666045009,13050.34121795999,150.02162853000482,54479.63446896 2022-10-17,22:16:51.000,290,11053492,-795,0,1666045010,13050.3681632,150.1062180900044,54479.71831440001 2022-10-17,22:16:52.000,290,11053484,-795,0,1666045011,13050.32100902999,150.23310243000014,54479.6135076 2022-10-17,22:16:53.000,290,11053493,-795,0,1666045012,13050.314272719996,150.3388393799978,54479.578572000006 2022-10-17,22:16:54.000,290,11053510,-795,0,1666045013,13050.34121795999,150.46572372000082,54479.62049472001 2022-10-17,22:16:55.000,290,11053488,-795,0,1666045014,13050.3681632,150.57850979999785,54479.58555912 2022-10-17,22:16:56.000,290,11053451,-795,0,1666045015,13050.374899509996,150.67014849000407,54479.64145608 2022-10-17,22:16:57.000,290,11053455,-795,0,1666045016,13050.294063789996,150.7970328299998,54479.39690688 2022-10-17,22:16:58.000,290,11053493,-795,0,1666045017,13050.32774534,150.86047500000132,54479.578572000006 2022-10-17,22:16:59.000,290,11053493,-795,0,1666045018,13050.469207850001,150.9450645600009,54479.66940456001 2022-10-17,22:17:00.000,290,11053489,-795,0,1666045019,13050.475944159996,150.9944084700037,54479.64145608 2022-10-17,22:17:01.000,290,11053482,-795,0,1666045020,13050.516362019996,151.0437523799992,54479.676391680005 2022-10-17,22:17:02.000,290,11053408,-795,0,1666045021,13050.543307259992,151.07899803000328,54479.6833788 2022-10-17,22:17:03.000,290,11053483,-795,0,1666045022,13050.583725119992,151.08604716000264,54479.56459776 2022-10-17,22:17:04.000,290,11053499,-795,0,1666045023,13050.603934049992,151.07194890000392,54479.6135076 2022-10-17,22:17:05.000,290,11053514,-795,0,1666045024,13050.637615599997,151.07899803000328,54479.627481840005 2022-10-17,22:17:06.000,290,11053495,-795,0,1666045025,13050.725187629992,151.02260499000113,54479.69036592001 2022-10-17,22:17:07.000,290,11053454,-795,0,1666045026,13050.738660249997,150.95211369000026,54479.66241744 2022-10-17,22:17:08.000,290,11053534,-795,0,1666045027,13050.792550730002,150.90276978000475,54479.627481840005 2022-10-17,22:17:09.000,290,11053466,-795,0,1666045028,13050.785814419993,150.82522935000452,54479.64844320001 2022-10-17,22:17:10.000,290,11053542,-795,0,1666045029,13050.826232279993,150.7829345700011,54479.6833788 2022-10-17,22:17:11.000,290,11053478,-795,0,1666045030,13050.819495969998,150.6983450100015,54479.627481840005 2022-10-17,22:17:12.000,290,11053476,-795,0,1666045031,13050.819495969998,150.60670632000256,54479.63446896 2022-10-17,22:17:13.000,290,11053468,-795,0,1666045032,13050.812759660002,150.5150676300036,54479.56459776 2022-10-17,22:17:14.000,290,11053453,-795,0,1666045033,13050.711715010002,150.39523241999996,54479.35498416001 2022-10-17,22:17:15.000,290,11053471,-795,0,1666045034,13050.657824529997,150.26129895000486,54479.46677808 2022-10-17,22:17:16.000,290,11053514,-795,0,1666045035,13050.644351909992,150.16261112999928,54479.676391680005 2022-10-17,22:17:17.000,290,11053493,-795,0,1666045036,13050.583725119992,150.12031635000312,54479.627481840005 2022-10-17,22:17:18.000,290,11053468,-795,0,1666045037,13050.482680469991,150.01457939999818,54479.55062352001 2022-10-17,22:17:19.000,290,11053506,-795,0,1666045038,13050.3681632,149.95113723000395,54479.508700800005 2022-10-17,22:17:20.000,290,11053537,-795,0,1666045039,13050.273854859995,149.86654767000437,54479.52267504001 2022-10-17,22:17:21.000,290,11053518,-795,0,1666045040,13050.14586497,149.81720376000158,54479.48773944 2022-10-17,22:17:22.000,290,11053481,-795,0,1666045041,13050.031347699995,149.75376159000007,54479.55062352001 2022-10-17,22:17:23.000,290,11053469,-795,0,1666045042,13049.883148879999,149.75376159000007,54479.49472656 2022-10-17,22:17:24.000,290,11053503,-795,0,1666045043,13049.809049469994,149.65507377000176,54479.49472656 2022-10-17,22:17:25.000,290,11053462,-795,0,1666045044,13049.660850649998,149.6339263800037,54479.459790960005 2022-10-17,22:17:26.000,290,11053514,-795,0,1666045045,13049.633905410003,149.62687725000433,54479.4388296 2022-10-17,22:17:27.000,290,11053504,-795,0,1666045046,13049.485706589992,149.6339263800037,54479.41786824 2022-10-17,22:17:28.000,290,11053493,-795,0,1666045047,13049.404870869992,149.6198281199977,54479.32703568 2022-10-17,22:17:29.000,290,11053448,-795,0,1666045048,13049.371189320002,149.62687725000433,54479.28511296001 2022-10-17,22:17:30.000,290,11053515,-795,0,1666045049,13049.404870869992,149.67622115999984,54479.4388296 2022-10-17,22:17:31.000,290,11053510,-795,0,1666045050,13049.445288729992,149.72556507000263,54479.46677808 2022-10-17,22:17:32.000,290,11053504,-795,0,1666045051,13049.465497659992,149.732614200002,54479.44581672 2022-10-17,22:17:33.000,290,11053515,-795,0,1666045052,13049.492442900002,149.85244940999837,54479.26415160001 2022-10-17,22:17:34.000,290,11053484,-795,0,1666045053,13049.573278620002,149.8313020200003,54479.21524176001 2022-10-17,22:17:35.000,290,11053452,-795,0,1666045054,13049.600223859998,149.9440881000046,54479.15235768 2022-10-17,22:17:36.000,290,11053450,-795,0,1666045055,13049.714741129988,150.02162853000482,54479.16633192001 2022-10-17,22:17:37.000,290,11053474,-795,0,1666045056,13049.728213749993,150.12031635000312,54479.04056376 2022-10-17,22:17:38.000,290,11053529,-795,0,1666045057,13049.889885189994,150.2049059100027,54479.13838344 2022-10-17,22:17:39.000,290,11053517,-795,0,1666045058,13049.990929839994,150.31769198999973,54479.16633192001 2022-10-17,22:17:40.000,290,11053513,-795,0,1666045059,13050.08523818,150.36703590000252,54479.173319040005 2022-10-17,22:17:41.000,290,11053466,-795,0,1666045060,13050.15933758999,150.45867459000146,54479.13838344 2022-10-17,22:17:42.000,290,11053420,-795,0,1666045061,13050.20649176,150.5150676300036,54479.19428040001 2022-10-17,22:17:43.000,290,11053509,-795,0,1666045062,13050.20649176,150.62785371000064,54479.054538000004 2022-10-17,22:17:44.000,290,11053503,-795,0,1666045063,13050.24017330999,150.63490284,54479.18030616 2022-10-17,22:17:45.000,290,11053478,-795,0,1666045064,13050.26038223999,150.71244327000022,54479.173319040005 2022-10-17,22:17:46.000,290,11053438,-795,0,1666045065,13050.30080009999,150.71949239999958,54479.20825464 2022-10-17,22:17:47.000,290,11053497,-795,0,1666045066,13050.26038223999,150.7829345700011,54479.173319040005 2022-10-17,22:17:48.000,290,11053517,-795,0,1666045067,13050.28059116999,150.76883631000237,54479.18030616 2022-10-17,22:17:49.000,290,11053515,-795,0,1666045068,13050.26711855,150.80408195999917,54479.26415160001 2022-10-17,22:17:50.000,290,11053472,-795,0,1666045069,13050.233436999995,150.76883631000237,54479.243190240006 2022-10-17,22:17:51.000,290,11053488,-795,0,1666045070,13050.14586497,150.7970328299998,54479.243190240006 2022-10-17,22:17:52.000,290,11053502,-795,0,1666045071,13050.132392349995,150.7970328299998,54479.23620312001 2022-10-17,22:17:53.000,290,11053483,-795,0,1666045072,13050.00440246,150.761787180003,54479.04056376 2022-10-17,22:17:54.000,290,11053459,-795,0,1666045073,13049.9639846,150.82522935000452,54479.173319040005 2022-10-17,22:17:55.000,290,11053500,-795,0,1666045074,13049.97745721999,150.8463767400026,54479.27113872 2022-10-17,22:17:56.000,290,11053463,-795,0,1666045075,13049.970720909994,150.7970328299998,54479.25017736 2022-10-17,22:17:57.000,290,11053494,-795,0,1666045076,13049.923566739999,150.86047500000132,54479.28511296001 2022-10-17,22:17:58.000,290,11053434,-795,0,1666045077,13049.923566739999,150.86752413000067,54479.20126752 2022-10-17,22:17:59.000,290,11053483,-795,0,1666045078,13049.869676259994,150.92391717000282,54479.0894736 2022-10-17,22:18:00.000,290,11053409,-795,0,1666045079,13049.89662149999,150.93096630000218,54479.06851224001 2022-10-17,22:18:01.000,290,11053463,-795,0,1666045080,13049.950511979994,150.9803102099977,54479.09646072001 2022-10-17,22:18:02.000,290,11053494,-795,0,1666045081,13049.98419353,151.01555586000177,54479.1593448 2022-10-17,22:18:03.000,290,11053471,-795,0,1666045082,13050.031347699995,151.0437523799992,54479.06851224001 2022-10-17,22:18:04.000,290,11053484,-795,0,1666045083,13050.07850186999,151.05080150999856,54479.03357664 2022-10-17,22:18:05.000,290,11053490,-795,0,1666045084,13050.19975544999,151.0085067300024,54479.0894736 2022-10-17,22:18:06.000,290,11053463,-795,0,1666045085,13050.32100902999,150.9803102099977,54479.10344784 2022-10-17,22:18:07.000,290,11053515,-795,0,1666045086,13050.38837213,150.9450645600009,54478.99165392 2022-10-17,22:18:08.000,290,11053474,-795,0,1666045087,13050.610670360002,150.92391717000282,54478.94973120001 2022-10-17,22:18:09.000,290,11053469,-795,0,1666045088,13050.738660249997,151.06489977000456,54478.93575696 2022-10-17,22:18:10.000,290,11053453,-795,0,1666045089,13050.846441209993,151.26227541000117,54478.99864104001 2022-10-17,22:18:11.000,290,11053496,-795,0,1666045090,13050.704978699992,151.36801235999883,54479.13139632 2022-10-17,22:18:12.000,290,11053482,-795,0,1666045091,13050.576988809997,151.31161932000396,54479.18729328001 2022-10-17,22:18:13.000,290,11053509,-795,0,1666045092,13050.576988809997,151.23407889000373,54479.32004856 2022-10-17,22:18:14.000,290,11053424,-795,0,1666045093,13050.496153089996,151.18473498000094,54479.124409200005 2022-10-17,22:18:15.000,290,11053487,-795,0,1666045094,13050.509625710001,151.11424368000007,54478.8449244 2022-10-17,22:18:16.000,290,11053465,-795,0,1666045095,13050.415317369996,151.06489977000456,54478.94973120001 2022-10-17,22:18:17.000,290,11053505,-795,0,1666045096,13050.469207850001,151.06489977000456,54479.13139632 2022-10-17,22:18:18.000,290,11053487,-795,0,1666045097,13050.448998920001,151.06489977000456,54479.11742208001 2022-10-17,22:18:19.000,290,11053466,-795,0,1666045098,13050.374899509996,151.05080150999856,54479.13838344 2022-10-17,22:18:20.000,290,11053472,-795,0,1666045099,13050.381635819991,150.9944084700037,54479.21524176001 2022-10-17,22:18:21.000,290,11053532,-795,0,1666045100,13050.354690579996,151.0296541200005,54479.21524176001 2022-10-17,22:18:22.000,290,11053465,-795,0,1666045101,13050.294063789996,151.0296541200005,54479.16633192001 2022-10-17,22:18:23.000,290,11053494,-795,0,1666045102,13050.21996437999,151.02260499000113,54479.075499360006 2022-10-17,22:18:24.000,290,11053490,-795,0,1666045103,13050.21996437999,151.01555586000177,54479.03357664 2022-10-17,22:18:25.000,290,11053501,-795,0,1666045104,13050.21996437999,151.05080150999856,54479.11742208001 2022-10-17,22:18:26.000,290,11053502,-795,0,1666045105,13050.19975544999,151.05080150999856,54479.15235768 2022-10-17,22:18:27.000,290,11053489,-755,0,1666045106,13050.233436999995,151.05785063999792,54479.14537056001 2022-10-17,22:18:28.000,290,11053511,-795,0,1666045107,13050.273854859995,151.05080150999856,54479.054538000004 2022-10-17,22:18:29.000,290,11053456,-795,0,1666045108,13050.22670069,151.05785063999792,54478.97767968001 2022-10-17,22:18:30.000,290,11053480,-795,0,1666045109,13050.30753641,151.05785063999792,54478.9846668 2022-10-17,22:18:31.000,290,11053455,-795,0,1666045110,13050.32100902999,150.9944084700037,54479.01960240001 2022-10-17,22:18:32.000,290,11053461,-795,0,1666045111,13050.395108439996,150.9803102099977,54479.005628160005 2022-10-17,22:18:33.000,290,11053492,-795,0,1666045112,13050.354690579996,150.95211369000026,54478.87986000001 2022-10-17,22:18:34.000,290,11053445,-795,0,1666045113,13050.395108439996,150.88867151999875,54478.94274408 2022-10-17,22:18:35.000,290,11053504,-795,0,1666045114,13050.469207850001,150.81818021999788,54479.09646072001 2022-10-17,22:18:36.000,290,11053481,-795,0,1666045115,13050.475944159996,150.71949239999958,54479.054538000004 2022-10-17,22:18:37.000,290,11053495,-795,0,1666045116,13050.489416780001,150.6630993600047,54479.06851224001 2022-10-17,22:18:38.000,290,11053480,-795,0,1666045117,13050.529834640001,150.5503132800004,54479.005628160005 2022-10-17,22:18:39.000,290,11053429,-795,0,1666045118,13050.576988809997,150.44457633000275,54479.0894736 2022-10-17,22:18:40.000,290,11053489,-795,0,1666045119,13050.570252500002,150.37408503000188,54479.06851224001 2022-10-17,22:18:41.000,290,11053485,-795,0,1666045120,13050.570252500002,150.26834808000422,54479.04755088001 2022-10-17,22:18:42.000,290,11053453,-795,0,1666045121,13050.556779879997,150.21195504000207,54479.054538000004 2022-10-17,22:18:43.000,290,11053496,-795,0,1666045122,13050.624142979992,150.1414637400012,54479.005628160005 2022-10-17,22:18:44.000,290,11053502,-795,0,1666045123,13050.684769769992,150.06392331000097,54479.03357664 2022-10-17,22:18:45.000,290,11053469,-795,0,1666045124,13050.711715010002,149.98638288000075,54479.054538000004 2022-10-17,22:18:46.000,290,11053470,-795,0,1666045125,13050.725187629992,149.96523549000267,54479.054538000004 2022-10-17,22:18:47.000,290,11053511,-795,0,1666045126,13050.779078109997,149.91589157999988,54479.04056376 2022-10-17,22:18:48.000,290,11053460,-795,0,1666045127,13050.772341800002,149.9440881000046,54479.01960240001 2022-10-17,22:18:49.000,290,11053530,-795,0,1666045128,13050.846441209993,149.88064593000308,54478.92876984001 2022-10-17,22:18:50.000,290,11053498,-795,0,1666045129,13050.853177520003,149.9299898399986,54479.14537056001 2022-10-17,22:18:51.000,290,11053448,-795,0,1666045130,13050.934013239988,149.91589157999988,54479.06152512 2022-10-17,22:18:52.000,290,11053464,-795,0,1666045131,13050.967694789993,149.9440881000046,54479.10344784 2022-10-17,22:18:53.000,290,11053483,-795,0,1666045132,13051.035057889989,149.9440881000046,54479.25017736 2022-10-17,22:18:54.000,290,11053437,-795,0,1666045133,13051.082212059999,149.9793337500014,54479.243190240006 2022-10-17,22:18:55.000,290,11053449,-795,0,1666045134,13051.169784089994,149.93703896999796,54479.23620312001 2022-10-17,22:18:56.000,290,11053470,-795,0,1666045135,13051.122629919999,149.97228462000203,54479.1593448 2022-10-17,22:18:57.000,290,11053479,-795,0,1666045136,13051.25735611999,149.9440881000046,54479.19428040001 2022-10-17,22:18:58.000,290,11053457,-795,0,1666045137,13051.25735611999,149.9581863600033,54479.20126752 2022-10-17,22:18:59.000,290,11053466,-795,0,1666045138,13051.38534601,149.90179332000116,54479.389919760004 2022-10-17,22:19:00.000,290,11053483,-795,0,1666045139,13051.472918039995,149.90179332000116,54479.41786824 2022-10-17,22:19:01.000,290,11053471,-795,0,1666045140,13051.472918039995,149.83835114999965,54479.31306144001 2022-10-17,22:19:02.000,290,11053463,-795,0,1666045141,13051.50659959,149.88769506000244,54479.32703568 2022-10-17,22:19:03.000,290,11053429,-795,0,1666045142,13051.580698999991,149.76081071999943,54479.32703568 2022-10-17,22:19:04.000,290,11053426,-795,0,1666045143,13051.634589479996,149.73966333000135,54479.292100080005 2022-10-17,22:19:05.000,290,11053501,-795,0,1666045144,13051.749106750001,149.6832702899992,54479.37594552 2022-10-17,22:19:06.000,290,11053455,-795,0,1666045145,13051.863624019992,149.6480246400024,54479.43184248001 2022-10-17,22:19:07.000,290,11053460,-795,0,1666045146,13051.890569260002,149.57048421000218,54479.38293264001 2022-10-17,22:19:08.000,290,11053476,-795,0,1666045147,13051.964668669993,149.54228769000474,54479.42485536 2022-10-17,22:19:09.000,290,11053481,-795,0,1666045148,13052.079185939998,149.4999929100013,54479.46677808 2022-10-17,22:19:10.000,290,11053437,-795,0,1666045149,13052.079185939998,149.40835422000237,54479.50171368001 2022-10-17,22:19:11.000,290,11053480,-795,0,1666045150,13052.146549039993,149.40835422000237,54479.44581672 2022-10-17,22:19:12.000,290,11053469,-795,0,1666045151,13052.193703209989,149.40835422000237,54479.459790960005 2022-10-17,22:19:13.000,290,11053507,-795,0,1666045152,13052.274538929989,149.38015769999765,54479.38293264001 2022-10-17,22:19:14.000,290,11053495,-795,0,1666045153,13052.328429409994,149.3378629200015,54479.43184248001 2022-10-17,22:19:15.000,290,11053497,-795,0,1666045154,13052.40252882,149.30966640000406,54479.52966216001 2022-10-17,22:19:16.000,290,11053463,-795,0,1666045155,13052.39579250999,149.30966640000406,54479.48773944 2022-10-17,22:19:17.000,290,11053452,-795,0,1666045156,13052.429474059994,149.3378629200015,54479.557610640004 2022-10-17,22:19:18.000,290,11053442,-795,0,1666045157,13052.47662822999,149.31671553000342,54479.578572000006 2022-10-17,22:19:19.000,290,11053460,-795,0,1666045158,13052.57767287999,149.26737162000063,54479.57158488001 2022-10-17,22:19:20.000,290,11053518,-795,0,1666045159,13052.59788180999,149.24622423000255,54479.6135076 2022-10-17,22:19:21.000,290,11053422,-795,0,1666045160,13052.67871752999,149.1898311900004,54479.65543032 2022-10-17,22:19:22.000,290,11053475,-795,0,1666045161,13052.712399079996,149.22507684000448,54479.64145608 2022-10-17,22:19:23.000,290,11053446,-795,0,1666045162,13052.793234799996,149.16163467000297,54479.65543032 2022-10-17,22:19:24.000,290,11053503,-795,0,1666045163,13052.880806829991,149.16163467000297,54479.73228864 2022-10-17,22:19:25.000,290,11053473,-795,0,1666045164,13053.015533029997,149.09819250000146,54479.85106968 2022-10-17,22:19:26.000,290,11053462,-795,0,1666045165,13053.062687199992,149.07704511000338,54479.795172720005 2022-10-17,22:19:27.000,290,11053484,-795,0,1666045166,13053.183940779993,149.06999598000402,54479.80914696 2022-10-17,22:19:28.000,290,11053504,-795,0,1666045167,13053.244567569993,148.97130815999844,54479.85106968 2022-10-17,22:19:29.000,290,11053489,-795,0,1666045168,13053.325403289993,148.943111640001,54479.85805680001 2022-10-17,22:19:30.000,290,11053449,-795,0,1666045169,13053.386030079993,148.93606251000165,54479.83709544001 2022-10-17,22:19:31.000,290,11053445,-795,0,1666045170,13053.540965209999,148.85852208000142,54479.93491512001 2022-10-17,22:19:32.000,290,11053476,-795,0,1666045171,13053.608328309994,148.85852208000142,54479.913953760006 2022-10-17,22:19:33.000,290,11053469,-795,0,1666045172,13053.67569140999,148.7950799099999,54479.97683784 2022-10-17,22:19:34.000,290,11053460,-795,0,1666045173,13053.73631819999,148.76688339000248,54479.9977992 2022-10-17,22:19:35.000,290,11053459,-795,0,1666045174,13053.88451702,148.70344122000097,54480.14452872 2022-10-17,22:19:36.000,290,11053474,-795,0,1666045175,13053.90472595,148.71049035000033,54480.1375416 2022-10-17,22:19:37.000,290,11053499,-795,0,1666045176,13053.972089049996,148.65409730999818,54480.15850296 2022-10-17,22:19:38.000,290,11053504,-795,0,1666045177,13054.0057706,148.67524470000353,54480.07465752001 2022-10-17,22:19:39.000,290,11053478,-795,0,1666045178,13054.153969419996,148.64704817999882,54480.17247720001 2022-10-17,22:19:40.000,290,11053489,-795,0,1666045179,13054.207859900001,148.60475340000266,54480.2074128 2022-10-17,22:19:41.000,290,11053484,-795,0,1666045180,13054.288695620002,148.55540948999987,54480.21439992 2022-10-17,22:19:42.000,290,11053553,-795,0,1666045181,13054.315640859997,148.55540948999987,54480.16549008 2022-10-17,22:19:43.000,290,11053479,-795,0,1666045182,13054.342586099992,148.484918189999,54480.0676704 2022-10-17,22:19:44.000,290,11053500,-795,0,1666045183,13054.416685509997,148.47786905999965,54480.14452872 2022-10-17,22:19:45.000,290,11053466,-795,0,1666045184,13054.510993849988,148.37918124000134,54480.21439992 2022-10-17,22:19:46.000,290,11053418,-795,0,1666045185,13054.558148019998,148.3368864599979,54480.31920672001 2022-10-17,22:19:47.000,290,11053520,-795,0,1666045186,13054.672665289989,148.26639516000432,54480.41003928001 2022-10-17,22:19:48.000,290,11053482,-795,0,1666045187,13054.713083149989,148.2381986399996,54480.45894912001 2022-10-17,22:19:49.000,290,11053485,-795,0,1666045188,13054.82086411,148.15360908000002,54480.451962 2022-10-17,22:19:50.000,290,11053496,-795,0,1666045189,13054.92190876,148.0760686499998,54480.514846080005 2022-10-17,22:19:51.000,290,11053514,-795,0,1666045190,13054.989271859995,148.02672474000428,54480.5917044 2022-10-17,22:19:52.000,290,11053502,-795,0,1666045191,13055.07684388999,147.9421351800047,54480.584717280006 2022-10-17,22:19:53.000,290,11053490,-795,0,1666045192,13055.16441592,147.87164388000383,54480.54279456 2022-10-17,22:19:54.000,290,11053486,-795,0,1666045193,13055.19809746999,147.82229997000104,54480.69651120001 2022-10-17,22:19:55.000,290,11053498,-795,0,1666045194,13055.406923080001,147.7447595400008,54480.80830512 2022-10-17,22:19:56.000,290,11053533,-795,0,1666045195,13055.507967730002,147.67426823999995,54480.86420208001 2022-10-17,22:19:57.000,290,11053485,-795,0,1666045196,13055.642693929993,147.63902259000315,54480.86420208001 2022-10-17,22:19:58.000,290,11053465,-795,0,1666045197,13055.649430240002,147.582629550001,54480.93407328 2022-10-17,22:19:59.000,290,11053502,-795,0,1666045198,13055.757211199998,147.59672780999972,54480.98298312 2022-10-17,22:20:00.000,290,11053476,-795,0,1666045199,13055.891937399989,147.54033477000485,54480.99695736 2022-10-17,22:20:01.000,290,11053475,-795,0,1666045200,13055.905410019994,147.5473839000042,54481.03888008001 2022-10-17,22:20:02.000,290,11053483,-795,0,1666045201,13055.986245739994,147.54033477000485,54481.10875128001 2022-10-17,22:20:03.000,290,11053491,-795,0,1666045202,13056.06034515,147.56853129000228,54481.136699760005 2022-10-17,22:20:04.000,290,11053517,-795,0,1666045203,13056.087290389994,147.62492433000443,54481.14368688 2022-10-17,22:20:05.000,290,11053458,-795,0,1666045204,13056.1613898,147.66016998000123,54481.24849368001 2022-10-17,22:20:06.000,290,11053454,-795,0,1666045205,13056.1613898,147.68836649999866,54481.31137776 2022-10-17,22:20:07.000,290,11053486,-795,0,1666045206,13056.208543969995,147.72361215000274,54481.29740352001 2022-10-17,22:20:08.000,290,11053480,-795,0,1666045207,13056.27590706999,147.80820171000232,54481.33932624 2022-10-17,22:20:09.000,290,11053490,-795,0,1666045208,13056.269170759995,147.8927912700019,54481.27644216001 2022-10-17,22:20:10.000,290,11053482,-795,0,1666045209,13056.23548920999,147.93508604999806,54481.234519440004 2022-10-17,22:20:11.000,290,11053480,-795,0,1666045210,13056.329797549995,148.01967560999765,54481.45112016 2022-10-17,22:20:12.000,290,11053493,-795,0,1666045211,13056.31632492999,148.1042651700045,54481.45112016 2022-10-17,22:20:13.000,290,11053459,-795,0,1666045212,13056.329797549995,148.1395108200013,54481.472081520005 2022-10-17,22:20:14.000,290,11053520,-795,0,1666045213,13056.350006479995,148.14655995000066,54481.520991360005 2022-10-17,22:20:15.000,290,11053521,-795,0,1666045214,13056.437578509991,148.1888547300041,54481.59784968 2022-10-17,22:20:16.000,290,11053500,-795,0,1666045215,13056.48473268,148.18180560000474,54481.61881104 2022-10-17,22:20:17.000,290,11053450,-795,0,1666045216,13056.451051129996,148.2381986399996,54481.423171680006 2022-10-17,22:20:18.000,290,11053520,-795,0,1666045217,13056.451051129996,148.21705125000153,54481.472081520005 2022-10-17,22:20:19.000,290,11053535,-795,0,1666045218,13056.646404120002,148.2029529900028,54481.6048368 2022-10-17,22:20:20.000,290,11053446,-795,0,1666045219,13056.666613050002,148.1888547300041,54481.61881104 2022-10-17,22:20:21.000,290,11053474,-795,0,1666045220,13056.720503529992,148.18180560000474,54481.61182392001 2022-10-17,22:20:22.000,290,11053507,-795,0,1666045221,13056.666613050002,148.16770733999874,54481.64675952 2022-10-17,22:20:23.000,290,11053516,-795,0,1666045222,13056.666613050002,148.2875425500024,54481.54195272001 2022-10-17,22:20:24.000,290,11053446,-795,0,1666045223,13056.727239840002,148.40032862999942,54481.47906864 2022-10-17,22:20:25.000,290,11053512,-795,0,1666045224,13056.949538069988,148.40032862999942,54481.54893984 2022-10-17,22:20:26.000,290,11053469,-795,0,1666045225,13057.070791649989,148.28049342000304,54481.688682240005 2022-10-17,22:20:27.000,290,11053509,-795,0,1666045226,13057.131418439989,148.25229689999833,54481.82143752 2022-10-17,22:20:28.000,290,11053529,-795,0,1666045227,13057.124682129994,148.2241003800009,54481.83541176 2022-10-17,22:20:29.000,290,11053428,-795,0,1666045228,13057.138154749999,148.24524776999897,54481.82143752 2022-10-17,22:20:30.000,290,11053480,-795,0,1666045229,13057.138154749999,148.2381986399996,54481.926244320006 2022-10-17,22:20:31.000,290,11053482,-795,0,1666045230,13057.104473199994,148.28049342000304,54481.93323144 2022-10-17,22:20:32.000,290,11053488,-795,0,1666045231,13057.057319029998,148.28049342000304,54481.93323144 2022-10-17,22:20:33.000,290,11053481,-795,0,1666045232,13057.037110099998,148.3368864599979,54481.926244320006 2022-10-17,22:20:34.000,290,11053512,-795,0,1666045233,13057.030373789989,148.3509847200039,54481.9891284 2022-10-17,22:20:35.000,290,11053471,-795,0,1666045234,13057.003428549993,148.41442688999814,54482.1288708 2022-10-17,22:20:36.000,290,11053522,-795,0,1666045235,13057.003428549993,148.4496725400022,54482.15681928 2022-10-17,22:20:37.000,290,11053480,-795,0,1666045236,13056.963010689993,148.49901644999773,54482.15681928 2022-10-17,22:20:38.000,290,11053488,-795,0,1666045237,13056.909120210003,148.5342621000018,54482.072973840004 2022-10-17,22:20:39.000,290,11053476,-795,0,1666045238,13056.915856519998,148.5836060100046,54482.10790944 2022-10-17,22:20:40.000,290,11053476,-795,0,1666045239,13056.956274379998,148.62590079000074,54482.093935200006 2022-10-17,22:20:41.000,290,11053524,-795,0,1666045240,13056.969746999988,148.62590079000074,54482.1288708 2022-10-17,22:20:42.000,290,11053500,-795,0,1666045241,13056.969746999988,148.65409730999818,54482.191754880005 2022-10-17,22:20:43.000,290,11053497,-795,0,1666045242,13056.996692239998,148.67524470000353,54482.12188368 2022-10-17,22:20:44.000,290,11053460,-795,0,1666045243,13057.064055339994,148.64704817999882,54482.1288708 2022-10-17,22:20:45.000,290,11053494,-795,0,1666045244,13057.104473199994,148.65409730999818,54482.18476776001 2022-10-17,22:20:46.000,290,11053545,-795,0,1666045245,13057.124682129994,148.62590079000074,54482.21271624001 2022-10-17,22:20:47.000,290,11053527,-795,0,1666045246,13057.171836299989,148.65409730999818,54482.198742 2022-10-17,22:20:48.000,290,11053509,-795,0,1666045247,13057.185308919994,148.6329499200001,54482.17778064 2022-10-17,22:20:49.000,290,11053501,-795,0,1666045248,13057.239199399999,148.5836060100046,54482.24765184 2022-10-17,22:20:50.000,290,11053483,-795,0,1666045249,13057.225726779994,148.52721297000244,54482.30354880001 2022-10-17,22:20:51.000,290,11053497,-795,0,1666045250,13057.29982619,148.54131123000116,54482.37342000001 2022-10-17,22:20:52.000,290,11053440,-795,0,1666045251,13057.266144639994,148.52016384000308,54482.359445760005 2022-10-17,22:20:53.000,290,11053481,-795,0,1666045252,13057.286353569994,148.49196731999837,54482.359445760005 2022-10-17,22:20:54.000,290,11053528,-795,0,1666045253,13057.29308987999,148.4496725400022,54482.3384844 2022-10-17,22:20:55.000,290,11053521,-795,0,1666045254,13057.306562499994,148.4708199300003,54482.36643288 2022-10-17,22:20:56.000,290,11053512,-795,0,1666045255,13057.346980359995,148.49196731999837,54482.45726544 2022-10-17,22:20:57.000,290,11053475,-795,0,1666045256,13057.25940833,148.51311471000372,54482.35245864001 2022-10-17,22:20:58.000,290,11053448,-795,0,1666045257,13057.326771429995,148.50606558000436,54482.38040712001 2022-10-17,22:20:59.000,290,11053485,-795,0,1666045258,13057.35371666999,148.56245861999923,54482.46425256 2022-10-17,22:21:00.000,290,11053489,-795,0,1666045259,13057.31329880999,148.59065514000395,54482.42232984001 2022-10-17,22:21:01.000,290,11053531,-795,0,1666045260,13057.367189289995,148.6822938300029,54482.38739424 2022-10-17,22:21:02.000,290,11053464,-795,0,1666045261,13057.35371666999,148.72458860999905,54482.38739424 2022-10-17,22:21:03.000,290,11053518,-795,0,1666045262,13057.33350773999,148.7950799099999,54482.34547152 2022-10-17,22:21:04.000,290,11053492,-795,0,1666045263,13057.306562499994,148.88671859999886,54482.33149728001 2022-10-17,22:21:05.000,290,11053485,-795,0,1666045264,13057.306562499994,148.9924555500038,54482.39438136 2022-10-17,22:21:06.000,290,11053508,-795,0,1666045265,13057.34024405,148.99950468000316,54482.48521392 2022-10-17,22:21:07.000,290,11053503,-795,0,1666045266,13057.266144639994,149.07704511000338,54482.5131624 2022-10-17,22:21:08.000,290,11053473,-795,0,1666045267,13057.23246308999,149.1263890199989,54482.45726544 2022-10-17,22:21:09.000,290,11053486,-795,0,1666045268,13057.165099989994,149.19688031999976,54482.478226800005 2022-10-17,22:21:10.000,290,11053421,-795,0,1666045269,13057.104473199994,149.16868380000233,54482.55508512 2022-10-17,22:21:11.000,290,11053476,-795,0,1666045270,13057.037110099998,149.21097857999848,54482.53412376 2022-10-17,22:21:12.000,290,11053485,-795,0,1666045271,13056.936065449998,149.21097857999848,54482.46425256 2022-10-17,22:21:13.000,290,11053519,-795,0,1666045272,13056.855229729998,149.19688031999976,54482.49220104 2022-10-17,22:21:14.000,290,11053527,-795,0,1666045273,13056.801339249992,149.16868380000233,54482.61796920001 2022-10-17,22:21:15.000,290,11053481,-795,0,1666045274,13056.727239840002,149.1545855400036,54482.597007840006 2022-10-17,22:21:16.000,290,11053440,-795,0,1666045275,13056.605986260001,149.07704511000338,54482.56905936001 2022-10-17,22:21:17.000,290,11053512,-795,0,1666045276,13056.552095779996,149.06294685000466,54482.49918816001 2022-10-17,22:21:18.000,290,11053459,-795,0,1666045277,13056.518414229991,148.943111640001,54482.5131624 2022-10-17,22:21:19.000,290,11053451,-795,0,1666045278,13056.42410589,148.9078659900042,54482.429316960006 2022-10-17,22:21:20.000,290,11053523,-795,0,1666045279,13056.46452375,148.85852208000142,54482.47123968001 2022-10-17,22:21:21.000,290,11053495,-795,0,1666045280,13056.451051129996,148.7950799099999,54482.38739424 2022-10-17,22:21:22.000,290,11053481,-795,0,1666045281,13056.451051129996,148.67524470000353,54482.429316960006 2022-10-17,22:21:23.000,290,11053498,-795,0,1666045282,13056.39716064999,148.61180253000202,54482.39438136 2022-10-17,22:21:24.000,290,11053511,-795,0,1666045283,13056.370215409996,148.5342621000018,54482.45027832001 2022-10-17,22:21:25.000,290,11053449,-795,0,1666045284,13056.329797549995,148.49901644999773,54482.54111088001 2022-10-17,22:21:26.000,290,11053514,-795,0,1666045285,13056.31632492999,148.47786905999965,54482.52014952001 2022-10-17,22:21:27.000,290,11053456,-795,0,1666045286,13056.25569813999,148.4496725400022,54482.408355600004 2022-10-17,22:21:28.000,290,11053481,-795,0,1666045287,13056.21528027999,148.4496725400022,54482.24765184 2022-10-17,22:21:29.000,290,11053512,-795,0,1666045288,13056.228752899995,148.37918124000134,54482.38040712001 2022-10-17,22:21:30.000,290,11053491,-795,0,1666045289,13056.248961829995,148.40032862999942,54482.42232984001 2022-10-17,22:21:31.000,290,11053480,-795,0,1666045290,13056.24222552,148.37918124000134,54482.53412376 2022-10-17,22:21:32.000,290,11053516,-795,0,1666045291,13056.20180766,148.36508298000263,54482.47123968001 2022-10-17,22:21:33.000,290,11053495,-795,0,1666045292,13056.188335039995,148.3509847200039,54482.47123968001 2022-10-17,22:21:34.000,290,11053471,-795,0,1666045293,13056.1613898,148.32983732999855,54482.408355600004 2022-10-17,22:21:35.000,290,11053502,-795,0,1666045294,13056.107499319995,148.34393559000455,54482.310535920005 2022-10-17,22:21:36.000,290,11053453,-795,0,1666045295,13056.087290389994,148.30164081000112,54482.50617528 2022-10-17,22:21:37.000,290,11053506,-795,0,1666045296,13056.006454669994,148.31573906999984,54482.359445760005 2022-10-17,22:21:38.000,290,11053495,-795,0,1666045297,13056.006454669994,148.31573906999984,54482.45726544 2022-10-17,22:21:39.000,290,11053482,-795,0,1666045298,13055.939091569999,148.30164081000112,54482.527136640005 2022-10-17,22:21:40.000,290,11053489,-795,0,1666045299,13055.885201089994,148.2593460299977,54482.478226800005 2022-10-17,22:21:41.000,290,11053457,-795,0,1666045300,13055.831310609989,148.19590386000345,54482.47123968001 2022-10-17,22:21:42.000,290,11053431,-795,0,1666045301,13055.683111789993,148.2241003800009,54482.4432912 2022-10-17,22:21:43.000,290,11053477,-795,0,1666045302,13055.615748689997,148.18180560000474,54482.32451016 2022-10-17,22:21:44.000,290,11053426,-795,0,1666045303,13055.481022489992,148.16065820999938,54482.33149728001 2022-10-17,22:21:45.000,290,11053505,-795,0,1666045304,13055.406923080001,148.11836343000323,54482.31752304 2022-10-17,22:21:46.000,290,11053491,-795,0,1666045305,13055.379977839992,148.06197039000108,54482.39438136 2022-10-17,22:21:47.000,290,11053488,-795,0,1666045306,13055.238515329991,148.02672474000428,54482.310535920005 2022-10-17,22:21:48.000,290,11053455,-795,0,1666045307,13055.20483378,147.93508604999806,54482.28258744001 2022-10-17,22:21:49.000,290,11053489,-795,0,1666045308,13055.12399806,147.87164388000383,54482.35245864001 2022-10-17,22:21:50.000,290,11053492,-795,0,1666045309,13055.029689719995,147.7941034500036,54482.25463896001 2022-10-17,22:21:51.000,290,11053514,-795,0,1666045310,13054.948853999995,147.78000519000489,54482.28957456 2022-10-17,22:21:52.000,290,11053491,-795,0,1666045311,13054.86128197,147.69541562999802,54482.24765184 2022-10-17,22:21:53.000,290,11053482,-795,0,1666045312,13054.780446249999,147.65312085000187,54482.10092232 2022-10-17,22:21:54.000,290,11053472,-795,0,1666045313,13054.79391886999,147.61082606999844,54482.13585792001 2022-10-17,22:21:55.000,290,11053497,-795,0,1666045314,13054.686137909994,147.56148216000292,54482.05201248 2022-10-17,22:21:56.000,290,11053456,-795,0,1666045315,13054.75350100999,147.52623650999885,54482.14983216 2022-10-17,22:21:57.000,290,11053489,-795,0,1666045316,13054.719819459999,147.46279434000462,54482.14983216 2022-10-17,22:21:58.000,290,11053496,-795,0,1666045317,13054.659192669998,147.44869607999863,54482.1288708 2022-10-17,22:21:59.000,290,11053437,-795,0,1666045318,13054.652456359989,147.4345978199999,54482.05201248 2022-10-17,22:22:00.000,290,11053448,-795,0,1666045319,13054.645720049994,147.40640130000247,54481.99611552001 2022-10-17,22:22:01.000,290,11053506,-795,0,1666045320,13054.679401599999,147.36410651999904,54482.10092232 2022-10-17,22:22:02.000,290,11053498,-795,0,1666045321,13054.632247429989,147.35000826000032,54481.9541928 2022-10-17,22:22:03.000,290,11053460,-795,0,1666045322,13054.598565879998,147.32886087000225,54481.84239888 2022-10-17,22:22:04.000,290,11053486,-795,0,1666045323,13054.605302189993,147.3218117400029,54481.807463280005 2022-10-17,22:22:05.000,290,11053493,-795,0,1666045324,13054.618774809998,147.26541870000074,54481.82143752 2022-10-17,22:22:06.000,290,11053452,-795,0,1666045325,13054.598565879998,147.26541870000074,54481.84239888 2022-10-17,22:22:07.000,290,11053519,-795,0,1666045326,13054.632247429989,147.23017305000394,54481.87733448001 2022-10-17,22:22:08.000,290,11053488,-755,0,1666045327,13054.591829569988,147.2372221800033,54481.86336024 2022-10-17,22:22:09.000,290,11053481,-795,0,1666045328,13054.578356949998,147.23017305000394,54481.79348904 2022-10-17,22:22:10.000,290,11053481,-795,0,1666045329,13054.625511119993,147.21607478999795,54481.79348904 2022-10-17,22:22:11.000,290,11053518,-795,0,1666045330,13054.638983739998,147.20197652999923,54481.87034736001 2022-10-17,22:22:12.000,290,11053461,-795,0,1666045331,13054.672665289989,147.19492739999987,54481.7445792 2022-10-17,22:22:13.000,290,11053518,-795,0,1666045332,13054.605302189993,147.18082914000115,54481.61881104 2022-10-17,22:22:14.000,290,11053452,-795,0,1666045333,13054.652456359989,147.1878782700005,54481.70964360001 2022-10-17,22:22:15.000,290,11053468,-795,0,1666045334,13054.665928979994,147.15968175000307,54481.58387544001 2022-10-17,22:22:16.000,290,11053483,-795,0,1666045335,13054.659192669998,147.20197652999923,54481.56291408001 2022-10-17,22:22:17.000,290,11053522,-795,0,1666045336,13054.672665289989,147.25132044000202,54481.46509440001 2022-10-17,22:22:18.000,290,11053467,-795,0,1666045337,13054.625511119993,147.2724678300001,54481.48605576 2022-10-17,22:22:19.000,290,11053506,-795,0,1666045338,13054.585093259993,147.29361521999817,54481.58387544001 2022-10-17,22:22:20.000,290,11053476,-795,0,1666045339,13054.544675399993,147.25132044000202,54481.57688832 2022-10-17,22:22:21.000,290,11053506,-795,0,1666045340,13054.598565879998,147.22312392000458,54481.590862560006 2022-10-17,22:22:22.000,290,11053456,-795,0,1666045341,13054.564884329993,147.2372221800033,54481.55592696 2022-10-17,22:22:23.000,290,11053507,-795,0,1666045342,13054.524466469993,147.25836957000138,54481.423171680006 2022-10-17,22:22:24.000,290,11053466,-795,0,1666045343,13054.477312299998,147.27951695999946,54481.49304288001 2022-10-17,22:22:25.000,290,11053466,-795,0,1666045344,13054.490784920003,147.30771348000417,54481.54195272001 2022-10-17,22:22:26.000,290,11053506,-795,0,1666045345,13054.389740270002,147.31476261000353,54481.56291408001 2022-10-17,22:22:27.000,290,11053492,-795,0,1666045346,13054.376267649997,147.3359100000016,54481.48605576 2022-10-17,22:22:28.000,290,11053485,-795,0,1666045347,13054.369531340002,147.30771348000417,54481.50701712 2022-10-17,22:22:29.000,290,11053529,-795,0,1666045348,13054.322377169992,147.3006643500048,54481.47906864 2022-10-17,22:22:30.000,290,11053473,-795,0,1666045349,13054.275222999997,147.3218117400029,54481.40919744 2022-10-17,22:22:31.000,290,11053495,-795,0,1666045350,13054.248277760002,147.2724678300001,54481.37426184001 2022-10-17,22:22:32.000,290,11053536,-795,0,1666045351,13054.214596209997,147.26541870000074,54481.34631336001 2022-10-17,22:22:33.000,290,11053523,-795,0,1666045352,13054.160705729992,147.23017305000394,54481.22753232001 2022-10-17,22:22:34.000,290,11053488,-795,0,1666045353,13054.113551559996,147.24427131000266,54481.19259672 2022-10-17,22:22:35.000,290,11053491,-795,0,1666045354,13054.147233110001,147.2090256599986,54481.22753232001 2022-10-17,22:22:36.000,290,11053474,-795,0,1666045355,13054.167442040001,147.15263262000371,54481.10875128001 2022-10-17,22:22:37.000,290,11053478,-795,0,1666045356,13054.140496799992,147.13148522999836,54481.00394448 2022-10-17,22:22:38.000,290,11053444,-795,0,1666045357,13054.180914659992,147.0891904500022,54481.09477704 2022-10-17,22:22:39.000,290,11053466,-795,0,1666045358,13054.194387279997,147.06099393000477,54481.017918720005 2022-10-17,22:22:40.000,290,11053509,-795,0,1666045359,13054.160705729992,147.03279741000006,54480.969008880005 2022-10-17,22:22:41.000,290,11053541,-795,0,1666045360,13054.187650970001,147.04689566999878,54480.975996 2022-10-17,22:22:42.000,290,11053504,-795,0,1666045361,13054.160705729992,147.03984653999942,54480.98298312 2022-10-17,22:22:43.000,290,11053470,-795,0,1666045362,13054.180914659992,147.01165002000198,54480.89215056001 2022-10-17,22:22:44.000,290,11053541,-795,0,1666045363,13054.228068830002,147.01869915000134,54480.88516344 2022-10-17,22:22:45.000,290,11053473,-795,0,1666045364,13054.214596209997,147.0257482800007,54480.85721496 2022-10-17,22:22:46.000,290,11053479,-795,0,1666045365,13054.201123589992,147.01165002000198,54480.84324072001 2022-10-17,22:22:47.000,290,11053533,-795,0,1666045366,13054.187650970001,146.99755176000326,54480.71747256 2022-10-17,22:22:48.000,290,11053480,-795,0,1666045367,13054.201123589992,146.99755176000326,54480.731446800004 2022-10-17,22:22:49.000,290,11053526,-795,0,1666045368,13054.201123589992,146.98345350000454,54480.61266576 2022-10-17,22:22:50.000,290,11053495,-795,0,1666045369,13054.147233110001,147.0257482800007,54480.57773016001 2022-10-17,22:22:51.000,290,11053524,-795,0,1666045370,13054.187650970001,147.01869915000134,54480.62664000001 2022-10-17,22:22:52.000,290,11053516,-795,0,1666045371,13054.187650970001,147.00460089000262,54480.49388472 2022-10-17,22:22:53.000,290,11053504,-795,0,1666045372,13054.160705729992,147.01165002000198,54480.44497488 2022-10-17,22:22:54.000,290,11053463,-795,0,1666045373,13054.261750379992,147.03984653999942,54480.50087184 2022-10-17,22:22:55.000,290,11053502,-795,0,1666045374,13054.288695620002,147.11033784000028,54480.48689760001 2022-10-17,22:22:56.000,290,11053465,-795,0,1666045375,13054.228068830002,147.23017305000394,54480.43798776001 2022-10-17,22:22:57.000,290,11053516,-795,0,1666045376,13054.268486690002,147.27951695999946,54480.36811656001 2022-10-17,22:22:58.000,290,11053510,-795,0,1666045377,13054.234805139997,147.3852539100044,54480.49388472 2022-10-17,22:22:59.000,290,11053550,-795,0,1666045378,13054.268486690002,147.46279434000462,54480.53580744001 2022-10-17,22:23:00.000,290,11053513,-795,0,1666045379,13054.180914659992,147.6178751999978,54480.417026400006 2022-10-17,22:23:01.000,290,11053481,-795,0,1666045380,13054.221332519992,147.80820171000232,54480.38907792001 2022-10-17,22:23:02.000,290,11053454,-795,0,1666045381,13054.295431929997,147.8786930100032,54480.37510368 2022-10-17,22:23:03.000,290,11053496,-795,0,1666045382,13054.268486690002,148.01967560999765,54480.277284 2022-10-17,22:23:04.000,290,11053496,-795,0,1666045383,13054.349322410002,148.1042651700045,54480.32619384 2022-10-17,22:23:05.000,290,11053518,-795,0,1666045384,13054.423421819993,148.13246169000195,54480.42401352 2022-10-17,22:23:06.000,290,11053522,-795,0,1666045385,13054.463839679993,148.21705125000153,54480.43100064 2022-10-17,22:23:07.000,290,11053487,-795,0,1666045386,13054.558148019998,148.32983732999855,54480.347155200005 2022-10-17,22:23:08.000,290,11053521,-795,0,1666045387,13054.544675399993,148.40737775999878,54480.40305216 2022-10-17,22:23:09.000,290,11053498,-795,0,1666045388,13054.679401599999,148.49196731999837,54480.40305216 2022-10-17,22:23:10.000,290,11053534,-795,0,1666045389,13054.713083149989,148.52721297000244,54480.417026400006 2022-10-17,22:23:11.000,290,11053527,-795,0,1666045390,13054.746764699994,148.59065514000395,54480.38907792001 2022-10-17,22:23:12.000,290,11053526,-795,0,1666045391,13054.87475458999,148.60475340000266,54480.40305216 2022-10-17,22:23:13.000,290,11053499,-795,0,1666045392,13054.8814909,148.6822938300029,54480.33318096 2022-10-17,22:23:14.000,290,11053526,-795,0,1666045393,13054.90169983,148.67524470000353,54480.34016808001 2022-10-17,22:23:15.000,290,11053533,-795,0,1666045394,13055.01621709999,148.73868686999776,54480.36811656001 2022-10-17,22:23:16.000,290,11053518,-795,0,1666045395,13055.14420699,148.71049035000033,54480.465936240005 2022-10-17,22:23:17.000,290,11053537,-795,0,1666045396,13055.17788853999,148.7316377399984,54480.38907792001 2022-10-17,22:23:18.000,290,11053513,-795,0,1666045397,13055.13747067999,148.7316377399984,54480.40305216 2022-10-17,22:23:19.000,290,11053513,-795,0,1666045398,13055.22504271,148.7809816500012,54480.25632264 2022-10-17,22:23:20.000,290,11053519,-795,0,1666045399,13055.251987949996,148.72458860999905,54480.31920672001 2022-10-17,22:23:21.000,290,11053486,-795,0,1666045400,13055.346296290001,148.75983426000312,54480.30523248 2022-10-17,22:23:22.000,290,11053520,-795,0,1666045401,13055.427132010002,148.73868686999776,54480.3820908 2022-10-17,22:23:23.000,290,11053506,-795,0,1666045402,13055.460813559992,148.76688339000248,54480.36112944001 2022-10-17,22:23:24.000,290,11053538,-795,0,1666045403,13055.555121899997,148.72458860999905,54480.32619384 2022-10-17,22:23:25.000,290,11053494,-795,0,1666045404,13055.588803450002,148.75983426000312,54480.45894912001 2022-10-17,22:23:26.000,290,11053428,-795,0,1666045405,13055.642693929993,148.78803078000055,54480.42401352 2022-10-17,22:23:27.000,290,11053530,-795,0,1666045406,13055.737002269998,148.77393252000184,54480.3820908 2022-10-17,22:23:28.000,290,11053489,-795,0,1666045407,13055.723529649993,148.80917816999863,54480.27029688001 2022-10-17,22:23:29.000,290,11053488,-795,0,1666045408,13055.811101679988,148.83032556000398,54480.27029688001 2022-10-17,22:23:30.000,290,11053509,-795,0,1666045409,13055.885201089994,148.85147295000206,54480.37510368 2022-10-17,22:23:31.000,290,11053521,-795,0,1666045410,13055.952564189989,148.85852208000142,54480.40305216 2022-10-17,22:23:32.000,290,11053494,-795,0,1666045411,13056.03339990999,148.89376772999822,54480.28427112 2022-10-17,22:23:33.000,290,11053482,-795,0,1666045412,13056.01319097999,148.943111640001,54480.36112944001 2022-10-17,22:23:34.000,290,11053453,-795,0,1666045413,13056.01319097999,148.9783572899978,54480.179464320005 2022-10-17,22:23:35.000,290,11053488,-795,0,1666045414,13056.14118087,148.96425902999908,54480.29125824001 2022-10-17,22:23:36.000,290,11053491,-795,0,1666045415,13056.22201659,149.04884858999867,54480.27029688001 2022-10-17,22:23:37.000,290,11053504,-795,0,1666045416,13056.27590706999,149.07704511000338,54480.3122196 2022-10-17,22:23:38.000,290,11053508,-795,0,1666045417,13056.28264338,149.08409424000274,54480.19343856001 2022-10-17,22:23:39.000,290,11053548,-795,0,1666045418,13056.34327017,149.11933988999954,54480.3122196 2022-10-17,22:23:40.000,290,11053526,-795,0,1666045419,13056.44431482,149.1545855400036,54480.298245360005 2022-10-17,22:23:41.000,290,11053541,-795,0,1666045420,13056.552095779996,149.24622423000255,54480.47991048 2022-10-17,22:23:42.000,290,11053476,-795,0,1666045421,13056.585777330001,149.22507684000448,54480.32619384 2022-10-17,22:23:43.000,290,11053488,-795,0,1666045422,13056.579041019992,149.26737162000063,54480.18645144 2022-10-17,22:23:44.000,290,11053525,-795,0,1666045423,13056.605986260001,149.33081379000214,54480.11658024 2022-10-17,22:23:45.000,290,11053537,-795,0,1666045424,13056.720503529992,149.26032249000127,54480.24234840001 2022-10-17,22:23:46.000,290,11053512,-795,0,1666045425,13056.727239840002,149.26737162000063,54480.249335520006 2022-10-17,22:23:47.000,290,11053478,-795,0,1666045426,13056.808075560002,149.19688031999976,54480.15151584001 2022-10-17,22:23:48.000,290,11053487,-795,0,1666045427,13057.016901169998,149.11933988999954,54480.24234840001 2022-10-17,22:23:49.000,290,11053525,-795,0,1666045428,13057.326771429995,149.10524163000082,54480.20042568001 2022-10-17,22:23:50.000,290,11053483,-795,0,1666045429,13057.508651799995,149.28146987999935,54480.16549008 2022-10-17,22:23:51.000,290,11053475,-795,0,1666045430,13057.54233335,149.47179639000387,54480.21439992 2022-10-17,22:23:52.000,290,11053535,-795,0,1666045431,13057.468233939995,149.6198281199977,54480.25632264 2022-10-17,22:23:53.000,290,11053501,-795,0,1666045432,13057.48170656,149.6198281199977,54480.28427112 2022-10-17,22:23:54.000,290,11053558,-795,0,1666045433,13057.448025009995,149.69031941999856,54480.27029688001 2022-10-17,22:23:55.000,290,11053512,-795,0,1666045434,13057.488442869995,149.66917203000048,54480.451962 2022-10-17,22:23:56.000,290,11053498,-795,0,1666045435,13057.58275121,149.59163160000026,54480.43100064 2022-10-17,22:23:57.000,290,11053488,-795,0,1666045436,13057.629905379996,149.64097551000305,54480.451962 2022-10-17,22:23:58.000,290,11053516,-795,0,1666045437,13057.656850619991,149.5845824700009,54480.37510368 2022-10-17,22:23:59.000,290,11053461,-795,0,1666045438,13057.737686339991,149.55638595000346,54480.36811656001 2022-10-17,22:24:00.000,290,11053530,-795,0,1666045439,13057.784840510001,149.57753334000154,54480.36112944001 2022-10-17,22:24:01.000,290,11053496,-795,0,1666045440,13057.838730989992,149.47179639000387,54480.37510368 2022-10-17,22:24:02.000,290,11053552,-795,0,1666045441,13057.879148849992,149.45064899999852,54480.40305216 2022-10-17,22:24:03.000,290,11053521,-795,0,1666045442,13057.912830399997,149.36605943999893,54480.41003928001 2022-10-17,22:24:04.000,290,11053505,-795,0,1666045443,13057.906094090002,149.27442075,54480.37510368 2022-10-17,22:24:05.000,290,11053515,-795,0,1666045444,13057.825258370001,149.28146987999935,54480.277284 2022-10-17,22:24:06.000,290,11053503,-795,0,1666045445,13057.845467300001,149.38015769999765,54480.17247720001 2022-10-17,22:24:07.000,290,11053465,-795,0,1666045446,13057.986929810002,149.36605943999893,54480.44497488 2022-10-17,22:24:08.000,290,11053515,-795,0,1666045447,13058.128392320003,149.35901030999958,54480.514846080005 2022-10-17,22:24:09.000,290,11053460,-795,0,1666045448,13058.256382209998,149.24622423000255,54480.57074304 2022-10-17,22:24:10.000,290,11053490,-795,0,1666045449,13058.222700659993,149.21097857999848,54480.563755920004 2022-10-17,22:24:11.000,290,11053542,-795,0,1666045450,13058.350690549989,149.13343814999826,54480.64061424 2022-10-17,22:24:12.000,290,11053545,-795,0,1666045451,13058.350690549989,149.10524163000082,54480.64061424 2022-10-17,22:24:13.000,290,11053511,-795,0,1666045452,13058.310272689989,149.05589771999803,54480.54978168 2022-10-17,22:24:14.000,290,11053447,-795,0,1666045453,13058.323745309994,149.0417994599993,54480.3820908 2022-10-17,22:24:15.000,290,11053452,-795,0,1666045454,13058.39110840999,149.02065207000123,54480.55676880001 2022-10-17,22:24:16.000,290,11053510,-795,0,1666045455,13058.397844719999,148.97130815999844,54480.59869152 2022-10-17,22:24:17.000,290,11053505,-795,0,1666045456,13058.47868044,148.91491512000357,54480.64061424 2022-10-17,22:24:18.000,290,11053492,-795,0,1666045457,13058.45173519999,148.89376772999822,54480.5917044 2022-10-17,22:24:19.000,290,11053506,-555,0,1666045458,13058.505625679994,148.83032556000398,54480.62664000001 2022-10-17,22:24:20.000,290,11053487,-795,0,1666045459,13058.53257091999,148.85852208000142,54480.71747256 2022-10-17,22:24:21.000,290,11053497,-795,0,1666045460,13058.57298877999,148.75983426000312,54480.752408160006 2022-10-17,22:24:22.000,290,11053449,-795,0,1666045461,13058.51236198999,148.75278513000376,54480.78734376 2022-10-17,22:24:23.000,290,11053502,-795,0,1666045462,13058.525834609994,148.6822938300029,54480.67554984001 2022-10-17,22:24:24.000,290,11053451,-795,0,1666045463,13058.546043539995,148.60475340000266,54480.73843392 2022-10-17,22:24:25.000,290,11053491,-795,0,1666045464,13058.51236198999,148.57655687999795,54480.69651120001 2022-10-17,22:24:26.000,290,11053509,-795,0,1666045465,13058.55951616,148.52016384000308,54480.80830512 2022-10-17,22:24:27.000,290,11053535,-795,0,1666045466,13058.505625679994,148.47786905999965,54480.81529224 2022-10-17,22:24:28.000,290,11053527,-795,0,1666045467,13058.55951616,148.44262341000285,54480.6615756 2022-10-17,22:24:29.000,290,11053506,-795,0,1666045468,13058.53257091999,148.40032862999942,54480.8362536 2022-10-17,22:24:30.000,290,11053487,-795,0,1666045469,13058.53257091999,148.3368864599979,54480.7663824 2022-10-17,22:24:31.000,290,11053513,-795,0,1666045470,13058.566252469995,148.31573906999984,54480.81529224 2022-10-17,22:24:32.000,290,11053522,-795,0,1666045471,13058.546043539995,148.2875425500024,54480.77336952001 2022-10-17,22:24:33.000,290,11053488,-795,0,1666045472,13058.525834609994,148.25229689999833,54480.78035664 2022-10-17,22:24:34.000,290,11053458,-795,0,1666045473,13058.485416749994,148.2593460299977,54480.81529224 2022-10-17,22:24:35.000,290,11053526,-795,0,1666045474,13058.586461399995,148.19590386000345,54480.91311192001 2022-10-17,22:24:36.000,290,11053501,-795,0,1666045475,13058.61340663999,148.23114951000025,54480.95503464 2022-10-17,22:24:37.000,290,11053491,-795,0,1666045476,13058.586461399995,148.21705125000153,54480.94106040001 2022-10-17,22:24:38.000,290,11053477,-795,0,1666045477,13058.53257091999,148.24524776999897,54480.84324072001 2022-10-17,22:24:39.000,290,11053485,-795,0,1666045478,13058.57298877999,148.19590386000345,54480.88516344 2022-10-17,22:24:40.000,290,11053474,-795,0,1666045479,13058.61340663999,148.21000212000217,54480.93407328 2022-10-17,22:24:41.000,290,11053517,-795,0,1666045480,13058.606670329995,148.2029529900028,54480.98298312 2022-10-17,22:24:42.000,290,11053508,-795,0,1666045481,13058.62014295,148.21705125000153,54481.00394448 2022-10-17,22:24:43.000,290,11053505,-795,0,1666045482,13058.63361556999,148.1888547300041,54480.975996 2022-10-17,22:24:44.000,290,11053451,-795,0,1666045483,13058.66056081,148.19590386000345,54480.969008880005 2022-10-17,22:24:45.000,290,11053521,-795,0,1666045484,13058.67403342999,148.18180560000474,54481.12272552 2022-10-17,22:24:46.000,290,11053428,-795,0,1666045485,13058.687506049995,148.18180560000474,54481.03888008001 2022-10-17,22:24:47.000,290,11053528,-795,0,1666045486,13058.788550699996,148.1747564699981,54481.01093160001 2022-10-17,22:24:48.000,290,11053534,-795,0,1666045487,13058.73466021999,148.2241003800009,54480.975996 2022-10-17,22:24:49.000,290,11053529,-795,0,1666045488,13058.78181439,148.16065820999938,54481.07381568 2022-10-17,22:24:50.000,290,11053495,-795,0,1666045489,13058.828968559996,148.16065820999938,54481.12971264001 2022-10-17,22:24:51.000,290,11053526,-795,0,1666045490,13058.869386419996,148.15360908000002,54481.26945504 2022-10-17,22:24:52.000,290,11053488,-795,0,1666045491,13058.88285904,148.1395108200013,54481.16464824 2022-10-17,22:24:53.000,290,11053501,-795,0,1666045492,13058.889595349996,148.09721603999787,54481.20657096001 2022-10-17,22:24:54.000,290,11053461,-795,0,1666045493,13058.896331659991,148.11836343000323,54481.185609600005 2022-10-17,22:24:55.000,290,11053523,-795,0,1666045494,13058.943485830001,148.06901952000044,54481.234519440004 2022-10-17,22:24:56.000,290,11053473,-795,0,1666045495,13058.90306797,148.040823000003,54481.24150656 2022-10-17,22:24:57.000,290,11053528,-795,0,1666045496,13058.916540589991,147.99852821999957,54481.16464824 2022-10-17,22:24:58.000,290,11053505,-795,0,1666045497,13058.909804279996,147.9773808300015,54481.24849368001 2022-10-17,22:24:59.000,290,11053530,-795,0,1666045498,13058.983903690001,147.90688953000063,54481.31836488 2022-10-17,22:25:00.000,290,11053545,-795,0,1666045499,13058.956958449991,147.7941034500036,54481.34631336001 2022-10-17,22:25:01.000,290,11053543,-795,0,1666045500,13058.943485830001,147.73771041000145,54481.36727472001 2022-10-17,22:25:02.000,290,11053425,-795,0,1666045501,13058.936749519991,147.69541562999802,54481.38823608 2022-10-17,22:25:03.000,290,11053455,-795,0,1666045502,13058.869386419996,147.57558042000164,54481.29740352001 2022-10-17,22:25:04.000,290,11053466,-795,0,1666045503,13058.80202332,147.54033477000485,54481.37426184001 2022-10-17,22:25:05.000,290,11053491,-795,0,1666045504,13058.81549593999,147.3993521700031,54481.402210320004 2022-10-17,22:25:06.000,290,11053523,-795,0,1666045505,13058.78181439,147.3218117400029,54481.41618456001 2022-10-17,22:25:07.000,290,11053590,-795,0,1666045506,13058.7211876,147.20197652999923,54481.40919744 2022-10-17,22:25:08.000,290,11053560,-795,0,1666045507,13058.74139653,147.11033784000028,54481.40919744 2022-10-17,22:25:09.000,290,11053559,-795,0,1666045508,13058.687506049995,147.0257482800007,54481.520991360005 2022-10-17,22:25:10.000,290,11053474,-795,0,1666045509,13058.647088189995,146.93410959000175,54481.4301588 2022-10-17,22:25:11.000,290,11053531,-795,0,1666045510,13058.62014295,146.83542177000345,54481.45810728 2022-10-17,22:25:12.000,290,11053509,-795,0,1666045511,13058.505625679994,146.78607786000066,54481.38823608 2022-10-17,22:25:13.000,290,11053499,-795,0,1666045512,13058.49215305999,146.73673394999787,54481.41618456001 2022-10-17,22:25:14.000,290,11053523,-795,0,1666045513,13058.45173519999,146.64509525999893,54481.402210320004 2022-10-17,22:25:15.000,290,11053521,-795,0,1666045514,13058.444998889994,146.5816530900047,54481.53496560001 2022-10-17,22:25:16.000,290,11053507,-795,0,1666045515,13058.397844719999,146.55345656999998,54481.472081520005 2022-10-17,22:25:17.000,290,11053484,-795,0,1666045516,13058.343954239994,146.49706352999783,54481.47906864 2022-10-17,22:25:18.000,290,11053474,-795,0,1666045517,13058.296800069998,146.4688670100004,54481.520991360005 2022-10-17,22:25:19.000,290,11053485,-795,0,1666045518,13058.276591139998,146.4054248399989,54481.45810728 2022-10-17,22:25:20.000,290,11053502,-795,0,1666045519,13058.175546489998,146.42657223000424,54481.3602876 2022-10-17,22:25:21.000,290,11053505,-795,0,1666045520,13058.175546489998,146.36313006000273,54481.38823608 2022-10-17,22:25:22.000,290,11053491,-795,0,1666045521,13058.135128629998,146.3842774500008,54481.423171680006 2022-10-17,22:25:23.000,290,11053490,-795,0,1666045522,13058.034083979997,146.36313006000273,54481.24150656 2022-10-17,22:25:24.000,290,11053476,-795,0,1666045523,13058.020611359992,146.3842774500008,54481.34631336001 2022-10-17,22:25:25.000,290,11053522,-795,0,1666045524,13058.054292909997,146.3842774500008,54481.47906864 2022-10-17,22:25:26.000,290,11053505,-795,0,1666045525,13057.993666119997,146.4054248399989,54481.44413304001 2022-10-17,22:25:27.000,290,11053536,-795,0,1666045526,13057.966720880002,146.42657223000424,54481.304390640005 2022-10-17,22:25:28.000,290,11053501,-795,0,1666045527,13057.906094090002,146.45476875000168,54481.29740352001 2022-10-17,22:25:29.000,290,11053478,-795,0,1666045528,13057.899357779992,146.46181788000104,54481.27644216001 2022-10-17,22:25:30.000,290,11053510,-795,0,1666045529,13057.933039329997,146.44067049000296,54481.27644216001 2022-10-17,22:25:31.000,290,11053503,-795,0,1666045530,13057.953248259997,146.47591613999975,54481.38124896 2022-10-17,22:25:32.000,290,11053530,-795,0,1666045531,13057.939775639992,146.51116179000383,54481.34631336001 2022-10-17,22:25:33.000,290,11053545,-795,0,1666045532,13058.000402429992,146.52526005000254,54481.24849368001 2022-10-17,22:25:34.000,290,11053514,-795,0,1666045533,13057.953248259997,146.53935831000126,54481.33932624 2022-10-17,22:25:35.000,290,11053494,-795,0,1666045534,13057.966720880002,146.49001439999847,54481.2904164 2022-10-17,22:25:36.000,290,11053532,-795,0,1666045535,13057.946511950002,146.50411266000447,54481.27644216001 2022-10-17,22:25:37.000,290,11053493,-795,0,1666045536,13057.926303020002,146.46181788000104,54481.19259672 2022-10-17,22:25:38.000,290,11053522,-795,0,1666045537,13057.892621469997,146.4688670100004,54481.21355808 2022-10-17,22:25:39.000,290,11053478,-795,0,1666045538,13057.912830399997,146.42657223000424,54481.2904164 2022-10-17,22:25:40.000,290,11053500,-795,0,1666045539,13057.845467300001,146.39132658000017,54481.28342928 2022-10-17,22:25:41.000,290,11053498,-795,0,1666045540,13057.879148849992,146.32788440999866,54481.31137776 2022-10-17,22:25:42.000,290,11053533,-795,0,1666045541,13057.751158959996,146.27854050000315,54481.24849368001 2022-10-17,22:25:43.000,290,11053511,-795,0,1666045542,13057.757895269991,146.24329484999907,54481.31836488 2022-10-17,22:25:44.000,290,11053533,-795,0,1666045543,13057.710741099996,146.222147460001,54481.26945504 2022-10-17,22:25:45.000,290,11053513,-795,0,1666045544,13057.650114309996,146.1375579000014,54481.2205452 2022-10-17,22:25:46.000,290,11053513,-795,0,1666045545,13057.59622382999,146.1234596400027,54481.28342928 2022-10-17,22:25:47.000,290,11053520,-795,0,1666045546,13057.609696449996,146.0388700800031,54481.27644216001 2022-10-17,22:25:48.000,290,11053521,-795,0,1666045547,13057.54233335,146.06001747000118,54481.255480800006 2022-10-17,22:25:49.000,290,11053493,-795,0,1666045548,13057.51538810999,146.00362442999904,54481.29740352001 2022-10-17,22:25:50.000,290,11053473,-795,0,1666045549,13057.387398219995,146.01772268999775,54481.21355808 2022-10-17,22:25:51.000,290,11053500,-795,0,1666045550,13057.4412887,145.99657529999968,54481.19958384001 2022-10-17,22:25:52.000,290,11053540,-795,0,1666045551,13057.41434345999,145.99657529999968,54481.20657096001 2022-10-17,22:25:53.000,290,11053487,-795,0,1666045552,13057.367189289995,145.98247704000096,54481.10875128001 2022-10-17,22:25:54.000,290,11053546,-795,0,1666045553,13057.34024405,145.98247704000096,54481.136699760005 2022-10-17,22:25:55.000,290,11053458,-795,0,1666045554,13057.387398219995,146.00362442999904,54481.26246792 2022-10-17,22:25:56.000,290,11053476,-795,0,1666045555,13057.387398219995,146.0106735599984,54481.26246792 2022-10-17,22:25:57.000,290,11053497,-795,0,1666045556,13057.346980359995,146.01772268999775,54481.087789920006 2022-10-17,22:25:58.000,290,11053503,-795,0,1666045557,13057.326771429995,146.06001747000118,54481.08080280001 2022-10-17,22:25:59.000,290,11053498,-795,0,1666045558,13057.32003512,146.0388700800031,54481.01093160001 2022-10-17,22:26:00.000,290,11053545,-795,0,1666045559,13057.33350773999,146.03182095000375,54481.017918720005 2022-10-17,22:26:01.000,290,11053512,-795,0,1666045560,13057.29308987999,146.11641051000333,54481.05285432 2022-10-17,22:26:02.000,290,11053513,-795,0,1666045561,13057.32003512,146.13050877000205,54481.066828560004 2022-10-17,22:26:03.000,290,11053510,-795,0,1666045562,13057.31329880999,146.1375579000014,54480.99695736 2022-10-17,22:26:04.000,290,11053487,-795,0,1666045563,13057.306562499994,146.19395094000356,54481.00394448 2022-10-17,22:26:05.000,290,11053500,-795,0,1666045564,13057.407607149995,146.2573931099978,54481.05285432 2022-10-17,22:26:06.000,290,11053460,-795,0,1666045565,13057.39413452999,146.25034397999843,54481.01093160001 2022-10-17,22:26:07.000,290,11053478,-795,0,1666045566,13057.36045298,146.26444224000443,54480.89215056001 2022-10-17,22:26:08.000,290,11053519,-795,0,1666045567,13057.407607149995,146.31378614999994,54480.8362536 2022-10-17,22:26:09.000,290,11053509,-795,0,1666045568,13057.42107977,146.3842774500008,54480.85721496 2022-10-17,22:26:10.000,290,11053508,-795,0,1666045569,13057.508651799995,146.3842774500008,54480.9061248 2022-10-17,22:26:11.000,290,11053529,-795,0,1666045570,13057.656850619991,146.3842774500008,54480.91311192001 2022-10-17,22:26:12.000,290,11053485,-795,0,1666045571,13057.677059549991,146.31378614999994,54480.84324072001 2022-10-17,22:26:13.000,290,11053530,-795,0,1666045572,13057.697268479991,146.222147460001,54480.79433088001 2022-10-17,22:26:14.000,290,11053499,-795,0,1666045573,13057.528860729995,146.14460703000077,54480.752408160006 2022-10-17,22:26:15.000,290,11053470,-795,0,1666045574,13057.31329880999,146.20804920000228,54480.65458848001 2022-10-17,22:26:16.000,290,11053535,-795,0,1666045575,13057.239199399999,146.44067049000296,54480.85721496 2022-10-17,22:26:17.000,290,11053510,-795,0,1666045576,13057.225726779994,146.5816530900047,54480.85721496 2022-10-17,22:26:18.000,290,11053514,-795,0,1666045577,13057.21225415999,146.64509525999893,54480.86420208001 2022-10-17,22:26:19.000,290,11053522,-795,0,1666045578,13057.245935709994,146.65919351999764,54480.84324072001 2022-10-17,22:26:20.000,290,11053500,-795,0,1666045579,13057.29982619,146.68739004000236,54480.99695736 2022-10-17,22:26:21.000,290,11053506,-795,0,1666045580,13057.29308987999,146.680340910003,54481.03189296001 2022-10-17,22:26:22.000,290,11053529,-795,0,1666045581,13057.25940833,146.67329178000364,54481.01093160001 2022-10-17,22:26:23.000,290,11053535,-795,0,1666045582,13057.178572609999,146.63804612999957,54480.88516344 2022-10-17,22:26:24.000,290,11053541,-795,0,1666045583,13057.198781539999,146.63804612999957,54480.91311192001 2022-10-17,22:26:25.000,290,11053508,-795,0,1666045584,13057.185308919994,146.6168987400015,54480.920099040006 2022-10-17,22:26:26.000,290,11053507,-795,0,1666045585,13057.185308919994,146.58870222000405,54481.00394448 2022-10-17,22:26:27.000,290,11053529,-795,0,1666045586,13057.19204522999,146.58870222000405,54480.975996 2022-10-17,22:26:28.000,290,11053524,-795,0,1666045587,13057.178572609999,146.5816530900047,54480.85721496 2022-10-17,22:26:29.000,290,11053522,-795,0,1666045588,13057.29308987999,146.5323091800019,54480.92708616 2022-10-17,22:26:30.000,290,11053508,-795,0,1666045589,13057.27288094999,146.5323091800019,54481.02490584 2022-10-17,22:26:31.000,290,11053498,-795,0,1666045590,13057.32003512,146.51821092000318,54480.899137680004 2022-10-17,22:26:32.000,290,11053531,-795,0,1666045591,13057.367189289995,146.5323091800019,54480.87118920001 2022-10-17,22:26:33.000,290,11053529,-795,0,1666045592,13057.387398219995,146.53935831000126,54480.92708616 2022-10-17,22:26:34.000,290,11053519,-795,0,1666045593,13057.367189289995,146.55345656999998,54480.87817632 2022-10-17,22:26:35.000,290,11053541,-795,0,1666045594,13057.45476131999,146.5957513500034,54480.899137680004 2022-10-17,22:26:36.000,290,11053526,-795,0,1666045595,13057.51538810999,146.60984961000213,54481.03189296001 2022-10-17,22:26:37.000,290,11053499,-795,0,1666045596,13057.60296014,146.66624265000428,54481.017918720005 2022-10-17,22:26:38.000,290,11053506,-795,0,1666045597,13057.62316907,146.680340910003,54480.98298312 2022-10-17,22:26:39.000,290,11053560,-795,0,1666045598,13057.68379586,146.7155865599998,54480.87817632 2022-10-17,22:26:40.000,290,11053531,-795,0,1666045599,13057.757895269991,146.7296848199985,54480.899137680004 2022-10-17,22:26:41.000,290,11053492,-795,0,1666045600,13057.805049440001,146.75788134000322,54480.98997024001 2022-10-17,22:26:42.000,290,11053527,-795,0,1666045601,13057.858939919992,146.8142743799981,54481.07381568 2022-10-17,22:26:43.000,290,11053500,-795,0,1666045602,13057.831994679997,146.85656916000153,54481.09477704 2022-10-17,22:26:44.000,290,11053507,-795,0,1666045603,13057.885885160002,146.8636182900009,54481.10176416 2022-10-17,22:26:45.000,290,11053572,-795,0,1666045604,13057.986929810002,146.9270604600024,54481.17862248001 2022-10-17,22:26:46.000,290,11053554,-795,0,1666045605,13057.939775639992,146.8777165499996,54481.150674 2022-10-17,22:26:47.000,290,11053491,-795,0,1666045606,13057.980193499992,146.93410959000175,54481.1157384 2022-10-17,22:26:48.000,290,11053495,-795,0,1666045607,13057.959984569992,146.94820785000047,54481.0458672 2022-10-17,22:26:49.000,290,11053537,-795,0,1666045608,13057.973457189997,146.9623061099992,54481.017918720005 2022-10-17,22:26:50.000,290,11053500,-795,0,1666045609,13058.034083979997,146.9764043699979,54481.136699760005 2022-10-17,22:26:51.000,290,11053534,-795,0,1666045610,13058.013875049997,146.9905026300039,54481.17862248001 2022-10-17,22:26:52.000,290,11053527,-795,0,1666045611,13058.074501839998,147.01165002000198,54481.185609600005 2022-10-17,22:26:53.000,290,11053517,-795,0,1666045612,13058.047556600002,146.9623061099992,54481.15766112001 2022-10-17,22:26:54.000,290,11053525,-795,0,1666045613,13058.074501839998,146.9764043699979,54481.20657096001 2022-10-17,22:26:55.000,290,11053533,-795,0,1666045614,13058.101447079993,146.98345350000454,54481.20657096001 2022-10-17,22:26:56.000,290,11053520,-795,0,1666045615,13058.087974460002,146.96935523999855,54481.24849368001 2022-10-17,22:26:57.000,290,11053528,-795,0,1666045616,13058.034083979997,146.9905026300039,54481.08080280001 2022-10-17,22:26:58.000,290,11053500,-795,0,1666045617,13058.094710769998,146.98345350000454,54481.255480800006 2022-10-17,22:26:59.000,290,11053503,-795,0,1666045618,13058.148601249988,147.04689566999878,54481.27644216001 2022-10-17,22:27:00.000,290,11053556,-795,0,1666045619,13058.135128629998,147.03984653999942,54481.26246792 2022-10-17,22:27:01.000,290,11053506,-795,0,1666045620,13058.182282799993,147.11033784000028,54481.33932624 2022-10-17,22:27:02.000,290,11053534,-795,0,1666045621,13058.141864939993,147.04689566999878,54481.21355808 2022-10-17,22:27:03.000,290,11053540,-795,0,1666045622,13058.114919699998,147.05394479999813,54481.150674 2022-10-17,22:27:04.000,290,11053521,-795,0,1666045623,13058.128392320003,147.06099393000477,54481.17862248001 2022-10-17,22:27:05.000,290,11053517,-795,0,1666045624,13058.182282799993,147.10328871000092,54481.32535200001 2022-10-17,22:27:06.000,290,11053553,-795,0,1666045625,13058.229436969988,147.06099393000477,54481.36727472001 2022-10-17,22:27:07.000,290,11053514,-795,0,1666045626,13058.195755419998,147.08214132000285,54481.31836488 2022-10-17,22:27:08.000,290,11053531,-795,0,1666045627,13058.236173279998,147.06099393000477,54481.24150656 2022-10-17,22:27:09.000,290,11053494,-795,0,1666045628,13058.256382209998,147.0891904500022,54481.33932624 2022-10-17,22:27:10.000,290,11053520,-795,0,1666045629,13058.229436969988,147.06804306000413,54481.353300480005 2022-10-17,22:27:11.000,290,11053523,-795,0,1666045630,13058.317008999999,147.06099393000477,54481.353300480005 2022-10-17,22:27:12.000,290,11053522,-795,0,1666045631,13058.290063759989,147.04689566999878,54481.38124896 2022-10-17,22:27:13.000,290,11053504,-795,0,1666045632,13058.290063759989,147.08214132000285,54481.31836488 2022-10-17,22:27:14.000,290,11053505,-795,0,1666045633,13058.357426859999,147.05394479999813,54481.3602876 2022-10-17,22:27:15.000,290,11053540,-795,0,1666045634,13058.337217929999,147.0257482800007,54481.26246792 2022-10-17,22:27:16.000,290,11053497,-795,0,1666045635,13058.45173519999,147.01869915000134,54481.39522320001 2022-10-17,22:27:17.000,290,11053521,-795,0,1666045636,13058.485416749994,147.01869915000134,54481.37426184001 2022-10-17,22:27:18.000,290,11053500,-795,0,1666045637,13058.49888937,146.99755176000326,54481.31137776 2022-10-17,22:27:19.000,290,11053519,-795,0,1666045638,13058.51236198999,146.9905026300039,54481.255480800006 2022-10-17,22:27:20.000,290,11053481,-795,0,1666045639,13058.53257091999,146.96935523999855,54481.28342928 2022-10-17,22:27:21.000,290,11053532,-795,0,1666045640,13058.53930723,146.9270604600024,54481.34631336001 2022-10-17,22:27:22.000,290,11053537,-795,0,1666045641,13058.606670329995,146.8424709000028,54481.33932624 2022-10-17,22:27:23.000,290,11053547,-795,0,1666045642,13058.55951616,146.8424709000028,54481.20657096001 2022-10-17,22:27:24.000,290,11053524,-795,0,1666045643,13058.67403342999,146.80722524999874,54481.32535200001 2022-10-17,22:27:25.000,290,11053517,-795,0,1666045644,13058.63361556999,146.75788134000322,54481.2904164 2022-10-17,22:27:26.000,290,11053576,-795,0,1666045645,13058.647088189995,146.76493047000258,54481.39522320001 2022-10-17,22:27:27.000,290,11053558,-795,0,1666045646,13058.727923909995,146.73673394999787,54481.26945504 2022-10-17,22:27:28.000,290,11053499,-795,0,1666045647,13058.727923909995,146.7155865599998,54481.26945504 2022-10-17,22:27:29.000,290,11053525,-795,0,1666045648,13058.74139653,146.68739004000236,54481.2205452 2022-10-17,22:27:30.000,290,11053489,-795,0,1666045649,13058.81549593999,146.72263568999915,54481.31137776 2022-10-17,22:27:31.000,290,11053517,-795,0,1666045650,13058.84244118,146.70853743000043,54481.402210320004 2022-10-17,22:27:32.000,290,11053524,-795,0,1666045651,13058.83570486999,146.7437830800045,54481.31836488 2022-10-17,22:27:33.000,290,11053480,-795,0,1666045652,13058.90306797,146.73673394999787,54481.27644216001 2022-10-17,22:27:34.000,290,11053510,-795,0,1666045653,13058.936749519991,146.7155865599998,54481.34631336001 2022-10-17,22:27:35.000,290,11053524,-795,0,1666045654,13058.997376309992,146.7790287300013,54481.38823608 2022-10-17,22:27:36.000,290,11053532,-795,0,1666045655,13059.017585239992,146.75788134000322,54481.39522320001 2022-10-17,22:27:37.000,290,11053526,-795,0,1666045656,13059.010848929996,146.77197960000194,54481.36727472001 2022-10-17,22:27:38.000,290,11053511,-795,0,1666045657,13059.031057859997,146.7437830800045,54481.3602876 2022-10-17,22:27:39.000,290,11053532,-795,0,1666045658,13059.105157270002,146.73673394999787,54481.46509440001 2022-10-17,22:27:40.000,290,11053535,-795,0,1666045659,13059.165784060002,146.7296848199985,54481.50003 2022-10-17,22:27:41.000,290,11053489,-795,0,1666045660,13059.165784060002,146.7155865599998,54481.45810728 2022-10-17,22:27:42.000,290,11053521,-795,0,1666045661,13059.145575130002,146.62394787000085,54481.50701712 2022-10-17,22:27:43.000,290,11053526,-795,0,1666045662,13059.111893579997,146.67329178000364,54481.472081520005 2022-10-17,22:27:44.000,290,11053500,-795,0,1666045663,13059.179256679992,146.58870222000405,54481.48605576 2022-10-17,22:27:45.000,290,11053559,-795,0,1666045664,13059.219674539992,146.60280048000277,54481.54893984 2022-10-17,22:27:46.000,290,11053512,-795,0,1666045665,13059.273565019997,146.53935831000126,54481.737592080004 2022-10-17,22:27:47.000,290,11053551,-795,0,1666045666,13059.287037640002,146.51821092000318,54481.70265648001 2022-10-17,22:27:48.000,290,11053549,-795,0,1666045667,13059.280301329993,146.4688670100004,54481.639772400005 2022-10-17,22:27:49.000,290,11053519,-795,0,1666045668,13059.293773949998,146.44067049000296,54481.674708 2022-10-17,22:27:50.000,290,11053544,-795,0,1666045669,13059.313982879998,146.36313006000273,54481.520991360005 2022-10-17,22:27:51.000,290,11053564,-795,0,1666045670,13059.280301329993,146.30673702000058,54481.46509440001 2022-10-17,22:27:52.000,290,11053523,-795,0,1666045671,13059.307246570002,146.21509833000164,54481.54195272001 2022-10-17,22:27:53.000,290,11053502,-795,0,1666045672,13059.185992990002,146.19395094000356,54481.41618456001 2022-10-17,22:27:54.000,290,11053492,-795,0,1666045673,13059.098420959992,146.23624571999972,54481.56291408001 2022-10-17,22:27:55.000,290,11053518,-795,0,1666045674,13059.159047749992,146.23624571999972,54481.54893984 2022-10-17,22:27:56.000,290,11053530,-795,0,1666045675,13059.138838819992,146.23624571999972,54481.737592080004 2022-10-17,22:27:57.000,290,11053517,-795,0,1666045676,13059.165784060002,146.23624571999972,54481.73060496001 2022-10-17,22:27:58.000,290,11053532,-795,0,1666045677,13059.172520369997,146.20804920000228,54481.65374664 2022-10-17,22:27:59.000,290,11053504,-795,0,1666045678,13059.105157270002,146.19395094000356,54481.62579816 2022-10-17,22:28:00.000,290,11053501,-795,0,1666045679,13059.152311439997,146.1375579000014,54481.639772400005 2022-10-17,22:28:01.000,290,11053488,-795,0,1666045680,13059.145575130002,146.09526311999798,54481.68169512001 2022-10-17,22:28:02.000,290,11053506,-795,0,1666045681,13059.152311439997,146.06706660000054,54481.78650192 2022-10-17,22:28:03.000,290,11053549,-795,0,1666045682,13059.159047749992,146.00362442999904,54481.688682240005 2022-10-17,22:28:04.000,290,11053520,-795,0,1666045683,13059.179256679992,145.9401822600048,54481.68169512001 2022-10-17,22:28:05.000,290,11053522,-795,0,1666045684,13059.159047749992,145.84854356999858,54481.7445792 2022-10-17,22:28:06.000,290,11053485,-795,0,1666045685,13059.071475719997,145.78510140000435,54481.65374664 2022-10-17,22:28:07.000,290,11053515,-795,0,1666045686,13058.909804279996,145.69346270999813,54481.46509440001 2022-10-17,22:28:08.000,290,11053506,-795,0,1666045687,13058.83570486999,145.74985575000028,54481.54195272001 2022-10-17,22:28:09.000,290,11053556,-795,0,1666045688,13058.80202332,145.84149443999922,54481.520991360005 2022-10-17,22:28:10.000,290,11053566,-795,0,1666045689,13058.896331659991,145.83444530999986,54481.66073376001 2022-10-17,22:28:11.000,290,11053503,-795,0,1666045690,13059.004112620001,145.74985575000028,54481.71663072 2022-10-17,22:28:12.000,290,11053531,-795,0,1666045691,13058.983903690001,145.63706967000326,54481.70265648001 2022-10-17,22:28:13.000,290,11053493,-795,0,1666045692,13058.909804279996,145.53838184999768,54481.69566936 2022-10-17,22:28:14.000,290,11053450,-795,0,1666045693,13058.923276900001,145.46789055000409,54481.807463280005 2022-10-17,22:28:15.000,290,11053525,-795,0,1666045694,13058.88285904,145.39739925000322,54481.7445792 2022-10-17,22:28:16.000,290,11053525,-795,0,1666045695,13058.86265011,145.3692027299985,54481.80047616001 2022-10-17,22:28:17.000,290,11053540,-795,0,1666045696,13058.86265011,145.29871143000491,54481.84938600001 2022-10-17,22:28:18.000,290,11053516,-795,0,1666045697,13058.79528700999,145.28461316999892,54481.807463280005 2022-10-17,22:28:19.000,290,11053488,-795,0,1666045698,13058.77507807999,145.25641665000148,54481.89130872 2022-10-17,22:28:20.000,290,11053550,-795,0,1666045699,13058.81549593999,145.2211710000047,54481.96117992 2022-10-17,22:28:21.000,290,11053541,-795,0,1666045700,13058.788550699996,145.2705149100002,54481.91925720001 2022-10-17,22:28:22.000,290,11053479,-795,0,1666045701,13058.75486914999,145.2705149100002,54481.8843216 2022-10-17,22:28:23.000,290,11053543,-795,0,1666045702,13058.707714979995,145.26346578000084,54481.89130872 2022-10-17,22:28:24.000,290,11053444,-795,0,1666045703,13058.65382449999,145.28461316999892,54481.80047616001 2022-10-17,22:28:25.000,290,11053513,-795,0,1666045704,13058.71445128999,145.2705149100002,54481.856373120005 2022-10-17,22:28:26.000,290,11053519,-795,0,1666045705,13058.63361556999,145.319858820003,54481.82842464001 2022-10-17,22:28:27.000,290,11053539,-795,0,1666045706,13058.626879259995,145.36215359999915,54481.926244320006 2022-10-17,22:28:28.000,290,11053557,-795,0,1666045707,13058.64035188,145.39035012000386,54482.04502536001 2022-10-17,22:28:29.000,290,11053504,-795,0,1666045708,13058.66056081,145.42559577000065,54482.07996096 2022-10-17,22:28:30.000,290,11053529,-795,0,1666045709,13058.61340663999,145.46084142000473,54482.05201248 2022-10-17,22:28:31.000,290,11053490,-795,0,1666045710,13058.59993402,145.48903794000216,54482.10092232 2022-10-17,22:28:32.000,290,11053559,-795,0,1666045711,13058.59319770999,145.52428358999896,54482.10790944 2022-10-17,22:28:33.000,290,11053525,-795,0,1666045712,13058.53930723,145.52428358999896,54482.00310264 2022-10-17,22:28:34.000,290,11053515,-795,0,1666045713,13058.49888937,145.60887314999854,54482.11489656001 2022-10-17,22:28:35.000,290,11053525,-795,0,1666045714,13058.59319770999,145.60182401999919,54482.21271624001 2022-10-17,22:28:36.000,290,11053518,-795,0,1666045715,13058.53930723,145.6300205400039,54482.23367760001 2022-10-17,22:28:37.000,290,11053553,-795,0,1666045716,13058.53930723,145.65116793000198,54482.24765184 2022-10-17,22:28:38.000,290,11053521,-795,0,1666045717,13058.47194412999,145.63706967000326,54482.18476776001 2022-10-17,22:28:39.000,290,11053521,-795,0,1666045718,13058.458471509999,145.67231532000005,54482.240664720004 2022-10-17,22:28:40.000,290,11053536,-795,0,1666045719,13058.45173519999,145.64411880000262,54482.2686132 2022-10-17,22:28:41.000,290,11053511,-795,0,1666045720,13058.47194412999,145.65821706000133,54482.28957456 2022-10-17,22:28:42.000,290,11053446,-795,0,1666045721,13058.404581029994,145.6159222799979,54482.31752304 2022-10-17,22:28:43.000,290,11053513,-795,0,1666045722,13058.377635789999,145.59477488999983,54482.28258744001 2022-10-17,22:28:44.000,290,11053519,-795,0,1666045723,13058.343954239994,145.60887314999854,54482.28258744001 2022-10-17,22:28:45.000,290,11053506,-795,0,1666045724,13058.39110840999,145.5806766300011,54482.33149728001 2022-10-17,22:28:46.000,290,11053506,-795,0,1666045725,13058.357426859999,145.5806766300011,54482.35245864001 2022-10-17,22:28:47.000,290,11053517,-795,0,1666045726,13058.296800069998,145.58772576000047,54482.31752304 2022-10-17,22:28:48.000,290,11053532,-795,0,1666045727,13058.269854829989,145.55952924000303,54482.310535920005 2022-10-17,22:28:49.000,290,11053533,-795,0,1666045728,13058.283327449994,145.52428358999896,54482.29656168 2022-10-17,22:28:50.000,290,11053527,-795,0,1666045729,13058.242909589993,145.55952924000303,54482.37342000001 2022-10-17,22:28:51.000,290,11053507,-795,0,1666045730,13058.276591139998,145.55952924000303,54482.43630408 2022-10-17,22:28:52.000,290,11053543,-795,0,1666045731,13058.195755419998,145.5454309800043,54482.45027832001 2022-10-17,22:28:53.000,290,11053565,-795,0,1666045732,13058.148601249988,145.52428358999896,54482.37342000001 2022-10-17,22:28:54.000,290,11053494,-795,0,1666045733,13058.121656009993,145.51018533000024,54482.408355600004 2022-10-17,22:28:55.000,290,11053592,-795,0,1666045734,13058.141864939993,145.53133271999832,54482.40136848001 2022-10-17,22:28:56.000,290,11053480,-795,0,1666045735,13058.094710769998,145.51018533000024,54482.38739424 2022-10-17,22:28:57.000,290,11053502,-795,0,1666045736,13058.040820289993,145.51018533000024,54482.261626080006 2022-10-17,22:28:58.000,290,11053491,-795,0,1666045737,13058.007138740002,145.47493968000344,54482.27560032 2022-10-17,22:28:59.000,290,11053523,-795,0,1666045738,13058.054292909997,145.47493968000344,54482.42232984001 2022-10-17,22:29:00.000,290,11053509,-795,0,1666045739,13057.993666119997,145.48903794000216,54482.42232984001 2022-10-17,22:29:01.000,290,11053496,-795,0,1666045740,13057.953248259997,145.50313620000088,54482.40136848001 2022-10-17,22:29:02.000,290,11053507,-795,0,1666045741,13057.899357779992,145.50313620000088,54482.39438136 2022-10-17,22:29:03.000,290,11053527,-795,0,1666045742,13057.845467300001,145.5172344599996,54482.261626080006 2022-10-17,22:29:04.000,290,11053523,-795,0,1666045743,13057.778104199992,145.52428358999896,54482.29656168 2022-10-17,22:29:05.000,290,11053517,-795,0,1666045744,13057.771367889996,145.5172344599996,54482.38739424 2022-10-17,22:29:06.000,290,11053518,-795,0,1666045745,13057.724213720001,145.48903794000216,54482.4432912 2022-10-17,22:29:07.000,290,11053535,-795,0,1666045746,13057.66358693,145.52428358999896,54482.310535920005 2022-10-17,22:29:08.000,290,11053498,-795,0,1666045747,13057.690532169996,145.52428358999896,54482.47123968001 2022-10-17,22:29:09.000,290,11053569,-795,0,1666045748,13057.61643275999,145.55248011000367,54482.49220104 2022-10-17,22:29:10.000,290,11053480,-795,0,1666045749,13057.61643275999,145.53133271999832,54482.478226800005 2022-10-17,22:29:11.000,290,11053506,-795,0,1666045750,13057.549069659995,145.55952924000303,54482.40136848001 2022-10-17,22:29:12.000,290,11053466,-795,0,1666045751,13057.468233939995,145.57362750000175,54482.34547152 2022-10-17,22:29:13.000,290,11053501,-795,0,1666045752,13057.42107977,145.5665783700024,54482.33149728001 2022-10-17,22:29:14.000,290,11053512,-795,0,1666045753,13057.367189289995,145.57362750000175,54482.408355600004 2022-10-17,22:29:15.000,290,11053545,-795,0,1666045754,13057.39413452999,145.57362750000175,54482.45027832001 2022-10-17,22:29:16.000,290,11053526,-795,0,1666045755,13057.367189289995,145.5665783700024,54482.49918816001 2022-10-17,22:29:17.000,290,11053516,-795,0,1666045756,13057.326771429995,145.60182401999919,54482.49220104 2022-10-17,22:29:18.000,290,11053557,-795,0,1666045757,13057.218990469999,145.6159222799979,54482.42232984001 2022-10-17,22:29:19.000,290,11053552,-795,0,1666045758,13057.185308919994,145.60182401999919,54482.408355600004 2022-10-17,22:29:20.000,290,11053527,-795,0,1666045759,13057.165099989994,145.59477488999983,54482.38739424 2022-10-17,22:29:21.000,290,11053527,-795,0,1666045760,13057.144891059994,145.64411880000262,54482.42232984001 2022-10-17,22:29:22.000,290,11053534,-795,0,1666045761,13057.097736889998,145.63706967000326,54482.48521392 2022-10-17,22:29:23.000,290,11053549,-795,0,1666045762,13056.996692239998,145.65821706000133,54482.408355600004 2022-10-17,22:29:24.000,290,11053550,-795,0,1666045763,13056.983219619993,145.65821706000133,54482.42232984001 2022-10-17,22:29:25.000,290,11053495,-795,0,1666045764,13056.963010689993,145.72165923000284,54482.43630408 2022-10-17,22:29:26.000,290,11053526,-795,0,1666045765,13056.929329139988,145.72165923000284,54482.45027832001 2022-10-17,22:29:27.000,290,11053526,-795,0,1666045766,13056.841757109993,145.71461010000348,54482.36643288 2022-10-17,22:29:28.000,290,11053552,-795,0,1666045767,13056.754185079997,145.74985575000028,54482.30354880001 2022-10-17,22:29:29.000,290,11053529,-795,0,1666045768,13056.774394009997,145.74985575000028,54482.3384844 2022-10-17,22:29:30.000,290,11053503,-795,0,1666045769,13056.720503529992,145.77100313999836,54482.47123968001 2022-10-17,22:29:31.000,290,11053513,-795,0,1666045770,13056.707030910002,145.8273961800005,54482.4432912 2022-10-17,22:29:32.000,290,11053527,-795,0,1666045771,13056.673349359997,145.8273961800005,54482.45027832001 2022-10-17,22:29:33.000,290,11053520,-795,0,1666045772,13056.673349359997,145.86264183000458,54482.35245864001 2022-10-17,22:29:34.000,290,11053532,-795,0,1666045773,13056.619458879992,145.86969096000394,54482.478226800005 2022-10-17,22:29:35.000,290,11053524,-795,0,1666045774,13056.531886849996,145.93313312999817,54482.38739424 2022-10-17,22:29:36.000,290,11053522,-795,0,1666045775,13056.552095779996,145.95428052000352,54482.38040712001 2022-10-17,22:29:37.000,290,11053525,-795,0,1666045776,13056.498205299991,145.96837878000224,54482.34547152 2022-10-17,22:29:38.000,290,11053553,-795,0,1666045777,13056.46452375,145.99657529999968,54482.39438136 2022-10-17,22:29:39.000,290,11053562,-795,0,1666045778,13056.48473268,146.06001747000118,54482.43630408 2022-10-17,22:29:40.000,290,11053526,-795,0,1666045779,13056.44431482,146.08116485999926,54482.48521392 2022-10-17,22:29:41.000,290,11053542,-795,0,1666045780,13056.38368803,146.1234596400027,54482.478226800005 2022-10-17,22:29:42.000,290,11053544,-795,0,1666045781,13056.35674278999,146.14460703000077,54482.310535920005 2022-10-17,22:29:43.000,290,11053492,-795,0,1666045782,13056.370215409996,146.19395094000356,54482.35245864001 2022-10-17,22:29:44.000,290,11053539,-795,0,1666045783,13056.289379689995,146.29263876000186,54482.38040712001 2022-10-17,22:29:45.000,290,11053526,-795,0,1666045784,13056.28264338,146.3208352799993,54482.34547152 2022-10-17,22:29:46.000,290,11053540,-795,0,1666045785,13056.18159873,146.3701791900021,54482.21970336 2022-10-17,22:29:47.000,290,11053559,-795,0,1666045786,13056.248961829995,146.42657223000424,54482.46425256 2022-10-17,22:29:48.000,290,11053573,-795,0,1666045787,13056.22201659,146.4829652699991,54482.43630408 2022-10-17,22:29:49.000,290,11053514,-795,0,1666045788,13056.248961829995,146.49001439999847,54482.55508512 2022-10-17,22:29:50.000,290,11053514,-795,0,1666045789,13056.168126109995,146.52526005000254,54482.34547152 2022-10-17,22:29:51.000,290,11053516,-795,0,1666045790,13056.14118087,146.57460395999806,54482.36643288 2022-10-17,22:29:52.000,290,11053537,-795,0,1666045791,13056.147917179995,146.5957513500034,54482.31752304 2022-10-17,22:29:53.000,290,11053540,-795,0,1666045792,13056.13444455999,146.6168987400015,54482.34547152 2022-10-17,22:29:54.000,290,11053526,-795,0,1666045793,13056.06034515,146.67329178000364,54482.28258744001 2022-10-17,22:29:55.000,290,11053517,-795,0,1666045794,13056.087290389994,146.69443917000171,54482.31752304 2022-10-17,22:29:56.000,290,11053520,-795,0,1666045795,13056.07381776999,146.65919351999764,54482.38040712001 2022-10-17,22:29:57.000,290,11053530,-795,0,1666045796,13056.09402669999,146.7437830800045,54482.36643288 2022-10-17,22:29:58.000,290,11053546,-795,0,1666045797,13055.952564189989,146.7296848199985,54482.23367760001 2022-10-17,22:29:59.000,290,11053547,-795,0,1666045798,13055.97277311999,146.70148830000107,54482.29656168 2022-10-17,22:30:00.000,290,11053556,-795,0,1666045799,13055.952564189989,146.69443917000171,54482.3384844 2022-10-17,22:30:01.000,290,11053539,-795,0,1666045800,13055.97277311999,146.7437830800045,54482.41534272 2022-10-17,22:30:02.000,290,11053519,-795,0,1666045801,13055.97277311999,146.73673394999787,54482.429316960006 2022-10-17,22:30:03.000,290,11053517,-795,0,1666045802,13055.878464779998,146.77197960000194,54482.38040712001 2022-10-17,22:30:04.000,290,11053572,-795,0,1666045803,13055.871728469989,146.7437830800045,54482.35245864001 2022-10-17,22:30:05.000,290,11053508,-795,0,1666045804,13055.851519539989,146.80017611999938,54482.43630408 2022-10-17,22:30:06.000,290,11053504,-795,0,1666045805,13055.817837989998,146.8142743799981,54482.34547152 2022-10-17,22:30:07.000,290,11053552,-795,0,1666045806,13055.824574299993,146.8283726400041,54482.30354880001 2022-10-17,22:30:08.000,290,11053548,-795,0,1666045807,13055.703320719993,146.88476567999896,54482.22669048 2022-10-17,22:30:09.000,290,11053516,-795,0,1666045808,13055.656166549998,146.92001133000304,54482.21271624001 2022-10-17,22:30:10.000,290,11053527,-795,0,1666045809,13055.656166549998,146.9411587200011,54482.2686132 2022-10-17,22:30:11.000,290,11053536,-795,0,1666045810,13055.568594520002,146.95525697999983,54482.10790944 2022-10-17,22:30:12.000,290,11053546,-795,0,1666045811,13055.622484999993,147.01165002000198,54482.34547152 2022-10-17,22:30:13.000,290,11053507,-795,0,1666045812,13055.588803450002,147.04689566999878,54482.18476776001 2022-10-17,22:30:14.000,290,11053513,-795,0,1666045813,13055.575330829997,147.03984653999942,54482.18476776001 2022-10-17,22:30:15.000,290,11053502,-795,0,1666045814,13055.575330829997,147.09623958000157,54482.25463896001 2022-10-17,22:30:16.000,290,11053545,-795,0,1666045815,13055.534912969997,147.11738696999964,54482.28258744001 2022-10-17,22:30:17.000,290,11053527,-795,0,1666045816,13055.494495109997,147.13148522999836,54482.25463896001 2022-10-17,22:30:18.000,290,11053539,-795,0,1666045817,13055.474286179997,147.14558349000436,54482.13585792001 2022-10-17,22:30:19.000,290,11053516,-795,0,1666045818,13055.454077249997,147.1878782700005,54482.30354880001 2022-10-17,22:30:20.000,290,11053543,-795,0,1666045819,13055.467549870002,147.18082914000115,54482.28957456 2022-10-17,22:30:21.000,290,11053525,-795,0,1666045820,13055.467549870002,147.1878782700005,54482.29656168 2022-10-17,22:30:22.000,290,11053507,-795,0,1666045821,13055.433868319997,147.1878782700005,54482.21970336 2022-10-17,22:30:23.000,290,11053524,-795,0,1666045822,13055.373241529996,147.2090256599986,54482.17079352 2022-10-17,22:30:24.000,290,11053469,-795,0,1666045823,13055.359768909992,147.2372221800033,54482.12188368 2022-10-17,22:30:25.000,290,11053562,-795,0,1666045824,13055.326087360001,147.25132044000202,54482.23367760001 2022-10-17,22:30:26.000,290,11053570,-795,0,1666045825,13055.353032599996,147.29361521999817,54482.142845040005 2022-10-17,22:30:27.000,290,11053518,-795,0,1666045826,13055.272196879996,147.34295913000096,54482.11489656001 2022-10-17,22:30:28.000,290,11053528,-795,0,1666045827,13055.251987949996,147.35000826000032,54482.11489656001 2022-10-17,22:30:29.000,290,11053592,-795,0,1666045828,13055.312614739996,147.35705738999968,54482.08694808001 2022-10-17,22:30:30.000,290,11053512,-795,0,1666045829,13055.238515329991,147.45574520999799,54482.198742 2022-10-17,22:30:31.000,290,11053540,-795,0,1666045830,13055.211570089996,147.4345978199999,54482.13585792001 2022-10-17,22:30:32.000,290,11053534,-795,0,1666045831,13055.191361159996,147.44164694999927,54482.11489656001 2022-10-17,22:30:33.000,290,11053524,-795,0,1666045832,13055.09705281999,147.51213825000013,54481.99611552001 2022-10-17,22:30:34.000,290,11053521,-795,0,1666045833,13055.09705281999,147.50508912000078,54482.01707688001 2022-10-17,22:30:35.000,290,11053533,-795,0,1666045834,13055.10378913,147.56853129000228,54482.093935200006 2022-10-17,22:30:36.000,290,11053512,-795,0,1666045835,13055.03642602999,147.582629550001,54482.07996096 2022-10-17,22:30:37.000,290,11053549,-795,0,1666045836,13055.00274448,147.582629550001,54482.11489656001 2022-10-17,22:30:38.000,290,11053551,-715,0,1666045837,13054.96232662,147.62492433000443,54481.9891284 2022-10-17,22:30:39.000,290,11053509,-795,0,1666045838,13054.868018279994,147.6319734600038,54482.01707688001 2022-10-17,22:30:40.000,290,11053548,-795,0,1666045839,13054.8814909,147.6460717200025,54482.01707688001 2022-10-17,22:30:41.000,290,11053506,-795,0,1666045840,13054.81412779999,147.6672191100006,54482.093935200006 2022-10-17,22:30:42.000,290,11053561,-795,0,1666045841,13054.740028389999,147.69541562999802,54482.01707688001 2022-10-17,22:30:43.000,290,11053535,-795,0,1666045842,13054.726555769994,147.69541562999802,54481.96117992 2022-10-17,22:30:44.000,290,11053533,-795,0,1666045843,13054.632247429989,147.69541562999802,54481.93323144 2022-10-17,22:30:45.000,290,11053530,-795,0,1666045844,13054.618774809998,147.6672191100006,54482.024064000005 2022-10-17,22:30:46.000,290,11053494,-795,0,1666045845,13054.564884329993,147.67426823999995,54481.94720568001 2022-10-17,22:30:47.000,290,11053516,-795,0,1666045846,13054.477312299998,147.61082606999844,54481.87034736001 2022-10-17,22:30:48.000,290,11053539,-795,0,1666045847,13054.369531340002,147.62492433000443,54481.856373120005 2022-10-17,22:30:49.000,290,11053526,-795,0,1666045848,13054.376267649997,147.56148216000292,54481.82842464001 2022-10-17,22:30:50.000,290,11053575,-795,0,1666045849,13054.275222999997,147.58967868000036,54481.807463280005 2022-10-17,22:30:51.000,290,11053522,-795,0,1666045850,13054.308904550002,147.56853129000228,54481.94021856 2022-10-17,22:30:52.000,290,11053531,-795,0,1666045851,13054.248277760002,147.56148216000292,54481.91227008 2022-10-17,22:30:53.000,290,11053546,-795,0,1666045852,13054.180914659992,147.5191873799995,54481.905282960004 2022-10-17,22:30:54.000,290,11053502,-795,0,1666045853,13054.207859900001,147.4839417300027,54481.926244320006 2022-10-17,22:30:55.000,290,11053523,-795,0,1666045854,13054.140496799992,147.51213825000013,54481.86336024 2022-10-17,22:30:56.000,290,11053522,-795,0,1666045855,13054.012506909996,147.55443303000357,54481.78650192 2022-10-17,22:30:57.000,290,11053509,-795,0,1666045856,13053.992297979996,147.56853129000228,54481.69566936 2022-10-17,22:30:58.000,290,11053530,-795,0,1666045857,13053.87778070999,147.63902259000315,54481.72361784 2022-10-17,22:30:59.000,290,11053582,-795,0,1666045858,13053.911462259995,147.63902259000315,54481.758553440006 2022-10-17,22:31:00.000,290,11053543,-795,0,1666045859,13053.83736284999,147.6460717200025,54481.77951480001 2022-10-17,22:31:01.000,290,11053531,-795,0,1666045860,13053.78347237,147.66016998000123,54481.7445792 2022-10-17,22:31:02.000,290,11053516,-795,0,1666045861,13053.70263665,147.68836649999866,54481.70265648001 2022-10-17,22:31:03.000,290,11053541,-795,0,1666045862,13053.62180093,147.75885779999953,54481.55592696 2022-10-17,22:31:04.000,290,11053529,-795,0,1666045863,13053.527492589994,147.86459475000447,54481.56291408001 2022-10-17,22:31:05.000,290,11053533,-795,0,1666045864,13053.581383069999,147.87164388000383,54481.66073376001 2022-10-17,22:31:06.000,290,11053544,-795,0,1666045865,13053.433184249989,147.94918431000406,54481.64675952 2022-10-17,22:31:07.000,290,11053529,-795,0,1666045866,13053.359084839998,147.96328257000278,54481.59784968 2022-10-17,22:31:08.000,290,11053521,-795,0,1666045867,13053.352348529988,148.02672474000428,54481.61182392001 2022-10-17,22:31:09.000,290,11053539,-795,0,1666045868,13053.325403289993,148.05492126000172,54481.63278528001 2022-10-17,22:31:10.000,290,11053543,-795,0,1666045869,13053.204149709993,148.09721603999787,54481.61881104 2022-10-17,22:31:11.000,290,11053564,-795,0,1666045870,13053.170468160002,148.11131430000387,54481.63278528001 2022-10-17,22:31:12.000,290,11053548,-795,0,1666045871,13053.035741959997,148.16065820999938,54481.65374664 2022-10-17,22:31:13.000,290,11053534,-795,0,1666045872,13052.954906239996,148.1888547300041,54481.47906864 2022-10-17,22:31:14.000,290,11053545,-795,0,1666045873,13052.840388969991,148.21000212000217,54481.47906864 2022-10-17,22:31:15.000,290,11053547,-795,0,1666045874,13052.779762179991,148.1747564699981,54481.55592696 2022-10-17,22:31:16.000,290,11053560,-795,0,1666045875,13052.67871752999,148.21705125000153,54481.48605576 2022-10-17,22:31:17.000,290,11053565,-795,0,1666045876,13052.550727639995,148.23114951000025,54481.48605576 2022-10-17,22:31:18.000,290,11053511,-795,0,1666045877,13052.389056199994,148.26639516000432,54481.33932624 2022-10-17,22:31:19.000,290,11053539,-795,0,1666045878,13052.341902029999,148.2593460299977,54481.33233912 2022-10-17,22:31:20.000,290,11053555,-795,0,1666045879,13052.207175829994,148.28049342000304,54481.2904164 2022-10-17,22:31:21.000,290,11053567,-795,0,1666045880,13052.045504389993,148.27344429000368,54481.24150656 2022-10-17,22:31:22.000,290,11053545,-795,0,1666045881,13051.930987120002,148.30868994000048,54481.31137776 2022-10-17,22:31:23.000,290,11053554,-795,0,1666045882,13051.776051989997,148.35803385000327,54481.185609600005 2022-10-17,22:31:24.000,290,11053504,-795,0,1666045883,13051.722161509992,148.3368864599979,54481.150674 2022-10-17,22:31:25.000,290,11053519,-795,0,1666045884,13051.668271030001,148.36508298000263,54481.136699760005 2022-10-17,22:31:26.000,290,11053556,-795,0,1666045885,13051.52680852,148.4355742800035,54481.14368688 2022-10-17,22:31:27.000,290,11053541,-795,0,1666045886,13051.43923648999,148.484918189999,54480.95503464 2022-10-17,22:31:28.000,290,11053550,-795,0,1666045887,13051.331455529995,148.49196731999837,54480.920099040006 2022-10-17,22:31:29.000,290,11053530,-795,0,1666045888,13051.29777397999,148.56245861999923,54480.85721496 2022-10-17,22:31:30.000,290,11053527,-795,0,1666045889,13051.189993019994,148.64704817999882,54480.84324072001 2022-10-17,22:31:31.000,290,11053511,-795,0,1666045890,13051.163047779999,148.67524470000353,54480.87817632 2022-10-17,22:31:32.000,290,11053521,-795,0,1666045891,13051.088948369994,148.7457360000044,54480.87118920001 2022-10-17,22:31:33.000,290,11053533,-795,0,1666045892,13051.075475749989,148.78803078000055,54480.78734376 2022-10-17,22:31:34.000,290,11053521,-795,0,1666045893,13050.994640029989,148.88671859999886,54480.801318000005 2022-10-17,22:31:35.000,290,11053544,-795,0,1666045894,13050.994640029989,148.90081686000485,54480.79433088001 2022-10-17,22:31:36.000,290,11053581,-795,0,1666045895,13050.927276929993,148.98540642000444,54480.75939528 2022-10-17,22:31:37.000,290,11053563,-795,0,1666045896,13050.873386449988,149.05589771999803,54480.64061424 2022-10-17,22:31:38.000,290,11053527,-795,0,1666045897,13050.846441209993,149.13343814999826,54480.64760136 2022-10-17,22:31:39.000,290,11053550,-795,0,1666045898,13050.873386449988,149.20392944999912,54480.73843392 2022-10-17,22:31:40.000,290,11053547,-795,0,1666045899,13050.866650139993,149.23212597000384,54480.73843392 2022-10-17,22:31:41.000,290,11053571,-795,0,1666045900,13050.853177520003,149.3378629200015,54480.682536960005 2022-10-17,22:31:42.000,290,11053561,-795,0,1666045901,13050.765605489993,149.38015769999765,54480.71747256 2022-10-17,22:31:43.000,290,11053535,-795,0,1666045902,13050.792550730002,149.45064899999852,54480.64061424 2022-10-17,22:31:44.000,290,11053526,-795,0,1666045903,13050.738660249997,149.5352385599981,54480.5917044 2022-10-17,22:31:45.000,290,11053565,-795,0,1666045904,13050.711715010002,149.61277898999833,54480.50087184 2022-10-17,22:31:46.000,290,11053541,-795,0,1666045905,13050.772341800002,149.67622115999984,54480.61266576 2022-10-17,22:31:47.000,290,11053538,-795,0,1666045906,13050.731923940002,149.71851594000327,54480.57074304 2022-10-17,22:31:48.000,290,11053539,-795,0,1666045907,13050.725187629992,149.80310550000286,54480.54978168 2022-10-17,22:31:49.000,290,11053568,-795,0,1666045908,13050.752132870002,149.87359680000372,54480.47991048 2022-10-17,22:31:50.000,290,11053560,-795,0,1666045909,13050.711715010002,149.96523549000267,54480.514846080005 2022-10-17,22:31:51.000,290,11053546,-795,0,1666045910,13050.765605489993,149.9934320100001,54480.53580744001 2022-10-17,22:31:52.000,290,11053529,-795,0,1666045911,13050.772341800002,150.12736548000248,54480.563755920004 2022-10-17,22:31:53.000,290,11053525,-795,0,1666045912,13050.745396559993,150.21900417000143,54480.47292336 2022-10-17,22:31:54.000,290,11053572,-795,0,1666045913,13050.725187629992,150.3529376400038,54480.417026400006 2022-10-17,22:31:55.000,290,11053545,-795,0,1666045914,13050.779078109997,150.4516254600021,54480.48689760001 2022-10-17,22:31:56.000,290,11053545,-795,0,1666045915,13050.832968590003,150.50801850000425,54480.49388472 2022-10-17,22:31:57.000,290,11053531,-795,0,1666045916,13050.900331689998,150.59260806000384,54480.42401352 2022-10-17,22:31:58.000,290,11053516,-795,0,1666045917,13050.819495969998,150.7476889200043,54480.35414232 2022-10-17,22:31:59.000,290,11053553,-795,0,1666045918,13050.947485859993,150.83932761000324,54480.298245360005 2022-10-17,22:32:00.000,290,11053568,-795,0,1666045919,13050.987903719993,150.93096630000218,54480.298245360005 2022-10-17,22:32:01.000,290,11053549,-795,0,1666045920,13051.075475749989,151.03670324999985,54480.25632264 2022-10-17,22:32:02.000,290,11053547,-795,0,1666045921,13051.163047779999,151.07899803000328,54480.26330976 2022-10-17,22:32:03.000,290,11053556,-795,0,1666045922,13051.189993019994,151.16358759000286,54480.28427112 2022-10-17,22:32:04.000,290,11053524,-795,0,1666045923,13051.291037669995,151.22702976000437,54480.34016808001 2022-10-17,22:32:05.000,290,11053566,-795,0,1666045924,13051.41902755999,151.2411280200031,54480.30523248 2022-10-17,22:32:06.000,290,11053547,-795,0,1666045925,13051.40555494,151.3539141000001,54480.347155200005 2022-10-17,22:32:07.000,290,11053535,-795,0,1666045926,13051.493126969996,151.39620888000354,54480.2074128 2022-10-17,22:32:08.000,290,11053572,-795,0,1666045927,13051.533544829996,151.42440540000098,54480.2074128 2022-10-17,22:32:09.000,290,11053544,-795,0,1666045928,13051.58743531,151.47374931000377,54480.15151584001 2022-10-17,22:32:10.000,290,11053554,-795,0,1666045929,13051.621116859991,151.49489670000185,54480.298245360005 2022-10-17,22:32:11.000,290,11053546,-795,0,1666045930,13051.668271030001,151.50899496000056,54480.20042568001 2022-10-17,22:32:12.000,290,11053573,-795,0,1666045931,13051.701952579991,151.49489670000185,54480.1375416 2022-10-17,22:32:13.000,290,11053525,-795,0,1666045932,13051.749106750001,151.49489670000185,54480.2074128 2022-10-17,22:32:14.000,290,11053560,-795,0,1666045933,13051.735634129996,151.45965104999777,54480.130554480005 2022-10-17,22:32:15.000,290,11053551,-795,0,1666045934,13051.755843059997,151.4667001800044,54480.130554480005 2022-10-17,22:32:16.000,290,11053582,-795,0,1666045935,13051.688479960001,151.45965104999777,54480.130554480005 2022-10-17,22:32:17.000,290,11053578,-795,0,1666045936,13051.715425199996,151.42440540000098,54480.05369616001 2022-10-17,22:32:18.000,290,11053540,-795,0,1666045937,13051.728897820001,151.38915975000418,54480.01876056 2022-10-17,22:32:19.000,290,11053570,-795,0,1666045938,13051.722161509992,151.39620888000354,54480.060683280004 2022-10-17,22:32:20.000,290,11053567,-675,0,1666045939,13051.728897820001,151.3398158400014,54480.10260600001 2022-10-17,22:32:21.000,290,11053551,-795,0,1666045940,13051.681743649991,151.31866845000332,54479.99081208 2022-10-17,22:32:22.000,290,11053539,-795,0,1666045941,13051.668271030001,151.26932454000053,54480.07465752001 2022-10-17,22:32:23.000,290,11053523,-795,0,1666045942,13051.580698999991,151.27637366999988,54479.92094088 2022-10-17,22:32:24.000,290,11053581,-795,0,1666045943,13051.533544829996,151.2552262800018,54479.88600528001 2022-10-17,22:32:25.000,290,11053602,-795,0,1666045944,13051.573962689996,151.21998062999774,54479.86504392001 2022-10-17,22:32:26.000,290,11053562,-795,0,1666045945,13051.560490069991,151.22702976000437,54479.913953760006 2022-10-17,22:32:27.000,290,11053517,-795,0,1666045946,13051.54028113999,151.24817715000245,54479.8231212 2022-10-17,22:32:28.000,290,11053551,-795,0,1666045947,13051.50659959,151.23407889000373,54479.88600528001 2022-10-17,22:32:29.000,290,11053566,-795,0,1666045948,13051.49986327999,151.23407889000373,54479.844082560005 2022-10-17,22:32:30.000,290,11053547,-795,0,1666045949,13051.513335899996,151.21998062999774,54479.73927576001 2022-10-17,22:32:31.000,290,11053548,-795,0,1666045950,13051.45944541999,151.17063672000222,54479.5436364 2022-10-17,22:32:32.000,290,11053544,-795,0,1666045951,13051.48639066,151.17063672000222,54479.69036592001 2022-10-17,22:32:33.000,290,11053545,-795,0,1666045952,13051.49986327999,151.10014542000135,54479.71831440001 2022-10-17,22:32:34.000,290,11053573,-795,0,1666045953,13051.472918039995,151.08604716000264,54479.77421136 2022-10-17,22:32:35.000,290,11053561,-795,0,1666045954,13051.573962689996,151.05785063999792,54479.78119848 2022-10-17,22:32:36.000,290,11053572,-795,0,1666045955,13051.533544829996,151.0437523799992,54479.676391680005 2022-10-17,22:32:37.000,290,11053580,-795,0,1666045956,13051.580698999991,151.0437523799992,54479.73228864 2022-10-17,22:32:38.000,290,11053547,-795,0,1666045957,13051.54701745,150.9944084700037,54479.58555912 2022-10-17,22:32:39.000,290,11053554,-795,0,1666045958,13051.58743531,150.98735934000433,54479.5436364 2022-10-17,22:32:40.000,290,11053559,-795,0,1666045959,13051.614380549996,150.97326107999834,54479.557610640004 2022-10-17,22:32:41.000,290,11053574,-795,0,1666045960,13051.62785317,150.93801543000154,54479.56459776 2022-10-17,22:32:42.000,290,11053574,-795,0,1666045961,13051.668271030001,150.86752413000067,54479.5436364 2022-10-17,22:32:43.000,290,11053544,-795,0,1666045962,13051.688479960001,150.77588544000173,54479.46677808 2022-10-17,22:32:44.000,290,11053510,-795,0,1666045963,13051.634589479996,150.68424675000279,54479.49472656 2022-10-17,22:32:45.000,290,11053616,-795,0,1666045964,13051.62785317,150.67014849000407,54479.578572000006 2022-10-17,22:32:46.000,290,11053553,-795,0,1666045965,13051.62785317,150.60670632000256,54479.52267504001 2022-10-17,22:32:47.000,290,11053567,-795,0,1666045966,13051.513335899996,150.62785371000064,54479.49472656 2022-10-17,22:32:48.000,290,11053547,-795,0,1666045967,13051.553753759996,150.58555893000448,54479.389919760004 2022-10-17,22:32:49.000,290,11053565,-795,0,1666045968,13051.52680852,150.52916589000233,54479.50171368001 2022-10-17,22:32:50.000,290,11053577,-795,0,1666045969,13051.49986327999,150.52916589000233,54479.39690688 2022-10-17,22:32:51.000,290,11053583,-795,0,1666045970,13051.580698999991,150.46572372000082,54479.52966216001 2022-10-17,22:32:52.000,290,11053599,-795,0,1666045971,13051.4459728,150.4375272000034,54479.44581672 2022-10-17,22:32:53.000,290,11053550,-795,0,1666045972,13051.513335899996,150.3881832900006,54479.459790960005 2022-10-17,22:32:54.000,290,11053572,-795,0,1666045973,13051.49986327999,150.303593730001,54479.42485536 2022-10-17,22:32:55.000,290,11053556,-795,0,1666045974,13051.49986327999,150.33179024999845,54479.52267504001 2022-10-17,22:32:56.000,290,11053531,-795,0,1666045975,13051.58743531,150.26129895000486,54479.578572000006 2022-10-17,22:32:57.000,290,11053562,-795,0,1666045976,13051.52680852,150.24720068999886,54479.41786824 2022-10-17,22:32:58.000,290,11053582,-795,0,1666045977,13051.62785317,150.190807650004,54479.459790960005 2022-10-17,22:32:59.000,290,11053543,-795,0,1666045978,13051.675007339996,150.14851287000056,54479.557610640004 2022-10-17,22:33:00.000,290,11053610,-795,0,1666045979,13051.701952579991,150.11326722000376,54479.57158488001 2022-10-17,22:33:01.000,290,11053551,-795,0,1666045980,13051.688479960001,150.0568741800016,54479.58555912 2022-10-17,22:33:02.000,290,11053556,-795,0,1666045981,13051.668271030001,150.02867766000418,54479.53664928 2022-10-17,22:33:03.000,290,11053572,-795,0,1666045982,13051.722161509992,149.95113723000395,54479.37594552 2022-10-17,22:33:04.000,290,11053597,-795,0,1666045983,13051.708688890001,149.91589157999988,54479.43184248001 2022-10-17,22:33:05.000,290,11053602,-795,0,1666045984,13051.749106750001,149.845400279999,54479.508700800005 2022-10-17,22:33:06.000,290,11053592,-795,0,1666045985,13051.755843059997,149.82425289000093,54479.55062352001 2022-10-17,22:33:07.000,290,11053607,-795,0,1666045986,13051.742370439992,149.71851594000327,54479.59254624 2022-10-17,22:33:08.000,290,11053582,-795,0,1666045987,13051.789524610002,149.67622115999984,54479.56459776 2022-10-17,22:33:09.000,290,11053604,-795,0,1666045988,13051.755843059997,149.64097551000305,54479.578572000006 2022-10-17,22:33:10.000,290,11053543,-795,0,1666045989,13051.789524610002,149.6198281199977,54479.58555912 2022-10-17,22:33:11.000,290,11053567,-795,0,1666045990,13051.823206159992,149.54228769000474,54479.50171368001 2022-10-17,22:33:12.000,290,11053559,-795,0,1666045991,13051.782788299992,149.4858946500026,54479.46677808 2022-10-17,22:33:13.000,290,11053611,-795,0,1666045992,13051.836678779997,149.45064899999852,54479.410881120006 2022-10-17,22:33:14.000,290,11053532,-795,0,1666045993,13051.755843059997,149.35901030999958,54479.39690688 2022-10-17,22:33:15.000,290,11053583,-795,0,1666045994,13051.856887709997,149.35901030999958,54479.55062352001 2022-10-17,22:33:16.000,290,11053547,-795,0,1666045995,13051.816469849997,149.27442075,54479.48075232001 2022-10-17,22:33:17.000,290,11053557,-795,0,1666045996,13051.802997229992,149.24622423000255,54479.45280384001 2022-10-17,22:33:18.000,290,11053550,-795,0,1666045997,13051.769315680001,149.21802770999784,54479.3689584 2022-10-17,22:33:19.000,290,11053482,-795,0,1666045998,13051.715425199996,149.18278206000105,54479.36197128001 2022-10-17,22:33:20.000,290,11053572,-795,0,1666045999,13051.749106750001,149.16163467000297,54479.3689584 2022-10-17,22:33:21.000,290,11053581,-795,0,1666046000,13051.715425199996,149.11933988999954,54479.341009920005 2022-10-17,22:33:22.000,290,11053543,-795,0,1666046001,13051.708688890001,149.06294685000466,54479.37594552 2022-10-17,22:33:23.000,290,11053574,-795,0,1666046002,13051.701952579991,148.99950468000316,54479.43184248001 2022-10-17,22:33:24.000,290,11053550,-795,0,1666046003,13051.654798409996,148.97130815999844,54479.38293264001 2022-10-17,22:33:25.000,290,11053547,-795,0,1666046004,13051.715425199996,148.8796694699995,54479.44581672 2022-10-17,22:33:26.000,290,11053524,-795,0,1666046005,13051.701952579991,148.85852208000142,54479.389919760004 2022-10-17,22:33:27.000,290,11053586,-795,0,1666046006,13051.695216269996,148.816227299998,54479.40389400001 2022-10-17,22:33:28.000,290,11053603,-795,0,1666046007,13051.668271030001,148.816227299998,54479.32703568 2022-10-17,22:33:29.000,290,11053565,-795,0,1666046008,13051.695216269996,148.77393252000184,54479.32004856 2022-10-17,22:33:30.000,290,11053566,-795,0,1666046009,13051.735634129996,148.7457360000044,54479.459790960005 2022-10-17,22:33:31.000,290,11053598,-795,0,1666046010,13051.749106750001,148.68934296000225,54479.43184248001 2022-10-17,22:33:32.000,290,11053546,-795,0,1666046011,13051.668271030001,148.6963920900016,54479.21524176001 2022-10-17,22:33:33.000,290,11053569,-795,0,1666046012,13051.708688890001,148.68934296000225,54479.37594552 2022-10-17,22:33:34.000,290,11053558,-795,0,1666046013,13051.749106750001,148.61885166000138,54479.41786824 2022-10-17,22:33:35.000,290,11053609,-795,0,1666046014,13051.755843059997,148.60475340000266,54479.38293264001 2022-10-17,22:33:36.000,290,11053525,-795,0,1666046015,13051.715425199996,148.57655687999795,54479.292100080005 2022-10-17,22:33:37.000,290,11053579,-795,0,1666046016,13051.789524610002,148.5695077499986,54479.31306144001 2022-10-17,22:33:38.000,290,11053579,-795,0,1666046017,13051.762579369992,148.56245861999923,54479.31306144001 2022-10-17,22:33:39.000,290,11053590,-795,0,1666046018,13051.843415089992,148.5695077499986,54479.44581672 2022-10-17,22:33:40.000,290,11053562,-795,0,1666046019,13051.843415089992,148.55540948999987,54479.42485536 2022-10-17,22:33:41.000,290,11053578,-795,0,1666046020,13051.877096639997,148.5695077499986,54479.36197128001 2022-10-17,22:33:42.000,290,11053535,-795,0,1666046021,13051.910778190002,148.59065514000395,54479.389919760004 2022-10-17,22:33:43.000,290,11053524,-795,0,1666046022,13051.870360330002,148.57655687999795,54479.25017736 2022-10-17,22:33:44.000,290,11053598,-795,0,1666046023,13051.877096639997,148.5977042700033,54479.27812584 2022-10-17,22:33:45.000,290,11053559,-795,0,1666046024,13051.971404980002,148.61885166000138,54479.410881120006 2022-10-17,22:33:46.000,290,11053594,-795,0,1666046025,13051.984877599993,148.61180253000202,54479.3689584 2022-10-17,22:33:47.000,290,11053530,-795,0,1666046026,13051.964668669993,148.61180253000202,54479.35498416001 2022-10-17,22:33:48.000,290,11053567,-795,0,1666046027,13052.025295459993,148.66819557000417,54479.32004856 2022-10-17,22:33:49.000,290,11053571,-795,0,1666046028,13052.052240700003,148.6963920900016,54479.36197128001 2022-10-17,22:33:50.000,290,11053517,-795,0,1666046029,13052.079185939998,148.7175394799997,54479.33402280001 2022-10-17,22:33:51.000,290,11053571,-795,0,1666046030,13052.133076419988,148.75983426000312,54479.32004856 2022-10-17,22:33:52.000,290,11053599,-795,0,1666046031,13052.133076419988,148.76688339000248,54479.34799704 2022-10-17,22:33:53.000,290,11053571,-795,0,1666046032,13052.200439519998,148.75278513000376,54479.229216 2022-10-17,22:33:54.000,290,11053557,-795,0,1666046033,13052.220648449998,148.816227299998,54479.28511296001 2022-10-17,22:33:55.000,290,11053559,-795,0,1666046034,13052.301484169999,148.82327643000463,54479.33402280001 2022-10-17,22:33:56.000,290,11053552,-795,0,1666046035,13052.362110959999,148.87262034000014,54479.26415160001 2022-10-17,22:33:57.000,290,11053598,-795,0,1666046036,13052.382319889999,148.89376772999822,54479.27113872 2022-10-17,22:33:58.000,290,11053584,-795,0,1666046037,13052.321693099999,148.9290133800023,54479.14537056001 2022-10-17,22:33:59.000,290,11053551,-795,0,1666046038,13052.429474059994,148.943111640001,54479.14537056001 2022-10-17,22:34:00.000,290,11053527,-795,0,1666046039,13052.45641929999,148.98540642000444,54479.11742208001 2022-10-17,22:34:01.000,290,11053577,-795,0,1666046040,13052.48336454,149.00655381000252,54479.0894736 2022-10-17,22:34:02.000,290,11053565,-795,0,1666046041,13052.48336454,149.00655381000252,54479.06152512 2022-10-17,22:34:03.000,290,11053585,-795,0,1666046042,13052.5237824,149.06294685000466,54479.054538000004 2022-10-17,22:34:04.000,290,11053533,-795,0,1666046043,13052.44294668,149.16163467000297,54478.9846668 2022-10-17,22:34:05.000,290,11053569,-795,0,1666046044,13052.53725501999,149.30966640000406,54478.97767968001 2022-10-17,22:34:06.000,290,11053542,-795,0,1666046045,13052.651772289995,149.47179639000387,54478.96370544 2022-10-17,22:34:07.000,290,11053534,-795,0,1666046046,13052.894279449996,149.4999929100013,54478.9846668 2022-10-17,22:34:08.000,290,11053574,-795,0,1666046047,13053.103105059992,149.3872068300043,54478.99165392 2022-10-17,22:34:09.000,290,11053527,-795,0,1666046048,13053.197413399997,149.35901030999958,54478.94973120001 2022-10-17,22:34:10.000,290,11053587,-795,0,1666046049,13053.298458049998,149.35901030999958,54479.06851224001 2022-10-17,22:34:11.000,290,11053545,-795,0,1666046050,13053.365821149993,149.3872068300043,54479.19428040001 2022-10-17,22:34:12.000,290,11053499,-795,0,1666046051,13053.352348529988,149.36605943999893,54479.11043496 2022-10-17,22:34:13.000,290,11053575,-795,0,1666046052,13053.473602109989,149.40835422000237,54479.09646072001 2022-10-17,22:34:14.000,290,11053532,-795,0,1666046053,13053.527492589994,149.44359986999916,54479.13139632 2022-10-17,22:34:15.000,290,11053542,-795,0,1666046054,13053.62180093,149.49294378000195,54479.14537056001 2022-10-17,22:34:16.000,290,11053568,-795,0,1666046055,13053.729581889995,149.47884552000323,54479.08248648 2022-10-17,22:34:17.000,290,11053521,-795,0,1666046056,13053.74305451,149.57753334000154,54478.9846668 2022-10-17,22:34:18.000,290,11053566,-795,0,1666046057,13053.830626539995,149.59163160000026,54479.15235768 2022-10-17,22:34:19.000,290,11053591,-795,0,1666046058,13053.94514381,149.61277898999833,54479.075499360006 2022-10-17,22:34:20.000,290,11053556,-795,0,1666046059,13054.066397390001,149.66917203000048,54479.20825464 2022-10-17,22:34:21.000,290,11053550,-795,0,1666046060,13054.160705729992,149.73966333000135,54479.18030616 2022-10-17,22:34:22.000,290,11053566,-795,0,1666046061,13054.315640859997,149.71851594000327,54479.1593448 2022-10-17,22:34:23.000,290,11053565,-795,0,1666046062,13054.315640859997,149.78900724000414,54479.13139632 2022-10-17,22:34:24.000,290,11053574,-795,0,1666046063,13054.443630749993,149.78900724000414,54479.13139632 2022-10-17,22:34:25.000,290,11053599,-795,0,1666046064,13054.517730159998,149.78900724000414,54479.18729328001 2022-10-17,22:34:26.000,290,11053564,-795,0,1666046065,13054.638983739998,149.7960563700035,54479.26415160001 2022-10-17,22:34:27.000,290,11053583,-795,0,1666046066,13054.726555769994,149.83835114999965,54479.19428040001 2022-10-17,22:34:28.000,290,11053557,-795,0,1666046067,13054.908436139995,149.83835114999965,54479.26415160001 2022-10-17,22:34:29.000,290,11053578,-795,0,1666046068,13054.969062929995,149.85949853999773,54479.2990872 2022-10-17,22:34:30.000,290,11053586,-795,0,1666046069,13055.05663495999,149.81720376000158,54479.30607432 2022-10-17,22:34:31.000,290,11053568,-795,0,1666046070,13055.15767960999,149.88064593000308,54479.27812584 2022-10-17,22:34:32.000,290,11053561,-795,0,1666046071,13055.251987949996,149.85949853999773,54479.33402280001 2022-10-17,22:34:33.000,290,11053544,-795,0,1666046072,13055.373241529996,149.86654767000437,54479.25017736 2022-10-17,22:34:34.000,290,11053581,-795,0,1666046073,13055.487758800002,149.82425289000093,54479.2990872 2022-10-17,22:34:35.000,290,11053581,-795,0,1666046074,13055.548385590002,149.81720376000158,54479.34799704 2022-10-17,22:34:36.000,290,11053546,-795,0,1666046075,13055.737002269998,149.78195811000478,54479.4388296 2022-10-17,22:34:37.000,290,11053587,-795,0,1666046076,13055.784156439993,149.83835114999965,54479.508700800005 2022-10-17,22:34:38.000,290,11053581,-795,0,1666046077,13055.851519539989,149.82425289000093,54479.32703568 2022-10-17,22:34:39.000,290,11053573,-795,0,1666046078,13055.99298204999,149.78900724000414,54479.32004856 2022-10-17,22:34:40.000,290,11053581,-795,0,1666046079,13056.04013622,149.7960563700035,54479.31306144001 2022-10-17,22:34:41.000,290,11053578,-795,0,1666046080,13056.188335039995,149.80310550000286,54479.32703568 2022-10-17,22:34:42.000,290,11053548,-795,0,1666046081,13056.350006479995,149.77490897999814,54479.43184248001 2022-10-17,22:34:43.000,290,11053593,-795,0,1666046082,13056.33653385999,149.78900724000414,54479.410881120006 2022-10-17,22:34:44.000,290,11053566,-795,0,1666046083,13056.504941610001,149.71851594000327,54479.45280384001 2022-10-17,22:34:45.000,290,11053577,-795,0,1666046084,13056.632931499997,149.69736854999792,54479.38293264001 2022-10-17,22:34:46.000,290,11053546,-795,0,1666046085,13056.659876739992,149.65507377000176,54479.389919760004 2022-10-17,22:34:47.000,290,11053525,-795,0,1666046086,13056.801339249992,149.65507377000176,54479.45280384001 2022-10-17,22:34:48.000,290,11053575,-795,0,1666046087,13056.828284490002,149.62687725000433,54479.410881120006 2022-10-17,22:34:49.000,290,11053557,-795,0,1666046088,13056.902383899993,149.59868072999961,54479.45280384001 2022-10-17,22:34:50.000,290,11053551,-795,0,1666046089,13057.077527959998,149.56343508000282,54479.557610640004 2022-10-17,22:34:51.000,290,11053582,-795,0,1666046090,13057.151627369989,149.54228769000474,54479.64844320001 2022-10-17,22:34:52.000,290,11053571,-795,0,1666046091,13057.23246308999,149.51409117000003,54479.65543032 2022-10-17,22:34:53.000,290,11053561,-795,0,1666046092,13057.33350773999,149.45769812999788,54479.62049472001 2022-10-17,22:34:54.000,290,11053522,-795,0,1666046093,13057.34024405,149.42950161000044,54479.57158488001 2022-10-17,22:34:55.000,290,11053571,-795,0,1666046094,13057.47497024999,149.41540335000172,54479.676391680005 2022-10-17,22:34:56.000,290,11053571,-795,0,1666046095,13057.57601489999,149.36605943999893,54479.69735304001 2022-10-17,22:34:57.000,290,11053602,-795,0,1666046096,13057.643378,149.36605943999893,54479.73927576001 2022-10-17,22:34:58.000,290,11053583,-795,0,1666046097,13057.70400479,149.3026172700047,54479.69735304001 2022-10-17,22:34:59.000,290,11053579,-795,0,1666046098,13057.831994679997,149.26737162000063,54479.85106968 2022-10-17,22:35:00.000,290,11053575,-795,0,1666046099,13057.906094090002,149.2391751000032,54479.95587648001 2022-10-17,22:35:01.000,290,11053569,-795,0,1666046100,13058.007138740002,149.1898311900004,54479.892992400004 2022-10-17,22:35:02.000,290,11053565,-795,0,1666046101,13058.061029219993,149.1404872800049,54479.87901816 2022-10-17,22:35:03.000,290,11053552,-795,0,1666046102,13058.034083979997,149.14753641000425,54479.87901816 2022-10-17,22:35:04.000,290,11053547,-795,0,1666046103,13058.162073869993,149.1263890199989,54479.844082560005 2022-10-17,22:35:05.000,290,11053559,-795,0,1666046104,13058.263118519993,149.10524163000082,54479.892992400004 2022-10-17,22:35:06.000,290,11053573,-795,0,1666046105,13058.343954239994,149.0417994599993,54480.03273480001 2022-10-17,22:35:07.000,290,11053566,-795,0,1666046106,13058.465207819994,149.02065207000123,54479.98382496001 2022-10-17,22:35:08.000,290,11053557,-795,0,1666046107,13058.53930723,148.9924555500038,54480.05369616001 2022-10-17,22:35:09.000,290,11053578,-795,0,1666046108,13058.566252469995,149.00655381000252,54480.07465752001 2022-10-17,22:35:10.000,290,11053530,-795,0,1666046109,13058.606670329995,148.96425902999908,54480.05369616001 2022-10-17,22:35:11.000,290,11053583,-795,0,1666046110,13058.70097867,148.9078659900042,54480.08863176 2022-10-17,22:35:12.000,290,11053552,-795,0,1666046111,13058.76160546,148.93606251000165,54480.10959312 2022-10-17,22:35:13.000,290,11053609,-795,0,1666046112,13058.808759629996,148.89376772999822,54480.12356736001 2022-10-17,22:35:14.000,290,11053596,-795,0,1666046113,13058.83570486999,148.86557121000078,54480.081644640006 2022-10-17,22:35:15.000,290,11053568,-795,0,1666046114,13058.943485830001,148.85852208000142,54480.18645144 2022-10-17,22:35:16.000,290,11053540,-795,0,1666046115,13058.997376309992,148.83032556000398,54480.20042568001 2022-10-17,22:35:17.000,290,11053598,-795,0,1666046116,13059.051266789997,148.82327643000463,54480.277284 2022-10-17,22:35:18.000,290,11053502,-795,0,1666046117,13059.125366200002,148.75278513000376,54480.24234840001 2022-10-17,22:35:19.000,290,11053572,-795,0,1666046118,13059.145575130002,148.75983426000312,54480.22138704001 2022-10-17,22:35:20.000,290,11053565,-795,0,1666046119,13059.212938229997,148.7950799099999,54480.31920672001 2022-10-17,22:35:21.000,290,11053576,-795,0,1666046120,13059.219674539992,148.75983426000312,54480.25632264 2022-10-17,22:35:22.000,290,11053563,-795,0,1666046121,13059.287037640002,148.6963920900016,54480.29125824001 2022-10-17,22:35:23.000,290,11053576,-795,0,1666046122,13059.367873359988,148.70344122000097,54480.38907792001 2022-10-17,22:35:24.000,290,11053575,-795,0,1666046123,13059.354400739998,148.66819557000417,54480.41003928001 2022-10-17,22:35:25.000,290,11053552,-795,0,1666046124,13059.495863249998,148.6963920900016,54480.50087184 2022-10-17,22:35:26.000,290,11053572,-795,0,1666046125,13059.482390629993,148.61885166000138,54480.53580744001 2022-10-17,22:35:27.000,290,11053575,-795,0,1666046126,13059.489126939989,148.60475340000266,54480.5218332 2022-10-17,22:35:28.000,290,11053566,-795,0,1666046127,13059.563226349994,148.5836060100046,54480.465936240005 2022-10-17,22:35:29.000,290,11053513,-795,0,1666046128,13059.583435279994,148.56245861999923,54480.514846080005 2022-10-17,22:35:30.000,290,11053571,-795,0,1666046129,13059.63058944999,148.57655687999795,54480.57074304 2022-10-17,22:35:31.000,290,11053567,-795,0,1666046130,13059.71142516999,148.56245861999923,54480.682536960005 2022-10-17,22:35:32.000,290,11053575,-795,0,1666046131,13059.704688859994,148.54131123000116,54480.6615756 2022-10-17,22:35:33.000,290,11053566,-795,0,1666046132,13059.724897789994,148.5342621000018,54480.64061424 2022-10-17,22:35:34.000,290,11053574,-795,0,1666046133,13059.745106719995,148.50606558000436,54480.52882032001 2022-10-17,22:35:35.000,290,11053554,-795,0,1666046134,13059.75857934,148.49901644999773,54480.71747256 2022-10-17,22:35:36.000,290,11053597,-795,0,1666046135,13059.85962399,148.4708199300003,54480.82227936001 2022-10-17,22:35:37.000,290,11053565,-795,0,1666046136,13059.866360299995,148.49196731999837,54480.752408160006 2022-10-17,22:35:38.000,290,11053569,-795,0,1666046137,13059.866360299995,148.49196731999837,54480.79433088001 2022-10-17,22:35:39.000,290,11053557,-795,0,1666046138,13059.98087757,148.49901644999773,54480.95503464 2022-10-17,22:35:40.000,290,11053594,-795,0,1666046139,13059.967404949995,148.45672167000157,54481.08080280001 2022-10-17,22:35:41.000,290,11053574,-635,0,1666046140,13060.05497697999,148.4355742800035,54481.12272552 2022-10-17,22:35:42.000,290,11053564,-795,0,1666046141,13060.108867459996,148.40032862999942,54481.1157384 2022-10-17,22:35:43.000,290,11053548,-795,0,1666046142,13060.088658529996,148.41442688999814,54481.087789920006 2022-10-17,22:35:44.000,290,11053564,-795,0,1666046143,13060.135812699991,148.40737775999878,54481.07381568 2022-10-17,22:35:45.000,290,11053544,-795,0,1666046144,13060.189703179996,148.3862303700007,54481.087789920006 2022-10-17,22:35:46.000,290,11053591,-795,0,1666046145,13060.223384730001,148.39327950000006,54481.24849368001 2022-10-17,22:35:47.000,290,11053624,-795,0,1666046146,13060.324429380002,148.35803385000327,54481.32535200001 2022-10-17,22:35:48.000,290,11053614,-795,0,1666046147,13060.364847240002,148.3227881999992,54481.36727472001 2022-10-17,22:35:49.000,290,11053582,-795,0,1666046148,13060.378319859992,148.31573906999984,54481.39522320001 2022-10-17,22:35:50.000,290,11053541,-795,0,1666046149,13060.405265100002,148.28049342000304,54481.255480800006 2022-10-17,22:35:51.000,290,11053535,-795,0,1666046150,13060.398528789992,148.26639516000432,54481.36727472001 2022-10-17,22:35:52.000,290,11053571,-795,0,1666046151,13060.425474030002,148.24524776999897,54481.353300480005 2022-10-17,22:35:53.000,290,11053570,-795,0,1666046152,13060.445682960002,148.19590386000345,54481.38823608 2022-10-17,22:35:54.000,290,11053593,-795,0,1666046153,13060.486100820002,148.24524776999897,54481.50003 2022-10-17,22:35:55.000,290,11053581,-795,0,1666046154,13060.539991299993,148.21000212000217,54481.59784968 2022-10-17,22:35:56.000,290,11053545,-795,0,1666046155,13060.573672849998,148.21705125000153,54481.52797848 2022-10-17,22:35:57.000,290,11053565,-795,0,1666046156,13060.566936540003,148.23114951000025,54481.53496560001 2022-10-17,22:35:58.000,290,11053541,-795,0,1666046157,13060.647772259988,148.1888547300041,54481.54195272001 2022-10-17,22:35:59.000,290,11053582,-795,0,1666046158,13060.654508569998,148.14655995000066,54481.63278528001 2022-10-17,22:36:00.000,290,11053597,-795,0,1666046159,13060.654508569998,148.16065820999938,54481.569901200004 2022-10-17,22:36:01.000,290,11053609,-715,0,1666046160,13060.708399049989,148.0760686499998,54481.590862560006 2022-10-17,22:36:02.000,290,11053577,-795,0,1666046161,13060.654508569998,148.06901952000044,54481.66073376001 2022-10-17,22:36:03.000,290,11053584,-795,0,1666046162,13060.654508569998,148.06901952000044,54481.57688832 2022-10-17,22:36:04.000,290,11053573,-795,0,1666046163,13060.715135359998,148.05492126000172,54481.72361784 2022-10-17,22:36:05.000,290,11053577,-795,0,1666046164,13060.742080599994,148.02672474000428,54481.76554056 2022-10-17,22:36:06.000,290,11053553,-795,0,1666046165,13060.715135359998,147.99852821999957,54481.737592080004 2022-10-17,22:36:07.000,290,11053557,-795,0,1666046166,13060.715135359998,147.95623344000342,54481.70265648001 2022-10-17,22:36:08.000,290,11053576,-795,0,1666046167,13060.721871669994,147.95623344000342,54481.75156632001 2022-10-17,22:36:09.000,290,11053541,-795,0,1666046168,13060.721871669994,147.95623344000342,54481.77252768 2022-10-17,22:36:10.000,290,11053608,-795,0,1666046169,13060.742080599994,147.94918431000406,54481.87034736001 2022-10-17,22:36:11.000,290,11053598,-795,0,1666046170,13060.762289529994,147.9914790900002,54481.9541928 2022-10-17,22:36:12.000,290,11053584,-795,0,1666046171,13060.816180009999,147.97033170000213,54481.9541928 2022-10-17,22:36:13.000,290,11053593,-795,0,1666046172,13060.809443699989,148.040823000003,54481.8843216 2022-10-17,22:36:14.000,290,11053560,-795,0,1666046173,13060.809443699989,147.99852821999957,54482.072973840004 2022-10-17,22:36:15.000,290,11053589,-795,0,1666046174,13060.84986155999,147.99852821999957,54481.96816704001 2022-10-17,22:36:16.000,290,11053599,-795,0,1666046175,13060.856597869999,148.03377387000364,54482.00310264 2022-10-17,22:36:17.000,290,11053563,-795,0,1666046176,13060.903752039994,147.9914790900002,54481.9541928 2022-10-17,22:36:18.000,290,11053546,-795,0,1666046177,13060.89027941999,147.99852821999957,54482.024064000005 2022-10-17,22:36:19.000,290,11053584,-795,0,1666046178,13060.99806038,147.9914790900002,54482.093935200006 2022-10-17,22:36:20.000,290,11053538,-795,0,1666046179,13061.03174192999,148.01967560999765,54482.11489656001 2022-10-17,22:36:21.000,290,11053623,-795,0,1666046180,13061.105841339995,148.00557734999893,54482.20572912001 2022-10-17,22:36:22.000,290,11053602,-795,0,1666046181,13061.07215978999,147.97033170000213,54482.17079352 2022-10-17,22:36:23.000,290,11053587,-795,0,1666046182,13061.09910503,147.9421351800047,54482.06598672001 2022-10-17,22:36:24.000,290,11053573,-795,0,1666046183,13061.15973182,147.9421351800047,54482.1288708 2022-10-17,22:36:25.000,290,11053586,-795,0,1666046184,13061.247303849996,147.89984040000127,54482.24765184 2022-10-17,22:36:26.000,290,11053567,-795,0,1666046185,13061.25404015999,147.88574214000255,54482.25463896001 2022-10-17,22:36:27.000,290,11053587,-795,0,1666046186,13061.34161219,147.89984040000127,54482.21970336 2022-10-17,22:36:28.000,290,11053588,-795,0,1666046187,13061.361821120001,147.85754561999784,54482.2686132 2022-10-17,22:36:29.000,290,11053565,-795,0,1666046188,13061.476338389992,147.8293491000004,54482.33149728001 2022-10-17,22:36:30.000,290,11053582,-795,0,1666046189,13061.523492560002,147.82229997000104,54482.2686132 2022-10-17,22:36:31.000,290,11053541,-795,0,1666046190,13061.597591969992,147.80115258000296,54482.24765184 2022-10-17,22:36:32.000,290,11053610,-795,0,1666046191,13061.577383039992,147.80115258000296,54482.191754880005 2022-10-17,22:36:33.000,290,11053575,-795,0,1666046192,13061.644746140002,147.80820171000232,54482.12188368 2022-10-17,22:36:34.000,290,11053592,-795,0,1666046193,13061.590855659997,147.86459475000447,54482.11489656001 2022-10-17,22:36:35.000,290,11053609,-795,0,1666046194,13061.570646729997,147.88574214000255,54482.03105112 2022-10-17,22:36:36.000,290,11053554,-795,0,1666046195,13061.442656840001,147.85049648999848,54482.198742 2022-10-17,22:36:37.000,290,11053575,-795,0,1666046196,13061.429184219996,147.7659069299989,54482.29656168 2022-10-17,22:36:38.000,290,11053513,-795,0,1666046197,13061.334875879991,147.63902259000315,54482.25463896001 2022-10-17,22:36:39.000,290,11053533,-795,0,1666046198,13061.395502669991,147.49803999000142,54482.30354880001 2022-10-17,22:36:40.000,290,11053606,-795,0,1666046199,13061.388766359996,147.3993521700031,54482.30354880001 2022-10-17,22:36:41.000,290,11053574,-795,0,1666046200,13061.415711599991,147.25836957000138,54482.36643288 2022-10-17,22:36:42.000,290,11053580,-795,0,1666046201,13061.435920529992,147.24427131000266,54482.38040712001 2022-10-17,22:36:43.000,290,11053576,-795,0,1666046202,13061.503283630002,147.15263262000371,54482.31752304 2022-10-17,22:36:44.000,290,11053580,-795,0,1666046203,13061.489811009997,147.11033784000028,54482.47123968001 2022-10-17,22:36:45.000,290,11053592,-795,0,1666046204,13061.611064589997,147.05394479999813,54482.56207224 2022-10-17,22:36:46.000,290,11053493,-795,0,1666046205,13061.550437799997,146.9905026300039,54482.50617528 2022-10-17,22:36:47.000,290,11053584,-795,0,1666046206,13061.584119350002,146.9270604600024,54482.47123968001 2022-10-17,22:36:48.000,290,11053584,-795,0,1666046207,13061.523492560002,146.92001133000304,54482.42232984001 2022-10-17,22:36:49.000,290,11053589,-795,0,1666046208,13061.577383039992,146.8636182900009,54482.45027832001 2022-10-17,22:36:50.000,290,11053594,-795,0,1666046209,13061.557174109992,146.84952003000217,54482.56207224 2022-10-17,22:36:51.000,290,11053566,-795,0,1666046210,13061.570646729997,146.85656916000153,54482.63194344 2022-10-17,22:36:52.000,290,11053561,-795,0,1666046211,13061.503283630002,146.87066742000025,54482.56207224 2022-10-17,22:36:53.000,290,11053589,-795,0,1666046212,13061.496547319992,146.82132351000473,54482.55508512 2022-10-17,22:36:54.000,290,11053552,-795,0,1666046213,13061.435920529992,146.8636182900009,54482.45027832001 2022-10-17,22:36:55.000,290,11053539,-795,0,1666046214,13061.422447910001,146.84952003000217,54482.56207224 2022-10-17,22:36:56.000,290,11053566,-795,0,1666046215,13061.402238980001,146.87066742000025,54482.62495632 2022-10-17,22:36:57.000,290,11053555,-795,0,1666046216,13061.395502669991,146.84952003000217,54482.63893056001 2022-10-17,22:36:58.000,290,11053577,-795,0,1666046217,13061.287721709996,146.89181480999832,54482.54809800001 2022-10-17,22:36:59.000,290,11053534,-795,0,1666046218,13061.314666949991,146.92001133000304,54482.56905936001 2022-10-17,22:37:00.000,290,11053569,-795,0,1666046219,13061.26077647,146.95525697999983,54482.70181464 2022-10-17,22:37:01.000,290,11053607,-795,0,1666046220,13061.32140326,146.96935523999855,54482.67386616 2022-10-17,22:37:02.000,290,11053605,-795,0,1666046221,13061.294458019991,147.0257482800007,54482.66687904001 2022-10-17,22:37:03.000,290,11053570,-795,0,1666046222,13061.24056754,147.0257482800007,54482.59002072001 2022-10-17,22:37:04.000,290,11053565,-795,0,1666046223,13061.227094919996,147.0891904500022,54482.62495632 2022-10-17,22:37:05.000,290,11053561,-795,0,1666046224,13061.294458019991,147.11738696999964,54482.63893056001 2022-10-17,22:37:06.000,290,11053591,-795,0,1666046225,13061.247303849996,147.1737800100018,54482.67386616 2022-10-17,22:37:07.000,290,11053563,-795,0,1666046226,13061.20014968,147.1737800100018,54482.62495632 2022-10-17,22:37:08.000,290,11053567,-795,0,1666046227,13061.19341336999,147.25132044000202,54482.56905936001 2022-10-17,22:37:09.000,290,11053554,-795,0,1666046228,13061.21362229999,147.25132044000202,54482.70181464 2022-10-17,22:37:10.000,290,11053562,-795,0,1666046229,13061.15973182,147.26541870000074,54482.65989192 2022-10-17,22:37:11.000,290,11053607,-795,0,1666046230,13061.13278657999,147.27951695999946,54482.597007840006 2022-10-17,22:37:12.000,290,11053581,-795,0,1666046231,13061.07215978999,147.2724678300001,54482.527136640005 2022-10-17,22:37:13.000,290,11053556,-795,0,1666046232,13061.065423479995,147.29361521999817,54482.54111088001 2022-10-17,22:37:14.000,290,11053558,-795,0,1666046233,13060.97111513999,147.30771348000417,54482.61796920001 2022-10-17,22:37:15.000,290,11053569,-795,0,1666046234,13060.99806038,147.29361521999817,54482.68784040001 2022-10-17,22:37:16.000,290,11053600,-795,0,1666046235,13060.97111513999,147.3359100000016,54482.68784040001 2022-10-17,22:37:17.000,290,11053552,-795,0,1666046236,13060.964378829995,147.32886087000225,54482.70181464 2022-10-17,22:37:18.000,290,11053569,-795,0,1666046237,13060.856597869999,147.35000826000032,54482.66687904001 2022-10-17,22:37:19.000,290,11053579,-795,0,1666046238,13060.816180009999,147.35705738999968,54482.576046480004 2022-10-17,22:37:20.000,290,11053545,-795,0,1666046239,13060.795971079999,147.39230304000375,54482.63893056001 2022-10-17,22:37:21.000,290,11053581,-795,0,1666046240,13060.782498459994,147.39230304000375,54482.72976312 2022-10-17,22:37:22.000,290,11053611,-795,0,1666046241,13060.742080599994,147.4345978199999,54482.708801759996 2022-10-17,22:37:23.000,290,11053553,-795,0,1666046242,13060.688190119989,147.44164694999927,54482.60399496 2022-10-17,22:37:24.000,290,11053591,-795,0,1666046243,13060.600618089993,147.4839417300027,54482.59002072001 2022-10-17,22:37:25.000,290,11053536,-795,0,1666046244,13060.647772259988,147.47689260000334,54482.694827520005 2022-10-17,22:37:26.000,290,11053530,-795,0,1666046245,13060.600618089993,147.5473839000042,54482.67386616 2022-10-17,22:37:27.000,290,11053564,-795,0,1666046246,13060.546727610003,147.55443303000357,54482.63893056001 2022-10-17,22:37:28.000,290,11053564,-795,0,1666046247,13060.479364509993,147.56148216000292,54482.5131624 2022-10-17,22:37:29.000,290,11053538,-795,0,1666046248,13060.492837129997,147.59672780999972,54482.48521392 2022-10-17,22:37:30.000,290,11053549,-795,0,1666046249,13060.465891890002,147.6178751999978,54482.55508512 2022-10-17,22:37:31.000,290,11053602,-795,0,1666046250,13060.459155579993,147.6460717200025,54482.5830336 2022-10-17,22:37:32.000,290,11053549,-795,0,1666046251,13060.405265100002,147.65312085000187,54482.54809800001 2022-10-17,22:37:33.000,290,11053552,-795,0,1666046252,13060.344638310002,147.6319734600038,54482.52014952001 2022-10-17,22:37:34.000,290,11053602,-795,0,1666046253,13060.337901999992,147.6460717200025,54482.54111088001 2022-10-17,22:37:35.000,290,11053571,-795,0,1666046254,13060.284011520002,147.66016998000123,54482.56905936001 2022-10-17,22:37:36.000,290,11053589,-675,0,1666046255,13060.223384730001,147.62492433000443,54482.43630408 2022-10-17,22:37:37.000,290,11053564,-795,0,1666046256,13060.189703179996,147.58967868000036,54482.49220104 2022-10-17,22:37:38.000,290,11053521,-795,0,1666046257,13060.149285319996,147.59672780999972,54482.62495632 2022-10-17,22:37:39.000,290,11053564,-795,0,1666046258,13060.196439489991,147.58967868000036,54482.68085328 2022-10-17,22:37:40.000,290,11053553,-795,0,1666046259,13060.10213115,147.5473839000042,54482.68784040001 2022-10-17,22:37:41.000,290,11053542,-795,0,1666046260,13060.06171329,147.51213825000013,54482.71578888001 2022-10-17,22:37:42.000,290,11053572,-795,0,1666046261,13060.0010865,147.47689260000334,54482.708801759996 2022-10-17,22:37:43.000,290,11053607,-795,0,1666046262,13059.89330553999,147.52623650999885,54482.597007840006 2022-10-17,22:37:44.000,290,11053518,-795,0,1666046263,13059.81920613,147.52623650999885,54482.70181464 2022-10-17,22:37:45.000,290,11053585,-795,0,1666046264,13059.79226088999,147.52623650999885,54482.63194344 2022-10-17,22:37:46.000,290,11053607,-795,0,1666046265,13059.765315649995,147.49803999000142,54482.70181464 2022-10-17,22:37:47.000,290,11053588,-795,0,1666046266,13059.65079837999,147.54033477000485,54482.65989192 2022-10-17,22:37:48.000,290,11053599,-795,0,1666046267,13059.569962659989,147.57558042000164,54482.61796920001 2022-10-17,22:37:49.000,290,11053586,-795,0,1666046268,13059.468918009989,147.582629550001,54482.32451016 2022-10-17,22:37:50.000,290,11053583,-795,0,1666046269,13059.502599559994,147.6672191100006,54482.43630408 2022-10-17,22:37:51.000,290,11053595,-795,0,1666046270,13059.455445389998,147.7306612800021,54482.43630408 2022-10-17,22:37:52.000,290,11053573,-795,0,1666046271,13059.475654319998,147.70246476000466,54482.429316960006 2022-10-17,22:37:53.000,290,11053599,-795,0,1666046272,13059.367873359988,147.71656302000338,54482.5131624 2022-10-17,22:37:54.000,290,11053579,-795,0,1666046273,13059.320719189993,147.68836649999866,54482.63194344 2022-10-17,22:37:55.000,290,11053561,-795,0,1666046274,13059.313982879998,147.66016998000123,54482.708801759996 2022-10-17,22:37:56.000,290,11053581,-795,0,1666046275,13059.300510259993,147.65312085000187,54482.71578888001 2022-10-17,22:37:57.000,290,11053596,-795,0,1666046276,13059.206201920002,147.62492433000443,54482.75771160001 2022-10-17,22:37:58.000,290,11053519,-795,0,1666046277,13059.132102509997,147.57558042000164,54482.66687904001 2022-10-17,22:37:59.000,290,11053617,-795,0,1666046278,13059.078212029992,147.55443303000357,54482.65989192 2022-10-17,22:38:00.000,290,11053596,-795,0,1666046279,13058.970431069996,147.4839417300027,54482.694827520005 2022-10-17,22:38:01.000,290,11053544,-795,0,1666046280,13058.930013209996,147.44164694999927,54482.6529048 2022-10-17,22:38:02.000,290,11053576,-795,0,1666046281,13058.83570486999,147.3852539100044,54482.5830336 2022-10-17,22:38:03.000,290,11053576,-795,0,1666046282,13058.78181439,147.30771348000417,54482.56905936001 2022-10-17,22:38:04.000,290,11053544,-795,0,1666046283,13058.748132839995,147.24427131000266,54482.49220104 2022-10-17,22:38:05.000,290,11053579,-795,0,1666046284,13058.67403342999,147.16673088000243,54482.478226800005 2022-10-17,22:38:06.000,290,11053583,-795,0,1666046285,13058.57972509,147.0891904500022,54482.49220104 2022-10-17,22:38:07.000,290,11053578,-795,0,1666046286,13058.47868044,147.03279741000006,54482.45027832001 2022-10-17,22:38:08.000,290,11053537,-795,0,1666046287,13058.364163169994,147.01869915000134,54482.41534272 2022-10-17,22:38:09.000,290,11053571,-795,0,1666046288,13058.283327449994,147.01869915000134,54482.49220104 2022-10-17,22:38:10.000,290,11053589,-795,0,1666046289,13058.222700659993,146.98345350000454,54482.49220104 2022-10-17,22:38:11.000,290,11053582,-795,0,1666046290,13058.195755419998,146.98345350000454,54482.61796920001 2022-10-17,22:38:12.000,290,11053581,-795,0,1666046291,13058.148601249988,146.94820785000047,54482.59002072001 2022-10-17,22:38:13.000,290,11053589,-795,0,1666046292,13058.148601249988,146.95525697999983,54482.47123968001 2022-10-17,22:38:14.000,290,11053621,-795,0,1666046293,13058.040820289993,146.99755176000326,54482.527136640005 2022-10-17,22:38:15.000,290,11053590,-795,0,1666046294,13058.047556600002,146.96935523999855,54482.49220104 2022-10-17,22:38:16.000,290,11053580,-795,0,1666046295,13057.986929810002,147.01165002000198,54482.429316960006 2022-10-17,22:38:17.000,290,11053572,-795,0,1666046296,13057.980193499992,147.0750921900035,54482.429316960006 2022-10-17,22:38:18.000,290,11053590,-795,0,1666046297,13057.959984569992,147.06099393000477,54482.48521392 2022-10-17,22:38:19.000,290,11053592,-795,0,1666046298,13057.953248259997,147.11738696999964,54482.52014952001 2022-10-17,22:38:20.000,290,11053577,-795,0,1666046299,13057.912830399997,147.13853435999772,54482.478226800005 2022-10-17,22:38:21.000,290,11053564,-795,0,1666046300,13057.933039329997,147.1878782700005,54482.50617528 2022-10-17,22:38:22.000,290,11053538,-795,0,1666046301,13057.919566709992,147.22312392000458,54482.45027832001 2022-10-17,22:38:23.000,290,11053637,-795,0,1666046302,13057.852203609997,147.25836957000138,54482.31752304 2022-10-17,22:38:24.000,290,11053605,-795,0,1666046303,13057.858939919992,147.3006643500048,54482.38739424 2022-10-17,22:38:25.000,290,11053552,-795,0,1666046304,13057.885885160002,147.30771348000417,54482.47123968001 2022-10-17,22:38:26.000,290,11053619,-795,0,1666046305,13057.858939919992,147.3359100000016,54482.46425256 2022-10-17,22:38:27.000,290,11053605,-795,0,1666046306,13057.879148849992,147.42754869000055,54482.48521392 2022-10-17,22:38:28.000,290,11053605,-795,0,1666046307,13057.912830399997,147.3993521700031,54482.45027832001 2022-10-17,22:38:29.000,290,11053567,-795,0,1666046308,13057.852203609997,147.45574520999799,54482.36643288 2022-10-17,22:38:30.000,290,11053600,-795,0,1666046309,13057.919566709992,147.44869607999863,54482.37342000001 2022-10-17,22:38:31.000,290,11053586,-795,0,1666046310,13057.811785749996,147.5332856399982,54482.359445760005 2022-10-17,22:38:32.000,290,11053600,-795,0,1666046311,13057.858939919992,147.50508912000078,54482.429316960006 2022-10-17,22:38:33.000,290,11053605,-795,0,1666046312,13057.838730989992,147.56853129000228,54482.2686132 2022-10-17,22:38:34.000,290,11053578,-795,0,1666046313,13057.778104199992,147.59672780999972,54482.34547152 2022-10-17,22:38:35.000,290,11053590,-795,0,1666046314,13057.879148849992,147.56853129000228,54482.35245864001 2022-10-17,22:38:36.000,290,11053615,-795,0,1666046315,13057.865676230002,147.582629550001,54482.48521392 2022-10-17,22:38:37.000,290,11053601,-795,0,1666046316,13057.791576819996,147.6178751999978,54482.24765184 2022-10-17,22:38:38.000,290,11053522,-795,0,1666046317,13057.778104199992,147.62492433000443,54482.198742 2022-10-17,22:38:39.000,290,11053612,-795,0,1666046318,13057.784840510001,147.6813173699993,54482.22669048 2022-10-17,22:38:40.000,290,11053564,-795,0,1666046319,13057.737686339991,147.6813173699993,54482.22669048 2022-10-17,22:38:41.000,290,11053617,-795,0,1666046320,13057.764631580001,147.70246476000466,54482.28258744001 2022-10-17,22:38:42.000,290,11053556,-795,0,1666046321,13057.724213720001,147.70246476000466,54482.21970336 2022-10-17,22:38:43.000,290,11053592,-795,0,1666046322,13057.724213720001,147.72361215000274,54482.27560032 2022-10-17,22:38:44.000,290,11053591,-795,0,1666046323,13057.724213720001,147.7306612800021,54482.198742 2022-10-17,22:38:45.000,290,11053535,-795,0,1666046324,13057.771367889996,147.7659069299989,54482.18476776001 2022-10-17,22:38:46.000,290,11053581,-795,0,1666046325,13057.690532169996,147.7306612800021,54482.17778064 2022-10-17,22:38:47.000,290,11053599,-795,0,1666046326,13057.717477409991,147.71656302000338,54482.10790944 2022-10-17,22:38:48.000,290,11053620,-795,0,1666046327,13057.717477409991,147.7306612800021,54482.01707688001 2022-10-17,22:38:49.000,290,11053595,-795,0,1666046328,13057.68379586,147.68836649999866,54482.05201248 2022-10-17,22:38:50.000,290,11053608,-795,0,1666046329,13057.858939919992,147.6460717200025,54482.03105112 2022-10-17,22:38:51.000,290,11053579,-795,0,1666046330,13057.959984569992,147.68836649999866,54481.94021856 2022-10-17,22:38:52.000,290,11053608,-795,0,1666046331,13058.000402429992,147.70951389000402,54481.86336024 2022-10-17,22:38:53.000,290,11053579,-795,0,1666046332,13057.953248259997,147.83639822999976,54481.84938600001 2022-10-17,22:38:54.000,290,11053551,-795,0,1666046333,13057.879148849992,147.89984040000127,54481.91925720001 2022-10-17,22:38:55.000,290,11053557,-795,0,1666046334,13057.926303020002,147.92098778999934,54481.975154160005 2022-10-17,22:38:56.000,290,11053603,-795,0,1666046335,13057.838730989992,147.93508604999806,54482.0589996 2022-10-17,22:38:57.000,290,11053655,-795,0,1666046336,13057.872412539997,147.97033170000213,54482.04502536001 2022-10-17,22:38:58.000,290,11053583,-795,0,1666046337,13057.919566709992,147.9280369199987,54482.00310264 2022-10-17,22:38:59.000,290,11053572,-795,0,1666046338,13057.973457189997,147.99852821999957,54482.12188368 2022-10-17,22:39:00.000,290,11053547,-795,0,1666046339,13058.061029219993,147.96328257000278,54482.20572912001 2022-10-17,22:39:01.000,290,11053580,-795,0,1666046340,13058.087974460002,147.96328257000278,54482.10790944 2022-10-17,22:39:02.000,290,11053556,-795,0,1666046341,13058.128392320003,147.99852821999957,54482.08694808001 2022-10-17,22:39:03.000,290,11053599,-795,0,1666046342,13058.128392320003,148.040823000003,54481.99611552001 2022-10-17,22:39:04.000,290,11053616,-795,0,1666046343,13058.141864939993,148.03377387000364,54481.96117992 2022-10-17,22:39:05.000,290,11053621,-795,0,1666046344,13058.242909589993,148.0760686499998,54482.072973840004 2022-10-17,22:39:06.000,290,11053600,-795,0,1666046345,13058.269854829989,148.11131430000387,54482.12188368 2022-10-17,22:39:07.000,290,11053576,-795,0,1666046346,13058.357426859999,148.1042651700045,54482.14983216 2022-10-17,22:39:08.000,290,11053629,-795,0,1666046347,13058.377635789999,148.1254125600026,54482.12188368 2022-10-17,22:39:09.000,290,11053614,-795,0,1666046348,13058.458471509999,148.19590386000345,54482.06598672001 2022-10-17,22:39:10.000,290,11053599,-795,0,1666046349,13058.51236198999,148.18180560000474,54482.1288708 2022-10-17,22:39:11.000,290,11053569,-795,0,1666046350,13058.5190983,148.2029529900028,54482.06598672001 2022-10-17,22:39:12.000,290,11053614,-795,0,1666046351,13058.61340663999,148.23114951000025,54482.04502536001 2022-10-17,22:39:13.000,290,11053567,-795,0,1666046352,13058.61340663999,148.32983732999855,54481.99611552001 2022-10-17,22:39:14.000,290,11053608,-795,0,1666046353,13058.63361556999,148.37213211000198,54481.975154160005 2022-10-17,22:39:15.000,290,11053601,-795,0,1666046354,13058.869386419996,148.3509847200039,54482.0589996 2022-10-17,22:39:16.000,290,11053602,-795,0,1666046355,13058.896331659991,148.42852515000413,54482.072973840004 2022-10-17,22:39:17.000,290,11053588,-795,0,1666046356,13059.024321550001,148.4496725400022,54482.024064000005 2022-10-17,22:39:18.000,290,11053571,-795,0,1666046357,13059.105157270002,148.47786905999965,54481.94720568001 2022-10-17,22:39:19.000,290,11053595,-795,0,1666046358,13059.159047749992,148.54131123000116,54482.00310264 2022-10-17,22:39:20.000,290,11053622,-795,0,1666046359,13059.273565019997,148.50606558000436,54482.024064000005 2022-10-17,22:39:21.000,290,11053623,-795,0,1666046360,13059.347664430003,148.49196731999837,54482.00310264 2022-10-17,22:39:22.000,290,11053582,-795,0,1666046361,13059.435236459998,148.50606558000436,54482.03803824001 2022-10-17,22:39:23.000,290,11053593,-795,0,1666046362,13059.468918009989,148.47786905999965,54482.06598672001 2022-10-17,22:39:24.000,290,11053555,-795,0,1666046363,13059.455445389998,148.484918189999,54482.01008976 2022-10-17,22:39:25.000,290,11053584,-795,0,1666046364,13059.435236459998,148.5695077499986,54482.01707688001 2022-10-17,22:39:26.000,290,11053580,-795,0,1666046365,13059.468918009989,148.62590079000074,54481.98214128 2022-10-17,22:39:27.000,290,11053604,-635,0,1666046366,13059.428500149988,148.6822938300029,54482.03105112 2022-10-17,22:39:28.000,290,11053610,-795,0,1666046367,13059.455445389998,148.71049035000033,54481.98214128 2022-10-17,22:39:29.000,290,11053570,-795,0,1666046368,13059.536281109999,148.72458860999905,54482.01707688001 2022-10-17,22:39:30.000,290,11053563,-795,0,1666046369,13059.556490039999,148.7316377399984,54482.08694808001 2022-10-17,22:39:31.000,290,11053576,-795,0,1666046370,13059.583435279994,148.71049035000033,54482.072973840004 2022-10-17,22:39:32.000,290,11053608,-795,0,1666046371,13059.583435279994,148.67524470000353,54482.03803824001 2022-10-17,22:39:33.000,290,11053579,-795,0,1666046372,13059.556490039999,148.70344122000097,54481.9541928 2022-10-17,22:39:34.000,290,11053612,-795,0,1666046373,13059.61038051999,148.6822938300029,54481.96117992 2022-10-17,22:39:35.000,290,11053580,-795,0,1666046374,13059.569962659989,148.67524470000353,54481.91925720001 2022-10-17,22:39:36.000,290,11053615,-795,0,1666046375,13059.543017419994,148.61885166000138,54481.98214128 2022-10-17,22:39:37.000,290,11053596,-795,0,1666046376,13059.61038051999,148.60475340000266,54481.9891284 2022-10-17,22:39:38.000,290,11053592,-795,0,1666046377,13059.509335869989,148.56245861999923,54481.91925720001 2022-10-17,22:39:39.000,290,11053623,-795,0,1666046378,13059.468918009989,148.56245861999923,54481.8144504 2022-10-17,22:39:40.000,290,11053598,-795,0,1666046379,13059.529544799989,148.49901644999773,54481.926244320006 2022-10-17,22:39:41.000,290,11053587,-795,0,1666046380,13059.468918009989,148.52016384000308,54481.9891284 2022-10-17,22:39:42.000,290,11053597,-795,0,1666046381,13059.428500149988,148.50606558000436,54481.89130872 2022-10-17,22:39:43.000,290,11053631,-795,0,1666046382,13059.435236459998,148.54836036000052,54481.70265648001 2022-10-17,22:39:44.000,290,11053646,-795,0,1666046383,13059.462181699993,148.5836060100046,54481.64675952 2022-10-17,22:39:45.000,290,11053616,-795,0,1666046384,13059.657534689999,148.484918189999,54481.737592080004 2022-10-17,22:39:46.000,290,11053569,-795,0,1666046385,13059.637325759999,148.36508298000263,54481.82143752 2022-10-17,22:39:47.000,290,11053613,-795,0,1666046386,13059.590171589989,148.32983732999855,54481.86336024 2022-10-17,22:39:48.000,290,11053597,-795,0,1666046387,13059.637325759999,148.31573906999984,54481.96816704001 2022-10-17,22:39:49.000,290,11053577,-795,0,1666046388,13059.65079837999,148.3227881999992,54481.856373120005 2022-10-17,22:39:50.000,290,11053589,-795,0,1666046389,13059.623853139994,148.2875425500024,54481.98214128 2022-10-17,22:39:51.000,290,11053596,-795,0,1666046390,13059.590171589989,148.30868994000048,54481.9891284 2022-10-17,22:39:52.000,290,11053565,-795,0,1666046391,13059.644062069994,148.2875425500024,54481.98214128 2022-10-17,22:39:53.000,290,11053602,-795,0,1666046392,13059.549753729989,148.2593460299977,54481.91227008 2022-10-17,22:39:54.000,290,11053574,-795,0,1666046393,13059.61038051999,148.2593460299977,54481.87733448001 2022-10-17,22:39:55.000,290,11053584,-795,0,1666046394,13059.65079837999,148.25229689999833,54482.0589996 2022-10-17,22:39:56.000,290,11053647,-795,0,1666046395,13059.71816148,148.24524776999897,54482.03105112 2022-10-17,22:39:57.000,290,11053614,-795,0,1666046396,13059.684479929994,148.24524776999897,54482.072973840004 2022-10-17,22:39:58.000,290,11053598,-795,0,1666046397,13059.65079837999,148.2381986399996,54481.975154160005 2022-10-17,22:39:59.000,290,11053567,-795,0,1666046398,13059.664270999994,148.21705125000153,54481.99611552001 2022-10-17,22:40:00.000,290,11053560,-795,0,1666046399,13059.684479929994,148.2875425500024,54482.00310264 2022-10-17,22:40:01.000,290,11053606,-795,0,1666046400,13059.745106719995,148.27344429000368,54482.03803824001 2022-10-17,22:40:02.000,290,11053596,-795,0,1666046401,13059.704688859994,148.30868994000048,54482.01707688001 2022-10-17,22:40:03.000,290,11053591,-795,0,1666046402,13059.69795255,148.3227881999992,54481.91925720001 2022-10-17,22:40:04.000,290,11053596,-795,0,1666046403,13059.71142516999,148.35803385000327,54482.01008976 2022-10-17,22:40:05.000,290,11053608,-795,0,1666046404,13059.765315649995,148.3368864599979,54482.072973840004 2022-10-17,22:40:06.000,290,11053576,-795,0,1666046405,13059.77878827,148.37918124000134,54481.9541928 2022-10-17,22:40:07.000,290,11053632,-795,0,1666046406,13059.724897789994,148.35803385000327,54481.856373120005 2022-10-17,22:40:08.000,290,11053616,-795,0,1666046407,13059.77205195999,148.4355742800035,54481.9541928 2022-10-17,22:40:09.000,290,11053597,-795,0,1666046408,13059.785524579995,148.49196731999837,54481.96117992 2022-10-17,22:40:10.000,290,11053569,-795,0,1666046409,13059.83267874999,148.52016384000308,54482.00310264 2022-10-17,22:40:11.000,290,11053606,-795,0,1666046410,13059.926987089995,148.5342621000018,54482.12188368 2022-10-17,22:40:12.000,290,11053566,-795,0,1666046411,13059.91351446999,148.56245861999923,54482.072973840004 2022-10-17,22:40:13.000,290,11053621,-795,0,1666046412,13059.98087757,148.5977042700033,54482.10790944 2022-10-17,22:40:14.000,290,11053585,-795,0,1666046413,13059.95393232999,148.62590079000074,54482.03105112 2022-10-17,22:40:15.000,290,11053611,-795,0,1666046414,13060.01455911999,148.61180253000202,54482.05201248 2022-10-17,22:40:16.000,290,11053623,-795,0,1666046415,13060.04150436,148.62590079000074,54482.06598672001 2022-10-17,22:40:17.000,290,11053638,-795,0,1666046416,13060.05497697999,148.6329499200001,54482.17079352 2022-10-17,22:40:18.000,290,11053626,-795,0,1666046417,13060.088658529996,148.61885166000138,54482.10092232 2022-10-17,22:40:19.000,290,11053610,-795,0,1666046418,13060.095394839991,148.68934296000225,54482.10790944 2022-10-17,22:40:20.000,290,11053581,-795,0,1666046419,13060.12234008,148.6611464400048,54482.13585792001 2022-10-17,22:40:21.000,290,11053626,-795,0,1666046420,13060.149285319996,148.65409730999818,54482.28957456 2022-10-17,22:40:22.000,290,11053604,-795,0,1666046421,13060.176230559991,148.6329499200001,54482.2686132 2022-10-17,22:40:23.000,290,11053602,-795,0,1666046422,13060.196439489991,148.61885166000138,54482.191754880005 2022-10-17,22:40:24.000,290,11053590,-795,0,1666046423,13060.182966870001,148.6329499200001,54482.17778064 2022-10-17,22:40:25.000,290,11053592,-795,0,1666046424,13060.189703179996,148.60475340000266,54482.18476776001 2022-10-17,22:40:26.000,290,11053597,-795,0,1666046425,13060.250329969997,148.56245861999923,54482.29656168 2022-10-17,22:40:27.000,290,11053584,-795,0,1666046426,13060.257066279992,148.56245861999923,54482.39438136 2022-10-17,22:40:28.000,290,11053606,-795,0,1666046427,13060.344638310002,148.52016384000308,54482.36643288 2022-10-17,22:40:29.000,290,11053622,-795,0,1666046428,13060.358110929992,148.47786905999965,54482.40136848001 2022-10-17,22:40:30.000,290,11053595,-795,0,1666046429,13060.385056170002,148.40032862999942,54482.35245864001 2022-10-17,22:40:31.000,290,11053616,-795,0,1666046430,13060.344638310002,148.37918124000134,54482.36643288 2022-10-17,22:40:32.000,290,11053623,-795,0,1666046431,13060.412001409997,148.35803385000327,54482.4432912 2022-10-17,22:40:33.000,290,11053590,-795,0,1666046432,13060.351374619997,148.29459168000176,54482.36643288 2022-10-17,22:40:34.000,290,11053614,-795,0,1666046433,13060.351374619997,148.26639516000432,54482.359445760005 2022-10-17,22:40:35.000,290,11053579,-795,0,1666046434,13060.432210339997,148.21705125000153,54482.5131624 2022-10-17,22:40:36.000,290,11053612,-795,0,1666046435,13060.412001409997,148.19590386000345,54482.56207224 2022-10-17,22:40:37.000,290,11053600,-795,0,1666046436,13060.465891890002,148.2029529900028,54482.54111088001 2022-10-17,22:40:38.000,290,11053573,-795,0,1666046437,13060.418737719992,148.1888547300041,54482.40136848001 2022-10-17,22:40:39.000,290,11053580,-795,0,1666046438,13060.391792479997,148.15360908000002,54482.48521392 2022-10-17,22:40:40.000,290,11053572,-795,0,1666046439,13060.317693069992,148.14655995000066,54482.41534272 2022-10-17,22:40:41.000,290,11053589,-795,0,1666046440,13060.405265100002,148.11131430000387,54482.50617528 2022-10-17,22:40:42.000,290,11053615,-795,0,1666046441,13060.438946649992,148.09016690999852,54482.56207224 2022-10-17,22:40:43.000,290,11053606,-795,0,1666046442,13060.425474030002,148.0760686499998,54482.54111088001 2022-10-17,22:40:44.000,290,11053600,-795,0,1666046443,13060.418737719992,148.03377387000364,54482.576046480004 2022-10-17,22:40:45.000,290,11053592,-795,0,1666046444,13060.432210339997,148.0760686499998,54482.68784040001 2022-10-17,22:40:46.000,290,11053592,-795,0,1666046445,13060.432210339997,148.040823000003,54482.61796920001 2022-10-17,22:40:47.000,290,11053634,-795,0,1666046446,13060.405265100002,147.99852821999957,54482.53412376 2022-10-17,22:40:48.000,290,11053607,-795,0,1666046447,13060.398528789992,147.98442996000085,54482.527136640005 2022-10-17,22:40:49.000,290,11053576,-795,0,1666046448,13060.358110929992,147.9421351800047,54482.49918816001 2022-10-17,22:40:50.000,290,11053593,-795,0,1666046449,13060.358110929992,147.89984040000127,54482.41534272 2022-10-17,22:40:51.000,290,11053616,-795,0,1666046450,13060.459155579993,147.80115258000296,54482.5830336 2022-10-17,22:40:52.000,290,11053596,-795,0,1666046451,13060.519782369993,147.7306612800021,54482.61796920001 2022-10-17,22:40:53.000,290,11053637,-795,0,1666046452,13060.708399049989,147.6672191100006,54482.53412376 2022-10-17,22:40:54.000,290,11053571,-795,0,1666046453,13061.065423479995,147.70246476000466,54482.45027832001 2022-10-17,22:40:55.000,290,11053591,-795,0,1666046454,13061.166468129995,148.18180560000474,54482.39438136 2022-10-17,22:40:56.000,290,11053576,-795,0,1666046455,13060.816180009999,148.61180253000202,54482.33149728001 2022-10-17,22:40:57.000,290,11053605,-795,0,1666046456,13060.331165689997,148.6329499200001,54482.38040712001 2022-10-17,22:40:58.000,290,11053610,-795,0,1666046457,13060.149285319996,148.42147602000477,54482.45027832001 2022-10-17,22:40:59.000,290,11053649,-795,0,1666046458,13060.230121039996,148.30164081000112,54482.61796920001 2022-10-17,22:41:00.000,290,11053597,-795,0,1666046459,13060.257066279992,148.19590386000345,54482.61796920001 2022-10-17,22:41:01.000,290,11053580,-795,0,1666046460,13060.270538899997,148.1254125600026,54482.67386616 2022-10-17,22:41:02.000,290,11053634,-795,0,1666046461,13060.317693069992,148.02672474000428,54482.645917680005 2022-10-17,22:41:03.000,290,11053608,-795,0,1666046462,13060.297484139992,148.0126264799983,54482.54111088001 2022-10-17,22:41:04.000,290,11053556,-795,0,1666046463,13060.324429380002,147.99852821999957,54482.527136640005 2022-10-17,22:41:05.000,290,11053604,-795,0,1666046464,13060.385056170002,147.95623344000342,54482.63194344 2022-10-17,22:41:06.000,290,11053559,-795,0,1666046465,13060.331165689997,147.9421351800047,54482.62495632 2022-10-17,22:41:07.000,290,11053624,-795,0,1666046466,13060.317693069992,147.89984040000127,54482.576046480004 2022-10-17,22:41:08.000,290,11053615,-795,0,1666046467,13060.391792479997,147.84344735999912,54482.61796920001 2022-10-17,22:41:09.000,290,11053610,-795,0,1666046468,13060.405265100002,147.82229997000104,54482.743737360004 2022-10-17,22:41:10.000,290,11053605,-795,0,1666046469,13060.391792479997,147.82229997000104,54482.694827520005 2022-10-17,22:41:11.000,290,11053645,-795,0,1666046470,13060.317693069992,147.77295605999825,54482.694827520005 2022-10-17,22:41:12.000,290,11053635,-795,0,1666046471,13060.378319859992,147.71656302000338,54482.61796920001 2022-10-17,22:41:13.000,290,11053604,-795,0,1666046472,13060.317693069992,147.6672191100006,54482.56905936001 2022-10-17,22:41:14.000,290,11053544,-795,0,1666046473,13060.310956759997,147.6460717200025,54482.43630408 2022-10-17,22:41:15.000,290,11053629,-795,0,1666046474,13060.425474030002,147.62492433000443,54482.61796920001 2022-10-17,22:41:16.000,290,11053610,-795,0,1666046475,13060.358110929992,147.60377693999908,54482.54809800001 2022-10-17,22:41:17.000,290,11053613,-795,0,1666046476,13060.331165689997,147.582629550001,54482.54809800001 2022-10-17,22:41:18.000,290,11053583,-795,0,1666046477,13060.277275209992,147.5191873799995,54482.50617528 2022-10-17,22:41:19.000,290,11053561,-795,0,1666046478,13060.290747829997,147.51213825000013,54482.478226800005 2022-10-17,22:41:20.000,290,11053622,-795,0,1666046479,13060.284011520002,147.47689260000334,54482.53412376 2022-10-17,22:41:21.000,290,11053647,-795,0,1666046480,13060.243593660001,147.42754869000055,54482.429316960006 2022-10-17,22:41:22.000,290,11053632,-795,0,1666046481,13060.230121039996,147.44869607999863,54482.45027832001 2022-10-17,22:41:23.000,290,11053582,-795,0,1666046482,13060.230121039996,147.4204995600012,54482.48521392 2022-10-17,22:41:24.000,290,11053604,-795,0,1666046483,13060.230121039996,147.3852539100044,54482.46425256 2022-10-17,22:41:25.000,290,11053613,-795,0,1666046484,13060.203175800001,147.35705738999968,54482.52014952001 2022-10-17,22:41:26.000,290,11053575,-795,0,1666046485,13060.156021629991,147.30771348000417,54482.47123968001 2022-10-17,22:41:27.000,290,11053630,-795,0,1666046486,13060.12234008,147.30771348000417,54482.527136640005 2022-10-17,22:41:28.000,290,11053647,-795,0,1666046487,13060.04150436,147.25132044000202,54482.310535920005 2022-10-17,22:41:29.000,290,11053629,-795,0,1666046488,13059.97414125999,147.2372221800033,54482.30354880001 2022-10-17,22:41:30.000,290,11053595,-795,0,1666046489,13059.967404949995,147.2372221800033,54482.38040712001 2022-10-17,22:41:31.000,290,11053583,-795,0,1666046490,13059.85962399,147.20197652999923,54482.32451016 2022-10-17,22:41:32.000,290,11053594,-795,0,1666046491,13059.75184302999,147.15968175000307,54482.28258744001 2022-10-17,22:41:33.000,290,11053617,-795,0,1666046492,13059.684479929994,147.05394479999813,54482.1288708 2022-10-17,22:41:34.000,290,11053607,-795,0,1666046493,13059.704688859994,146.9411587200011,54482.10092232 2022-10-17,22:41:35.000,290,11053608,-795,0,1666046494,13059.81920613,146.94820785000047,54482.13585792001 2022-10-17,22:41:36.000,290,11053605,-795,0,1666046495,13059.7989972,147.06804306000413,54482.08694808001 2022-10-17,22:41:37.000,290,11053619,-795,0,1666046496,13059.684479929994,147.13853435999772,54482.13585792001 2022-10-17,22:41:38.000,290,11053607,-795,0,1666046497,13059.509335869989,147.15968175000307,54481.975154160005 2022-10-17,22:41:39.000,290,11053600,-795,0,1666046498,13059.441972769993,147.1737800100018,54482.1288708 2022-10-17,22:41:40.000,290,11053591,-795,0,1666046499,13059.347664430003,147.1737800100018,54482.20572912001 2022-10-17,22:41:41.000,290,11053573,-795,0,1666046500,13059.300510259993,147.15263262000371,54482.10092232 2022-10-17,22:41:42.000,290,11053586,-795,0,1666046501,13059.233147159997,147.18082914000115,54482.16380640001 2022-10-17,22:41:43.000,290,11053568,-795,0,1666046502,13059.159047749992,147.2090256599986,54482.08694808001 2022-10-17,22:41:44.000,290,11053552,-795,0,1666046503,13059.078212029992,147.2090256599986,54482.10092232 2022-10-17,22:41:45.000,290,11053606,-795,0,1666046504,13059.058003099992,147.2090256599986,54482.16380640001 2022-10-17,22:41:46.000,290,11053581,-795,0,1666046505,13058.997376309992,147.2090256599986,54482.08694808001 2022-10-17,22:41:47.000,290,11053619,-795,0,1666046506,13058.943485830001,147.25132044000202,54482.13585792001 2022-10-17,22:41:48.000,290,11053617,-795,0,1666046507,13058.977167379991,147.26541870000074,54482.04502536001 2022-10-17,22:41:49.000,290,11053611,-795,0,1666046508,13058.86265011,147.28656608999881,54482.072973840004 2022-10-17,22:41:50.000,290,11053608,-795,0,1666046509,13058.82223225,147.31476261000353,54482.06598672001 2022-10-17,22:41:51.000,290,11053647,-795,0,1666046510,13058.78181439,147.34295913000096,54482.024064000005 2022-10-17,22:41:52.000,290,11053598,-795,0,1666046511,13058.73466021999,147.3852539100044,54482.03803824001 2022-10-17,22:41:53.000,290,11053579,-795,0,1666046512,13058.647088189995,147.42754869000055,54481.94720568001 2022-10-17,22:41:54.000,290,11053623,-795,0,1666046513,13058.64035188,147.46984347000398,54481.94021856 2022-10-17,22:41:55.000,290,11053637,-795,0,1666046514,13058.68076974,147.49099086000206,54482.08694808001 2022-10-17,22:41:56.000,290,11053633,-795,0,1666046515,13058.606670329995,147.54033477000485,54481.98214128 2022-10-17,22:41:57.000,290,11053663,-795,0,1666046516,13058.55951616,147.59672780999972,54481.96816704001 2022-10-17,22:41:58.000,290,11053579,-795,0,1666046517,13058.47868044,147.6460717200025,54481.89829584001 2022-10-17,22:41:59.000,290,11053597,-795,0,1666046518,13058.47868044,147.68836649999866,54481.86336024 2022-10-17,22:42:00.000,290,11053650,-795,0,1666046519,13058.438262579999,147.75180867000017,54481.87034736001 2022-10-17,22:42:01.000,290,11053595,-795,0,1666046520,13058.41131733999,147.7941034500036,54481.82143752 2022-10-17,22:42:02.000,290,11053644,-795,0,1666046521,13058.39110840999,147.89984040000127,54481.86336024 2022-10-17,22:42:03.000,290,11053659,-795,0,1666046522,13058.364163169994,147.9280369199987,54481.78650192 2022-10-17,22:42:04.000,290,11053606,-795,0,1666046523,13058.377635789999,148.00557734999893,54481.78650192 2022-10-17,22:42:05.000,290,11053605,-795,0,1666046524,13058.39110840999,147.99852821999957,54481.77951480001 2022-10-17,22:42:06.000,290,11053595,-795,0,1666046525,13058.310272689989,148.09721603999787,54481.70964360001 2022-10-17,22:42:07.000,290,11053639,-795,0,1666046526,13058.357426859999,148.09721603999787,54481.69566936 2022-10-17,22:42:08.000,290,11053626,-795,0,1666046527,13058.296800069998,148.2241003800009,54481.6048368 2022-10-17,22:42:09.000,290,11053587,-795,0,1666046528,13058.256382209998,148.2029529900028,54481.50701712 2022-10-17,22:42:10.000,290,11053588,-795,0,1666046529,13058.317008999999,148.2593460299977,54481.520991360005 2022-10-17,22:42:11.000,290,11053580,-795,0,1666046530,13058.303536379994,148.26639516000432,54481.54893984 2022-10-17,22:42:12.000,290,11053612,-795,0,1666046531,13058.296800069998,148.30868994000048,54481.54195272001 2022-10-17,22:42:13.000,290,11053624,-795,0,1666046532,13058.249645899989,148.34393559000455,54481.43714592 2022-10-17,22:42:14.000,290,11053556,-795,0,1666046533,13058.290063759989,148.3862303700007,54481.50003 2022-10-17,22:42:15.000,290,11053609,-795,0,1666046534,13058.290063759989,148.40737775999878,54481.4301588 2022-10-17,22:42:16.000,290,11053615,-795,0,1666046535,13058.222700659993,148.49196731999837,54481.45112016 2022-10-17,22:42:17.000,290,11053635,-795,0,1666046536,13058.209228039988,148.47786905999965,54481.353300480005 2022-10-17,22:42:18.000,290,11053613,-795,0,1666046537,13058.202491729993,148.51311471000372,54481.33233912 2022-10-17,22:42:19.000,290,11053642,-795,0,1666046538,13058.189019109988,148.55540948999987,54481.39522320001 2022-10-17,22:42:20.000,290,11053591,-795,0,1666046539,13058.209228039988,148.54836036000052,54481.31836488 2022-10-17,22:42:21.000,290,11053633,-795,0,1666046540,13058.209228039988,148.55540948999987,54481.423171680006 2022-10-17,22:42:22.000,290,11053564,-795,0,1666046541,13058.175546489998,148.61885166000138,54481.33932624 2022-10-17,22:42:23.000,290,11053620,-795,0,1666046542,13058.135128629998,148.6329499200001,54481.21355808 2022-10-17,22:42:24.000,290,11053593,-795,0,1666046543,13058.081238149993,148.66819557000417,54481.19259672 2022-10-17,22:42:25.000,290,11053623,-795,0,1666046544,13058.121656009993,148.68934296000225,54481.27644216001 2022-10-17,22:42:26.000,290,11053587,-795,0,1666046545,13058.040820289993,148.71049035000033,54481.185609600005 2022-10-17,22:42:27.000,290,11053593,-795,0,1666046546,13058.054292909997,148.7175394799997,54481.2205452 2022-10-17,22:42:28.000,290,11053598,-795,0,1666046547,13058.108183390003,148.7457360000044,54481.185609600005 2022-10-17,22:42:29.000,290,11053594,-795,0,1666046548,13058.007138740002,148.75983426000312,54481.16464824 2022-10-17,22:42:30.000,290,11053620,-795,0,1666046549,13058.013875049997,148.80212903999927,54481.12272552 2022-10-17,22:42:31.000,290,11053601,-795,0,1666046550,13058.000402429992,148.78803078000055,54481.14368688 2022-10-17,22:42:32.000,290,11053615,-795,0,1666046551,13057.872412539997,148.83737469000334,54481.087789920006 2022-10-17,22:42:33.000,290,11053621,-795,0,1666046552,13057.906094090002,148.816227299998,54481.00394448 2022-10-17,22:42:34.000,290,11053629,-795,0,1666046553,13057.865676230002,148.86557121000078,54481.05984144001 2022-10-17,22:42:35.000,290,11053632,-795,0,1666046554,13057.912830399997,148.85852208000142,54481.10875128001 2022-10-17,22:42:36.000,290,11053617,-795,0,1666046555,13057.919566709992,148.8796694699995,54481.05984144001 2022-10-17,22:42:37.000,290,11053601,-795,0,1666046556,13057.852203609997,148.92196425000293,54481.03189296001 2022-10-17,22:42:38.000,290,11053590,-795,0,1666046557,13057.906094090002,148.943111640001,54480.94106040001 2022-10-17,22:42:39.000,290,11053633,-795,0,1666046558,13057.953248259997,148.95016077000037,54480.93407328 2022-10-17,22:42:40.000,290,11053578,-795,0,1666046559,13057.858939919992,148.95720989999973,54480.899137680004 2022-10-17,22:42:41.000,290,11053651,-795,0,1666046560,13057.986929810002,148.9783572899978,54480.96202176001 2022-10-17,22:42:42.000,290,11053622,-795,0,1666046561,13057.946511950002,149.04884858999867,54480.64760136 2022-10-17,22:42:43.000,290,11053605,-795,0,1666046562,13058.061029219993,149.06999598000402,54480.93407328 2022-10-17,22:42:44.000,290,11053603,-795,0,1666046563,13058.074501839998,149.04884858999867,54480.85721496 2022-10-17,22:42:45.000,290,11053601,-795,0,1666046564,13058.168810179988,149.01360294000187,54480.87118920001 2022-10-17,22:42:46.000,290,11053595,-795,0,1666046565,13058.148601249988,148.9783572899978,54480.82227936001 2022-10-17,22:42:47.000,290,11053626,-795,0,1666046566,13058.054292909997,148.98540642000444,54480.801318000005 2022-10-17,22:42:48.000,290,11053607,-795,0,1666046567,13057.973457189997,149.04884858999867,54480.81529224 2022-10-17,22:42:49.000,290,11053654,-795,0,1666046568,13058.000402429992,149.04884858999867,54480.81529224 2022-10-17,22:42:50.000,290,11053620,-795,0,1666046569,13057.993666119997,149.11229076000018,54480.86420208001 2022-10-17,22:42:51.000,290,11053635,-795,0,1666046570,13058.054292909997,149.05589771999803,54480.87817632 2022-10-17,22:42:52.000,290,11053630,-795,0,1666046571,13057.973457189997,149.07704511000338,54480.9061248 2022-10-17,22:42:53.000,290,11053642,-795,0,1666046572,13057.939775639992,149.10524163000082,54480.88516344 2022-10-17,22:42:54.000,290,11053593,-795,0,1666046573,13058.013875049997,148.98540642000444,54480.74542104001 2022-10-17,22:42:55.000,290,11053559,-795,0,1666046574,13057.959984569992,148.88671859999886,54480.78734376 2022-10-17,22:42:56.000,290,11053621,-795,0,1666046575,13057.939775639992,148.8796694699995,54480.75939528 2022-10-17,22:42:57.000,290,11053615,-795,0,1666046576,13057.879148849992,148.85147295000206,54480.65458848001 2022-10-17,22:42:58.000,290,11053650,-795,0,1666046577,13057.919566709992,148.816227299998,54480.65458848001 2022-10-17,22:42:59.000,290,11053619,-795,0,1666046578,13057.953248259997,148.83737469000334,54480.64760136 2022-10-17,22:43:00.000,290,11053657,-795,0,1666046579,13057.973457189997,148.89376772999822,54480.731446800004 2022-10-17,22:43:01.000,290,11053629,-795,0,1666046580,13058.047556600002,148.8444238200027,54480.752408160006 2022-10-17,22:43:02.000,290,11053597,-795,0,1666046581,13057.939775639992,148.87262034000014,54480.61965288 2022-10-17,22:43:03.000,290,11053649,-795,0,1666046582,13057.993666119997,148.77393252000184,54480.61266576 2022-10-17,22:43:04.000,290,11053598,-795,0,1666046583,13057.919566709992,148.7809816500012,54480.514846080005 2022-10-17,22:43:05.000,290,11053620,-795,0,1666046584,13057.899357779992,148.77393252000184,54480.54978168 2022-10-17,22:43:06.000,290,11053601,-795,0,1666046585,13058.000402429992,148.816227299998,54480.60567864001 2022-10-17,22:43:07.000,290,11053611,-795,0,1666046586,13057.986929810002,148.7809816500012,54480.55676880001 2022-10-17,22:43:08.000,290,11053613,-795,0,1666046587,13058.007138740002,148.78803078000055,54480.584717280006 2022-10-17,22:43:09.000,290,11053654,-795,0,1666046588,13058.007138740002,148.77393252000184,54480.563755920004 2022-10-17,22:43:10.000,290,11053597,-795,0,1666046589,13058.061029219993,148.77393252000184,54480.633627120005 2022-10-17,22:43:11.000,290,11053602,-795,0,1666046590,13058.074501839998,148.75278513000376,54480.59869152 2022-10-17,22:43:12.000,290,11053642,-795,0,1666046591,13058.081238149993,148.7175394799997,54480.54279456 2022-10-17,22:43:13.000,290,11053624,-795,0,1666046592,13058.013875049997,148.70344122000097,54480.49388472 2022-10-17,22:43:14.000,290,11053605,-795,0,1666046593,13058.000402429992,148.73868686999776,54480.50087184 2022-10-17,22:43:15.000,290,11053637,-795,0,1666046594,13058.061029219993,148.7175394799997,54480.50087184 2022-10-17,22:43:16.000,290,11053597,-795,0,1666046595,13058.128392320003,148.71049035000033,54480.61266576 2022-10-17,22:43:17.000,290,11053650,-795,0,1666046596,13058.114919699998,148.68934296000225,54480.57773016001 2022-10-17,22:43:18.000,290,11053607,-795,0,1666046597,13058.108183390003,148.6822938300029,54480.48689760001 2022-10-17,22:43:19.000,290,11053654,-795,0,1666046598,13058.000402429992,148.6822938300029,54480.32619384 2022-10-17,22:43:20.000,290,11053576,-795,0,1666046599,13058.034083979997,148.66819557000417,54480.34016808001 2022-10-17,22:43:21.000,290,11053600,-795,0,1666046600,13058.121656009993,148.60475340000266,54480.47292336 2022-10-17,22:43:22.000,290,11053635,-795,0,1666046601,13058.061029219993,148.60475340000266,54480.47991048 2022-10-17,22:43:23.000,290,11053619,-795,0,1666046602,13058.047556600002,148.61180253000202,54480.396065040004 2022-10-17,22:43:24.000,290,11053602,-795,0,1666046603,13058.020611359992,148.51311471000372,54480.35414232 2022-10-17,22:43:25.000,290,11053593,-795,0,1666046604,13058.135128629998,148.66819557000417,54480.43100064 2022-10-17,22:43:26.000,290,11053609,-795,0,1666046605,13058.101447079993,148.6822938300029,54480.42401352 2022-10-17,22:43:27.000,290,11053643,-795,0,1666046606,13058.121656009993,148.64704817999882,54480.37510368 2022-10-17,22:43:28.000,290,11053602,-795,0,1666046607,13058.027347670002,148.68934296000225,54480.29125824001 2022-10-17,22:43:29.000,290,11053651,-795,0,1666046608,13058.000402429992,148.63999904999946,54480.33318096 2022-10-17,22:43:30.000,290,11053648,-795,0,1666046609,13058.007138740002,148.63999904999946,54480.3820908 2022-10-17,22:43:31.000,290,11053596,-795,0,1666046610,13057.966720880002,148.59065514000395,54480.40305216 2022-10-17,22:43:32.000,290,11053619,-795,0,1666046611,13057.986929810002,148.59065514000395,54480.417026400006 2022-10-17,22:43:33.000,290,11053636,-795,0,1666046612,13057.986929810002,148.54836036000052,54480.38907792001 2022-10-17,22:43:34.000,290,11053597,-795,0,1666046613,13057.825258370001,148.54836036000052,54480.347155200005 2022-10-17,22:43:35.000,290,11053604,-795,0,1666046614,13057.858939919992,148.484918189999,54480.36811656001 2022-10-17,22:43:36.000,290,11053582,-795,0,1666046615,13057.872412539997,148.45672167000157,54480.32619384 2022-10-17,22:43:37.000,290,11053620,-795,0,1666046616,13057.825258370001,148.4496725400022,54480.43100064 2022-10-17,22:43:38.000,290,11053623,-795,0,1666046617,13057.778104199992,148.41442688999814,54480.27029688001 2022-10-17,22:43:39.000,290,11053627,-795,0,1666046618,13057.798313129992,148.41442688999814,54480.36112944001 2022-10-17,22:43:40.000,290,11053625,-795,0,1666046619,13057.811785749996,148.36508298000263,54480.42401352 2022-10-17,22:43:41.000,290,11053615,-795,0,1666046620,13057.811785749996,148.35803385000327,54480.45894912001 2022-10-17,22:43:42.000,290,11053586,-795,0,1666046621,13057.784840510001,148.35803385000327,54480.417026400006 2022-10-17,22:43:43.000,290,11053642,-755,0,1666046622,13057.650114309996,148.35803385000327,54480.30523248 2022-10-17,22:43:44.000,290,11053587,-795,0,1666046623,13057.717477409991,148.31573906999984,54480.23536128 2022-10-17,22:43:45.000,290,11053610,-795,0,1666046624,13057.798313129992,148.31573906999984,54480.36811656001 2022-10-17,22:43:46.000,290,11053615,-795,0,1666046625,13057.805049440001,148.27344429000368,54480.3122196 2022-10-17,22:43:47.000,290,11053641,-795,0,1666046626,13057.825258370001,148.2593460299977,54480.277284 2022-10-17,22:43:48.000,290,11053593,-795,0,1666046627,13057.825258370001,148.27344429000368,54480.23536128 2022-10-17,22:43:49.000,290,11053599,-795,0,1666046628,13057.872412539997,148.24524776999897,54480.28427112 2022-10-17,22:43:50.000,290,11053631,-795,0,1666046629,13057.899357779992,148.21000212000217,54480.25632264 2022-10-17,22:43:51.000,290,11053597,-795,0,1666046630,13057.852203609997,148.2029529900028,54480.2074128 2022-10-17,22:43:52.000,290,11053629,-795,0,1666046631,13057.879148849992,148.1042651700045,54480.15850296 2022-10-17,22:43:53.000,290,11053634,-795,0,1666046632,13057.845467300001,148.2029529900028,54480.15151584001 2022-10-17,22:43:54.000,290,11053633,-795,0,1666046633,13057.831994679997,148.2241003800009,54480.16549008 2022-10-17,22:43:55.000,290,11053629,-795,0,1666046634,13057.899357779992,148.27344429000368,54480.28427112 2022-10-17,22:43:56.000,290,11053628,-795,0,1666046635,13057.926303020002,148.27344429000368,54480.417026400006 2022-10-17,22:43:57.000,290,11053622,-795,0,1666046636,13058.007138740002,148.2875425500024,54480.417026400006 2022-10-17,22:43:58.000,290,11053604,-795,0,1666046637,13057.959984569992,148.27344429000368,54480.36112944001 2022-10-17,22:43:59.000,290,11053625,-795,0,1666046638,13057.980193499992,148.28049342000304,54480.33318096 2022-10-17,22:44:00.000,290,11053639,-795,0,1666046639,13057.980193499992,148.2381986399996,54480.40305216 2022-10-17,22:44:01.000,290,11053640,-795,0,1666046640,13057.986929810002,148.26639516000432,54480.41003928001 2022-10-17,22:44:02.000,290,11053622,-795,0,1666046641,13058.000402429992,148.21000212000217,54480.37510368 2022-10-17,22:44:03.000,290,11053631,-795,0,1666046642,13057.946511950002,148.2241003800009,54480.36112944001 2022-10-17,22:44:04.000,290,11053665,-795,0,1666046643,13058.007138740002,148.21000212000217,54480.514846080005 2022-10-17,22:44:05.000,290,11053607,-795,0,1666046644,13058.074501839998,148.1747564699981,54480.563755920004 2022-10-17,22:44:06.000,290,11053629,-795,0,1666046645,13057.980193499992,148.16065820999938,54480.49388472 2022-10-17,22:44:07.000,290,11053630,-795,0,1666046646,13058.000402429992,148.1254125600026,54480.50785896001 2022-10-17,22:44:08.000,290,11053658,-795,0,1666046647,13058.034083979997,148.09721603999787,54480.451962 2022-10-17,22:44:09.000,290,11053654,-795,0,1666046648,13057.966720880002,148.08311777999916,54480.44497488 2022-10-17,22:44:10.000,290,11053619,-795,0,1666046649,13058.020611359992,148.01967560999765,54480.61266576 2022-10-17,22:44:11.000,290,11053651,-795,0,1666046650,13058.007138740002,147.9914790900002,54480.61266576 2022-10-17,22:44:12.000,290,11053648,-795,0,1666046651,13057.966720880002,147.94918431000406,54480.584717280006 2022-10-17,22:44:13.000,290,11053647,-795,0,1666046652,13057.966720880002,147.91393865999999,54480.52882032001 2022-10-17,22:44:14.000,290,11053623,-795,0,1666046653,13057.973457189997,147.83639822999976,54480.5218332 2022-10-17,22:44:15.000,290,11053621,-795,0,1666046654,13057.939775639992,147.82229997000104,54480.53580744001 2022-10-17,22:44:16.000,290,11053617,-795,0,1666046655,13057.953248259997,147.80820171000232,54480.50087184 2022-10-17,22:44:17.000,290,11053629,-795,0,1666046656,13057.919566709992,147.84344735999912,54480.47292336 2022-10-17,22:44:18.000,290,11053613,-795,0,1666046657,13057.966720880002,147.7659069299989,54480.47292336 2022-10-17,22:44:19.000,290,11053646,-795,0,1666046658,13058.054292909997,147.7447595400008,54480.563755920004 2022-10-17,22:44:20.000,290,11053651,-795,0,1666046659,13058.007138740002,147.7306612800021,54480.55676880001 2022-10-17,22:44:21.000,290,11053607,-795,0,1666046660,13058.061029219993,147.72361215000274,54480.57773016001 2022-10-17,22:44:22.000,290,11053579,-795,0,1666046661,13058.074501839998,147.73771041000145,54480.584717280006 2022-10-17,22:44:23.000,290,11053600,-795,0,1666046662,13058.020611359992,147.75180867000017,54480.38907792001 2022-10-17,22:44:24.000,290,11053614,-795,0,1666046663,13058.087974460002,147.72361215000274,54480.396065040004 2022-10-17,22:44:25.000,290,11053624,-795,0,1666046664,13058.101447079993,147.77295605999825,54480.47991048 2022-10-17,22:44:26.000,290,11053650,-795,0,1666046665,13058.135128629998,147.7659069299989,54480.48689760001 2022-10-17,22:44:27.000,290,11053638,-795,0,1666046666,13058.182282799993,147.80115258000296,54480.43798776001 2022-10-17,22:44:28.000,290,11053649,-795,0,1666046667,13058.162073869993,147.8293491000004,54480.45894912001 2022-10-17,22:44:29.000,290,11053656,-795,0,1666046668,13058.215964349998,147.87164388000383,54480.52882032001 2022-10-17,22:44:30.000,290,11053632,-795,0,1666046669,13058.229436969988,147.85754561999784,54480.59869152 2022-10-17,22:44:31.000,290,11053635,-795,0,1666046670,13058.236173279998,147.88574214000255,54480.50087184 2022-10-17,22:44:32.000,290,11053576,-795,0,1666046671,13058.296800069998,147.89984040000127,54480.55676880001 2022-10-17,22:44:33.000,290,11053661,-795,0,1666046672,13058.263118519993,147.94918431000406,54480.54978168 2022-10-17,22:44:34.000,290,11053623,-795,0,1666046673,13058.283327449994,147.96328257000278,54480.50087184 2022-10-17,22:44:35.000,290,11053652,-795,0,1666046674,13058.364163169994,147.95623344000342,54480.50087184 2022-10-17,22:44:36.000,290,11053630,-795,0,1666046675,13058.350690549989,147.98442996000085,54480.60567864001 2022-10-17,22:44:37.000,290,11053630,-795,0,1666046676,13058.384372099994,147.9773808300015,54480.50087184 2022-10-17,22:44:38.000,290,11053630,-795,0,1666046677,13058.377635789999,147.95623344000342,54480.50087184 2022-10-17,22:44:39.000,290,11053638,-795,0,1666046678,13058.303536379994,147.95623344000342,54480.33318096 2022-10-17,22:44:40.000,290,11053605,-795,0,1666046679,13058.303536379994,147.87164388000383,54480.3122196 2022-10-17,22:44:41.000,290,11053648,-795,0,1666046680,13058.45173519999,147.7659069299989,54480.40305216 2022-10-17,22:44:42.000,290,11053648,-795,0,1666046681,13058.586461399995,147.77295605999825,54480.38907792001 2022-10-17,22:44:43.000,290,11053664,-795,0,1666046682,13058.62014295,147.83639822999976,54480.3820908 2022-10-17,22:44:44.000,290,11053652,-715,0,1666046683,13058.57298877999,147.88574214000255,54480.29125824001 2022-10-17,22:44:45.000,290,11053604,-795,0,1666046684,13058.606670329995,147.89984040000127,54480.40305216 2022-10-17,22:44:46.000,290,11053613,-795,0,1666046685,13058.626879259995,147.8786930100032,54480.50087184 2022-10-17,22:44:47.000,290,11053617,-795,0,1666046686,13058.66056081,147.83639822999976,54480.584717280006 2022-10-17,22:44:48.000,290,11053637,-795,0,1666046687,13058.59319770999,147.80820171000232,54480.43100064 2022-10-17,22:44:49.000,290,11053652,-795,0,1666046688,13058.63361556999,147.78000519000489,54480.48689760001 2022-10-17,22:44:50.000,290,11053608,-795,0,1666046689,13058.64035188,147.75885779999953,54480.5917044 2022-10-17,22:44:51.000,290,11053642,-795,0,1666046690,13058.70097867,147.7447595400008,54480.64061424 2022-10-17,22:44:52.000,290,11053648,-795,0,1666046691,13058.69424235999,147.71656302000338,54480.67554984001 2022-10-17,22:44:53.000,290,11053667,-795,0,1666046692,13058.68076974,147.72361215000274,54480.5917044 2022-10-17,22:44:54.000,290,11053618,-795,0,1666046693,13058.68076974,147.70951389000402,54480.59869152 2022-10-17,22:44:55.000,290,11053632,-795,0,1666046694,13058.70097867,147.73771041000145,54480.54279456 2022-10-17,22:44:56.000,290,11053602,-795,0,1666046695,13058.707714979995,147.70246476000466,54480.50087184 2022-10-17,22:44:57.000,290,11053625,-795,0,1666046696,13058.67403342999,147.7306612800021,54480.465936240005 2022-10-17,22:44:58.000,290,11053628,-795,0,1666046697,13058.73466021999,147.72361215000274,54480.50087184 2022-10-17,22:44:59.000,290,11053616,-795,0,1666046698,13058.82223225,147.75885779999953,54480.64760136 2022-10-17,22:45:00.000,290,11053626,-795,0,1666046699,13058.828968559996,147.75885779999953,54480.6615756 2022-10-17,22:45:01.000,290,11053640,-795,0,1666046700,13058.869386419996,147.7306612800021,54480.68952408 2022-10-17,22:45:02.000,290,11053615,-795,0,1666046701,13058.936749519991,147.78000519000489,54480.62664000001 2022-10-17,22:45:03.000,290,11053619,-795,0,1666046702,13058.909804279996,147.82229997000104,54480.5917044 2022-10-17,22:45:04.000,290,11053583,-795,0,1666046703,13058.950222139996,147.83639822999976,54480.62664000001 2022-10-17,22:45:05.000,290,11053624,-795,0,1666046704,13059.031057859997,147.83639822999976,54480.60567864001 2022-10-17,22:45:06.000,290,11053623,-795,0,1666046705,13059.111893579997,147.8293491000004,54480.65458848001 2022-10-17,22:45:07.000,290,11053613,-795,0,1666046706,13059.165784060002,147.87164388000383,54480.78734376 2022-10-17,22:45:08.000,290,11053613,-795,0,1666046707,13059.206201920002,147.8786930100032,54480.72445968001 2022-10-17,22:45:09.000,290,11053601,-795,0,1666046708,13059.185992990002,147.90688953000063,54480.73843392 2022-10-17,22:45:10.000,290,11053580,-795,0,1666046709,13059.260092399993,147.95623344000342,54480.73843392 2022-10-17,22:45:11.000,290,11053669,-795,0,1666046710,13059.300510259993,147.94918431000406,54480.74542104001 2022-10-17,22:45:12.000,290,11053631,-795,0,1666046711,13059.327455500003,147.96328257000278,54480.72445968001 2022-10-17,22:45:13.000,290,11053620,-795,0,1666046712,13059.347664430003,147.9914790900002,54480.77336952001 2022-10-17,22:45:14.000,290,11053622,-795,0,1666046713,13059.340928119993,147.9914790900002,54480.88516344 2022-10-17,22:45:15.000,290,11053638,-795,0,1666046714,13059.421763839993,148.05492126000172,54480.975996 2022-10-17,22:45:16.000,290,11053591,-795,0,1666046715,13059.421763839993,147.97033170000213,54480.899137680004 2022-10-17,22:45:17.000,290,11053614,-795,0,1666046716,13059.468918009989,148.03377387000364,54480.94804752 2022-10-17,22:45:18.000,290,11053612,-795,0,1666046717,13059.448709079988,148.0126264799983,54480.85721496 2022-10-17,22:45:19.000,290,11053586,-795,0,1666046718,13059.509335869989,147.99852821999957,54480.9061248 2022-10-17,22:45:20.000,290,11053608,-795,0,1666046719,13059.536281109999,148.00557734999893,54480.87817632 2022-10-17,22:45:21.000,290,11053652,-795,0,1666046720,13059.502599559994,147.99852821999957,54480.82926648 2022-10-17,22:45:22.000,290,11053662,-795,0,1666046721,13059.549753729989,148.040823000003,54480.98997024001 2022-10-17,22:45:23.000,290,11053665,-795,0,1666046722,13059.509335869989,147.98442996000085,54480.969008880005 2022-10-17,22:45:24.000,290,11053669,-795,0,1666046723,13059.576698969999,148.02672474000428,54480.94106040001 2022-10-17,22:45:25.000,290,11053629,-795,0,1666046724,13059.644062069994,148.040823000003,54481.05285432 2022-10-17,22:45:26.000,290,11053612,-795,0,1666046725,13059.596907899999,148.0126264799983,54480.98298312 2022-10-17,22:45:27.000,290,11053632,-795,0,1666046726,13059.637325759999,148.0126264799983,54480.98298312 2022-10-17,22:45:28.000,290,11053609,-795,0,1666046727,13059.63058944999,148.040823000003,54480.98298312 2022-10-17,22:45:29.000,290,11053623,-795,0,1666046728,13059.623853139994,148.040823000003,54480.94106040001 2022-10-17,22:45:30.000,290,11053665,-795,0,1666046729,13059.657534689999,148.05492126000172,54480.98298312 2022-10-17,22:45:31.000,290,11053617,-795,0,1666046730,13059.684479929994,148.0760686499998,54481.03189296001 2022-10-17,22:45:32.000,290,11053610,-795,0,1666046731,13059.724897789994,148.08311777999916,54481.066828560004 2022-10-17,22:45:33.000,290,11053605,-795,0,1666046732,13059.75184302999,148.040823000003,54480.99695736 2022-10-17,22:45:34.000,290,11053579,-795,0,1666046733,13059.724897789994,148.06197039000108,54481.05984144001 2022-10-17,22:45:35.000,290,11053634,-795,0,1666046734,13059.77878827,148.05492126000172,54481.066828560004 2022-10-17,22:45:36.000,290,11053617,-795,0,1666046735,13059.805733509995,148.06197039000108,54481.03888008001 2022-10-17,22:45:37.000,290,11053637,-795,0,1666046736,13059.724897789994,148.03377387000364,54481.00394448 2022-10-17,22:45:38.000,290,11053637,-795,0,1666046737,13059.81920613,148.01967560999765,54481.05984144001 2022-10-17,22:45:39.000,290,11053619,-795,0,1666046738,13059.81920613,148.0126264799983,54481.17163536 2022-10-17,22:45:40.000,290,11053597,-795,0,1666046739,13059.87309660999,147.9914790900002,54481.28342928 2022-10-17,22:45:41.000,290,11053629,-795,0,1666046740,13059.93372339999,147.95623344000342,54481.17163536 2022-10-17,22:45:42.000,290,11053662,-795,0,1666046741,13059.89330553999,147.95623344000342,54481.20657096001 2022-10-17,22:45:43.000,290,11053612,-795,0,1666046742,13059.886569229995,147.9421351800047,54481.185609600005 2022-10-17,22:45:44.000,290,11053579,-795,0,1666046743,13059.87983292,147.92098778999934,54481.16464824 2022-10-17,22:45:45.000,290,11053634,-795,0,1666046744,13059.85962399,147.96328257000278,54481.34631336001 2022-10-17,22:45:46.000,290,11053634,-795,0,1666046745,13059.92025078,147.95623344000342,54481.255480800006 2022-10-17,22:45:47.000,290,11053591,-795,0,1666046746,13059.97414125999,147.90688953000063,54481.26246792 2022-10-17,22:45:48.000,290,11053614,-795,0,1666046747,13059.947196019995,147.93508604999806,54481.26945504 2022-10-17,22:45:49.000,290,11053635,-795,0,1666046748,13059.99435018999,147.8786930100032,54481.27644216001 2022-10-17,22:45:50.000,290,11053615,-795,0,1666046749,13059.967404949995,147.90688953000063,54481.33932624 2022-10-17,22:45:51.000,290,11053647,-795,0,1666046750,13059.94045971,147.91393865999999,54481.28342928 2022-10-17,22:45:52.000,290,11053634,-795,0,1666046751,13059.967404949995,147.85049648999848,54481.34631336001 2022-10-17,22:45:53.000,290,11053647,-795,0,1666046752,13059.89330553999,147.86459475000447,54481.29740352001 2022-10-17,22:45:54.000,290,11053655,-795,0,1666046753,13059.89330553999,147.81525084000168,54481.31836488 2022-10-17,22:45:55.000,290,11053632,-795,0,1666046754,13059.98087757,147.81525084000168,54481.47906864 2022-10-17,22:45:56.000,290,11053623,-795,0,1666046755,13059.886569229995,147.77295605999825,54481.472081520005 2022-10-17,22:45:57.000,290,11053636,-795,0,1666046756,13059.95393232999,147.78705432000424,54481.49304288001 2022-10-17,22:45:58.000,290,11053613,-795,0,1666046757,13059.87983292,147.7447595400008,54481.4301588 2022-10-17,22:45:59.000,290,11053654,-795,0,1666046758,13059.90004185,147.7659069299989,54481.423171680006 2022-10-17,22:46:00.000,290,11053640,-795,0,1666046759,13059.89330553999,147.72361215000274,54481.49304288001 2022-10-17,22:46:01.000,290,11053660,-795,0,1666046760,13059.85962399,147.6813173699993,54481.402210320004 2022-10-17,22:46:02.000,290,11053630,-795,0,1666046761,13059.87983292,147.63902259000315,54481.45112016 2022-10-17,22:46:03.000,290,11053650,-795,0,1666046762,13059.91351446999,147.60377693999908,54481.4301588 2022-10-17,22:46:04.000,290,11053640,-795,0,1666046763,13059.866360299995,147.60377693999908,54481.41618456001 2022-10-17,22:46:05.000,290,11053655,-795,0,1666046764,13059.85288767999,147.58967868000036,54481.31836488 2022-10-17,22:46:06.000,290,11053616,-795,0,1666046765,13059.85288767999,147.56853129000228,54481.39522320001 2022-10-17,22:46:07.000,290,11053595,-795,0,1666046766,13059.825942439995,147.5332856399982,54481.28342928 2022-10-17,22:46:08.000,290,11053653,-795,0,1666046767,13059.866360299995,147.51213825000013,54481.353300480005 2022-10-17,22:46:09.000,290,11053612,-795,0,1666046768,13059.77205195999,147.49803999000142,54481.17163536 2022-10-17,22:46:10.000,290,11053636,-795,0,1666046769,13059.81246981999,147.46279434000462,54481.22753232001 2022-10-17,22:46:11.000,290,11053652,-795,0,1666046770,13059.846151369995,147.45574520999799,54481.33932624 2022-10-17,22:46:12.000,290,11053616,-795,0,1666046771,13059.7989972,147.4345978199999,54481.31137776 2022-10-17,22:46:13.000,290,11053643,-795,0,1666046772,13059.785524579995,147.3993521700031,54481.22753232001 2022-10-17,22:46:14.000,290,11053635,-795,0,1666046773,13059.846151369995,147.3711556499984,54481.29740352001 2022-10-17,22:46:15.000,290,11053618,-795,0,1666046774,13059.785524579995,147.39230304000375,54481.17163536 2022-10-17,22:46:16.000,290,11053630,-795,0,1666046775,13059.805733509995,147.39230304000375,54481.136699760005 2022-10-17,22:46:17.000,290,11053627,-795,0,1666046776,13059.745106719995,147.3993521700031,54481.017918720005 2022-10-17,22:46:18.000,290,11053599,-795,0,1666046777,13059.77205195999,147.44164694999927,54480.95503464 2022-10-17,22:46:19.000,290,11053617,-795,0,1666046778,13059.967404949995,147.4204995600012,54481.05984144001 2022-10-17,22:46:20.000,290,11053600,-795,0,1666046779,13060.0010865,147.37820477999776,54481.10176416 2022-10-17,22:46:21.000,290,11053618,-795,0,1666046780,13059.98087757,147.34295913000096,54481.24150656 2022-10-17,22:46:22.000,290,11053667,-795,0,1666046781,13059.99435018999,147.35705738999968,54481.26246792 2022-10-17,22:46:23.000,290,11053638,-795,0,1666046782,13059.89330553999,147.3993521700031,54481.33233912 2022-10-17,22:46:24.000,290,11053612,-795,0,1666046783,13059.87309660999,147.3711556499984,54481.36727472001 2022-10-17,22:46:25.000,290,11053617,-795,0,1666046784,13059.98087757,147.35705738999968,54481.4301588 2022-10-17,22:46:26.000,290,11053647,-795,0,1666046785,13059.92025078,147.37820477999776,54481.39522320001 2022-10-17,22:46:27.000,290,11053593,-795,0,1666046786,13059.947196019995,147.35705738999968,54481.26246792 2022-10-17,22:46:28.000,290,11053642,-795,0,1666046787,13059.987613879995,147.35000826000032,54481.402210320004 2022-10-17,22:46:29.000,290,11053631,-795,0,1666046788,13060.01455911999,147.35000826000032,54481.47906864 2022-10-17,22:46:30.000,290,11053614,-795,0,1666046789,13059.98087757,147.35705738999968,54481.472081520005 2022-10-17,22:46:31.000,290,11053596,-795,0,1666046790,13059.93372339999,147.35705738999968,54481.38124896 2022-10-17,22:46:32.000,290,11053620,-795,0,1666046791,13059.95393232999,147.36410651999904,54481.47906864 2022-10-17,22:46:33.000,290,11053625,-795,0,1666046792,13059.94045971,147.35000826000032,54481.402210320004 2022-10-17,22:46:34.000,290,11053638,-795,0,1666046793,13059.92025078,147.37820477999776,54481.41618456001 2022-10-17,22:46:35.000,290,11053618,-795,0,1666046794,13059.97414125999,147.32886087000225,54481.50701712 2022-10-17,22:46:36.000,290,11053602,-795,0,1666046795,13059.987613879995,147.3218117400029,54481.50701712 2022-10-17,22:46:37.000,290,11053624,-795,0,1666046796,13059.95393232999,147.3359100000016,54481.55592696 2022-10-17,22:46:38.000,290,11053610,-795,0,1666046797,13059.92025078,147.35000826000032,54481.48605576 2022-10-17,22:46:39.000,290,11053619,-795,0,1666046798,13059.93372339999,147.36410651999904,54481.58387544001 2022-10-17,22:46:40.000,290,11053617,-795,0,1666046799,13059.95393232999,147.36410651999904,54481.58387544001 2022-10-17,22:46:41.000,290,11053670,-795,0,1666046800,13059.987613879995,147.36410651999904,54481.58387544001 2022-10-17,22:46:42.000,290,11053625,-795,0,1666046801,13059.99435018999,147.39230304000375,54481.55592696 2022-10-17,22:46:43.000,290,11053618,-795,0,1666046802,13059.987613879995,147.3993521700031,54481.59784968 2022-10-17,22:46:44.000,290,11053612,-795,0,1666046803,13060.0010865,147.3852539100044,54481.63278528001 2022-10-17,22:46:45.000,290,11053652,-795,0,1666046804,13060.04150436,147.40640130000247,54481.69566936 2022-10-17,22:46:46.000,290,11053617,-795,0,1666046805,13059.98087757,147.39230304000375,54481.57688832 2022-10-17,22:46:47.000,290,11053619,-795,0,1666046806,13059.98087757,147.3711556499984,54481.55592696 2022-10-17,22:46:48.000,290,11053621,-795,0,1666046807,13059.96066864,147.3852539100044,54481.57688832 2022-10-17,22:46:49.000,290,11053638,-795,0,1666046808,13060.01455911999,147.35705738999968,54481.61881104 2022-10-17,22:46:50.000,290,11053676,-795,0,1666046809,13060.05497697999,147.35705738999968,54481.64675952 2022-10-17,22:46:51.000,290,11053615,-795,0,1666046810,13060.05497697999,147.3359100000016,54481.674708 2022-10-17,22:46:52.000,290,11053655,-795,0,1666046811,13060.088658529996,147.32886087000225,54481.68169512001 2022-10-17,22:46:53.000,290,11053692,-795,0,1666046812,13060.088658529996,147.32886087000225,54481.59784968 2022-10-17,22:46:54.000,290,11053591,-795,0,1666046813,13060.135812699991,147.3006643500048,54481.61881104 2022-10-17,22:46:55.000,290,11053643,-795,0,1666046814,13060.176230559991,147.26541870000074,54481.61881104 2022-10-17,22:46:56.000,290,11053644,-795,0,1666046815,13060.12234008,147.2090256599986,54481.54893984 2022-10-17,22:46:57.000,290,11053622,-795,0,1666046816,13060.108867459996,147.1737800100018,54481.45810728 2022-10-17,22:46:58.000,290,11053647,-795,0,1666046817,13060.108867459996,147.14558349000436,54481.423171680006 2022-10-17,22:46:59.000,290,11053619,-795,0,1666046818,13060.182966870001,147.09623958000157,54481.56291408001 2022-10-17,22:47:00.000,290,11053630,-795,0,1666046819,13060.277275209992,147.0891904500022,54481.569901200004 2022-10-17,22:47:01.000,290,11053634,-795,0,1666046820,13060.236857349992,147.0257482800007,54481.55592696 2022-10-17,22:47:02.000,290,11053618,-795,0,1666046821,13060.290747829997,147.00460089000262,54481.56291408001 2022-10-17,22:47:03.000,290,11053640,-795,0,1666046822,13060.250329969997,146.94820785000047,54481.423171680006 2022-10-17,22:47:04.000,290,11053577,-795,0,1666046823,13060.250329969997,146.91296220000368,54481.43714592 2022-10-17,22:47:05.000,290,11053639,-755,0,1666046824,13060.317693069992,146.91296220000368,54481.50701712 2022-10-17,22:47:06.000,290,11053674,-795,0,1666046825,13060.263802590001,146.89886393999768,54481.48605576 2022-10-17,22:47:07.000,290,11053646,-795,0,1666046826,13060.324429380002,146.8636182900009,54481.50003 2022-10-17,22:47:08.000,290,11053636,-795,0,1666046827,13060.250329969997,146.8424709000028,54481.46509440001 2022-10-17,22:47:09.000,290,11053653,-795,0,1666046828,13060.317693069992,146.8142743799981,54481.55592696 2022-10-17,22:47:10.000,290,11053587,-795,0,1666046829,13060.270538899997,146.84952003000217,54481.50003 2022-10-17,22:47:11.000,290,11053615,-795,0,1666046830,13060.176230559991,146.89181480999832,54481.43714592 2022-10-17,22:47:12.000,290,11053634,-795,0,1666046831,13060.243593660001,146.99755176000326,54481.44413304001 2022-10-17,22:47:13.000,290,11053603,-795,0,1666046832,13060.284011520002,147.0750921900035,54481.39522320001 2022-10-17,22:47:14.000,290,11053639,-795,0,1666046833,13060.445682960002,147.06099393000477,54481.39522320001 2022-10-17,22:47:15.000,290,11053610,-795,0,1666046834,13060.573672849998,146.9764043699979,54481.54195272001 2022-10-17,22:47:16.000,290,11053640,-795,0,1666046835,13060.533254989998,146.9270604600024,54481.57688832 2022-10-17,22:47:17.000,290,11053622,-795,0,1666046836,13060.654508569998,146.89181480999832,54481.68169512001 2022-10-17,22:47:18.000,290,11053612,-795,0,1666046837,13060.580409159993,146.90591307000432,54481.72361784 2022-10-17,22:47:19.000,290,11053591,-795,0,1666046838,13060.593881779998,146.93410959000175,54481.737592080004 2022-10-17,22:47:20.000,290,11053650,-795,0,1666046839,13060.620827019993,146.91296220000368,54481.72361784 2022-10-17,22:47:21.000,290,11053659,-795,0,1666046840,13060.607354399988,146.87066742000025,54481.77951480001 2022-10-17,22:47:22.000,290,11053645,-795,0,1666046841,13060.647772259988,146.84952003000217,54481.79348904 2022-10-17,22:47:23.000,290,11053670,-795,0,1666046842,13060.647772259988,146.82132351000473,54481.77951480001 2022-10-17,22:47:24.000,290,11053649,-795,0,1666046843,13060.627563329988,146.79312699000002,54481.80047616001 2022-10-17,22:47:25.000,290,11053647,-795,0,1666046844,13060.701662739993,146.7296848199985,54481.84938600001 2022-10-17,22:47:26.000,290,11053595,-795,0,1666046845,13060.573672849998,146.7155865599998,54481.82842464001 2022-10-17,22:47:27.000,290,11053624,-795,0,1666046846,13060.661244879993,146.65919351999764,54481.807463280005 2022-10-17,22:47:28.000,290,11053620,-795,0,1666046847,13060.587145469988,146.66624265000428,54481.674708 2022-10-17,22:47:29.000,290,11053599,-795,0,1666046848,13060.539991299993,146.60984961000213,54481.70265648001 2022-10-17,22:47:30.000,290,11053641,-795,0,1666046849,13060.641035949993,146.60984961000213,54481.82842464001 2022-10-17,22:47:31.000,290,11053613,-795,0,1666046850,13060.580409159993,146.60984961000213,54481.89130872 2022-10-17,22:47:32.000,290,11053616,-795,0,1666046851,13060.607354399988,146.58870222000405,54481.84239888 2022-10-17,22:47:33.000,290,11053660,-795,0,1666046852,13060.600618089993,146.5957513500034,54481.79348904 2022-10-17,22:47:34.000,290,11053580,-795,0,1666046853,13060.587145469988,146.6168987400015,54481.84239888 2022-10-17,22:47:35.000,290,11053573,-795,0,1666046854,13060.674717499998,146.6168987400015,54481.79348904 2022-10-17,22:47:36.000,290,11053631,-795,0,1666046855,13060.593881779998,146.69443917000171,54481.77252768 2022-10-17,22:47:37.000,290,11053613,-795,0,1666046856,13060.654508569998,146.69443917000171,54481.78650192 2022-10-17,22:47:38.000,290,11053633,-795,0,1666046857,13060.600618089993,146.7437830800045,54481.73060496001 2022-10-17,22:47:39.000,290,11053660,-795,0,1666046858,13060.627563329988,146.7790287300013,54481.76554056 2022-10-17,22:47:40.000,290,11053627,-795,0,1666046859,13060.708399049989,146.78607786000066,54481.8144504 2022-10-17,22:47:41.000,290,11053657,-795,0,1666046860,13060.715135359998,146.82132351000473,54481.82143752 2022-10-17,22:47:42.000,290,11053564,-795,0,1666046861,13060.755553219999,146.84952003000217,54481.8843216 2022-10-17,22:47:43.000,290,11053649,-795,0,1666046862,13060.755553219999,146.92001133000304,54481.73060496001 2022-10-17,22:47:44.000,290,11053660,-795,0,1666046863,13060.721871669994,146.93410959000175,54481.75156632001 2022-10-17,22:47:45.000,290,11053656,-795,0,1666046864,13060.769025839989,146.93410959000175,54481.96117992 2022-10-17,22:47:46.000,290,11053624,-795,0,1666046865,13060.802707389994,146.9623061099992,54481.89829584001 2022-10-17,22:47:47.000,290,11053616,-795,0,1666046866,13060.809443699989,146.98345350000454,54481.91227008 2022-10-17,22:47:48.000,290,11053627,-795,0,1666046867,13060.789234769989,147.01869915000134,54481.91227008 2022-10-17,22:47:49.000,290,11053614,-795,0,1666046868,13060.883543109994,147.01165002000198,54482.04502536001 2022-10-17,22:47:50.000,290,11053590,-795,0,1666046869,13060.87007048999,147.0257482800007,54482.01707688001 2022-10-17,22:47:51.000,290,11053594,-795,0,1666046870,13060.903752039994,146.9905026300039,54482.024064000005 2022-10-17,22:47:52.000,290,11053628,-795,0,1666046871,13060.816180009999,147.03279741000006,54481.9891284 2022-10-17,22:47:53.000,290,11053599,-795,0,1666046872,13060.89027941999,146.9905026300039,54481.926244320006 2022-10-17,22:47:54.000,290,11053610,-795,0,1666046873,13060.84986155999,147.01869915000134,54481.94021856 2022-10-17,22:47:55.000,290,11053644,-795,0,1666046874,13060.876806799999,147.01165002000198,54481.9891284 2022-10-17,22:47:56.000,290,11053651,-795,0,1666046875,13060.89027941999,146.99755176000326,54482.0589996 2022-10-17,22:47:57.000,290,11053644,-795,0,1666046876,13060.964378829995,147.01165002000198,54482.01008976 2022-10-17,22:47:58.000,290,11053612,-795,0,1666046877,13060.89701573,147.01165002000198,54482.01008976 2022-10-17,22:47:59.000,290,11053591,-795,0,1666046878,13060.944169899994,146.9764043699979,54482.072973840004 2022-10-17,22:48:00.000,290,11053638,-795,0,1666046879,13060.93743359,147.00460089000262,54482.04502536001 2022-10-17,22:48:01.000,290,11053598,-795,0,1666046880,13060.93743359,146.95525697999983,54482.11489656001 2022-10-17,22:48:02.000,290,11053623,-795,0,1666046881,13060.93069727999,146.93410959000175,54482.1288708 2022-10-17,22:48:03.000,290,11053611,-795,0,1666046882,13060.903752039994,146.91296220000368,54482.11489656001 2022-10-17,22:48:04.000,290,11053642,-795,0,1666046883,13060.876806799999,146.85656916000153,54482.17778064 2022-10-17,22:48:05.000,290,11053680,-795,0,1666046884,13060.91722466,146.84952003000217,54482.20572912001 2022-10-17,22:48:06.000,290,11053635,-795,0,1666046885,13060.822916319994,146.8283726400041,54482.23367760001 2022-10-17,22:48:07.000,290,11053617,-795,0,1666046886,13060.82965262999,146.75083221000386,54482.16380640001 2022-10-17,22:48:08.000,290,11053628,-795,0,1666046887,13060.795971079999,146.77197960000194,54482.18476776001 2022-10-17,22:48:09.000,290,11053656,-795,0,1666046888,13060.742080599994,146.7296848199985,54482.11489656001 2022-10-17,22:48:10.000,290,11053675,-795,0,1666046889,13060.688190119989,146.7437830800045,54482.11489656001 2022-10-17,22:48:11.000,290,11053635,-795,0,1666046890,13060.755553219999,146.67329178000364,54482.21970336 2022-10-17,22:48:12.000,290,11053636,-795,0,1666046891,13060.681453809993,146.65919351999764,54482.22669048 2022-10-17,22:48:13.000,290,11053645,-795,0,1666046892,13060.701662739993,146.65919351999764,54482.198742 2022-10-17,22:48:14.000,290,11053647,-795,0,1666046893,13060.715135359998,146.63804612999957,54482.261626080006 2022-10-17,22:48:15.000,290,11053647,-795,0,1666046894,13060.654508569998,146.65214438999828,54482.20572912001 2022-10-17,22:48:16.000,290,11053635,-795,0,1666046895,13060.701662739993,146.65214438999828,54482.191754880005 2022-10-17,22:48:17.000,290,11053617,-795,0,1666046896,13060.721871669994,146.6168987400015,54482.18476776001 2022-10-17,22:48:18.000,290,11053662,-795,0,1666046897,13060.634299639998,146.680340910003,54482.240664720004 2022-10-17,22:48:19.000,290,11053603,-795,0,1666046898,13060.661244879993,146.68739004000236,54482.21970336 2022-10-17,22:48:20.000,290,11053642,-795,0,1666046899,13060.701662739993,146.69443917000171,54482.30354880001 2022-10-17,22:48:21.000,290,11053632,-795,0,1666046900,13060.667981189988,146.7296848199985,54482.2686132 2022-10-17,22:48:22.000,290,11053619,-795,0,1666046901,13060.728607979989,146.7296848199985,54482.25463896001 2022-10-17,22:48:23.000,290,11053607,-795,0,1666046902,13060.661244879993,146.73673394999787,54482.21970336 2022-10-17,22:48:24.000,290,11053647,-795,0,1666046903,13060.634299639998,146.78607786000066,54482.13585792001 2022-10-17,22:48:25.000,290,11053636,-795,0,1666046904,13060.667981189988,146.80722524999874,54482.23367760001 2022-10-17,22:48:26.000,290,11053654,-795,0,1666046905,13060.654508569998,146.8777165499996,54482.25463896001 2022-10-17,22:48:27.000,290,11053611,-795,0,1666046906,13060.641035949993,146.84952003000217,54482.23367760001 2022-10-17,22:48:28.000,290,11053650,-795,0,1666046907,13060.661244879993,146.87066742000025,54482.28258744001 2022-10-17,22:48:29.000,290,11053620,-795,0,1666046908,13060.674717499998,146.92001133000304,54482.28258744001 2022-10-17,22:48:30.000,290,11053578,-795,0,1666046909,13060.627563329988,146.96935523999855,54482.310535920005 2022-10-17,22:48:31.000,290,11053646,-795,0,1666046910,13060.688190119989,146.94820785000047,54482.31752304 2022-10-17,22:48:32.000,290,11053665,-795,0,1666046911,13060.627563329988,146.9764043699979,54482.37342000001 2022-10-17,22:48:33.000,290,11053657,-795,0,1666046912,13060.600618089993,146.9905026300039,54482.310535920005 2022-10-17,22:48:34.000,290,11053632,-795,0,1666046913,13060.614090709998,147.00460089000262,54482.32451016 2022-10-17,22:48:35.000,290,11053574,-795,0,1666046914,13060.560200229993,147.06804306000413,54482.2686132 2022-10-17,22:48:36.000,290,11053641,-795,0,1666046915,13060.607354399988,147.04689566999878,54482.40136848001 2022-10-17,22:48:37.000,290,11053636,-795,0,1666046916,13060.573672849998,147.06804306000413,54482.32451016 2022-10-17,22:48:38.000,290,11053604,-795,0,1666046917,13060.614090709998,147.124436099999,54482.38040712001 2022-10-17,22:48:39.000,290,11053657,-795,0,1666046918,13060.647772259988,147.11738696999964,54482.46425256 2022-10-17,22:48:40.000,290,11053664,-795,0,1666046919,13060.620827019993,147.13853435999772,54482.39438136 2022-10-17,22:48:41.000,290,11053647,-795,0,1666046920,13060.614090709998,147.11738696999964,54482.33149728001 2022-10-17,22:48:42.000,290,11053628,-795,0,1666046921,13060.587145469988,147.1737800100018,54482.45726544 2022-10-17,22:48:43.000,290,11053659,-795,0,1666046922,13060.587145469988,147.15968175000307,54482.408355600004 2022-10-17,22:48:44.000,290,11053633,-795,0,1666046923,13060.506309750002,147.13148522999836,54482.408355600004 2022-10-17,22:48:45.000,290,11053680,-795,0,1666046924,13060.553463919998,147.15968175000307,54482.56905936001 2022-10-17,22:48:46.000,290,11053589,-795,0,1666046925,13060.519782369993,147.15263262000371,54482.527136640005 2022-10-17,22:48:47.000,290,11053611,-795,0,1666046926,13060.472628199997,147.16673088000243,54482.5131624 2022-10-17,22:48:48.000,290,11053583,-795,0,1666046927,13060.465891890002,147.1737800100018,54482.56905936001 2022-10-17,22:48:49.000,290,11053633,-795,0,1666046928,13060.344638310002,147.1737800100018,54482.310535920005 2022-10-17,22:48:50.000,290,11053625,-795,0,1666046929,13060.331165689997,147.15263262000371,54482.52014952001 2022-10-17,22:48:51.000,290,11053616,-795,0,1666046930,13060.304220450002,147.13148522999836,54482.5131624 2022-10-17,22:48:52.000,290,11053637,-795,0,1666046931,13060.243593660001,147.16673088000243,54482.47123968001 2022-10-17,22:48:53.000,290,11053645,-795,0,1666046932,13060.223384730001,147.16673088000243,54482.43630408 2022-10-17,22:48:54.000,290,11053645,-795,0,1666046933,13060.176230559991,147.19492739999987,54482.52014952001 2022-10-17,22:48:55.000,290,11053639,-795,0,1666046934,13060.088658529996,147.22312392000458,54482.408355600004 2022-10-17,22:48:56.000,290,11053644,-795,0,1666046935,13060.095394839991,147.23017305000394,54482.49220104 2022-10-17,22:48:57.000,290,11053645,-795,0,1666046936,13060.03476804999,147.2724678300001,54482.38739424 2022-10-17,22:48:58.000,290,11053636,-795,0,1666046937,13060.007822809996,147.3218117400029,54482.42232984001 2022-10-17,22:48:59.000,290,11053664,-795,0,1666046938,13060.04150436,147.35705738999968,54482.576046480004 2022-10-17,22:49:00.000,290,11053634,-795,0,1666046939,13060.03476804999,147.37820477999776,54482.55508512 2022-10-17,22:49:01.000,290,11053654,-795,0,1666046940,13060.028031739996,147.3852539100044,54482.527136640005 2022-10-17,22:49:02.000,290,11053639,-795,0,1666046941,13059.95393232999,147.44164694999927,54482.56207224 2022-10-17,22:49:03.000,290,11053640,-795,0,1666046942,13059.96066864,147.47689260000334,54482.45027832001 2022-10-17,22:49:04.000,290,11053627,-795,0,1666046943,13059.866360299995,147.52623650999885,54482.46425256 2022-10-17,22:49:05.000,290,11053667,-795,0,1666046944,13059.987613879995,147.5473839000042,54482.45726544 2022-10-17,22:49:06.000,290,11053664,-795,0,1666046945,13059.92025078,147.5473839000042,54482.32451016 2022-10-17,22:49:07.000,290,11053672,-795,0,1666046946,13059.91351446999,147.58967868000036,54482.32451016 2022-10-17,22:49:08.000,290,11053649,-795,0,1666046947,13059.95393232999,147.57558042000164,54482.359445760005 2022-10-17,22:49:09.000,290,11053648,-795,0,1666046948,13059.87983292,147.60377693999908,54482.2686132 2022-10-17,22:49:10.000,290,11053616,-795,0,1666046949,13059.926987089995,147.55443303000357,54482.32451016 2022-10-17,22:49:11.000,290,11053633,-795,0,1666046950,13059.94045971,147.54033477000485,54482.25463896001 2022-10-17,22:49:12.000,290,11053602,-795,0,1666046951,13059.886569229995,147.47689260000334,54482.198742 2022-10-17,22:49:13.000,290,11053657,-795,0,1666046952,13059.75857934,147.46279434000462,54482.093935200006 2022-10-17,22:49:14.000,290,11053653,-795,0,1666046953,13059.67100730999,147.49803999000142,54482.14983216 2022-10-17,22:49:15.000,290,11053646,-795,0,1666046954,13059.65079837999,147.5473839000042,54482.261626080006 2022-10-17,22:49:16.000,290,11053641,-795,0,1666046955,13059.63058944999,147.57558042000164,54482.34547152 2022-10-17,22:49:17.000,290,11053624,-795,0,1666046956,13059.623853139994,147.59672780999972,54482.359445760005 2022-10-17,22:49:18.000,290,11053636,-795,0,1666046957,13059.569962659989,147.5473839000042,54482.32451016 2022-10-17,22:49:19.000,290,11053620,-795,0,1666046958,13059.583435279994,147.5473839000042,54482.24765184 2022-10-17,22:49:20.000,290,11053665,-795,0,1666046959,13059.522808489994,147.56853129000228,54482.27560032 2022-10-17,22:49:21.000,290,11053677,-795,0,1666046960,13059.529544799989,147.5191873799995,54482.35245864001 2022-10-17,22:49:22.000,290,11053637,-795,0,1666046961,13059.502599559994,147.5332856399982,54482.408355600004 2022-10-17,22:49:23.000,290,11053681,-795,0,1666046962,13059.475654319998,147.57558042000164,54482.35245864001 2022-10-17,22:49:24.000,290,11053653,-795,0,1666046963,13059.455445389998,147.5191873799995,54482.359445760005 2022-10-17,22:49:25.000,290,11053645,-795,0,1666046964,13059.522808489994,147.5473839000042,54482.52014952001 2022-10-17,22:49:26.000,290,11053658,-795,0,1666046965,13059.428500149988,147.54033477000485,54482.49220104 2022-10-17,22:49:27.000,290,11053674,-795,0,1666046966,13059.448709079988,147.56853129000228,54482.429316960006 2022-10-17,22:49:28.000,290,11053660,-795,0,1666046967,13059.401554909993,147.56853129000228,54482.359445760005 2022-10-17,22:49:29.000,290,11053606,-795,0,1666046968,13059.361137049993,147.62492433000443,54482.34547152 2022-10-17,22:49:30.000,290,11053659,-795,0,1666046969,13059.367873359988,147.62492433000443,54482.261626080006 2022-10-17,22:49:31.000,290,11053664,-795,0,1666046970,13059.394818599998,147.6460717200025,54482.52014952001 2022-10-17,22:49:32.000,290,11053648,-795,0,1666046971,13059.340928119993,147.70246476000466,54482.41534272 2022-10-17,22:49:33.000,290,11053662,-795,0,1666046972,13059.394818599998,147.72361215000274,54482.34547152 2022-10-17,22:49:34.000,290,11053657,-795,0,1666046973,13059.320719189993,147.72361215000274,54482.261626080006 2022-10-17,22:49:35.000,290,11053639,-795,0,1666046974,13059.320719189993,147.77295605999825,54482.310535920005 2022-10-17,22:49:36.000,290,11053655,-795,0,1666046975,13059.408291219988,147.78705432000424,54482.37342000001 2022-10-17,22:49:37.000,290,11053683,-795,0,1666046976,13059.394818599998,147.78000519000489,54482.3384844 2022-10-17,22:49:38.000,290,11053628,-795,0,1666046977,13059.354400739998,147.73771041000145,54482.2686132 2022-10-17,22:49:39.000,290,11053668,-795,0,1666046978,13059.266828710002,147.80115258000296,54482.240664720004 2022-10-17,22:49:40.000,290,11053660,-795,0,1666046979,13059.246619780002,147.80820171000232,54482.33149728001 2022-10-17,22:49:41.000,290,11053654,-795,0,1666046980,13059.266828710002,147.80820171000232,54482.32451016 2022-10-17,22:49:42.000,290,11053611,-795,0,1666046981,13059.206201920002,147.80115258000296,54482.27560032 2022-10-17,22:49:43.000,290,11053664,-795,0,1666046982,13059.152311439997,147.82229997000104,54482.15681928 2022-10-17,22:49:44.000,290,11053686,-795,0,1666046983,13059.192729299997,147.82229997000104,54482.1288708 2022-10-17,22:49:45.000,290,11053672,-795,0,1666046984,13059.199465609992,147.85049648999848,54482.20572912001 2022-10-17,22:49:46.000,290,11053612,-795,0,1666046985,13059.159047749992,147.83639822999976,54482.2686132 2022-10-17,22:49:47.000,290,11053692,-795,0,1666046986,13059.185992990002,147.82229997000104,54482.261626080006 2022-10-17,22:49:48.000,290,11053619,-795,0,1666046987,13059.159047749992,147.7659069299989,54482.240664720004 2022-10-17,22:49:49.000,290,11053616,-795,0,1666046988,13059.111893579997,147.80115258000296,54482.17079352 2022-10-17,22:49:50.000,290,11053632,-795,0,1666046989,13059.111893579997,147.7447595400008,54482.0589996 2022-10-17,22:49:51.000,290,11053665,-795,0,1666046990,13059.084948340002,147.78705432000424,54482.191754880005 2022-10-17,22:49:52.000,290,11053684,-795,0,1666046991,13059.132102509997,147.78000519000489,54482.15681928 2022-10-17,22:49:53.000,290,11053621,-795,0,1666046992,13059.078212029992,147.75885779999953,54482.16380640001 2022-10-17,22:49:54.000,290,11053673,-795,0,1666046993,13059.071475719997,147.7447595400008,54482.15681928 2022-10-17,22:49:55.000,290,11053632,-795,0,1666046994,13059.132102509997,147.7659069299989,54482.24765184 2022-10-17,22:49:56.000,290,11053609,-795,0,1666046995,13059.132102509997,147.75885779999953,54482.17778064 2022-10-17,22:49:57.000,290,11053631,-795,0,1666046996,13059.091684649997,147.75180867000017,54482.261626080006 2022-10-17,22:49:58.000,290,11053601,-795,0,1666046997,13059.078212029992,147.73771041000145,54482.18476776001 2022-10-17,22:49:59.000,290,11053681,-795,0,1666046998,13059.024321550001,147.75885779999953,54482.093935200006 2022-10-17,22:50:00.000,290,11053640,-795,0,1666046999,13058.997376309992,147.72361215000274,54482.06598672001 2022-10-17,22:50:01.000,290,11053637,-795,0,1666047000,13059.084948340002,147.71656302000338,54482.198742 2022-10-17,22:50:02.000,290,11053660,-795,0,1666047001,13059.091684649997,147.71656302000338,54482.17079352 2022-10-17,22:50:03.000,290,11053670,-795,0,1666047002,13059.024321550001,147.7306612800021,54482.15681928 2022-10-17,22:50:04.000,290,11053642,-795,0,1666047003,13059.017585239992,147.69541562999802,54482.14983216 2022-10-17,22:50:05.000,290,11053661,-795,0,1666047004,13059.037794169992,147.7306612800021,54482.21970336 2022-10-17,22:50:06.000,290,11053655,-795,0,1666047005,13059.044530480001,147.6813173699993,54482.191754880005 2022-10-17,22:50:07.000,290,11053651,-795,0,1666047006,13059.091684649997,147.65312085000187,54482.07996096 2022-10-17,22:50:08.000,290,11053627,-795,0,1666047007,13059.044530480001,147.70951389000402,54482.03803824001 2022-10-17,22:50:09.000,290,11053644,-795,0,1666047008,13059.024321550001,147.6813173699993,54482.01008976 2022-10-17,22:50:10.000,290,11053651,-795,0,1666047009,13059.071475719997,147.73771041000145,54482.13585792001 2022-10-17,22:50:11.000,290,11053650,-795,0,1666047010,13059.064739410001,147.78705432000424,54482.12188368 2022-10-17,22:50:12.000,290,11053618,-795,0,1666047011,13059.111893579997,147.7941034500036,54482.12188368 2022-10-17,22:50:13.000,290,11053654,-795,0,1666047012,13058.997376309992,147.86459475000447,54481.926244320006 2022-10-17,22:50:14.000,290,11053674,-795,0,1666047013,13059.105157270002,147.84344735999912,54482.072973840004 2022-10-17,22:50:15.000,290,11053660,-795,0,1666047014,13059.091684649997,147.86459475000447,54482.08694808001 2022-10-17,22:50:16.000,290,11053654,-795,0,1666047015,13059.078212029992,147.89984040000127,54482.07996096 2022-10-17,22:50:17.000,290,11053663,-795,0,1666047016,13059.132102509997,147.92098778999934,54481.98214128 2022-10-17,22:50:18.000,290,11053624,-795,0,1666047017,13059.111893579997,147.94918431000406,54482.01707688001 2022-10-17,22:50:19.000,290,11053693,-795,0,1666047018,13059.179256679992,147.99852821999957,54482.05201248 2022-10-17,22:50:20.000,290,11053692,-795,0,1666047019,13059.179256679992,148.040823000003,54482.11489656001 2022-10-17,22:50:21.000,290,11053666,-795,0,1666047020,13059.212938229997,147.99852821999957,54482.0589996 2022-10-17,22:50:22.000,290,11053621,-795,0,1666047021,13059.165784060002,148.04787213000236,54481.99611552001 2022-10-17,22:50:23.000,290,11053638,-795,0,1666047022,13059.159047749992,148.06197039000108,54481.93323144 2022-10-17,22:50:24.000,290,11053675,-795,0,1666047023,13059.152311439997,148.0760686499998,54481.94021856 2022-10-17,22:50:25.000,290,11053628,-795,0,1666047024,13059.206201920002,148.1042651700045,54482.0589996 2022-10-17,22:50:26.000,290,11053641,-795,0,1666047025,13059.226410850002,148.1254125600026,54482.05201248 2022-10-17,22:50:27.000,290,11053653,-795,0,1666047026,13059.219674539992,148.1395108200013,54482.072973840004 2022-10-17,22:50:28.000,290,11053701,-795,0,1666047027,13059.219674539992,148.16065820999938,54482.1288708 2022-10-17,22:50:29.000,290,11053643,-795,0,1666047028,13059.293773949998,148.18180560000474,54482.17079352 2022-10-17,22:50:30.000,290,11053639,-795,0,1666047029,13059.307246570002,148.16770733999874,54482.093935200006 2022-10-17,22:50:31.000,290,11053645,-795,0,1666047030,13059.280301329993,148.19590386000345,54482.05201248 2022-10-17,22:50:32.000,290,11053662,-795,0,1666047031,13059.354400739998,148.19590386000345,54482.07996096 2022-10-17,22:50:33.000,290,11053640,-795,0,1666047032,13059.361137049993,148.2029529900028,54482.00310264 2022-10-17,22:50:34.000,290,11053665,-795,0,1666047033,13059.388082289988,148.19590386000345,54482.03803824001 2022-10-17,22:50:35.000,290,11053626,-795,0,1666047034,13059.509335869989,148.2241003800009,54482.142845040005 2022-10-17,22:50:36.000,290,11053663,-795,0,1666047035,13059.543017419994,148.24524776999897,54482.16380640001 2022-10-17,22:50:37.000,290,11053646,-795,0,1666047036,13059.556490039999,148.26639516000432,54482.17778064 2022-10-17,22:50:38.000,290,11053660,-795,0,1666047037,13059.583435279994,148.2593460299977,54482.11489656001 2022-10-17,22:50:39.000,290,11053671,-795,0,1666047038,13059.657534689999,148.29459168000176,54482.15681928 2022-10-17,22:50:40.000,290,11053650,-795,0,1666047039,13059.69795255,148.2241003800009,54482.15681928 2022-10-17,22:50:41.000,290,11053627,-795,0,1666047040,13059.77205195999,148.27344429000368,54482.093935200006 2022-10-17,22:50:42.000,290,11053643,-795,0,1666047041,13059.81920613,148.29459168000176,54482.29656168 2022-10-17,22:50:43.000,290,11053647,-795,0,1666047042,13059.92025078,148.29459168000176,54482.142845040005 2022-10-17,22:50:44.000,290,11053657,-795,0,1666047043,13059.886569229995,148.30164081000112,54482.28957456 2022-10-17,22:50:45.000,290,11053653,-795,0,1666047044,13060.028031739996,148.30868994000048,54482.35245864001 2022-10-17,22:50:46.000,290,11053698,-795,0,1666047045,13060.068449599996,148.31573906999984,54482.33149728001 2022-10-17,22:50:47.000,290,11053658,-795,0,1666047046,13060.0010865,148.3227881999992,54482.28957456 2022-10-17,22:50:48.000,290,11053659,-795,0,1666047047,13060.095394839991,148.32983732999855,54482.21271624001 2022-10-17,22:50:49.000,290,11053688,-795,0,1666047048,13060.068449599996,148.30164081000112,54482.198742 2022-10-17,22:50:50.000,290,11053667,-795,0,1666047049,13060.129076389996,148.2875425500024,54482.3384844 2022-10-17,22:50:51.000,290,11053667,-795,0,1666047050,13060.115603769991,148.28049342000304,54482.31752304 2022-10-17,22:50:52.000,290,11053701,-795,0,1666047051,13060.176230559991,148.2381986399996,54482.35245864001 2022-10-17,22:50:53.000,290,11053658,-795,0,1666047052,13060.236857349992,148.2381986399996,54482.38040712001 2022-10-17,22:50:54.000,290,11053652,-795,0,1666047053,13060.236857349992,148.2241003800009,54482.41534272 2022-10-17,22:50:55.000,290,11053637,-795,0,1666047054,13060.250329969997,148.25229689999833,54482.38040712001 2022-10-17,22:50:56.000,290,11053690,-795,0,1666047055,13060.297484139992,148.24524776999897,54482.42232984001 2022-10-17,22:50:57.000,290,11053680,-795,0,1666047056,13060.297484139992,148.25229689999833,54482.27560032 2022-10-17,22:50:58.000,290,11053632,-795,0,1666047057,13060.257066279992,148.23114951000025,54482.36643288 2022-10-17,22:50:59.000,290,11053621,-795,0,1666047058,13060.317693069992,148.24524776999897,54482.31752304 2022-10-17,22:51:00.000,290,11053652,-795,0,1666047059,13060.337901999992,148.2381986399996,54482.47123968001 2022-10-17,22:51:01.000,290,11053674,-795,0,1666047060,13060.324429380002,148.2381986399996,54482.478226800005 2022-10-17,22:51:02.000,290,11053627,-795,0,1666047061,13060.310956759997,148.2593460299977,54482.43630408 2022-10-17,22:51:03.000,290,11053677,-795,0,1666047062,13060.189703179996,148.30164081000112,54482.25463896001 2022-10-17,22:51:04.000,290,11053676,-795,0,1666047063,13060.236857349992,148.30868994000048,54482.29656168 2022-10-17,22:51:05.000,290,11053695,-795,0,1666047064,13060.277275209992,148.25229689999833,54482.3384844 2022-10-17,22:51:06.000,290,11053655,-795,0,1666047065,13060.209912109996,148.30164081000112,54482.40136848001 2022-10-17,22:51:07.000,290,11053649,-795,0,1666047066,13060.209912109996,148.32983732999855,54482.33149728001 2022-10-17,22:51:08.000,290,11053659,-795,0,1666047067,13060.203175800001,148.32983732999855,54482.3384844 2022-10-17,22:51:09.000,290,11053622,-795,0,1666047068,13060.196439489991,148.37213211000198,54482.41534272 2022-10-17,22:51:10.000,290,11053616,-795,0,1666047069,13060.129076389996,148.35803385000327,54482.408355600004 2022-10-17,22:51:11.000,290,11053665,-795,0,1666047070,13060.129076389996,148.37918124000134,54482.3384844 2022-10-17,22:51:12.000,290,11053649,-795,0,1666047071,13060.12234008,148.39327950000006,54482.31752304 2022-10-17,22:51:13.000,290,11053634,-795,0,1666047072,13060.10213115,148.34393559000455,54482.31752304 2022-10-17,22:51:14.000,290,11053648,-795,0,1666047073,13060.02129543,148.3368864599979,54482.22669048 2022-10-17,22:51:15.000,290,11053642,-795,0,1666047074,13060.149285319996,148.3227881999992,54482.43630408 2022-10-17,22:51:16.000,290,11053620,-795,0,1666047075,13060.115603769991,148.29459168000176,54482.38040712001 2022-10-17,22:51:17.000,290,11053630,-795,0,1666047076,13060.135812699991,148.28049342000304,54482.34547152 2022-10-17,22:51:18.000,290,11053673,-795,0,1666047077,13060.12234008,148.21705125000153,54482.310535920005 2022-10-17,22:51:19.000,290,11053617,-795,0,1666047078,13060.135812699991,148.21705125000153,54482.33149728001 2022-10-17,22:51:20.000,290,11053647,-795,0,1666047079,13060.203175800001,148.16065820999938,54482.359445760005 2022-10-17,22:51:21.000,290,11053645,-795,0,1666047080,13060.189703179996,148.13246169000195,54482.31752304 2022-10-17,22:51:22.000,290,11053669,-795,0,1666047081,13060.142549010001,148.11131430000387,54482.28957456 2022-10-17,22:51:23.000,290,11053661,-795,0,1666047082,13060.236857349992,148.1042651700045,54482.37342000001 2022-10-17,22:51:24.000,290,11053646,-795,0,1666047083,13060.277275209992,147.98442996000085,54482.39438136 2022-10-17,22:51:25.000,290,11053640,-795,0,1666047084,13060.344638310002,147.9914790900002,54482.49220104 2022-10-17,22:51:26.000,290,11053653,-795,0,1666047085,13060.364847240002,147.9421351800047,54482.43630408 2022-10-17,22:51:27.000,290,11053687,-795,0,1666047086,13060.337901999992,147.90688953000063,54482.38040712001 2022-10-17,22:51:28.000,290,11053614,-795,0,1666047087,13060.385056170002,147.88574214000255,54482.41534272 2022-10-17,22:51:29.000,290,11053673,-795,0,1666047088,13060.337901999992,147.88574214000255,54482.36643288 2022-10-17,22:51:30.000,290,11053650,-795,0,1666047089,13060.358110929992,147.89984040000127,54482.32451016 2022-10-17,22:51:31.000,290,11053691,-795,0,1666047090,13060.418737719992,147.84344735999912,54482.48521392 2022-10-17,22:51:32.000,290,11053644,-795,0,1666047091,13060.398528789992,147.80820171000232,54482.45726544 2022-10-17,22:51:33.000,290,11053660,-795,0,1666047092,13060.425474030002,147.7306612800021,54482.43630408 2022-10-17,22:51:34.000,290,11053652,-795,0,1666047093,13060.499573439993,147.7306612800021,54482.54809800001 2022-10-17,22:51:35.000,290,11053655,-795,0,1666047094,13060.452419269997,147.75885779999953,54482.527136640005 2022-10-17,22:51:36.000,290,11053679,-795,0,1666047095,13060.445682960002,147.7447595400008,54482.54111088001 2022-10-17,22:51:37.000,290,11053663,-795,0,1666047096,13060.465891890002,147.78000519000489,54482.408355600004 2022-10-17,22:51:38.000,290,11053683,-795,0,1666047097,13060.412001409997,147.81525084000168,54482.30354880001 2022-10-17,22:51:39.000,290,11053618,-795,0,1666047098,13060.486100820002,147.82229997000104,54482.310535920005 2022-10-17,22:51:40.000,290,11053639,-795,0,1666047099,13060.519782369993,147.83639822999976,54482.408355600004 2022-10-17,22:51:41.000,290,11053641,-795,0,1666047100,13060.465891890002,147.89984040000127,54482.408355600004 2022-10-17,22:51:42.000,290,11053637,-795,0,1666047101,13060.452419269997,147.85049648999848,54482.41534272 2022-10-17,22:51:43.000,290,11053639,-795,0,1666047102,13060.412001409997,147.92098778999934,54482.310535920005 2022-10-17,22:51:44.000,290,11053612,-795,0,1666047103,13060.385056170002,147.91393865999999,54482.46425256 2022-10-17,22:51:45.000,290,11053640,-795,0,1666047104,13060.412001409997,148.02672474000428,54482.429316960006 2022-10-17,22:51:46.000,290,11053620,-795,0,1666047105,13060.432210339997,148.08311777999916,54482.43630408 2022-10-17,22:51:47.000,290,11053632,-795,0,1666047106,13060.358110929992,148.0760686499998,54482.45726544 2022-10-17,22:51:48.000,290,11053633,-795,0,1666047107,13060.391792479997,148.04787213000236,54482.45726544 2022-10-17,22:51:49.000,290,11053644,-795,0,1666047108,13060.385056170002,148.06901952000044,54482.45726544 2022-10-17,22:51:50.000,290,11053667,-795,0,1666047109,13060.290747829997,148.04787213000236,54482.48521392 2022-10-17,22:51:51.000,290,11053618,-795,0,1666047110,13060.290747829997,147.97033170000213,54482.5131624 2022-10-17,22:51:52.000,290,11053713,-795,0,1666047111,13060.182966870001,147.9773808300015,54482.46425256 2022-10-17,22:51:53.000,290,11053663,-795,0,1666047112,13060.169494249996,147.97033170000213,54482.40136848001 2022-10-17,22:51:54.000,290,11053691,-795,0,1666047113,13060.142549010001,147.97033170000213,54482.45027832001 2022-10-17,22:51:55.000,290,11053634,-795,0,1666047114,13060.156021629991,147.96328257000278,54482.43630408 2022-10-17,22:51:56.000,290,11053650,-795,0,1666047115,13060.189703179996,147.92098778999934,54482.527136640005 2022-10-17,22:51:57.000,290,11053663,-795,0,1666047116,13060.156021629991,147.8927912700019,54482.54809800001 2022-10-17,22:51:58.000,290,11053673,-795,0,1666047117,13060.169494249996,147.85754561999784,54482.52014952001 2022-10-17,22:51:59.000,290,11053671,-795,0,1666047118,13060.08192222,147.88574214000255,54482.45726544 2022-10-17,22:52:00.000,290,11053621,-795,0,1666047119,13060.149285319996,147.8293491000004,54482.429316960006 2022-10-17,22:52:01.000,290,11053658,-795,0,1666047120,13060.149285319996,147.77295605999825,54482.41534272 2022-10-17,22:52:02.000,290,11053609,-795,0,1666047121,13060.12234008,147.7659069299989,54482.429316960006 2022-10-17,22:52:03.000,290,11053639,-795,0,1666047122,13060.216648419992,147.68836649999866,54482.359445760005 2022-10-17,22:52:04.000,290,11053635,-795,0,1666047123,13060.216648419992,147.62492433000443,54482.40136848001 2022-10-17,22:52:05.000,290,11053653,-795,0,1666047124,13060.344638310002,147.582629550001,54482.38040712001 2022-10-17,22:52:06.000,290,11053643,-795,0,1666047125,13060.378319859992,147.5191873799995,54482.429316960006 2022-10-17,22:52:07.000,290,11053677,-795,0,1666047126,13060.432210339997,147.5332856399982,54482.429316960006 2022-10-17,22:52:08.000,290,11053613,-795,0,1666047127,13060.438946649992,147.51213825000013,54482.34547152 2022-10-17,22:52:09.000,290,11053667,-795,0,1666047128,13060.391792479997,147.46279434000462,54482.408355600004 2022-10-17,22:52:10.000,290,11053681,-795,0,1666047129,13060.499573439993,147.45574520999799,54482.45726544 2022-10-17,22:52:11.000,290,11053662,-795,0,1666047130,13060.553463919998,147.4204995600012,54482.61796920001 2022-10-17,22:52:12.000,290,11053673,-795,0,1666047131,13060.553463919998,147.40640130000247,54482.60399496 2022-10-17,22:52:13.000,290,11053673,-795,0,1666047132,13060.593881779998,147.36410651999904,54482.59002072001 2022-10-17,22:52:14.000,290,11053630,-795,0,1666047133,13060.573672849998,147.37820477999776,54482.68784040001 2022-10-17,22:52:15.000,290,11053670,-795,0,1666047134,13060.566936540003,147.35000826000032,54482.66687904001 2022-10-17,22:52:16.000,290,11053658,-795,0,1666047135,13060.546727610003,147.3218117400029,54482.65989192 2022-10-17,22:52:17.000,290,11053654,-795,0,1666047136,13060.486100820002,147.3359100000016,54482.6529048 2022-10-17,22:52:18.000,290,11053638,-795,0,1666047137,13060.486100820002,147.32886087000225,54482.65989192 2022-10-17,22:52:19.000,290,11053632,-795,0,1666047138,13060.499573439993,147.36410651999904,54482.75072448 2022-10-17,22:52:20.000,290,11053665,-795,0,1666047139,13060.472628199997,147.3711556499984,54482.722776 2022-10-17,22:52:21.000,290,11053634,-795,0,1666047140,13060.445682960002,147.3711556499984,54482.708801759996 2022-10-17,22:52:22.000,290,11053707,-795,0,1666047141,13060.351374619997,147.3993521700031,54482.694827520005 2022-10-17,22:52:23.000,290,11053672,-795,0,1666047142,13060.310956759997,147.40640130000247,54482.597007840006 2022-10-17,22:52:24.000,290,11053612,-795,0,1666047143,13060.203175800001,147.44869607999863,54482.61098208 2022-10-17,22:52:25.000,290,11053647,-795,0,1666047144,13060.149285319996,147.46984347000398,54482.67386616 2022-10-17,22:52:26.000,290,11053685,-795,0,1666047145,13060.135812699991,147.47689260000334,54482.645917680005 2022-10-17,22:52:27.000,290,11053692,-795,0,1666047146,13060.06171329,147.50508912000078,54482.5830336 2022-10-17,22:52:28.000,290,11053688,-795,0,1666047147,13060.04150436,147.52623650999885,54482.56905936001 2022-10-17,22:52:29.000,290,11053659,-795,0,1666047148,13060.03476804999,147.5473839000042,54482.66687904001 2022-10-17,22:52:30.000,290,11053588,-795,0,1666047149,13059.947196019995,147.59672780999972,54482.65989192 2022-10-17,22:52:31.000,290,11053641,-795,0,1666047150,13059.926987089995,147.6178751999978,54482.708801759996 2022-10-17,22:52:32.000,290,11053647,-795,0,1666047151,13059.846151369995,147.65312085000187,54482.67386616 2022-10-17,22:52:33.000,290,11053614,-795,0,1666047152,13059.85962399,147.6672191100006,54482.597007840006 2022-10-17,22:52:34.000,290,11053680,-795,0,1666047153,13059.7989972,147.72361215000274,54482.54111088001 2022-10-17,22:52:35.000,290,11053657,-795,0,1666047154,13059.785524579995,147.73771041000145,54482.645917680005 2022-10-17,22:52:36.000,290,11053646,-795,0,1666047155,13059.825942439995,147.7306612800021,54482.68085328 2022-10-17,22:52:37.000,290,11053658,-795,0,1666047156,13059.79226088999,147.78705432000424,54482.708801759996 2022-10-17,22:52:38.000,290,11053596,-795,0,1666047157,13059.71816148,147.7941034500036,54482.527136640005 2022-10-17,22:52:39.000,290,11053614,-795,0,1666047158,13059.75184302999,147.80115258000296,54482.47123968001 2022-10-17,22:52:40.000,290,11053665,-795,0,1666047159,13059.765315649995,147.87164388000383,54482.576046480004 2022-10-17,22:52:41.000,290,11053625,-795,0,1666047160,13059.79226088999,147.85754561999784,54482.597007840006 2022-10-17,22:52:42.000,290,11053646,-795,0,1666047161,13059.785524579995,147.89984040000127,54482.527136640005 2022-10-17,22:52:43.000,290,11053689,-795,0,1666047162,13059.85288767999,147.93508604999806,54482.527136640005 2022-10-17,22:52:44.000,290,11053652,-795,0,1666047163,13059.926987089995,147.9773808300015,54482.49918816001 2022-10-17,22:52:45.000,290,11053678,-795,0,1666047164,13060.05497697999,148.040823000003,54482.71578888001 2022-10-17,22:52:46.000,290,11053626,-795,0,1666047165,13060.115603769991,148.13246169000195,54482.59002072001 2022-10-17,22:52:47.000,290,11053658,-795,0,1666047166,13060.129076389996,148.1747564699981,54482.576046480004 2022-10-17,22:52:48.000,290,11053618,-795,0,1666047167,13060.189703179996,148.24524776999897,54482.60399496 2022-10-17,22:52:49.000,290,11053659,-795,0,1666047168,13060.216648419992,148.29459168000176,54482.597007840006 2022-10-17,22:52:50.000,290,11053666,-795,0,1666047169,13060.196439489991,148.44262341000285,54482.54809800001 2022-10-17,22:52:51.000,290,11053687,-795,0,1666047170,13060.284011520002,148.46377080000093,54482.722776 2022-10-17,22:52:52.000,290,11053650,-795,0,1666047171,13060.209912109996,148.54131123000116,54482.708801759996 2022-10-17,22:52:53.000,290,11053644,-795,0,1666047172,13060.12234008,148.61180253000202,54482.56905936001 2022-10-17,22:52:54.000,290,11053647,-795,0,1666047173,13060.176230559991,148.62590079000074,54482.708801759996 2022-10-17,22:52:55.000,290,11053666,-795,0,1666047174,13060.230121039996,148.6963920900016,54482.73675024001 2022-10-17,22:52:56.000,290,11053672,-795,0,1666047175,13060.196439489991,148.7809816500012,54482.813608560005 2022-10-17,22:52:57.000,290,11053703,-795,0,1666047176,13060.142549010001,148.7950799099999,54482.72976312 2022-10-17,22:52:58.000,290,11053681,-795,0,1666047177,13060.162757940001,148.9290133800023,54482.694827520005 2022-10-17,22:52:59.000,290,11053646,-795,0,1666047178,13060.223384730001,149.01360294000187,54482.84155704 2022-10-17,22:53:00.000,290,11053662,-795,0,1666047179,13060.230121039996,149.07704511000338,54482.813608560005 2022-10-17,22:53:01.000,290,11053676,-795,0,1666047180,13060.223384730001,149.1757329300017,54482.84854416 2022-10-17,22:53:02.000,290,11053682,-795,0,1666047181,13060.182966870001,149.2532733600019,54482.80662144001 2022-10-17,22:53:03.000,290,11053657,-795,0,1666047182,13060.10213115,149.3026172700047,54482.694827520005 2022-10-17,22:53:04.000,290,11053615,-795,0,1666047183,13060.06171329,149.41540335000172,54482.63194344 2022-10-17,22:53:05.000,290,11053636,-795,0,1666047184,13060.05497697999,149.3872068300043,54482.68784040001 2022-10-17,22:53:06.000,290,11053670,-795,0,1666047185,13060.05497697999,149.45064899999852,54482.694827520005 2022-10-17,22:53:07.000,290,11053658,-795,0,1666047186,13060.028031739996,149.47884552000323,54482.75072448 2022-10-17,22:53:08.000,290,11053672,-795,0,1666047187,13060.01455911999,149.44359986999916,54482.70181464 2022-10-17,22:53:09.000,290,11053639,-795,0,1666047188,13060.075185909991,149.3872068300043,54482.79963432 2022-10-17,22:53:10.000,290,11053590,-795,0,1666047189,13060.028031739996,149.41540335000172,54482.7926472 2022-10-17,22:53:11.000,290,11053697,-795,0,1666047190,13060.048240669996,149.35196118000022,54482.73675024001 2022-10-17,22:53:12.000,290,11053651,-795,0,1666047191,13060.02129543,149.36605943999893,54482.6529048 2022-10-17,22:53:13.000,290,11053633,-795,0,1666047192,13059.95393232999,149.3378629200015,54482.52014952001 2022-10-17,22:53:14.000,290,11053642,-795,0,1666047193,13059.99435018999,149.32376466000278,54482.54111088001 2022-10-17,22:53:15.000,290,11053634,-795,0,1666047194,13060.0010865,149.2391751000032,54482.61098208 2022-10-17,22:53:16.000,290,11053669,-795,0,1666047195,13060.0010865,149.23212597000384,54482.61796920001 2022-10-17,22:53:17.000,290,11053681,-795,0,1666047196,13060.03476804999,149.18278206000105,54482.576046480004 2022-10-17,22:53:18.000,290,11053569,-795,0,1666047197,13059.91351446999,149.14753641000425,54482.30354880001 2022-10-17,22:53:19.000,290,11053552,-795,0,1666047198,13060.135812699991,148.9783572899978,54482.478226800005 2022-10-17,22:53:20.000,290,11053620,-795,0,1666047199,13060.310956759997,148.93606251000165,54482.49918816001 2022-10-17,22:53:21.000,290,11053667,-795,0,1666047200,13060.519782369993,148.97130815999844,54482.52014952001 2022-10-17,22:53:22.000,290,11053676,-795,0,1666047201,13060.546727610003,149.18278206000105,54482.576046480004 2022-10-17,22:53:23.000,290,11053679,-795,0,1666047202,13060.486100820002,149.2532733600019,54482.55508512 2022-10-17,22:53:24.000,290,11053599,-795,0,1666047203,13060.452419269997,149.34491205000086,54482.576046480004 2022-10-17,22:53:25.000,290,11053679,-795,0,1666047204,13060.445682960002,149.36605943999893,54482.62495632 2022-10-17,22:53:26.000,290,11053600,-795,0,1666047205,13060.432210339997,149.39425596000365,54482.68085328 2022-10-17,22:53:27.000,290,11053683,-795,0,1666047206,13060.465891890002,149.401305090003,54482.72976312 2022-10-17,22:53:28.000,290,11053673,-795,0,1666047207,13060.418737719992,149.45064899999852,54482.6529048 2022-10-17,22:53:29.000,290,11053657,-795,0,1666047208,13060.412001409997,149.47179639000387,54482.71578888001 2022-10-17,22:53:30.000,290,11053673,-795,0,1666047209,13060.425474030002,149.51409117000003,54482.743737360004 2022-10-17,22:53:31.000,290,11053662,-795,0,1666047210,13060.445682960002,149.54228769000474,54482.876492639996 2022-10-17,22:53:32.000,290,11053651,-795,0,1666047211,13060.445682960002,149.5845824700009,54482.82059568 2022-10-17,22:53:33.000,290,11053637,-795,0,1666047212,13060.412001409997,149.5845824700009,54482.722776 2022-10-17,22:53:34.000,290,11053619,-795,0,1666047213,13060.364847240002,149.5845824700009,54482.75771160001 2022-10-17,22:53:35.000,290,11053671,-795,0,1666047214,13060.385056170002,149.5845824700009,54482.7926472 2022-10-17,22:53:36.000,290,11053679,-795,0,1666047215,13060.351374619997,149.59163160000026,54482.694827520005 2022-10-17,22:53:37.000,290,11053657,-795,0,1666047216,13060.324429380002,149.59163160000026,54482.70181464 2022-10-17,22:53:38.000,290,11053633,-795,0,1666047217,13060.310956759997,149.60572985999897,54482.764698720006 2022-10-17,22:53:39.000,290,11053634,-795,0,1666047218,13060.378319859992,149.5845824700009,54482.862518400005 2022-10-17,22:53:40.000,290,11053660,-795,0,1666047219,13060.371583549997,149.57048421000218,54482.91841536 2022-10-17,22:53:41.000,290,11053654,-795,0,1666047220,13060.391792479997,149.54228769000474,54482.86950552 2022-10-17,22:53:42.000,290,11053596,-795,0,1666047221,13060.351374619997,149.5493368200041,54482.85553128001 2022-10-17,22:53:43.000,290,11053655,-795,0,1666047222,13060.324429380002,149.55638595000346,54482.77168584 2022-10-17,22:53:44.000,290,11053649,-795,0,1666047223,13060.364847240002,149.54228769000474,54482.83456992001 2022-10-17,22:53:45.000,290,11053676,-795,0,1666047224,13060.290747829997,149.54228769000474,54482.60399496 2022-10-17,22:53:46.000,290,11053674,-795,0,1666047225,13060.371583549997,149.50704204000067,54482.72976312 2022-10-17,22:53:47.000,290,11053652,-795,0,1666047226,13060.479364509993,149.47179639000387,54482.813608560005 2022-10-17,22:53:48.000,290,11053673,-795,0,1666047227,13060.432210339997,149.54228769000474,54482.84155704 2022-10-17,22:53:49.000,290,11053680,-795,0,1666047228,13060.465891890002,149.52818942999875,54482.86950552 2022-10-17,22:53:50.000,290,11053613,-795,0,1666047229,13060.412001409997,149.5352385599981,54482.78566008001 2022-10-17,22:53:51.000,290,11053670,-795,0,1666047230,13060.445682960002,149.5211402999994,54482.813608560005 2022-10-17,22:53:52.000,290,11053662,-795,0,1666047231,13060.465891890002,149.57753334000154,54482.764698720006 2022-10-17,22:53:53.000,290,11053704,-795,0,1666047232,13060.465891890002,149.56343508000282,54482.77867296 2022-10-17,22:53:54.000,290,11053666,-795,0,1666047233,13060.465891890002,149.5493368200041,54482.77867296 2022-10-17,22:53:55.000,290,11053672,-795,0,1666047234,13060.499573439993,149.55638595000346,54482.73675024001 2022-10-17,22:53:56.000,290,11053660,-795,0,1666047235,13060.533254989998,149.51409117000003,54482.764698720006 2022-10-17,22:53:57.000,290,11053668,-795,0,1666047236,13060.533254989998,149.45064899999852,54482.71578888001 2022-10-17,22:53:58.000,290,11053609,-795,0,1666047237,13060.405265100002,149.41540335000172,54482.55508512 2022-10-17,22:53:59.000,290,11053637,-795,0,1666047238,13060.337901999992,149.42950161000044,54482.59002072001 2022-10-17,22:54:00.000,290,11053655,-795,0,1666047239,13060.243593660001,149.51409117000003,54482.60399496 2022-10-17,22:54:01.000,290,11053681,-795,0,1666047240,13060.277275209992,149.5352385599981,54482.67386616 2022-10-17,22:54:02.000,290,11053692,-795,0,1666047241,13060.270538899997,149.5352385599981,54482.75771160001 2022-10-17,22:54:03.000,290,11053680,-795,0,1666047242,13060.223384730001,149.49294378000195,54482.72976312 2022-10-17,22:54:04.000,290,11053670,-795,0,1666047243,13060.263802590001,149.42950161000044,54482.75771160001 2022-10-17,22:54:05.000,290,11053661,-795,0,1666047244,13060.284011520002,149.41540335000172,54482.86950552 2022-10-17,22:54:06.000,290,11053607,-795,0,1666047245,13060.236857349992,149.38015769999765,54482.88347976001 2022-10-17,22:54:07.000,290,11053665,-795,0,1666047246,13060.284011520002,149.31671553000342,54482.88347976001 2022-10-17,22:54:08.000,290,11053701,-795,0,1666047247,13060.223384730001,149.31671553000342,54482.897454 2022-10-17,22:54:09.000,290,11053632,-795,0,1666047248,13060.223384730001,149.26737162000063,54482.92540248001 2022-10-17,22:54:10.000,290,11053688,-795,0,1666047249,13060.196439489991,149.26737162000063,54483.044183519996 2022-10-17,22:54:11.000,290,11053653,-795,0,1666047250,13060.263802590001,149.20392944999912,54483.0371964 2022-10-17,22:54:12.000,290,11053703,-795,0,1666047251,13060.270538899997,149.21097857999848,54483.07213200001 2022-10-17,22:54:13.000,290,11053697,-795,0,1666047252,13060.236857349992,149.11229076000018,54483.100080480006 2022-10-17,22:54:14.000,290,11053673,-795,0,1666047253,13060.236857349992,149.13343814999826,54483.11405472 2022-10-17,22:54:15.000,290,11053639,-795,0,1666047254,13060.263802590001,149.06294685000466,54483.05815776 2022-10-17,22:54:16.000,290,11053675,-795,0,1666047255,13060.277275209992,149.03475032999995,54483.1070676 2022-10-17,22:54:17.000,290,11053674,-795,0,1666047256,13060.263802590001,148.99950468000316,54482.94636384 2022-10-17,22:54:18.000,290,11053646,-795,0,1666047257,13060.243593660001,149.00655381000252,54483.14200320001 2022-10-17,22:54:19.000,290,11053667,-795,0,1666047258,13060.351374619997,148.98540642000444,54483.21886152001 2022-10-17,22:54:20.000,290,11053736,-795,0,1666047259,13060.385056170002,148.96425902999908,54483.22584864 2022-10-17,22:54:21.000,290,11053670,-795,0,1666047260,13060.385056170002,148.91491512000357,54483.16995168001 2022-10-17,22:54:22.000,290,11053621,-795,0,1666047261,13060.344638310002,148.8796694699995,54483.079119120004 2022-10-17,22:54:23.000,290,11053655,-795,0,1666047262,13060.257066279992,148.85852208000142,54483.02322216001 2022-10-17,22:54:24.000,290,11053630,-795,0,1666047263,13060.243593660001,148.7809816500012,54482.99527368 2022-10-17,22:54:25.000,290,11053672,-795,0,1666047264,13060.277275209992,148.78803078000055,54483.044183519996 2022-10-17,22:54:26.000,290,11053661,-795,0,1666047265,13060.270538899997,148.7316377399984,54483.05117064001 2022-10-17,22:54:27.000,290,11053650,-795,0,1666047266,13060.263802590001,148.68934296000225,54483.07213200001 2022-10-17,22:54:28.000,290,11053696,-635,0,1666047267,13060.216648419992,148.66819557000417,54483.09309336001 2022-10-17,22:54:29.000,290,11053701,-795,0,1666047268,13060.236857349992,148.61180253000202,54483.19091304001 2022-10-17,22:54:30.000,290,11053645,-795,0,1666047269,13060.129076389996,148.5977042700033,54483.197900160005 2022-10-17,22:54:31.000,290,11053669,-795,0,1666047270,13060.08192222,148.55540948999987,54483.12802896 2022-10-17,22:54:32.000,290,11053664,-795,0,1666047271,13060.03476804999,148.52016384000308,54483.12802896 2022-10-17,22:54:33.000,290,11053612,-795,0,1666047272,13059.95393232999,148.4708199300003,54483.079119120004 2022-10-17,22:54:34.000,290,11053635,-795,0,1666047273,13059.87983292,148.46377080000093,54483.0371964 2022-10-17,22:54:35.000,290,11053661,-795,0,1666047274,13059.825942439995,148.42147602000477,54483.06514488 2022-10-17,22:54:36.000,290,11053690,-795,0,1666047275,13059.785524579995,148.42147602000477,54483.18392592 2022-10-17,22:54:37.000,290,11053670,-795,0,1666047276,13059.79226088999,148.44262341000285,54483.211874399996 2022-10-17,22:54:38.000,290,11053646,-795,0,1666047277,13059.704688859994,148.484918189999,54483.148990320005 2022-10-17,22:54:39.000,290,11053659,-795,0,1666047278,13059.617116829999,148.47786905999965,54483.08610624 2022-10-17,22:54:40.000,290,11053603,-795,0,1666047279,13059.536281109999,148.50606558000436,54483.05815776 2022-10-17,22:54:41.000,290,11053675,-795,0,1666047280,13059.556490039999,148.49196731999837,54483.14200320001 2022-10-17,22:54:42.000,290,11053655,-795,0,1666047281,13059.516072179998,148.54836036000052,54483.16296456 2022-10-17,22:54:43.000,290,11053648,-795,0,1666047282,13059.489126939989,148.60475340000266,54483.18392592 2022-10-17,22:54:44.000,290,11053674,-795,0,1666047283,13059.495863249998,148.6822938300029,54483.08610624 2022-10-17,22:54:45.000,290,11053687,-795,0,1666047284,13059.516072179998,148.72458860999905,54483.148990320005 2022-10-17,22:54:46.000,290,11053653,-795,0,1666047285,13059.509335869989,148.7316377399984,54483.21886152001 2022-10-17,22:54:47.000,290,11053638,-795,0,1666047286,13059.455445389998,148.77393252000184,54483.19091304001 2022-10-17,22:54:48.000,290,11053659,-795,0,1666047287,13059.495863249998,148.78803078000055,54483.21886152001 2022-10-17,22:54:49.000,290,11053668,-795,0,1666047288,13059.475654319998,148.83737469000334,54483.100080480006 2022-10-17,22:54:50.000,290,11053682,-795,0,1666047289,13059.502599559994,148.86557121000078,54483.15597744 2022-10-17,22:54:51.000,290,11053634,-795,0,1666047290,13059.596907899999,148.90081686000485,54483.26078424001 2022-10-17,22:54:52.000,290,11053665,-795,0,1666047291,13059.583435279994,148.9078659900042,54483.14200320001 2022-10-17,22:54:53.000,290,11053626,-795,0,1666047292,13059.644062069994,148.8796694699995,54483.14200320001 2022-10-17,22:54:54.000,290,11053637,-795,0,1666047293,13059.623853139994,148.89376772999822,54483.22584864 2022-10-17,22:54:55.000,290,11053693,-795,0,1666047294,13059.623853139994,148.90081686000485,54483.148990320005 2022-10-17,22:54:56.000,290,11053668,-795,0,1666047295,13059.664270999994,148.8444238200027,54483.18392592 2022-10-17,22:54:57.000,290,11053676,-795,0,1666047296,13059.724897789994,148.85147295000206,54483.22584864 2022-10-17,22:54:58.000,290,11053714,-795,0,1666047297,13059.664270999994,148.816227299998,54483.25379712 2022-10-17,22:54:59.000,290,11053663,-795,0,1666047298,13059.75857934,148.77393252000184,54483.365591040005 2022-10-17,22:55:00.000,290,11053662,-795,0,1666047299,13059.81246981999,148.72458860999905,54483.38655240001 2022-10-17,22:55:01.000,290,11053676,-795,0,1666047300,13059.825942439995,148.71049035000033,54483.365591040005 2022-10-17,22:55:02.000,290,11053656,-795,0,1666047301,13059.7989972,148.7316377399984,54483.33065544 2022-10-17,22:55:03.000,290,11053669,-795,0,1666047302,13059.724897789994,148.70344122000097,54483.21886152001 2022-10-17,22:55:04.000,290,11053678,-795,0,1666047303,13059.65079837999,148.66819557000417,54483.25379712 2022-10-17,22:55:05.000,290,11053689,-795,0,1666047304,13059.67100730999,148.66819557000417,54483.30270696 2022-10-17,22:55:06.000,290,11053677,-795,0,1666047305,13059.657534689999,148.66819557000417,54483.30969408001 2022-10-17,22:55:07.000,290,11053662,-795,0,1666047306,13059.61038051999,148.63999904999946,54483.34462968 2022-10-17,22:55:08.000,290,11053653,-795,0,1666047307,13059.536281109999,148.5977042700033,54483.211874399996 2022-10-17,22:55:09.000,290,11053691,-795,0,1666047308,13059.475654319998,148.59065514000395,54483.148990320005 2022-10-17,22:55:10.000,290,11053639,-795,0,1666047309,13059.489126939989,148.54836036000052,54483.16296456 2022-10-17,22:55:11.000,290,11053670,-795,0,1666047310,13059.441972769993,148.54836036000052,54483.1070676 2022-10-17,22:55:12.000,290,11053646,-795,0,1666047311,13059.415027529998,148.5836060100046,54483.148990320005 2022-10-17,22:55:13.000,290,11053664,-795,0,1666047312,13059.415027529998,148.6611464400048,54483.09309336001 2022-10-17,22:55:14.000,290,11053686,-795,0,1666047313,13059.401554909993,148.70344122000097,54483.12104184001 2022-10-17,22:55:15.000,290,11053661,-795,0,1666047314,13059.455445389998,148.77393252000184,54483.211874399996 2022-10-17,22:55:16.000,290,11053686,-795,0,1666047315,13059.421763839993,148.83737469000334,54483.19091304001 2022-10-17,22:55:17.000,290,11053636,-795,0,1666047316,13059.455445389998,148.92196425000293,54483.15597744 2022-10-17,22:55:18.000,290,11053685,-795,0,1666047317,13059.428500149988,148.98540642000444,54483.1070676 2022-10-17,22:55:19.000,290,11053672,-795,0,1666047318,13059.516072179998,149.05589771999803,54483.148990320005 2022-10-17,22:55:20.000,290,11053666,-795,0,1666047319,13059.63058944999,149.0911433700021,54483.09309336001 2022-10-17,22:55:21.000,290,11053658,-795,0,1666047320,13059.664270999994,149.06294685000466,54483.148990320005 2022-10-17,22:55:22.000,290,11053671,-795,0,1666047321,13059.73163409999,148.9078659900042,54483.09309336001 2022-10-17,22:55:23.000,290,11053697,-795,0,1666047322,13059.509335869989,148.75983426000312,54482.93937672 2022-10-17,22:55:24.000,290,11053681,-795,0,1666047323,13059.010848929996,148.9290133800023,54482.83456992001 2022-10-17,22:55:25.000,290,11053703,-795,0,1666047324,13058.896331659991,149.44359986999916,54482.897454 2022-10-17,22:55:26.000,290,11053657,-795,0,1666047325,13059.206201920002,149.70441768000455,54482.99527368 2022-10-17,22:55:27.000,290,11053653,-795,0,1666047326,13059.435236459998,149.66212290000112,54482.932389600006 2022-10-17,22:55:28.000,290,11053651,-795,0,1666047327,13059.637325759999,149.5211402999994,54483.030209280005 2022-10-17,22:55:29.000,290,11053700,-795,0,1666047328,13059.71142516999,149.3731085699983,54483.00226080001 2022-10-17,22:55:30.000,290,11053704,-795,0,1666047329,13059.7989972,149.28146987999935,54483.100080480006 2022-10-17,22:55:31.000,290,11053653,-795,0,1666047330,13059.85962399,149.13343814999826,54483.23283576 2022-10-17,22:55:32.000,290,11053677,-795,0,1666047331,13059.87983292,149.04884858999867,54483.15597744 2022-10-17,22:55:33.000,290,11053695,-795,0,1666047332,13059.947196019995,148.88671859999886,54483.23283576 2022-10-17,22:55:34.000,290,11053689,-795,0,1666047333,13059.96066864,148.75983426000312,54483.23283576 2022-10-17,22:55:35.000,290,11053667,-795,0,1666047334,13059.967404949995,148.61180253000202,54483.246810000004 2022-10-17,22:55:36.000,290,11053680,-795,0,1666047335,13059.98087757,148.50606558000436,54483.29571984 2022-10-17,22:55:37.000,290,11053672,-795,0,1666047336,13059.94045971,148.41442688999814,54483.23982288001 2022-10-17,22:55:38.000,290,11053704,-795,0,1666047337,13059.94045971,148.32983732999855,54483.21886152001 2022-10-17,22:55:39.000,290,11053728,-795,0,1666047338,13059.95393232999,148.29459168000176,54483.23982288001 2022-10-17,22:55:40.000,290,11053676,-795,0,1666047339,13060.01455911999,148.2875425500024,54483.33764256001 2022-10-17,22:55:41.000,290,11053682,-795,0,1666047340,13060.05497697999,148.29459168000176,54483.32366832 2022-10-17,22:55:42.000,290,11053673,-795,0,1666047341,13060.095394839991,148.32983732999855,54483.27475848 2022-10-17,22:55:43.000,290,11053676,-795,0,1666047342,13060.12234008,148.42147602000477,54483.25379712 2022-10-17,22:55:44.000,290,11053705,-795,0,1666047343,13060.230121039996,148.49901644999773,54483.197900160005 2022-10-17,22:55:45.000,290,11053684,-795,0,1666047344,13060.337901999992,148.67524470000353,54483.26078424001 2022-10-17,22:55:46.000,290,11053661,-795,0,1666047345,13060.452419269997,148.83032556000398,54483.2817456 2022-10-17,22:55:47.000,290,11053681,-795,0,1666047346,13060.533254989998,148.98540642000444,54483.2817456 2022-10-17,22:55:48.000,290,11053688,-795,0,1666047347,13060.681453809993,149.1263890199989,54483.26078424001 2022-10-17,22:55:49.000,290,11053660,-795,0,1666047348,13060.789234769989,149.29556813999807,54483.316681200005 2022-10-17,22:55:50.000,290,11053675,-795,0,1666047349,13060.89701573,149.47179639000387,54483.25379712 2022-10-17,22:55:51.000,290,11053695,-795,0,1666047350,13060.97785145,149.6198281199977,54483.267771360006 2022-10-17,22:55:52.000,290,11053659,-795,0,1666047351,13061.126050269995,149.72556507000263,54483.30270696 2022-10-17,22:55:53.000,290,11053680,-795,0,1666047352,13061.17320443999,149.87359680000372,54483.2817456 2022-10-17,22:55:54.000,290,11053694,-795,0,1666047353,13061.287721709996,149.97228462000203,54483.34462968 2022-10-17,22:55:55.000,290,11053656,-795,0,1666047354,13061.449393149996,150.0780215699997,54483.47039784 2022-10-17,22:55:56.000,290,11053665,-795,0,1666047355,13061.483074700001,150.08507069999905,54483.47738496001 2022-10-17,22:55:57.000,290,11053633,-795,0,1666047356,13061.510019939997,150.14851287000056,54483.30969408001 2022-10-17,22:55:58.000,290,11053675,-795,0,1666047357,13061.570646729997,150.12736548000248,54483.4913592 2022-10-17,22:55:59.000,290,11053665,-795,0,1666047358,13061.584119350002,150.12031635000312,54483.50533344001 2022-10-17,22:56:00.000,290,11053631,-795,0,1666047359,13061.530228869997,150.12031635000312,54483.5612304 2022-10-17,22:56:01.000,290,11053654,-795,0,1666047360,13061.584119350002,150.0780215699997,54483.62411448001 2022-10-17,22:56:02.000,290,11053664,-795,0,1666047361,13061.557174109992,150.02867766000418,54483.67302432001 2022-10-17,22:56:03.000,290,11053707,-795,0,1666047362,13061.530228869997,149.97228462000203,54483.6660372 2022-10-17,22:56:04.000,290,11053694,-795,0,1666047363,13061.489811009997,149.91589157999988,54483.78481824 2022-10-17,22:56:05.000,290,11053693,-795,0,1666047364,13061.550437799997,149.83835114999965,54483.83372808 2022-10-17,22:56:06.000,290,11053692,-795,0,1666047365,13061.496547319992,149.80310550000286,54483.81276672001 2022-10-17,22:56:07.000,290,11053681,-795,0,1666047366,13061.435920529992,149.76785984999879,54483.81276672001 2022-10-17,22:56:08.000,290,11053651,-795,0,1666047367,13061.476338389992,149.7114668100039,54483.72193416001 2022-10-17,22:56:09.000,290,11053667,-795,0,1666047368,13061.449393149996,149.69031941999856,54483.72193416001 2022-10-17,22:56:10.000,290,11053670,-795,0,1666047369,13061.489811009997,149.66917203000048,54483.85468944 2022-10-17,22:56:11.000,290,11053702,-795,0,1666047370,13061.617800899992,149.66212290000112,54483.938534880006 2022-10-17,22:56:12.000,290,11053655,-795,0,1666047371,13061.557174109992,149.62687725000433,54484.00840608001 2022-10-17,22:56:13.000,290,11053688,-795,0,1666047372,13061.631273519997,149.6480246400024,54483.85468944 2022-10-17,22:56:14.000,290,11053658,-795,0,1666047373,13061.691900309997,149.59868072999961,54483.96648336 2022-10-17,22:56:15.000,290,11053652,-795,0,1666047374,13061.725581860002,149.65507377000176,54483.8756508 2022-10-17,22:56:16.000,290,11053697,-795,0,1666047375,13061.813153889998,149.65507377000176,54483.90359928 2022-10-17,22:56:17.000,290,11053698,-795,0,1666047376,13061.826626509988,149.65507377000176,54483.82674096 2022-10-17,22:56:18.000,290,11053652,-795,0,1666047377,13061.907462229989,149.66212290000112,54483.90359928 2022-10-17,22:56:19.000,290,11053730,-795,0,1666047378,13062.015243189999,149.64097551000305,54483.938534880006 2022-10-17,22:56:20.000,290,11053716,-795,0,1666047379,13062.082606289994,149.6480246400024,54483.95250912 2022-10-17,22:56:21.000,290,11053661,-795,0,1666047380,13062.123024149994,149.70441768000455,54483.917573520004 2022-10-17,22:56:22.000,290,11053721,-795,0,1666047381,13062.19038724999,149.67622115999984,54483.945522 2022-10-17,22:56:23.000,290,11053644,-795,0,1666047382,13062.143233079994,149.76081071999943,54483.74289552001 2022-10-17,22:56:24.000,290,11053666,-795,0,1666047383,13062.27795928,149.78900724000414,54483.868663680005 2022-10-17,22:56:25.000,290,11053687,-795,0,1666047384,13062.31837714,149.81015463000222,54483.945522 2022-10-17,22:56:26.000,290,11053655,-795,0,1666047385,13062.37226761999,149.90179332000116,54483.938534880006 2022-10-17,22:56:27.000,290,11053672,-795,0,1666047386,13062.45310333999,149.8947441900018,54483.97347048 2022-10-17,22:56:28.000,290,11053682,-795,0,1666047387,13062.446367029996,149.9440881000046,54483.98045760001 2022-10-17,22:56:29.000,290,11053720,-795,0,1666047388,13062.533939059991,149.98638288000075,54484.11321288 2022-10-17,22:56:30.000,290,11053645,-795,0,1666047389,13062.533939059991,149.9581863600033,54484.07129016 2022-10-17,22:56:31.000,290,11053708,-795,0,1666047390,13062.493521199991,150.01457939999818,54484.06430304 2022-10-17,22:56:32.000,290,11053702,-795,0,1666047391,13062.513730129991,150.00048113999947,54484.02238032 2022-10-17,22:56:33.000,290,11053652,-795,0,1666047392,13062.45310333999,150.00753026999882,54483.987444720005 2022-10-17,22:56:34.000,290,11053687,-795,0,1666047393,13062.405949169995,150.02867766000418,54484.04334168 2022-10-17,22:56:35.000,290,11053679,-795,0,1666047394,13062.43289440999,150.00048113999947,54484.1202 2022-10-17,22:56:36.000,290,11053673,-795,0,1666047395,13062.405949169995,149.98638288000075,54484.16910984 2022-10-17,22:56:37.000,290,11053670,-795,0,1666047396,13062.385740239995,149.96523549000267,54484.1900712 2022-10-17,22:56:38.000,290,11053678,-795,0,1666047397,13062.33184975999,149.9793337500014,54484.12718712001 2022-10-17,22:56:39.000,290,11053647,-795,0,1666047398,13062.29816821,149.9440881000046,54484.09225152 2022-10-17,22:56:40.000,290,11053702,-795,0,1666047399,13062.25775035,149.9440881000046,54484.14814848001 2022-10-17,22:56:41.000,290,11053678,-795,0,1666047400,13062.25101403999,149.90179332000116,54484.18308408 2022-10-17,22:56:42.000,290,11053683,-795,0,1666047401,13062.25775035,149.88769506000244,54484.22500680001 2022-10-17,22:56:43.000,290,11053677,-795,0,1666047402,13062.25101403999,149.86654767000437,54484.14814848001 2022-10-17,22:56:44.000,290,11053714,-795,0,1666047403,13062.264486659995,149.81015463000222,54484.18308408 2022-10-17,22:56:45.000,290,11053683,-795,0,1666047404,13062.33184975999,149.81720376000158,54484.23898104 2022-10-17,22:56:46.000,290,11053644,-795,0,1666047405,13062.29816821,149.7960563700035,54484.17609696001 2022-10-17,22:56:47.000,290,11053693,-795,0,1666047406,13062.33184975999,149.80310550000286,54484.1202 2022-10-17,22:56:48.000,290,11053699,-795,0,1666047407,13062.365531309995,149.81720376000158,54484.23199392 2022-10-17,22:56:49.000,290,11053664,-795,0,1666047408,13062.35205868999,149.81720376000158,54484.02238032 2022-10-17,22:56:50.000,290,11053702,-795,0,1666047409,13062.345322379995,149.78195811000478,54484.13417424 2022-10-17,22:56:51.000,290,11053687,-795,0,1666047410,13062.47331226999,149.78195811000478,54484.273916640006 2022-10-17,22:56:52.000,290,11053684,-795,0,1666047411,13062.513730129991,149.76081071999943,54484.2599424 2022-10-17,22:56:53.000,290,11053688,-795,0,1666047412,13062.50025751,149.76081071999943,54484.23898104 2022-10-17,22:56:54.000,290,11053648,-795,0,1666047413,13062.506993819996,149.7467124600007,54484.322826480005 2022-10-17,22:56:55.000,290,11053692,-795,0,1666047414,13062.426158099996,149.7467124600007,54484.301865120004 2022-10-17,22:56:56.000,290,11053682,-795,0,1666047415,13062.446367029996,149.71851594000327,54484.31583936001 2022-10-17,22:56:57.000,290,11053666,-795,0,1666047416,13062.385740239995,149.67622115999984,54484.29487800001 2022-10-17,22:56:58.000,290,11053672,-755,0,1666047417,13062.33184975999,149.67622115999984,54484.00840608001 2022-10-17,22:56:59.000,290,11053670,-795,0,1666047418,13062.48004858,149.6832702899992,54484.322826480005 2022-10-17,22:57:00.000,290,11053706,-795,0,1666047419,13062.48004858,149.65507377000176,54484.301865120004 2022-10-17,22:57:01.000,290,11053694,-795,0,1666047420,13062.50025751,149.66212290000112,54484.28789088 2022-10-17,22:57:02.000,290,11053691,-795,0,1666047421,13062.48004858,149.60572985999897,54484.273916640006 2022-10-17,22:57:03.000,290,11053681,-795,0,1666047422,13062.50025751,149.6480246400024,54484.22500680001 2022-10-17,22:57:04.000,290,11053682,-795,0,1666047423,13062.547411679996,149.59868072999961,54484.22500680001 2022-10-17,22:57:05.000,290,11053693,-795,0,1666047424,13062.594565849991,149.6198281199977,54484.301865120004 2022-10-17,22:57:06.000,290,11053678,-795,0,1666047425,13062.702346810001,149.64097551000305,54484.31583936001 2022-10-17,22:57:07.000,290,11053689,-795,0,1666047426,13062.702346810001,149.61277898999833,54484.322826480005 2022-10-17,22:57:08.000,290,11053682,-795,0,1666047427,13062.736028359992,149.5845824700009,54484.322826480005 2022-10-17,22:57:09.000,290,11053685,-795,0,1666047428,13062.722555740002,149.61277898999833,54484.22500680001 2022-10-17,22:57:10.000,290,11053678,-795,0,1666047429,13062.769709909997,149.59163160000026,54484.26692952001 2022-10-17,22:57:11.000,290,11053706,-795,0,1666047430,13062.769709909997,149.59163160000026,54484.322826480005 2022-10-17,22:57:12.000,290,11053661,-795,0,1666047431,13062.742764670002,149.59163160000026,54484.29487800001 2022-10-17,22:57:13.000,290,11053629,-795,0,1666047432,13062.661928950001,149.66212290000112,54484.218019679996 2022-10-17,22:57:14.000,290,11053641,-795,0,1666047433,13062.621511090001,149.6198281199977,54484.23199392 2022-10-17,22:57:15.000,290,11053641,-795,0,1666047434,13062.661928950001,149.69031941999856,54484.371736320005 2022-10-17,22:57:16.000,290,11053673,-795,0,1666047435,13062.648456329996,149.67622115999984,54484.371736320005 2022-10-17,22:57:17.000,290,11053676,-795,0,1666047436,13062.621511090001,149.64097551000305,54484.3996848 2022-10-17,22:57:18.000,290,11053715,-795,0,1666047437,13062.52046644,149.62687725000433,54484.371736320005 2022-10-17,22:57:19.000,290,11053683,-795,0,1666047438,13062.43963072,149.5845824700009,54484.23199392 2022-10-17,22:57:20.000,290,11053666,-795,0,1666047439,13062.385740239995,149.56343508000282,54484.29487800001 2022-10-17,22:57:21.000,290,11053687,-795,0,1666047440,13062.304904519995,149.51409117000003,54484.371736320005 2022-10-17,22:57:22.000,290,11053700,-795,0,1666047441,13062.25101403999,149.47179639000387,54484.3298136 2022-10-17,22:57:23.000,290,11053673,-795,0,1666047442,13062.23754142,149.46474726000451,54484.37872344 2022-10-17,22:57:24.000,290,11053655,-795,0,1666047443,13062.23080510999,149.3731085699983,54484.29487800001 2022-10-17,22:57:25.000,290,11053664,-795,0,1666047444,13062.244277729995,149.36605943999893,54484.420646160004 2022-10-17,22:57:26.000,290,11053661,-795,0,1666047445,13062.23754142,149.2885190099987,54484.35077496 2022-10-17,22:57:27.000,290,11053674,-795,0,1666047446,13062.27795928,149.27442075,54484.28789088 2022-10-17,22:57:28.000,290,11053683,-795,0,1666047447,13062.224068799995,149.2532733600019,54484.1900712 2022-10-17,22:57:29.000,290,11053691,-795,0,1666047448,13062.23754142,149.21097857999848,54484.16212272 2022-10-17,22:57:30.000,290,11053683,-795,0,1666047449,13062.284695589995,149.16163467000297,54484.17609696001 2022-10-17,22:57:31.000,290,11053709,-795,0,1666047450,13062.33858607,149.16868380000233,54484.26692952001 2022-10-17,22:57:32.000,290,11053646,-795,0,1666047451,13062.385740239995,149.14753641000425,54484.204045440005 2022-10-17,22:57:33.000,290,11053657,-795,0,1666047452,13062.33184975999,149.19688031999976,54484.16910984 2022-10-17,22:57:34.000,290,11053666,-795,0,1666047453,13062.446367029996,149.1757329300017,54484.2599424 2022-10-17,22:57:35.000,290,11053621,-795,0,1666047454,13062.45310333999,149.19688031999976,54484.252955280004 2022-10-17,22:57:36.000,290,11053666,-795,0,1666047455,13062.43289440999,149.3026172700047,54484.29487800001 2022-10-17,22:57:37.000,290,11053716,-795,0,1666047456,13062.43289440999,149.3378629200015,54484.26692952001 2022-10-17,22:57:38.000,290,11053674,-795,0,1666047457,13062.37900393,149.41540335000172,54484.16910984 2022-10-17,22:57:39.000,290,11053650,-795,0,1666047458,13062.385740239995,149.47884552000323,54484.218019679996 2022-10-17,22:57:40.000,290,11053671,-795,0,1666047459,13062.33184975999,149.54228769000474,54484.273916640006 2022-10-17,22:57:41.000,290,11053633,-795,0,1666047460,13062.33184975999,149.6480246400024,54484.34378784001 2022-10-17,22:57:42.000,290,11053641,-795,0,1666047461,13062.33858607,149.6480246400024,54484.41365904001 2022-10-17,22:57:43.000,290,11053679,-795,0,1666047462,13062.25101403999,149.7114668100039,54484.3298136 2022-10-17,22:57:44.000,290,11053683,-795,0,1666047463,13062.224068799995,149.73966333000135,54484.35776208 2022-10-17,22:57:45.000,290,11053678,-795,0,1666047464,13062.25775035,149.73966333000135,54484.42763328 2022-10-17,22:57:46.000,290,11053668,-795,0,1666047465,13062.23080510999,149.73966333000135,54484.441607520006 2022-10-17,22:57:47.000,290,11053669,-795,0,1666047466,13062.17691463,149.69031941999856,54484.34378784001 2022-10-17,22:57:48.000,290,11053721,-795,0,1666047467,13062.163442009994,149.6480246400024,54484.490517360005 2022-10-17,22:57:49.000,290,11053675,-795,0,1666047468,13062.12976045999,149.56343508000282,54484.56038856001 2022-10-17,22:57:50.000,290,11053697,-795,0,1666047469,13062.082606289994,149.45769812999788,54484.5044916 2022-10-17,22:57:51.000,290,11053681,-795,0,1666047470,13061.988297949989,149.36605943999893,54484.45558176 2022-10-17,22:57:52.000,290,11053669,-795,0,1666047471,13061.954616399998,149.26032249000127,54484.51147872001 2022-10-17,22:57:53.000,290,11053688,-795,0,1666047472,13061.860308059993,149.14753641000425,54484.37872344 2022-10-17,22:57:54.000,290,11053699,-795,0,1666047473,13061.752527099998,149.06999598000402,54484.371736320005 2022-10-17,22:57:55.000,290,11053671,-795,0,1666047474,13061.658218759992,149.00655381000252,54484.44859464 2022-10-17,22:57:56.000,290,11053702,-795,0,1666047475,13061.611064589997,148.93606251000165,54484.43462040001 2022-10-17,22:57:57.000,290,11053697,-795,0,1666047476,13061.496547319992,148.8796694699995,54484.51846584 2022-10-17,22:57:58.000,290,11053657,-795,0,1666047477,13061.34161219,148.85147295000206,54484.41365904001 2022-10-17,22:57:59.000,290,11053689,-795,0,1666047478,13061.15973182,148.8444238200027,54484.30885224 2022-10-17,22:58:00.000,290,11053679,-795,0,1666047479,13061.15299550999,148.85147295000206,54484.2599424 2022-10-17,22:58:01.000,290,11053684,-795,0,1666047480,13061.11931396,148.87262034000014,54484.34378784001 2022-10-17,22:58:02.000,290,11053696,-795,0,1666047481,13061.05195085999,148.95016077000037,54484.3996848 2022-10-17,22:58:03.000,290,11053669,-795,0,1666047482,13060.984587759995,149.04884858999867,54484.28090376 2022-10-17,22:58:04.000,290,11053686,-795,0,1666047483,13060.97785145,149.22507684000448,54484.301865120004 2022-10-17,22:58:05.000,290,11053716,-795,0,1666047484,13060.97785145,149.33081379000214,54484.252955280004 2022-10-17,22:58:06.000,290,11053650,-795,0,1666047485,13060.95764252,149.45769812999788,54484.28090376 2022-10-17,22:58:07.000,290,11053692,-795,0,1666047486,13060.984587759995,149.59868072999961,54484.16212272 2022-10-17,22:58:08.000,290,11053683,-795,0,1666047487,13060.95764252,149.76785984999879,54484.12718712001 2022-10-17,22:58:09.000,290,11053691,-795,0,1666047488,13061.01826931,149.88064593000308,54484.05731592001 2022-10-17,22:58:10.000,290,11053700,-795,0,1666047489,13061.09236871999,150.03572679000354,54484.16212272 2022-10-17,22:58:11.000,290,11053711,-795,0,1666047490,13061.11257764999,150.2401515599995,54484.19705832001 2022-10-17,22:58:12.000,290,11053687,-795,0,1666047491,13061.05868717,150.33179024999845,54484.12718712001 2022-10-17,22:58:13.000,290,11053689,-795,0,1666047492,13061.126050269995,150.4375272000034,54484.2599424 2022-10-17,22:58:14.000,290,11053697,-795,0,1666047493,13061.17320443999,150.4868711099989,54484.301865120004 2022-10-17,22:58:15.000,290,11053702,-795,0,1666047494,13061.13952289,150.4868711099989,54484.23898104 2022-10-17,22:58:16.000,290,11053681,-795,0,1666047495,13061.09236871999,150.49392023999826,54484.23199392 2022-10-17,22:58:17.000,290,11053681,-795,0,1666047496,13061.065423479995,150.40933067999867,54484.273916640006 2022-10-17,22:58:18.000,290,11053679,-795,0,1666047497,13061.004796689995,150.3247411199991,54484.2599424 2022-10-17,22:58:19.000,290,11053674,-795,0,1666047498,13060.99132406999,150.2049059100027,54484.3298136 2022-10-17,22:58:20.000,290,11053674,-795,0,1666047499,13060.99132406999,150.09916895999777,54484.322826480005 2022-10-17,22:58:21.000,290,11053686,-795,0,1666047500,13060.944169899994,149.93703896999796,54484.33680072 2022-10-17,22:58:22.000,290,11053692,-795,0,1666047501,13060.883543109994,149.78900724000414,54484.31583936001 2022-10-17,22:58:23.000,290,11053721,-795,0,1666047502,13060.769025839989,149.60572985999897,54484.2599424 2022-10-17,22:58:24.000,290,11053727,-795,0,1666047503,13060.694926429998,149.45064899999852,54484.23199392 2022-10-17,22:58:25.000,290,11053687,-795,0,1666047504,13060.641035949993,149.2391751000032,54484.273916640006 2022-10-17,22:58:26.000,290,11053666,-795,0,1666047505,13060.587145469988,149.07704511000338,54484.26692952001 2022-10-17,22:58:27.000,290,11053703,-795,0,1666047506,13060.472628199997,148.9078659900042,54484.14814848001 2022-10-17,22:58:28.000,290,11053717,-715,0,1666047507,13060.364847240002,148.75983426000312,54484.16910984 2022-10-17,22:58:29.000,290,11053693,-795,0,1666047508,13060.398528789992,148.61885166000138,54484.23898104 2022-10-17,22:58:30.000,290,11053698,-795,0,1666047509,13060.230121039996,148.55540948999987,54484.04334168 2022-10-17,22:58:31.000,290,11053673,-795,0,1666047510,13060.216648419992,148.49196731999837,54484.07827728001 2022-10-17,22:58:32.000,290,11053712,-795,0,1666047511,13060.068449599996,148.42852515000413,54484.1202 2022-10-17,22:58:33.000,290,11053655,-795,0,1666047512,13060.028031739996,148.44262341000285,54483.917573520004 2022-10-17,22:58:34.000,290,11053644,-795,0,1666047513,13059.93372339999,148.4708199300003,54483.89661216 2022-10-17,22:58:35.000,290,11053654,-795,0,1666047514,13059.94045971,148.49901644999773,54483.945522 2022-10-17,22:58:36.000,290,11053677,-795,0,1666047515,13059.91351446999,148.64704817999882,54483.868663680005 2022-10-17,22:58:37.000,290,11053667,-795,0,1666047516,13059.95393232999,148.70344122000097,54483.92456064 2022-10-17,22:58:38.000,290,11053660,-795,0,1666047517,13059.92025078,148.87262034000014,54483.84770232 2022-10-17,22:58:39.000,290,11053695,-795,0,1666047518,13059.947196019995,148.97130815999844,54483.78481824 2022-10-17,22:58:40.000,290,11053664,-755,0,1666047519,13059.987613879995,149.19688031999976,54483.7359084 2022-10-17,22:58:41.000,290,11053691,-795,0,1666047520,13060.095394839991,149.31671553000342,54483.77783112 2022-10-17,22:58:42.000,290,11053716,-795,0,1666047521,13060.230121039996,149.51409117000003,54483.74289552001 2022-10-17,22:58:43.000,290,11053659,-795,0,1666047522,13060.317693069992,149.64097551000305,54483.82674096 2022-10-17,22:58:44.000,290,11053657,-795,0,1666047523,13060.465891890002,149.77490897999814,54483.83372808 2022-10-17,22:58:45.000,290,11053710,-795,0,1666047524,13060.593881779998,149.90884245000052,54483.92456064 2022-10-17,22:58:46.000,290,11053638,-795,0,1666047525,13060.654508569998,150.0568741800016,54483.868663680005 2022-10-17,22:58:47.000,290,11053671,-795,0,1666047526,13060.82965262999,150.16966025999864,54483.917573520004 2022-10-17,22:58:48.000,290,11053704,-795,0,1666047527,13060.836388939999,150.303593730001,54483.88962504001 2022-10-17,22:58:49.000,290,11053687,-795,0,1666047528,13060.89701573,150.3247411199991,54483.882637919996 2022-10-17,22:58:50.000,290,11053646,-795,0,1666047529,13060.944169899994,150.3881832900006,54483.95250912 2022-10-17,22:58:51.000,290,11053702,-795,0,1666047530,13061.045214549995,150.37408503000188,54484.07827728001 2022-10-17,22:58:52.000,290,11053696,-795,0,1666047531,13061.01153299999,150.2894954700023,54484.09225152 2022-10-17,22:58:53.000,290,11053702,-795,0,1666047532,13060.95764252,150.303593730001,54484.1900712 2022-10-17,22:58:54.000,290,11053672,-795,0,1666047533,13061.004796689995,150.24720068999886,54484.18308408 2022-10-17,22:58:55.000,290,11053704,-795,0,1666047534,13060.95764252,150.190807650004,54484.23199392 2022-10-17,22:58:56.000,290,11053670,-795,0,1666047535,13060.836388939999,150.11326722000376,54484.35776208 2022-10-17,22:58:57.000,290,11053702,-795,0,1666047536,13060.755553219999,150.0780215699997,54484.16910984 2022-10-17,22:58:58.000,290,11053711,-795,0,1666047537,13060.566936540003,149.95113723000395,54484.155135600005 2022-10-17,22:58:59.000,290,11053681,-795,0,1666047538,13060.533254989998,149.86654767000437,54484.218019679996 2022-10-17,22:59:00.000,290,11053696,-795,0,1666047539,13060.398528789992,149.83835114999965,54484.1900712 2022-10-17,22:59:01.000,290,11053654,-795,0,1666047540,13060.358110929992,149.76081071999943,54484.252955280004 2022-10-17,22:59:02.000,290,11053701,-795,0,1666047541,13060.216648419992,149.71851594000327,54484.21103256 2022-10-17,22:59:03.000,290,11053719,-795,0,1666047542,13060.115603769991,149.69736854999792,54484.05731592001 2022-10-17,22:59:04.000,290,11053661,-795,0,1666047543,13060.0010865,149.70441768000455,54484.1202 2022-10-17,22:59:05.000,290,11053683,-795,0,1666047544,13060.028031739996,149.6832702899992,54484.13417424 2022-10-17,22:59:06.000,290,11053693,-795,0,1666047545,13059.91351446999,149.70441768000455,54484.1202 2022-10-17,22:59:07.000,290,11053679,-795,0,1666047546,13059.906778159995,149.72556507000263,54484.11321288 2022-10-17,22:59:08.000,290,11053692,-795,0,1666047547,13059.87309660999,149.76081071999943,54483.99443184 2022-10-17,22:59:09.000,290,11053685,-795,0,1666047548,13059.83267874999,149.82425289000093,54483.97347048 2022-10-17,22:59:10.000,290,11053664,-795,0,1666047549,13059.87983292,149.90179332000116,54483.917573520004 2022-10-17,22:59:11.000,290,11053748,-795,0,1666047550,13059.906778159995,149.9793337500014,54483.95250912 2022-10-17,22:59:12.000,290,11053677,-795,0,1666047551,13059.96066864,150.07097244000033,54483.96648336 2022-10-17,22:59:13.000,290,11053701,-795,0,1666047552,13059.947196019995,150.176709389998,54483.882637919996 2022-10-17,22:59:14.000,290,11053696,-795,0,1666047553,13060.01455911999,150.22605330000079,54483.91058640001 2022-10-17,22:59:15.000,290,11053676,-795,0,1666047554,13060.08192222,150.2894954700023,54483.97347048 2022-10-17,22:59:16.000,290,11053676,-795,0,1666047555,13060.12234008,150.3881832900006,54483.95949624001 2022-10-17,22:59:17.000,290,11053683,-795,0,1666047556,13060.230121039996,150.40933067999867,54483.88962504001 2022-10-17,22:59:18.000,290,11053674,-795,0,1666047557,13060.203175800001,150.44457633000275,54483.84770232 2022-10-17,22:59:19.000,290,11053688,-795,0,1666047558,13060.250329969997,150.43047807000403,54483.8756508 2022-10-17,22:59:20.000,290,11053657,-795,0,1666047559,13060.230121039996,150.4868711099989,54483.88962504001 2022-10-17,22:59:21.000,290,11053713,-795,0,1666047560,13060.216648419992,150.47277285000018,54483.90359928 2022-10-17,22:59:22.000,290,11053688,-795,0,1666047561,13060.129076389996,150.47982197999954,54483.917573520004 2022-10-17,22:59:23.000,290,11053672,-795,0,1666047562,13060.02129543,150.35998677000316,54483.95949624001 2022-10-17,22:59:24.000,290,11053711,-795,0,1666047563,13059.93372339999,150.0427759200029,54483.99443184 2022-10-17,22:59:25.000,290,11053666,-795,0,1666047564,13060.108867459996,149.57048421000218,54484.11321288 2022-10-17,22:59:26.000,290,11053694,-795,0,1666047565,13060.539991299993,149.26032249000127,54484.07827728001 2022-10-17,22:59:27.000,290,11053706,-795,0,1666047566,13060.99132406999,149.54228769000474,54484.050328799996 2022-10-17,22:59:28.000,290,11053680,-795,0,1666047567,13060.856597869999,149.98638288000075,54483.917573520004 2022-10-17,22:59:29.000,290,11053735,-795,0,1666047568,13060.580409159993,150.21195504000207,54483.89661216 2022-10-17,22:59:30.000,290,11053700,-795,0,1666047569,13060.257066279992,150.29654460000165,54483.92456064 2022-10-17,22:59:31.000,290,11053706,-795,0,1666047570,13060.088658529996,150.29654460000165,54483.93154776001 2022-10-17,22:59:32.000,290,11053696,-795,0,1666047571,13059.886569229995,150.28244634000293,54483.987444720005 2022-10-17,22:59:33.000,290,11053666,-795,0,1666047572,13059.745106719995,150.2401515599995,54483.84770232 2022-10-17,22:59:34.000,290,11053680,-795,0,1666047573,13059.569962659989,150.21900417000143,54483.70795992 2022-10-17,22:59:35.000,290,11053661,-795,0,1666047574,13059.543017419994,150.2049059100027,54483.8057796 2022-10-17,22:59:36.000,290,11053711,-795,0,1666047575,13059.468918009989,150.190807650004,54483.79879248 2022-10-17,22:59:37.000,290,11053686,-795,0,1666047576,13059.381345979993,150.2049059100027,54483.78481824 2022-10-17,22:59:38.000,290,11053689,-795,0,1666047577,13059.307246570002,150.190807650004,54483.64507584001 2022-10-17,22:59:39.000,290,11053700,-795,0,1666047578,13059.340928119993,150.21900417000143,54483.68699856 2022-10-17,22:59:40.000,290,11053706,-795,0,1666047579,13059.320719189993,150.25424981999822,54483.7359084 2022-10-17,22:59:41.000,290,11053676,-795,0,1666047580,13059.340928119993,150.26834808000422,54483.76385688001 2022-10-17,22:59:42.000,290,11053662,-795,0,1666047581,13059.347664430003,150.303593730001,54483.68001144 2022-10-17,22:59:43.000,290,11053687,-795,0,1666047582,13059.381345979993,150.3247411199991,54483.5612304 2022-10-17,22:59:44.000,290,11053681,-795,0,1666047583,13059.455445389998,150.39523241999996,54483.5612304 2022-10-17,22:59:45.000,290,11053661,-795,0,1666047584,13059.543017419994,150.4375272000034,54483.56821752 2022-10-17,22:59:46.000,290,11053717,-795,0,1666047585,13059.617116829999,150.5150676300036,54483.603153120006 2022-10-17,22:59:47.000,290,11053688,-795,0,1666047586,13059.71816148,150.58555893000448,54483.50533344001 2022-10-17,22:59:48.000,290,11053702,-795,0,1666047587,13059.73837041,150.67014849000407,54483.52629480001 2022-10-17,22:59:49.000,290,11053685,-795,0,1666047588,13059.90004185,150.6983450100015,54483.603153120006 2022-10-17,22:59:50.000,290,11053652,-795,0,1666047589,13059.947196019995,150.76883631000237,54483.652062960005 2022-10-17,22:59:51.000,290,11053665,-795,0,1666047590,13060.0010865,150.85342587000196,54483.51930768 2022-10-17,22:59:52.000,290,11053690,-795,0,1666047591,13060.04150436,150.85342587000196,54483.652062960005 2022-10-17,22:59:53.000,290,11053685,-795,0,1666047592,13060.02129543,150.8957206499981,54483.58917888 2022-10-17,22:59:54.000,290,11053743,-795,0,1666047593,13060.04150436,150.98735934000433,54483.64507584001 2022-10-17,22:59:55.000,290,11053686,-795,0,1666047594,13060.088658529996,150.95211369000026,54483.603153120006 2022-10-17,22:59:56.000,290,11053676,-795,0,1666047595,13060.05497697999,150.98735934000433,54483.603153120006 2022-10-17,22:59:57.000,290,11053693,-795,0,1666047596,13059.99435018999,151.00145760000305,54483.55424328001 2022-10-17,22:59:58.000,290,11053698,-795,0,1666047597,13059.93372339999,150.9803102099977,54483.45642360001 2022-10-17,22:59:59.000,290,11053684,-795,0,1666047598,13059.866360299995,151.00145760000305,54483.414500880004 2022-10-17,23:00:00.000,290,11053750,-795,0,1666047599,13059.79226088999,150.96621194999898,54483.40052664 2022-10-17,23:00:01.000,290,11053665,-795,0,1666047600,13059.69121623999,150.93096630000218,54483.267771360006 2022-10-17,23:00:02.000,290,11053670,-795,0,1666047601,13059.623853139994,150.8957206499981,54483.32366832 2022-10-17,23:00:03.000,290,11053703,-795,0,1666047602,13059.556490039999,150.86047500000132,54483.40751376001 2022-10-17,23:00:04.000,290,11053692,-795,0,1666047603,13059.549753729989,150.82522935000452,54483.365591040005 2022-10-17,23:00:05.000,290,11053672,-635,0,1666047604,13059.495863249998,150.7829345700011,54483.32366832 2022-10-17,23:00:06.000,290,11053682,-795,0,1666047605,13059.509335869989,150.75473805000365,54483.316681200005 2022-10-17,23:00:07.000,290,11053708,-795,0,1666047606,13059.408291219988,150.80408195999917,54483.211874399996 2022-10-17,23:00:08.000,290,11053670,-795,0,1666047607,13059.347664430003,150.7970328299998,54483.11405472 2022-10-17,23:00:09.000,290,11053688,-795,0,1666047608,13059.320719189993,150.83932761000324,54483.079119120004 2022-10-17,23:00:10.000,290,11053683,-795,0,1666047609,13059.327455500003,150.86047500000132,54483.14200320001 2022-10-17,23:00:11.000,290,11053669,-795,0,1666047610,13059.347664430003,150.88867151999875,54483.21886152001 2022-10-17,23:00:12.000,290,11053684,-795,0,1666047611,13059.381345979993,150.8957206499981,54483.11405472 2022-10-17,23:00:13.000,290,11053670,-795,0,1666047612,13059.340928119993,150.98735934000433,54483.079119120004 2022-10-17,23:00:14.000,290,11053653,-795,0,1666047613,13059.340928119993,151.01555586000177,54482.9673252 2022-10-17,23:00:15.000,290,11053699,-795,0,1666047614,13059.415027529998,151.0437523799992,54483.00924792 2022-10-17,23:00:16.000,290,11053710,-795,0,1666047615,13059.415027529998,151.07899803000328,54483.00226080001 2022-10-17,23:00:17.000,290,11053703,-795,0,1666047616,13059.455445389998,151.1283419399988,54482.897454 2022-10-17,23:00:18.000,290,11053661,-795,0,1666047617,13059.489126939989,151.1283419399988,54482.88347976001 2022-10-17,23:00:19.000,290,11053677,-795,0,1666047618,13059.549753729989,151.17768585000158,54482.89046688 2022-10-17,23:00:20.000,290,11053673,-795,0,1666047619,13059.603644209994,151.12129280999943,54482.95335096001 2022-10-17,23:00:21.000,290,11053695,-795,0,1666047620,13059.704688859994,151.12129280999943,54482.94636384 2022-10-17,23:00:22.000,290,11053644,-795,0,1666047621,13059.704688859994,151.06489977000456,54482.91841536 2022-10-17,23:00:23.000,290,11053688,-795,0,1666047622,13059.67774362,151.05785063999792,54482.78566008001 2022-10-17,23:00:24.000,290,11053691,-795,0,1666047623,13059.825942439995,150.98735934000433,54482.77867296 2022-10-17,23:00:25.000,290,11053655,-795,0,1666047624,13059.81920613,150.9450645600009,54482.84854416 2022-10-17,23:00:26.000,290,11053722,-795,0,1666047625,13059.87983292,150.86752413000067,54482.897454 2022-10-17,23:00:27.000,290,11053679,-795,0,1666047626,13059.87983292,150.81818021999788,54482.84155704 2022-10-17,23:00:28.000,290,11053727,-795,0,1666047627,13059.866360299995,150.76883631000237,54482.75771160001 2022-10-17,23:00:29.000,290,11053693,-795,0,1666047628,13059.94045971,150.72654152999894,54482.91841536 2022-10-17,23:00:30.000,290,11053741,-795,0,1666047629,13059.90004185,150.64195196999935,54482.84155704 2022-10-17,23:00:31.000,290,11053685,-795,0,1666047630,13059.85962399,150.60670632000256,54482.75771160001 2022-10-17,23:00:32.000,290,11053701,-795,0,1666047631,13059.846151369995,150.5362150200017,54482.764698720006 2022-10-17,23:00:33.000,290,11053679,-795,0,1666047632,13059.79226088999,150.52211676000297,54482.71578888001 2022-10-17,23:00:34.000,290,11053676,-795,0,1666047633,13059.71142516999,150.49392023999826,54482.71578888001 2022-10-17,23:00:35.000,290,11053685,-795,0,1666047634,13059.75857934,150.44457633000275,54482.876492639996 2022-10-17,23:00:36.000,290,11053669,-795,0,1666047635,13059.69795255,150.39523241999996,54482.7926472 2022-10-17,23:00:37.000,290,11053677,-795,0,1666047636,13059.63058944999,150.38113416000124,54482.68085328 2022-10-17,23:00:38.000,290,11053700,-795,0,1666047637,13059.556490039999,150.3388393799978,54482.63194344 2022-10-17,23:00:39.000,290,11053699,-795,0,1666047638,13059.543017419994,150.36703590000252,54482.56207224 2022-10-17,23:00:40.000,290,11053731,-795,0,1666047639,13059.455445389998,150.33179024999845,54482.49220104 2022-10-17,23:00:41.000,290,11053679,-795,0,1666047640,13059.475654319998,150.3388393799978,54482.56207224 2022-10-17,23:00:42.000,290,11053678,-795,0,1666047641,13059.455445389998,150.31064286000037,54482.5830336 2022-10-17,23:00:43.000,290,11053702,-795,0,1666047642,13059.475654319998,150.31769198999973,54482.52014952001 2022-10-17,23:00:44.000,290,11053686,-795,0,1666047643,13059.489126939989,150.24720068999886,54482.52014952001 2022-10-17,23:00:45.000,290,11053692,-795,0,1666047644,13059.489126939989,150.26834808000422,54482.49220104 2022-10-17,23:00:46.000,290,11053658,-795,0,1666047645,13059.516072179998,150.16261112999928,54482.54809800001 2022-10-17,23:00:47.000,290,11053680,-795,0,1666047646,13059.522808489994,150.22605330000079,54482.49220104 2022-10-17,23:00:48.000,290,11053726,-795,0,1666047647,13059.502599559994,150.12736548000248,54482.40136848001 2022-10-17,23:00:49.000,290,11053662,-795,0,1666047648,13059.569962659989,150.1062180900044,54482.45726544 2022-10-17,23:00:50.000,290,11053704,-795,0,1666047649,13059.603644209994,150.02867766000418,54482.48521392 2022-10-17,23:00:51.000,290,11053666,-795,0,1666047650,13059.71142516999,150.02162853000482,54482.55508512 2022-10-17,23:00:52.000,290,11053646,-795,0,1666047651,13059.67774362,150.00753026999882,54482.5830336 2022-10-17,23:00:53.000,290,11053717,-795,0,1666047652,13059.745106719995,149.9440881000046,54482.49918816001 2022-10-17,23:00:54.000,290,11053645,-795,0,1666047653,13059.83941506,149.9299898399986,54482.61098208 2022-10-17,23:00:55.000,290,11053692,-795,0,1666047654,13059.87309660999,149.86654767000437,54482.576046480004 2022-10-17,23:00:56.000,290,11053687,-795,0,1666047655,13059.95393232999,149.82425289000093,54482.54111088001 2022-10-17,23:00:57.000,290,11053707,-795,0,1666047656,13059.96066864,149.83835114999965,54482.56207224 2022-10-17,23:00:58.000,290,11053711,-795,0,1666047657,13060.048240669996,149.86654767000437,54482.60399496 2022-10-17,23:00:59.000,290,11053685,-795,0,1666047658,13060.129076389996,149.86654767000437,54482.70181464 2022-10-17,23:01:00.000,290,11053705,-795,0,1666047659,13060.189703179996,149.88769506000244,54482.75771160001 2022-10-17,23:01:01.000,290,11053715,-795,0,1666047660,13060.230121039996,149.91589157999988,54482.70181464 2022-10-17,23:01:02.000,290,11053706,-795,0,1666047661,13060.10213115,150.00048113999947,54482.7926472 2022-10-17,23:01:03.000,290,11053671,-795,0,1666047662,13060.176230559991,149.9299898399986,54482.62495632 2022-10-17,23:01:04.000,290,11053688,-795,0,1666047663,13060.162757940001,149.9793337500014,54482.66687904001 2022-10-17,23:01:05.000,290,11053722,-795,0,1666047664,13060.095394839991,150.01457939999818,54482.63194344 2022-10-17,23:01:06.000,290,11053721,-795,0,1666047665,13060.108867459996,150.06392331000097,54482.70181464 2022-10-17,23:01:07.000,290,11053705,-795,0,1666047666,13060.10213115,150.12736548000248,54482.71578888001 2022-10-17,23:01:08.000,290,11053680,-795,0,1666047667,13059.99435018999,150.14851287000056,54482.645917680005 2022-10-17,23:01:09.000,290,11053674,-795,0,1666047668,13059.90004185,150.19785678000335,54482.63893056001 2022-10-17,23:01:10.000,290,11053687,-795,0,1666047669,13059.83267874999,150.2401515599995,54482.71578888001 2022-10-17,23:01:11.000,290,11053661,-795,0,1666047670,13059.75857934,150.24720068999886,54482.68085328 2022-10-17,23:01:12.000,290,11053666,-795,0,1666047671,13059.71816148,150.26129895000486,54482.61796920001 2022-10-17,23:01:13.000,290,11053713,-795,0,1666047672,13059.596907899999,150.31064286000037,54482.61098208 2022-10-17,23:01:14.000,290,11053712,-795,0,1666047673,13059.509335869989,150.29654460000165,54482.54809800001 2022-10-17,23:01:15.000,290,11053686,-795,0,1666047674,13059.583435279994,150.303593730001,54482.67386616 2022-10-17,23:01:16.000,290,11053694,-795,0,1666047675,13059.576698969999,150.303593730001,54482.70181464 2022-10-17,23:01:17.000,290,11053723,-795,0,1666047676,13059.495863249998,150.25424981999822,54482.56905936001 2022-10-17,23:01:18.000,290,11053660,-795,0,1666047677,13059.455445389998,150.22605330000079,54482.4432912 2022-10-17,23:01:19.000,290,11053678,-795,0,1666047678,13059.421763839993,150.18375852000463,54482.47123968001 2022-10-17,23:01:20.000,290,11053678,-795,0,1666047679,13059.448709079988,150.13441461000184,54482.527136640005 2022-10-17,23:01:21.000,290,11053713,-795,0,1666047680,13059.482390629993,150.11326722000376,54482.527136640005 2022-10-17,23:01:22.000,290,11053667,-795,0,1666047681,13059.468918009989,150.0780215699997,54482.49220104 2022-10-17,23:01:23.000,290,11053658,-795,0,1666047682,13059.529544799989,150.06392331000097,54482.49220104 2022-10-17,23:01:24.000,290,11053710,-795,0,1666047683,13059.556490039999,150.04982505000226,54482.49220104 2022-10-17,23:01:25.000,290,11053673,-795,0,1666047684,13059.637325759999,150.07097244000033,54482.56905936001 2022-10-17,23:01:26.000,290,11053685,-795,0,1666047685,13059.684479929994,150.06392331000097,54482.49220104 2022-10-17,23:01:27.000,290,11053693,-795,0,1666047686,13059.67100730999,150.0568741800016,54482.42232984001 2022-10-17,23:01:28.000,290,11053660,-795,0,1666047687,13059.644062069994,150.08507069999905,54482.31752304 2022-10-17,23:01:29.000,290,11053703,-795,0,1666047688,13059.67774362,150.13441461000184,54482.32451016 2022-10-17,23:01:30.000,290,11053711,-795,0,1666047689,13059.704688859994,150.15556199999992,54482.38040712001 2022-10-17,23:01:31.000,290,11053685,-795,0,1666047690,13059.73837041,150.176709389998,54482.45027832001 2022-10-17,23:01:32.000,290,11053686,-795,0,1666047691,13059.73837041,150.21195504000207,54482.429316960006 2022-10-17,23:01:33.000,290,11053732,-795,0,1666047692,13059.745106719995,150.26834808000422,54482.31752304 2022-10-17,23:01:34.000,290,11053672,-795,0,1666047693,13059.73837041,150.33179024999845,54482.38040712001 2022-10-17,23:01:35.000,290,11053702,-795,0,1666047694,13059.67100730999,150.37408503000188,54482.34547152 2022-10-17,23:01:36.000,290,11053730,-795,0,1666047695,13059.67774362,150.39523241999996,54482.36643288 2022-10-17,23:01:37.000,290,11053657,-795,0,1666047696,13059.63058944999,150.42342894000467,54482.28258744001 2022-10-17,23:01:38.000,290,11053719,-795,0,1666047697,13059.617116829999,150.45867459000146,54482.38040712001 2022-10-17,23:01:39.000,290,11053689,-795,0,1666047698,13059.644062069994,150.45867459000146,54482.36643288 2022-10-17,23:01:40.000,290,11053674,-795,0,1666047699,13059.61038051999,150.46572372000082,54482.43630408 2022-10-17,23:01:41.000,290,11053692,-795,0,1666047700,13059.563226349994,150.47982197999954,54482.478226800005 2022-10-17,23:01:42.000,290,11053710,-795,0,1666047701,13059.516072179998,150.42342894000467,54482.408355600004 2022-10-17,23:01:43.000,290,11053697,-795,0,1666047702,13059.408291219988,150.39523241999996,54482.39438136 2022-10-17,23:01:44.000,290,11053665,-795,0,1666047703,13059.394818599998,150.3529376400038,54482.36643288 2022-10-17,23:01:45.000,290,11053678,-795,0,1666047704,13059.388082289988,150.31769198999973,54482.42232984001 2022-10-17,23:01:46.000,290,11053695,-795,0,1666047705,13059.280301329993,150.25424981999822,54482.43630408 2022-10-17,23:01:47.000,290,11053698,-795,0,1666047706,13059.307246570002,150.190807650004,54482.40136848001 2022-10-17,23:01:48.000,290,11053691,-795,0,1666047707,13059.313982879998,150.09916895999777,54482.34547152 2022-10-17,23:01:49.000,290,11053686,-795,0,1666047708,13059.320719189993,150.06392331000097,54482.50617528 2022-10-17,23:01:50.000,290,11053666,-795,0,1666047709,13059.287037640002,149.97228462000203,54482.408355600004 2022-10-17,23:01:51.000,290,11053676,-795,0,1666047710,13059.246619780002,149.88769506000244,54482.41534272 2022-10-17,23:01:52.000,290,11053698,-795,0,1666047711,13059.266828710002,149.82425289000093,54482.38040712001 2022-10-17,23:01:53.000,290,11053686,-795,0,1666047712,13059.266828710002,149.7467124600007,54482.310535920005 2022-10-17,23:01:54.000,290,11053763,-795,0,1666047713,13059.266828710002,149.69736854999792,54482.310535920005 2022-10-17,23:01:55.000,290,11053720,-795,0,1666047714,13059.334191809998,149.6480246400024,54482.38739424 2022-10-17,23:01:56.000,290,11053722,-795,0,1666047715,13059.415027529998,149.62687725000433,54482.45027832001 2022-10-17,23:01:57.000,290,11053682,-795,0,1666047716,13059.415027529998,149.59163160000026,54482.46425256 2022-10-17,23:01:58.000,290,11053632,-795,0,1666047717,13059.421763839993,149.62687725000433,54482.32451016 2022-10-17,23:01:59.000,290,11053661,-795,0,1666047718,13059.448709079988,149.6339263800037,54482.34547152 2022-10-17,23:02:00.000,290,11053651,-755,0,1666047719,13059.543017419994,149.62687725000433,54482.2686132 2022-10-17,23:02:01.000,290,11053728,-795,0,1666047720,13059.576698969999,149.60572985999897,54482.240664720004 2022-10-17,23:02:02.000,290,11053729,-795,0,1666047721,13059.522808489994,149.65507377000176,54482.24765184 2022-10-17,23:02:03.000,290,11053692,-715,0,1666047722,13059.563226349994,149.6832702899992,54481.94021856 2022-10-17,23:02:04.000,290,11053652,-795,0,1666047723,13059.563226349994,149.75376159000007,54482.07996096 2022-10-17,23:02:05.000,290,11053695,-795,0,1666047724,13059.657534689999,149.8313020200003,54482.27560032 2022-10-17,23:02:06.000,290,11053662,-795,0,1666047725,13059.657534689999,149.82425289000093,54482.11489656001 2022-10-17,23:02:07.000,290,11053715,-795,0,1666047726,13059.637325759999,149.87359680000372,54482.093935200006 2022-10-17,23:02:08.000,290,11053682,-795,0,1666047727,13059.617116829999,149.9440881000046,54482.01008976 2022-10-17,23:02:09.000,290,11053691,-795,0,1666047728,13059.617116829999,150.02162853000482,54482.072973840004 2022-10-17,23:02:10.000,290,11053712,-715,0,1666047729,13059.623853139994,150.08507069999905,54482.20572912001 2022-10-17,23:02:11.000,290,11053641,-795,0,1666047730,13059.65079837999,150.12031635000312,54482.25463896001 2022-10-17,23:02:12.000,290,11053737,-795,0,1666047731,13059.583435279994,150.21900417000143,54482.2686132 2022-10-17,23:02:13.000,290,11053677,-795,0,1666047732,13059.63058944999,150.26129895000486,54482.21271624001 2022-10-17,23:02:14.000,290,11053726,-795,0,1666047733,13059.644062069994,150.3529376400038,54482.30354880001 2022-10-17,23:02:15.000,290,11053674,-795,0,1666047734,13059.657534689999,150.3881832900006,54482.261626080006 2022-10-17,23:02:16.000,290,11053686,-795,0,1666047735,13059.664270999994,150.47982197999954,54482.21970336 2022-10-17,23:02:17.000,290,11053677,-795,0,1666047736,13059.63058944999,150.5714606699985,54482.14983216 2022-10-17,23:02:18.000,290,11053705,-795,0,1666047737,13059.71142516999,150.64195196999935,54482.25463896001 2022-10-17,23:02:19.000,290,11053726,-795,0,1666047738,13059.765315649995,150.74063978999766,54482.38040712001 2022-10-17,23:02:20.000,290,11053696,-795,0,1666047739,13059.85962399,150.80408195999917,54482.45027832001 2022-10-17,23:02:21.000,290,11053700,-795,0,1666047740,13059.89330553999,150.91686804000346,54482.52014952001 2022-10-17,23:02:22.000,290,11053687,-795,0,1666047741,13059.87983292,150.95211369000026,54482.46425256 2022-10-17,23:02:23.000,290,11053743,-795,0,1666047742,13059.87983292,151.0085067300024,54482.359445760005 2022-10-17,23:02:24.000,290,11053637,-795,0,1666047743,13059.846151369995,151.11424368000007,54482.38739424 2022-10-17,23:02:25.000,290,11053713,-795,0,1666047744,13059.866360299995,151.13539106999815,54482.49918816001 2022-10-17,23:02:26.000,290,11053689,-795,0,1666047745,13059.87983292,151.1917841100003,54482.45726544 2022-10-17,23:02:27.000,290,11053699,-795,0,1666047746,13059.81246981999,151.17063672000222,54482.38040712001 2022-10-17,23:02:28.000,290,11053733,-795,0,1666047747,13059.77878827,151.17768585000158,54482.38040712001 2022-10-17,23:02:29.000,290,11053721,-795,0,1666047748,13059.73163409999,151.16358759000286,54482.47123968001 2022-10-17,23:02:30.000,290,11053659,-795,0,1666047749,13059.63058944999,151.17063672000222,54482.43630408 2022-10-17,23:02:31.000,290,11053701,-795,0,1666047750,13059.603644209994,151.03670324999985,54482.48521392 2022-10-17,23:02:32.000,290,11053662,-795,0,1666047751,13059.441972769993,150.9944084700037,54482.40136848001 2022-10-17,23:02:33.000,290,11053745,-795,0,1666047752,13059.361137049993,150.8957206499981,54482.359445760005 2022-10-17,23:02:34.000,290,11053682,-795,0,1666047753,13059.287037640002,150.78998370000045,54482.41534272 2022-10-17,23:02:35.000,290,11053718,-795,0,1666047754,13059.226410850002,150.65605022999807,54482.45726544 2022-10-17,23:02:36.000,290,11053715,-795,0,1666047755,13059.179256679992,150.5150676300036,54482.50617528 2022-10-17,23:02:37.000,290,11053743,-795,0,1666047756,13059.058003099992,150.4516254600021,54482.45726544 2022-10-17,23:02:38.000,290,11053689,-795,0,1666047757,13058.936749519991,150.3529376400038,54482.35245864001 2022-10-17,23:02:39.000,290,11053692,-795,0,1666047758,13058.849177489996,150.25424981999822,54482.2686132 2022-10-17,23:02:40.000,290,11053711,-795,0,1666047759,13058.808759629996,150.21900417000143,54482.261626080006 2022-10-17,23:02:41.000,290,11053689,-795,0,1666047760,13058.75486914999,150.15556199999992,54482.27560032 2022-10-17,23:02:42.000,290,11053760,-795,0,1666047761,13058.69424235999,150.21195504000207,54482.25463896001 2022-10-17,23:02:43.000,290,11053692,-795,0,1666047762,13058.68076974,150.18375852000463,54482.20572912001 2022-10-17,23:02:44.000,290,11053691,-795,0,1666047763,13058.667297119995,150.2401515599995,54482.25463896001 2022-10-17,23:02:45.000,290,11053754,-795,0,1666047764,13058.71445128999,150.3388393799978,54482.28258744001 2022-10-17,23:02:46.000,290,11053705,-795,0,1666047765,13058.64035188,150.40228154999932,54482.20572912001 2022-10-17,23:02:47.000,290,11053704,-795,0,1666047766,13058.707714979995,150.5362150200017,54482.18476776001 2022-10-17,23:02:48.000,290,11053698,-795,0,1666047767,13058.828968559996,150.71244327000022,54482.28957456 2022-10-17,23:02:49.000,290,11053703,-795,0,1666047768,13058.82223225,150.8957206499981,54482.21970336 2022-10-17,23:02:50.000,290,11053707,-795,0,1666047769,13058.84244118,151.08604716000264,54482.17778064 2022-10-17,23:02:51.000,290,11053724,-795,0,1666047770,13059.078212029992,151.26227541000117,54482.359445760005 2022-10-17,23:02:52.000,290,11053714,-795,0,1666047771,13059.037794169992,151.45965104999777,54482.32451016 2022-10-17,23:02:53.000,290,11053689,-795,0,1666047772,13059.192729299997,151.62178104000486,54482.240664720004 2022-10-17,23:02:54.000,290,11053702,-795,0,1666047773,13059.273565019997,151.76981276999868,54482.38040712001 2022-10-17,23:02:55.000,290,11053681,-795,0,1666047774,13059.367873359988,151.91784449999977,54482.30354880001 2022-10-17,23:02:56.000,290,11053705,-795,0,1666047775,13059.441972769993,152.0235814500047,54482.32451016 2022-10-17,23:02:57.000,290,11053683,-795,0,1666047776,13059.462181699993,152.07997448999959,54482.240664720004 2022-10-17,23:02:58.000,290,11053692,-795,0,1666047777,13059.556490039999,152.12226927000302,54482.33149728001 2022-10-17,23:02:59.000,290,11053742,-795,0,1666047778,13059.596907899999,152.13636753000173,54482.49220104 2022-10-17,23:03:00.000,290,11053719,-795,0,1666047779,13059.664270999994,152.03767971000343,54482.5131624 2022-10-17,23:03:01.000,290,11053702,-795,0,1666047780,13059.644062069994,151.93899188999785,54482.61098208 2022-10-17,23:03:02.000,290,11053734,-795,0,1666047781,13059.61038051999,151.8121075500021,54482.54111088001 2022-10-17,23:03:03.000,290,11053739,-795,0,1666047782,13059.475654319998,151.60768277999887,54482.5131624 2022-10-17,23:03:04.000,290,11053688,-795,0,1666047783,13059.428500149988,151.43145453000034,54482.52014952001 2022-10-17,23:03:05.000,290,11053720,-795,0,1666047784,13059.340928119993,151.18473498000094,54482.53412376 2022-10-17,23:03:06.000,290,11053676,-795,0,1666047785,13059.287037640002,150.90276978000475,54482.62495632 2022-10-17,23:03:07.000,290,11053707,-795,0,1666047786,13059.212938229997,150.62785371000064,54482.62495632 2022-10-17,23:03:08.000,290,11053703,-795,0,1666047787,13059.071475719997,150.3388393799978,54482.5830336 2022-10-17,23:03:09.000,290,11053741,-795,0,1666047788,13059.004112620001,150.00753026999882,54482.68784040001 2022-10-17,23:03:10.000,290,11053670,-795,0,1666047789,13058.869386419996,149.78195811000478,54482.68085328 2022-10-17,23:03:11.000,290,11053748,-795,0,1666047790,13058.82223225,149.52818942999875,54482.65989192 2022-10-17,23:03:12.000,290,11053729,-795,0,1666047791,13058.70097867,149.26737162000063,54482.68085328 2022-10-17,23:03:13.000,290,11053716,-795,0,1666047792,13058.59993402,149.0911433700021,54482.61796920001 2022-10-17,23:03:14.000,290,11053735,-795,0,1666047793,13058.53930723,148.93606251000165,54482.61796920001 2022-10-17,23:03:15.000,290,11053696,-795,0,1666047794,13058.525834609994,148.8444238200027,54482.708801759996 2022-10-17,23:03:16.000,290,11053721,-795,0,1666047795,13058.465207819994,148.7950799099999,54482.61796920001 2022-10-17,23:03:17.000,290,11053724,-795,0,1666047796,13058.444998889994,148.7950799099999,54482.63194344 2022-10-17,23:03:18.000,290,11053662,-795,0,1666047797,13058.39110840999,148.87262034000014,54482.53412376 2022-10-17,23:03:19.000,290,11053640,-795,0,1666047798,13058.364163169994,148.95016077000037,54482.54809800001 2022-10-17,23:03:20.000,290,11053743,-755,0,1666047799,13058.357426859999,149.0911433700021,54482.45027832001 2022-10-17,23:03:21.000,290,11053715,-795,0,1666047800,13058.337217929999,149.22507684000448,54482.48521392 2022-10-17,23:03:22.000,290,11053700,-795,0,1666047801,13058.39110840999,149.42245248000108,54482.47123968001 2022-10-17,23:03:23.000,290,11053705,-795,0,1666047802,13058.337217929999,149.6480246400024,54482.41534272 2022-10-17,23:03:24.000,290,11053729,-795,0,1666047803,13058.377635789999,149.845400279999,54482.359445760005 2022-10-17,23:03:25.000,290,11053680,-795,0,1666047804,13058.418053649999,150.06392331000097,54482.48521392 2022-10-17,23:03:26.000,290,11053680,-795,0,1666047805,13058.465207819994,150.28244634000293,54482.527136640005 2022-10-17,23:03:27.000,290,11053713,-795,0,1666047806,13058.49215305999,150.46572372000082,54482.48521392 2022-10-17,23:03:28.000,290,11053677,-795,0,1666047807,13058.49215305999,150.67014849000407,54482.33149728001 2022-10-17,23:03:29.000,290,11053734,-795,0,1666047808,13058.51236198999,150.761787180003,54482.4432912 2022-10-17,23:03:30.000,290,11053728,-795,0,1666047809,13058.55277984999,150.88867151999875,54482.38040712001 2022-10-17,23:03:31.000,290,11053739,-795,0,1666047810,13058.7211876,150.91686804000346,54482.56207224 2022-10-17,23:03:32.000,290,11053692,-795,0,1666047811,13058.77507807999,150.96621194999898,54482.56905936001 2022-10-17,23:03:33.000,290,11053685,-795,0,1666047812,13058.77507807999,150.97326107999834,54482.5131624 2022-10-17,23:03:34.000,290,11053676,-795,0,1666047813,13058.88285904,150.95916281999962,54482.63194344 2022-10-17,23:03:35.000,290,11053704,-795,0,1666047814,13058.930013209996,150.90276978000475,54482.6529048 2022-10-17,23:03:36.000,290,11053711,-795,0,1666047815,13058.956958449991,150.86047500000132,54482.61098208 2022-10-17,23:03:37.000,290,11053716,-795,0,1666047816,13059.010848929996,150.761787180003,54482.5830336 2022-10-17,23:03:38.000,290,11053694,-795,0,1666047817,13059.004112620001,150.72654152999894,54482.60399496 2022-10-17,23:03:39.000,290,11053726,-795,0,1666047818,13059.091684649997,150.56441153999913,54482.764698720006 2022-10-17,23:03:40.000,290,11053708,-795,0,1666047819,13059.125366200002,150.47982197999954,54482.78566008001 2022-10-17,23:03:41.000,290,11053700,-795,0,1666047820,13059.212938229997,150.35998677000316,54482.90444112001 2022-10-17,23:03:42.000,290,11053698,-795,0,1666047821,13059.125366200002,150.26129895000486,54482.89046688 2022-10-17,23:03:43.000,290,11053768,-795,0,1666047822,13059.105157270002,150.176709389998,54482.83456992001 2022-10-17,23:03:44.000,290,11053653,-795,0,1666047823,13059.091684649997,150.11326722000376,54482.84155704 2022-10-17,23:03:45.000,290,11053735,-795,0,1666047824,13059.098420959992,150.02162853000482,54482.92540248001 2022-10-17,23:03:46.000,290,11053707,-795,0,1666047825,13059.071475719997,150.02162853000482,54482.91841536 2022-10-17,23:03:47.000,290,11053714,-795,0,1666047826,13059.037794169992,149.93703896999796,54482.83456992001 2022-10-17,23:03:48.000,290,11053704,-795,0,1666047827,13058.997376309992,149.9299898399986,54482.82059568 2022-10-17,23:03:49.000,290,11053730,-795,0,1666047828,13059.004112620001,149.90179332000116,54482.981299440005 2022-10-17,23:03:50.000,290,11053667,-795,0,1666047829,13058.943485830001,149.8947441900018,54482.897454 2022-10-17,23:03:51.000,290,11053688,-795,0,1666047830,13058.88285904,149.86654767000437,54482.862518400005 2022-10-17,23:03:52.000,290,11053733,-795,0,1666047831,13058.909804279996,149.87359680000372,54482.92540248001 2022-10-17,23:03:53.000,290,11053713,-795,0,1666047832,13058.849177489996,149.8313020200003,54482.84155704 2022-10-17,23:03:54.000,290,11053706,-795,0,1666047833,13058.849177489996,149.82425289000093,54482.80662144001 2022-10-17,23:03:55.000,290,11053750,-795,0,1666047834,13058.909804279996,149.76785984999879,54482.92540248001 2022-10-17,23:03:56.000,290,11053775,-795,0,1666047835,13058.923276900001,149.78195811000478,54482.862518400005 2022-10-17,23:03:57.000,290,11053720,-795,0,1666047836,13058.970431069996,149.75376159000007,54482.83456992001 2022-10-17,23:03:58.000,290,11053700,-795,0,1666047837,13058.943485830001,149.7467124600007,54482.88347976001 2022-10-17,23:03:59.000,290,11053745,-795,0,1666047838,13059.004112620001,149.66917203000048,54482.722776 2022-10-17,23:04:00.000,290,11053695,-795,0,1666047839,13059.044530480001,149.6832702899992,54482.70181464 2022-10-17,23:04:01.000,290,11053714,-795,0,1666047840,13059.165784060002,149.61277898999833,54482.72976312 2022-10-17,23:04:02.000,290,11053732,-795,0,1666047841,13059.199465609992,149.6480246400024,54482.78566008001 2022-10-17,23:04:03.000,290,11053781,-795,0,1666047842,13059.320719189993,149.57753334000154,54482.67386616 2022-10-17,23:04:04.000,290,11053716,-795,0,1666047843,13059.354400739998,149.59163160000026,54482.73675024001 2022-10-17,23:04:05.000,290,11053716,-795,0,1666047844,13059.468918009989,149.5493368200041,54482.576046480004 2022-10-17,23:04:06.000,290,11053700,-795,0,1666047845,13059.455445389998,149.61277898999833,54482.61796920001 2022-10-17,23:04:07.000,290,11053693,-795,0,1666047846,13059.617116829999,149.64097551000305,54482.71578888001 2022-10-17,23:04:08.000,290,11053706,-795,0,1666047847,13059.69795255,149.65507377000176,54482.77168584 2022-10-17,23:04:09.000,290,11053727,-795,0,1666047848,13059.73837041,149.69736854999792,54482.68784040001 2022-10-17,23:04:10.000,290,11053764,-795,0,1666047849,13059.77205195999,149.7960563700035,54482.65989192 2022-10-17,23:04:11.000,290,11053707,-795,0,1666047850,13059.89330553999,149.87359680000372,54482.897454 2022-10-17,23:04:12.000,290,11053732,-795,0,1666047851,13059.886569229995,149.98638288000075,54482.80662144001 2022-10-17,23:04:13.000,290,11053722,-795,0,1666047852,13059.92025078,150.0427759200029,54482.83456992001 2022-10-17,23:04:14.000,290,11053713,-795,0,1666047853,13059.94045971,150.18375852000463,54482.8275828 2022-10-17,23:04:15.000,290,11053758,-795,0,1666047854,13059.98087757,150.31769198999973,54482.77867296 2022-10-17,23:04:16.000,290,11053764,-795,0,1666047855,13059.93372339999,150.47277285000018,54482.85553128001 2022-10-17,23:04:17.000,290,11053774,-795,0,1666047856,13059.91351446999,150.58555893000448,54482.77867296 2022-10-17,23:04:18.000,290,11053750,-795,0,1666047857,13059.87309660999,150.7335906599983,54482.897454 2022-10-17,23:04:19.000,290,11053720,-795,0,1666047858,13059.886569229995,150.86047500000132,54482.981299440005 2022-10-17,23:04:20.000,290,11053755,-795,0,1666047859,13059.785524579995,150.9803102099977,54482.97431232001 2022-10-17,23:04:21.000,290,11053688,-795,0,1666047860,13059.75857934,151.07899803000328,54482.98828656 2022-10-17,23:04:22.000,290,11053735,-795,0,1666047861,13059.704688859994,151.21998062999774,54483.0371964 2022-10-17,23:04:23.000,290,11053759,-795,0,1666047862,13059.569962659989,151.26227541000117,54482.932389600006 2022-10-17,23:04:24.000,290,11053691,-795,0,1666047863,13059.408291219988,151.31161932000396,54483.00226080001 2022-10-17,23:04:25.000,290,11053712,-795,0,1666047864,13059.421763839993,151.3398158400014,54483.0371964 2022-10-17,23:04:26.000,290,11053767,-795,0,1666047865,13059.354400739998,151.3750614899982,54483.05815776 2022-10-17,23:04:27.000,290,11053744,-795,0,1666047866,13059.320719189993,151.3398158400014,54483.00924792 2022-10-17,23:04:28.000,290,11053707,-795,0,1666047867,13059.219674539992,151.31866845000332,54482.981299440005 2022-10-17,23:04:29.000,290,11053757,-795,0,1666047868,13059.172520369997,151.2552262800018,54482.97431232001 2022-10-17,23:04:30.000,290,11053661,-795,0,1666047869,13059.192729299997,151.24817715000245,54483.030209280005 2022-10-17,23:04:31.000,290,11053749,-795,0,1666047870,13059.185992990002,151.1917841100003,54482.98828656 2022-10-17,23:04:32.000,290,11053755,-795,0,1666047871,13059.118629889992,151.12129280999943,54482.93937672 2022-10-17,23:04:33.000,290,11053708,-795,0,1666047872,13059.118629889992,151.03670324999985,54482.897454 2022-10-17,23:04:34.000,290,11053755,-795,0,1666047873,13059.064739410001,151.00145760000305,54482.85553128001 2022-10-17,23:04:35.000,290,11053728,-795,0,1666047874,13059.105157270002,150.95211369000026,54482.981299440005 2022-10-17,23:04:36.000,290,11053739,-795,0,1666047875,13059.138838819992,150.83932761000324,54482.96033808 2022-10-17,23:04:37.000,290,11053750,-795,0,1666047876,13059.145575130002,150.82522935000452,54482.9673252 2022-10-17,23:04:38.000,290,11053708,-795,0,1666047877,13059.111893579997,150.71244327000022,54482.876492639996 2022-10-17,23:04:39.000,290,11053727,-795,0,1666047878,13059.152311439997,150.67719762000343,54482.84854416 2022-10-17,23:04:40.000,290,11053740,-795,0,1666047879,13059.159047749992,150.62080458000128,54482.7926472 2022-10-17,23:04:41.000,290,11053736,-795,0,1666047880,13059.172520369997,150.61375545000192,54482.8275828 2022-10-17,23:04:42.000,290,11053724,-795,0,1666047881,13059.199465609992,150.60670632000256,54482.813608560005 2022-10-17,23:04:43.000,290,11053691,-795,0,1666047882,13059.192729299997,150.5714606699985,54482.65989192 2022-10-17,23:04:44.000,290,11053745,-795,0,1666047883,13059.165784060002,150.54326415000105,54482.54809800001 2022-10-17,23:04:45.000,290,11053732,-795,0,1666047884,13059.199465609992,150.5714606699985,54482.597007840006 2022-10-17,23:04:46.000,290,11053674,-795,0,1666047885,13059.111893579997,150.61375545000192,54482.5830336 2022-10-17,23:04:47.000,290,11053734,-795,0,1666047886,13059.159047749992,150.62785371000064,54482.63194344 2022-10-17,23:04:48.000,290,11053689,-795,0,1666047887,13059.078212029992,150.74063978999766,54482.56207224 2022-10-17,23:04:49.000,290,11053708,-795,0,1666047888,13059.105157270002,150.7476889200043,54482.56905936001 2022-10-17,23:04:50.000,290,11053720,-795,0,1666047889,13059.098420959992,150.76883631000237,54482.62495632 2022-10-17,23:04:51.000,290,11053717,-795,0,1666047890,13059.132102509997,150.83932761000324,54482.61796920001 2022-10-17,23:04:52.000,290,11053756,-795,0,1666047891,13059.111893579997,150.86047500000132,54482.62495632 2022-10-17,23:04:53.000,290,11053658,-795,0,1666047892,13059.159047749992,150.88867151999875,54482.55508512 2022-10-17,23:04:54.000,290,11053751,-795,0,1666047893,13059.132102509997,150.92391717000282,54482.694827520005 2022-10-17,23:04:55.000,290,11053723,-795,0,1666047894,13059.138838819992,150.97326107999834,54482.645917680005 2022-10-17,23:04:56.000,290,11053730,-795,0,1666047895,13059.138838819992,150.95916281999962,54482.694827520005 2022-10-17,23:04:57.000,290,11053724,-795,0,1666047896,13059.037794169992,150.9803102099977,54482.597007840006 2022-10-17,23:04:58.000,290,11053714,-795,0,1666047897,13059.071475719997,150.9944084700037,54482.56905936001 2022-10-17,23:04:59.000,290,11053726,-795,0,1666047898,13059.071475719997,150.93801543000154,54482.66687904001 2022-10-17,23:05:00.000,290,11053721,-795,0,1666047899,13058.970431069996,150.9098189100041,54482.68085328 2022-10-17,23:05:01.000,290,11053725,-795,0,1666047900,13058.956958449991,150.83932761000324,54482.63893056001 2022-10-17,23:05:02.000,290,11053719,-795,0,1666047901,13058.876122729991,150.78998370000045,54482.66687904001 2022-10-17,23:05:03.000,290,11053737,-795,0,1666047902,13058.828968559996,150.71949239999958,54482.68085328 2022-10-17,23:05:04.000,290,11053724,-795,0,1666047903,13058.687506049995,150.62785371000064,54482.764698720006 2022-10-17,23:05:05.000,290,11053767,-795,0,1666047904,13058.57298877999,150.59260806000384,54482.62495632 2022-10-17,23:05:06.000,290,11053706,-795,0,1666047905,13058.43152626999,150.4868711099989,54482.77867296 2022-10-17,23:05:07.000,290,11053732,-795,0,1666047906,13058.397844719999,150.40228154999932,54482.48521392 2022-10-17,23:05:08.000,290,11053733,-795,0,1666047907,13058.323745309994,150.3388393799978,54482.86950552 2022-10-17,23:05:09.000,290,11053716,-795,0,1666047908,13058.242909589993,150.2894954700023,54482.79963432 2022-10-17,23:05:10.000,290,11053690,-795,0,1666047909,13058.074501839998,150.176709389998,54482.82059568 2022-10-17,23:05:11.000,290,11053738,-795,0,1666047910,13057.926303020002,150.13441461000184,54482.77168584 2022-10-17,23:05:12.000,290,11053757,-795,0,1666047911,13057.885885160002,150.06392331000097,54482.813608560005 2022-10-17,23:05:13.000,290,11053799,-795,0,1666047912,13057.778104199992,150.0427759200029,54482.67386616 2022-10-17,23:05:14.000,290,11053751,-795,0,1666047913,13057.62316907,150.02162853000482,54482.708801759996 2022-10-17,23:05:15.000,290,11053739,-795,0,1666047914,13057.677059549991,149.93703896999796,54482.743737360004 2022-10-17,23:05:16.000,290,11053727,-795,0,1666047915,13057.650114309996,149.90179332000116,54482.75072448 2022-10-17,23:05:17.000,290,11053715,-795,0,1666047916,13057.60296014,149.90179332000116,54482.708801759996 2022-10-17,23:05:18.000,290,11053776,-795,0,1666047917,13057.57601489999,149.8947441900018,54482.61796920001 2022-10-17,23:05:19.000,290,11053731,-795,0,1666047918,13057.589487519996,149.90884245000052,54482.576046480004 2022-10-17,23:05:20.000,290,11053718,-795,0,1666047919,13057.66358693,149.8947441900018,54482.62495632 2022-10-17,23:05:21.000,290,11053689,-795,0,1666047920,13057.744422650001,149.90884245000052,54482.576046480004 2022-10-17,23:05:22.000,290,11053739,-795,0,1666047921,13057.825258370001,149.92294070999924,54482.62495632 2022-10-17,23:05:23.000,290,11053752,-795,0,1666047922,13057.885885160002,149.93703896999796,54482.55508512 2022-10-17,23:05:24.000,290,11053723,-795,0,1666047923,13057.993666119997,149.90179332000116,54482.527136640005 2022-10-17,23:05:25.000,290,11053737,-795,0,1666047924,13058.128392320003,149.9581863600033,54482.56905936001 2022-10-17,23:05:26.000,290,11053720,-795,0,1666047925,13058.242909589993,149.92294070999924,54482.61796920001 2022-10-17,23:05:27.000,290,11053714,-795,0,1666047926,13058.397844719999,149.9440881000046,54482.53412376 2022-10-17,23:05:28.000,290,11053765,-795,0,1666047927,13058.485416749994,149.9440881000046,54482.49918816001 2022-10-17,23:05:29.000,290,11053726,-795,0,1666047928,13058.586461399995,149.93703896999796,54482.54111088001 2022-10-17,23:05:30.000,290,11053692,-795,0,1666047929,13058.68076974,149.92294070999924,54482.60399496 2022-10-17,23:05:31.000,290,11053735,-795,0,1666047930,13058.808759629996,149.96523549000267,54482.743737360004 2022-10-17,23:05:32.000,290,11053715,-795,0,1666047931,13058.84244118,149.9299898399986,54482.77168584 2022-10-17,23:05:33.000,290,11053712,-795,0,1666047932,13058.909804279996,150.00048113999947,54482.73675024001 2022-10-17,23:05:34.000,290,11053720,-795,0,1666047933,13058.936749519991,150.00048113999947,54482.813608560005 2022-10-17,23:05:35.000,290,11053729,-795,0,1666047934,13058.930013209996,150.04982505000226,54482.862518400005 2022-10-17,23:05:36.000,290,11053727,-795,0,1666047935,13058.869386419996,149.98638288000075,54482.78566008001 2022-10-17,23:05:37.000,290,11053778,-795,0,1666047936,13058.88285904,150.0427759200029,54482.897454 2022-10-17,23:05:38.000,290,11053679,-795,0,1666047937,13058.81549593999,150.08507069999905,54482.862518400005 2022-10-17,23:05:39.000,290,11053722,-795,0,1666047938,13058.808759629996,150.14851287000056,54482.99527368 2022-10-17,23:05:40.000,290,11053704,-795,0,1666047939,13058.768341769995,150.12736548000248,54483.08610624 2022-10-17,23:05:41.000,290,11053742,-795,0,1666047940,13058.73466021999,150.176709389998,54483.079119120004 2022-10-17,23:05:42.000,290,11053679,-795,0,1666047941,13058.687506049995,150.22605330000079,54483.07213200001 2022-10-17,23:05:43.000,290,11053706,-795,0,1666047942,13058.55951616,150.25424981999822,54483.02322216001 2022-10-17,23:05:44.000,290,11053704,-795,0,1666047943,13058.57298877999,150.27539721000358,54483.06514488 2022-10-17,23:05:45.000,290,11053697,-795,0,1666047944,13058.566252469995,150.33179024999845,54483.02322216001 2022-10-17,23:05:46.000,290,11053719,-795,0,1666047945,13058.525834609994,150.36703590000252,54483.02322216001 2022-10-17,23:05:47.000,290,11053701,-795,0,1666047946,13058.546043539995,150.45867459000146,54482.981299440005 2022-10-17,23:05:48.000,290,11053763,-795,0,1666047947,13058.55277984999,150.47982197999954,54483.08610624 2022-10-17,23:05:49.000,290,11053763,-795,0,1666047948,13058.64035188,150.54326415000105,54483.16296456 2022-10-17,23:05:50.000,290,11053751,-795,0,1666047949,13058.67403342999,150.55736240999977,54483.11405472 2022-10-17,23:05:51.000,290,11053742,-795,0,1666047950,13058.73466021999,150.67014849000407,54483.07213200001 2022-10-17,23:05:52.000,290,11053745,-795,0,1666047951,13058.808759629996,150.71949239999958,54483.06514488 2022-10-17,23:05:53.000,290,11053750,-795,0,1666047952,13058.90306797,150.83227848000388,54482.9673252 2022-10-17,23:05:54.000,290,11053738,-795,0,1666047953,13059.037794169992,150.95211369000026,54482.98828656 2022-10-17,23:05:55.000,290,11053735,-795,0,1666047954,13059.172520369997,151.05785063999792,54483.12104184001 2022-10-17,23:05:56.000,290,11053731,-795,0,1666047955,13059.327455500003,151.1283419399988,54483.13501608 2022-10-17,23:05:57.000,290,11053701,-795,0,1666047956,13059.502599559994,151.23407889000373,54483.12104184001 2022-10-17,23:05:58.000,290,11053731,-795,0,1666047957,13059.603644209994,151.31161932000396,54483.044183519996 2022-10-17,23:05:59.000,290,11053718,-795,0,1666047958,13059.77878827,151.45260191999841,54483.05815776 2022-10-17,23:06:00.000,290,11053751,-795,0,1666047959,13059.92025078,151.54424061000464,54483.07213200001 2022-10-17,23:06:01.000,290,11053746,-795,0,1666047960,13060.04150436,151.67112495000038,54483.14200320001 2022-10-17,23:06:02.000,290,11053719,-795,0,1666047961,13060.209912109996,151.72751799000253,54483.15597744 2022-10-17,23:06:03.000,290,11053713,-795,0,1666047962,13060.196439489991,151.84030406999955,54483.15597744 2022-10-17,23:06:04.000,290,11053750,-795,0,1666047963,13060.284011520002,151.8473531999989,54483.12802896 2022-10-17,23:06:05.000,290,11053733,-795,0,1666047964,13060.385056170002,151.91079537000041,54483.26078424001 2022-10-17,23:06:06.000,290,11053699,-795,0,1666047965,13060.331165689997,152.01653231999808,54483.246810000004 2022-10-17,23:06:07.000,290,11053737,-795,0,1666047966,13060.364847240002,152.03767971000343,54483.32366832 2022-10-17,23:06:08.000,290,11053719,-795,0,1666047967,13060.230121039996,152.08702361999894,54483.22584864 2022-10-17,23:06:09.000,290,11053751,-795,0,1666047968,13060.250329969997,152.06587623000087,54483.27475848 2022-10-17,23:06:10.000,290,11053745,-795,0,1666047969,13060.243593660001,152.0447288400028,54483.211874399996 2022-10-17,23:06:11.000,290,11053748,-795,0,1666047970,13060.216648419992,151.98128667000128,54483.38655240001 2022-10-17,23:06:12.000,290,11053712,-795,0,1666047971,13060.196439489991,151.92489362999913,54483.38655240001 2022-10-17,23:06:13.000,290,11053717,-795,0,1666047972,13060.156021629991,151.77686189999804,54483.3516168 2022-10-17,23:06:14.000,290,11053702,-795,0,1666047973,13060.03476804999,151.73456712000188,54483.37257816 2022-10-17,23:06:15.000,290,11053701,-795,0,1666047974,13060.007822809996,151.60768277999887,54483.32366832 2022-10-17,23:06:16.000,290,11053732,-795,0,1666047975,13059.98087757,151.551289740004,54483.29571984 2022-10-17,23:06:17.000,290,11053748,-795,0,1666047976,13059.96066864,151.48079844000313,54483.23283576 2022-10-17,23:06:18.000,290,11053737,-795,0,1666047977,13059.97414125999,151.34686497000075,54483.211874399996 2022-10-17,23:06:19.000,290,11053738,-795,0,1666047978,13059.99435018999,151.29752105999796,54483.28873272001 2022-10-17,23:06:20.000,290,11053711,-795,0,1666047979,13060.068449599996,151.23407889000373,54483.30270696 2022-10-17,23:06:21.000,290,11053749,-795,0,1666047980,13060.156021629991,151.1917841100003,54483.30969408001 2022-10-17,23:06:22.000,290,11053693,-795,0,1666047981,13060.12234008,151.21998062999774,54483.27475848 2022-10-17,23:06:23.000,290,11053725,-795,0,1666047982,13060.250329969997,151.13539106999815,54483.18392592 2022-10-17,23:06:24.000,290,11053743,-795,0,1666047983,13060.324429380002,151.22702976000437,54483.197900160005 2022-10-17,23:06:25.000,290,11053723,-795,0,1666047984,13060.513046059998,151.2552262800018,54483.316681200005 2022-10-17,23:06:26.000,290,11053757,-795,0,1666047985,13060.654508569998,151.3045701900046,54483.30270696 2022-10-17,23:06:27.000,290,11053726,-795,0,1666047986,13060.694926429998,151.3750614899982,54483.22584864 2022-10-17,23:06:28.000,290,11053751,-795,0,1666047987,13060.843125249994,151.45965104999777,54483.25379712 2022-10-17,23:06:29.000,290,11053782,-795,0,1666047988,13061.01826931,151.537191479998,54483.365591040005 2022-10-17,23:06:30.000,290,11053726,-795,0,1666047989,13061.05195085999,151.65702669000166,54483.32366832 2022-10-17,23:06:31.000,290,11053709,-795,0,1666047990,13061.15973182,151.6993214699978,54483.38655240001 2022-10-17,23:06:32.000,290,11053757,-795,0,1666047991,13061.20014968,151.81915668000147,54483.421488 2022-10-17,23:06:33.000,290,11053740,-795,0,1666047992,13061.206885989995,151.90374624000106,54483.38655240001 2022-10-17,23:06:34.000,290,11053762,-795,0,1666047993,13061.247303849996,152.03767971000343,54483.40751376001 2022-10-17,23:06:35.000,290,11053740,-795,0,1666047994,13061.314666949991,152.06587623000087,54483.5612304 2022-10-17,23:06:36.000,290,11053721,-795,0,1666047995,13061.267512779996,152.08702361999894,54483.61014024 2022-10-17,23:06:37.000,290,11053706,-795,0,1666047996,13061.24056754,152.08702361999894,54483.6660372 2022-10-17,23:06:38.000,290,11053716,-795,0,1666047997,13061.07215978999,152.0940727499983,54483.59616600001 2022-10-17,23:06:39.000,290,11053696,-795,0,1666047998,13060.97785145,152.0235814500047,54483.6660372 2022-10-17,23:06:40.000,290,11053747,-795,0,1666047999,13060.87007048999,152.03063058000407,54483.67302432001 2022-10-17,23:06:41.000,290,11053703,-795,0,1666048000,13060.856597869999,151.9601392800032,54483.76385688001 2022-10-17,23:06:42.000,290,11053708,-795,0,1666048001,13060.748816909989,151.8473531999989,54483.78481824 2022-10-17,23:06:43.000,290,11053735,-795,0,1666048002,13060.607354399988,151.77686189999804,54483.72892128 2022-10-17,23:06:44.000,290,11053759,-795,0,1666048003,13060.472628199997,151.64292843000294,54483.75686976 2022-10-17,23:06:45.000,290,11053759,-795,0,1666048004,13060.371583549997,151.4878475700025,54483.78481824 2022-10-17,23:06:46.000,290,11053687,-795,0,1666048005,13060.209912109996,151.4032580100029,54483.74289552001 2022-10-17,23:06:47.000,290,11053767,-795,0,1666048006,13060.108867459996,151.24817715000245,54483.76385688001 2022-10-17,23:06:48.000,290,11053744,-795,0,1666048007,13059.967404949995,151.1283419399988,54483.6311016 2022-10-17,23:06:49.000,290,11053722,-795,0,1666048008,13059.83941506,151.0296541200005,54483.61014024 2022-10-17,23:06:50.000,290,11053718,-795,0,1666048009,13059.846151369995,150.91686804000346,54483.75686976 2022-10-17,23:06:51.000,290,11053752,-795,0,1666048010,13059.7989972,150.7476889200043,54483.57520464001 2022-10-17,23:06:52.000,290,11053741,-795,0,1666048011,13059.71816148,150.65605022999807,54483.61712736 2022-10-17,23:06:53.000,290,11053759,-795,0,1666048012,13059.704688859994,150.52211676000297,54483.58917888 2022-10-17,23:06:54.000,290,11053757,-795,0,1666048013,13059.664270999994,150.44457633000275,54483.59616600001 2022-10-17,23:06:55.000,290,11053726,-795,0,1666048014,13059.65079837999,150.3529376400038,54483.547256159996 2022-10-17,23:06:56.000,290,11053770,-795,0,1666048015,13059.61038051999,150.29654460000165,54483.533281920005 2022-10-17,23:06:57.000,290,11053744,-795,0,1666048016,13059.623853139994,150.25424981999822,54483.51232056 2022-10-17,23:06:58.000,290,11053738,-795,0,1666048017,13059.583435279994,150.190807650004,54483.47738496001 2022-10-17,23:06:59.000,290,11053753,-795,0,1666048018,13059.644062069994,150.12031635000312,54483.57520464001 2022-10-17,23:07:00.000,290,11053757,-795,0,1666048019,13059.61038051999,150.0780215699997,54483.603153120006 2022-10-17,23:07:01.000,290,11053746,-795,0,1666048020,13059.63058944999,150.0568741800016,54483.56821752 2022-10-17,23:07:02.000,290,11053758,-795,0,1666048021,13059.590171589989,150.01457939999818,54483.547256159996 2022-10-17,23:07:03.000,290,11053756,-795,0,1666048022,13059.522808489994,150.01457939999818,54483.414500880004 2022-10-17,23:07:04.000,290,11053729,-795,0,1666048023,13059.462181699993,149.9793337500014,54483.51930768 2022-10-17,23:07:05.000,290,11053771,-795,0,1666048024,13059.536281109999,149.96523549000267,54483.547256159996 2022-10-17,23:07:06.000,290,11053767,-795,0,1666048025,13059.489126939989,150.01457939999818,54483.70795992 2022-10-17,23:07:07.000,290,11053793,-795,0,1666048026,13059.549753729989,149.98638288000075,54483.69398568001 2022-10-17,23:07:08.000,290,11053780,-795,0,1666048027,13059.435236459998,150.00753026999882,54483.76385688001 2022-10-17,23:07:09.000,290,11053757,-795,0,1666048028,13059.307246570002,150.01457939999818,54483.65905008 2022-10-17,23:07:10.000,290,11053727,-795,0,1666048029,13059.340928119993,150.02162853000482,54483.77783112 2022-10-17,23:07:11.000,290,11053769,-795,0,1666048030,13059.287037640002,150.07097244000033,54483.770844000006 2022-10-17,23:07:12.000,290,11053730,-795,0,1666048031,13059.145575130002,150.1062180900044,54483.76385688001 2022-10-17,23:07:13.000,290,11053743,-795,0,1666048032,13059.098420959992,150.18375852000463,54483.82674096 2022-10-17,23:07:14.000,290,11053738,-795,0,1666048033,13059.044530480001,150.2049059100027,54483.84770232 2022-10-17,23:07:15.000,290,11053741,-795,0,1666048034,13059.058003099992,150.26834808000422,54483.93154776001 2022-10-17,23:07:16.000,290,11053749,-795,0,1666048035,13059.004112620001,150.29654460000165,54483.938534880006 2022-10-17,23:07:17.000,290,11053726,-795,0,1666048036,13058.970431069996,150.33179024999845,54483.91058640001 2022-10-17,23:07:18.000,290,11053709,-795,0,1666048037,13058.83570486999,150.38113416000124,54483.91058640001 2022-10-17,23:07:19.000,290,11053740,-795,0,1666048038,13058.869386419996,150.44457633000275,54483.93154776001 2022-10-17,23:07:20.000,290,11053710,-795,0,1666048039,13058.80202332,150.4868711099989,54484.11321288 2022-10-17,23:07:21.000,290,11053793,-795,0,1666048040,13058.855913799991,150.5362150200017,54484.106225760006 2022-10-17,23:07:22.000,290,11053748,-795,0,1666048041,13058.82223225,150.54326415000105,54484.09225152 2022-10-17,23:07:23.000,290,11053757,-795,0,1666048042,13058.76160546,150.64195196999935,54484.0153932 2022-10-17,23:07:24.000,290,11053777,-795,0,1666048043,13058.82223225,150.65605022999807,54483.98045760001 2022-10-17,23:07:25.000,290,11053733,-795,0,1666048044,13058.876122729991,150.68424675000279,54484.07129016 2022-10-17,23:07:26.000,290,11053728,-795,0,1666048045,13058.869386419996,150.72654152999894,54484.07827728001 2022-10-17,23:07:27.000,290,11053760,-795,0,1666048046,13058.916540589991,150.77588544000173,54483.95250912 2022-10-17,23:07:28.000,290,11053720,-795,0,1666048047,13058.876122729991,150.7829345700011,54483.95250912 2022-10-17,23:07:29.000,290,11053742,-795,0,1666048048,13059.037794169992,150.81113108999853,54483.8756508 2022-10-17,23:07:30.000,290,11053755,-795,0,1666048049,13059.078212029992,150.81818021999788,54484.04334168 2022-10-17,23:07:31.000,290,11053718,-795,0,1666048050,13059.145575130002,150.83932761000324,54484.04334168 2022-10-17,23:07:32.000,290,11053765,-795,0,1666048051,13059.185992990002,150.83227848000388,54483.987444720005 2022-10-17,23:07:33.000,290,11053735,-795,0,1666048052,13059.260092399993,150.8463767400026,54483.92456064 2022-10-17,23:07:34.000,290,11053710,-795,0,1666048053,13059.367873359988,150.86047500000132,54484.02238032 2022-10-17,23:07:35.000,290,11053746,-795,0,1666048054,13059.381345979993,150.86047500000132,54484.00141896 2022-10-17,23:07:36.000,290,11053760,-795,0,1666048055,13059.435236459998,150.8463767400026,54483.987444720005 2022-10-17,23:07:37.000,290,11053746,-795,0,1666048056,13059.468918009989,150.81818021999788,54483.95250912 2022-10-17,23:07:38.000,290,11053759,-795,0,1666048057,13059.428500149988,150.7829345700011,54483.95949624001 2022-10-17,23:07:39.000,290,11053749,-795,0,1666048058,13059.495863249998,150.7335906599983,54484.09225152 2022-10-17,23:07:40.000,290,11053736,-795,0,1666048059,13059.428500149988,150.5996571900032,54484.14116136 2022-10-17,23:07:41.000,290,11053721,-795,0,1666048060,13059.401554909993,150.5503132800004,54484.16212272 2022-10-17,23:07:42.000,290,11053700,-795,0,1666048061,13059.327455500003,150.39523241999996,54484.1900712 2022-10-17,23:07:43.000,290,11053714,-795,0,1666048062,13059.287037640002,150.2894954700023,54484.14116136 2022-10-17,23:07:44.000,290,11053750,-795,0,1666048063,13059.172520369997,150.1414637400012,54484.13417424 2022-10-17,23:07:45.000,290,11053744,-795,0,1666048064,13059.071475719997,150.00753026999882,54484.1202 2022-10-17,23:07:46.000,290,11053750,-795,0,1666048065,13058.983903690001,149.86654767000437,54484.22500680001 2022-10-17,23:07:47.000,290,11053738,-795,0,1666048066,13058.923276900001,149.70441768000455,54484.35776208 2022-10-17,23:07:48.000,290,11053794,-795,0,1666048067,13058.77507807999,149.5493368200041,54484.33680072 2022-10-17,23:07:49.000,290,11053760,-795,0,1666048068,13058.61340663999,149.4365507399998,54484.24596816001 2022-10-17,23:07:50.000,290,11053695,-795,0,1666048069,13058.45173519999,149.31671553000342,54484.301865120004 2022-10-17,23:07:51.000,290,11053778,-795,0,1666048070,13058.323745309994,149.26737162000063,54484.252955280004 2022-10-17,23:07:52.000,290,11053749,-795,0,1666048071,13058.242909589993,149.1898311900004,54484.30885224 2022-10-17,23:07:53.000,290,11053753,-795,0,1666048072,13058.061029219993,149.1757329300017,54484.1900712 2022-10-17,23:07:54.000,290,11053740,-795,0,1666048073,13057.939775639992,149.1757329300017,54484.16212272 2022-10-17,23:07:55.000,290,11053749,-795,0,1666048074,13057.912830399997,149.21097857999848,54484.12718712001 2022-10-17,23:07:56.000,290,11053747,-795,0,1666048075,13057.865676230002,149.26032249000127,54484.18308408 2022-10-17,23:07:57.000,290,11053755,-795,0,1666048076,13057.879148849992,149.3872068300043,54484.106225760006 2022-10-17,23:07:58.000,290,11053743,-795,0,1666048077,13057.805049440001,149.5211402999994,54483.945522 2022-10-17,23:07:59.000,290,11053738,-795,0,1666048078,13057.825258370001,149.66917203000048,54483.868663680005 2022-10-17,23:08:00.000,290,11053739,-795,0,1666048079,13057.912830399997,149.85949853999773,54483.938534880006 2022-10-17,23:08:01.000,290,11053756,-795,0,1666048080,13057.939775639992,150.08507069999905,54483.88962504001 2022-10-17,23:08:02.000,290,11053776,-795,0,1666048081,13057.993666119997,150.28244634000293,54483.95949624001 2022-10-17,23:08:03.000,290,11053755,-795,0,1666048082,13058.087974460002,150.49392023999826,54483.74289552001 2022-10-17,23:08:04.000,290,11053743,-795,0,1666048083,13058.101447079993,150.71244327000022,54483.74289552001 2022-10-17,23:08:05.000,290,11053743,-795,0,1666048084,13058.229436969988,150.8816223899994,54483.81276672001 2022-10-17,23:08:06.000,290,11053764,-795,0,1666048085,13058.337217929999,151.11424368000007,54483.65905008 2022-10-17,23:08:07.000,290,11053753,-795,0,1666048086,13058.364163169994,151.32571758000267,54483.582191760004 2022-10-17,23:08:08.000,290,11053765,-795,0,1666048087,13058.384372099994,151.4385036599997,54483.49834632 2022-10-17,23:08:09.000,290,11053747,-795,0,1666048088,13058.444998889994,151.59358452000015,54483.46341072 2022-10-17,23:08:10.000,290,11053740,-795,0,1666048089,13058.458471509999,151.66407582000102,54483.38655240001 2022-10-17,23:08:11.000,290,11053728,-795,0,1666048090,13058.586461399995,151.72751799000253,54483.58917888 2022-10-17,23:08:12.000,290,11053779,-795,0,1666048091,13058.62014295,151.78391103000467,54483.582191760004 2022-10-17,23:08:13.000,290,11053729,-795,0,1666048092,13058.61340663999,151.78391103000467,54483.533281920005 2022-10-17,23:08:14.000,290,11053714,-795,0,1666048093,13058.61340663999,151.77686189999804,54483.652062960005 2022-10-17,23:08:15.000,290,11053747,-795,0,1666048094,13058.62014295,151.7486653800006,54483.61712736 2022-10-17,23:08:16.000,290,11053722,-795,0,1666048095,13058.566252469995,151.6993214699978,54483.652062960005 2022-10-17,23:08:17.000,290,11053741,-795,0,1666048096,13058.43152626999,151.6499775600023,54483.42847512001 2022-10-17,23:08:18.000,290,11053682,-795,0,1666048097,13058.41131733999,151.537191479998,54483.603153120006 2022-10-17,23:08:19.000,290,11053765,-795,0,1666048098,13058.350690549989,151.47374931000377,54483.79879248 2022-10-17,23:08:20.000,290,11053743,-795,0,1666048099,13058.276591139998,151.39620888000354,54483.76385688001 2022-10-17,23:08:21.000,290,11053779,-795,0,1666048100,13058.209228039988,151.31161932000396,54483.70795992 2022-10-17,23:08:22.000,290,11053713,-795,0,1666048101,13058.128392320003,151.17768585000158,54483.69398568001 2022-10-17,23:08:23.000,290,11053757,-795,0,1666048102,13057.986929810002,151.16358759000286,54483.603153120006 2022-10-17,23:08:24.000,290,11053763,-795,0,1666048103,13057.906094090002,151.08604716000264,54483.59616600001 2022-10-17,23:08:25.000,290,11053754,-795,0,1666048104,13057.811785749996,150.9944084700037,54483.603153120006 2022-10-17,23:08:26.000,290,11053745,-795,0,1666048105,13057.744422650001,150.9944084700037,54483.65905008 2022-10-17,23:08:27.000,290,11053774,-795,0,1666048106,13057.677059549991,150.8957206499981,54483.652062960005 2022-10-17,23:08:28.000,290,11053742,-795,0,1666048107,13057.61643275999,150.8463767400026,54483.58917888 2022-10-17,23:08:29.000,290,11053716,-795,0,1666048108,13057.58275121,150.78998370000045,54483.6311016 2022-10-17,23:08:30.000,290,11053775,-795,0,1666048109,13057.49517917999,150.71244327000022,54483.44943648 2022-10-17,23:08:31.000,290,11053750,-795,0,1666048110,13057.43455238999,150.7335906599983,54483.421488 2022-10-17,23:08:32.000,290,11053725,-795,0,1666048111,13057.39413452999,150.6983450100015,54483.365591040005 2022-10-17,23:08:33.000,290,11053760,-795,0,1666048112,13057.33350773999,150.59260806000384,54483.23982288001 2022-10-17,23:08:34.000,290,11053769,-795,0,1666048113,13057.27961726,150.55736240999977,54483.19091304001 2022-10-17,23:08:35.000,290,11053769,-795,0,1666048114,13057.25940833,150.49392023999826,54483.25379712 2022-10-17,23:08:36.000,290,11053727,-795,0,1666048115,13057.245935709994,150.47277285000018,54483.211874399996 2022-10-17,23:08:37.000,290,11053744,-795,0,1666048116,13057.205517849994,150.40933067999867,54483.20488728 2022-10-17,23:08:38.000,290,11053741,-795,0,1666048117,13057.064055339994,150.34588851000444,54483.100080480006 2022-10-17,23:08:39.000,290,11053742,-795,0,1666048118,13057.091000579989,150.303593730001,54483.12802896 2022-10-17,23:08:40.000,290,11053758,-795,0,1666048119,13057.010164859988,150.27539721000358,54483.09309336001 2022-10-17,23:08:41.000,290,11053782,-795,0,1666048120,13056.989955929988,150.2049059100027,54483.07213200001 2022-10-17,23:08:42.000,290,11053725,-795,0,1666048121,13056.956274379998,150.16966025999864,54483.030209280005 2022-10-17,23:08:43.000,290,11053757,-795,0,1666048122,13056.868702350002,150.2049059100027,54483.01623504 2022-10-17,23:08:44.000,290,11053715,-795,0,1666048123,13056.855229729998,150.21195504000207,54482.96033808 2022-10-17,23:08:45.000,290,11053788,-795,0,1666048124,13056.861966039993,150.21900417000143,54483.01623504 2022-10-17,23:08:46.000,290,11053720,-795,0,1666048125,13056.733976149997,150.25424981999822,54482.99527368 2022-10-17,23:08:47.000,290,11053763,-795,0,1666048126,13056.720503529992,150.29654460000165,54482.981299440005 2022-10-17,23:08:48.000,290,11053775,-795,0,1666048127,13056.599249949992,150.3529376400038,54482.90444112001 2022-10-17,23:08:49.000,290,11053743,-795,0,1666048128,13056.538623159991,150.4375272000034,54482.84854416 2022-10-17,23:08:50.000,290,11053702,-795,0,1666048129,13056.498205299991,150.54326415000105,54482.932389600006 2022-10-17,23:08:51.000,290,11053740,-795,0,1666048130,13056.525150540001,150.58555893000448,54482.98828656 2022-10-17,23:08:52.000,290,11053729,-795,0,1666048131,13056.437578509991,150.71244327000022,54482.95335096001 2022-10-17,23:08:53.000,290,11053730,-795,0,1666048132,13056.471260059996,150.8463767400026,54482.94636384 2022-10-17,23:08:54.000,290,11053655,-795,0,1666048133,13056.457787439991,150.8816223899994,54482.96033808 2022-10-17,23:08:55.000,290,11053743,-795,0,1666048134,13056.457787439991,150.98735934000433,54482.97431232001 2022-10-17,23:08:56.000,290,11053762,-795,0,1666048135,13056.40389696,151.11424368000007,54482.9673252 2022-10-17,23:08:57.000,290,11053738,-795,0,1666048136,13056.42410589,151.21998062999774,54482.90444112001 2022-10-17,23:08:58.000,290,11053730,-795,0,1666048137,13056.451051129996,151.29752105999796,54482.94636384 2022-10-17,23:08:59.000,290,11053721,-795,0,1666048138,13056.525150540001,151.3539141000001,54483.06514488 2022-10-17,23:09:00.000,290,11053751,-795,0,1666048139,13056.491468989996,151.41735627000162,54483.08610624 2022-10-17,23:09:01.000,290,11053747,-795,0,1666048140,13056.518414229991,151.43145453000034,54482.99527368 2022-10-17,23:09:02.000,290,11053722,-795,0,1666048141,13056.531886849996,151.45965104999777,54483.00226080001 2022-10-17,23:09:03.000,290,11053732,-795,0,1666048142,13056.538623159991,151.49489670000185,54483.0371964 2022-10-17,23:09:04.000,290,11053760,-795,0,1666048143,13056.46452375,151.51604408999992,54482.91841536 2022-10-17,23:09:05.000,290,11053747,-795,0,1666048144,13056.457787439991,151.5019458300012,54483.05117064001 2022-10-17,23:09:06.000,290,11053751,-795,0,1666048145,13056.430842199996,151.45965104999777,54483.05815776 2022-10-17,23:09:07.000,290,11053729,-795,0,1666048146,13056.44431482,151.4667001800044,54483.00924792 2022-10-17,23:09:08.000,290,11053759,-795,0,1666048147,13056.350006479995,151.41030714000226,54483.044183519996 2022-10-17,23:09:09.000,290,11053762,-795,0,1666048148,13056.370215409996,151.41030714000226,54483.12104184001 2022-10-17,23:09:10.000,290,11053720,-795,0,1666048149,13056.28264338,151.3750614899982,54483.00226080001 2022-10-17,23:09:11.000,290,11053761,-795,0,1666048150,13056.147917179995,151.33276671000203,54483.01623504 2022-10-17,23:09:12.000,290,11053722,-795,0,1666048151,13056.168126109995,151.26932454000053,54482.95335096001 2022-10-17,23:09:13.000,290,11053761,-795,0,1666048152,13056.127708249995,151.21998062999774,54483.00924792 2022-10-17,23:09:14.000,290,11053739,-795,0,1666048153,13056.10076301,151.21293149999838,54483.1070676 2022-10-17,23:09:15.000,290,11053736,-795,0,1666048154,13056.11423562999,151.1565384600035,54483.08610624 2022-10-17,23:09:16.000,290,11053745,-795,0,1666048155,13056.06034515,151.13539106999815,54483.09309336001 2022-10-17,23:09:17.000,290,11053757,-795,0,1666048156,13056.01319097999,151.07194890000392,54483.044183519996 2022-10-17,23:09:18.000,290,11053724,-795,0,1666048157,13056.03339990999,151.05785063999792,54483.1070676 2022-10-17,23:09:19.000,290,11053779,-795,0,1666048158,13055.986245739994,151.08604716000264,54483.05117064001 2022-10-17,23:09:20.000,290,11053781,-795,0,1666048159,13056.006454669994,151.0437523799992,54483.00924792 2022-10-17,23:09:21.000,290,11053709,-795,0,1666048160,13056.019927289999,150.9450645600009,54483.00924792 2022-10-17,23:09:22.000,290,11053739,-795,0,1666048161,13056.019927289999,150.96621194999898,54482.99527368 2022-10-17,23:09:23.000,290,11053752,-795,0,1666048162,13056.05360883999,150.91686804000346,54482.98828656 2022-10-17,23:09:24.000,290,11053775,-795,0,1666048163,13056.067081459994,150.8816223899994,54482.94636384 2022-10-17,23:09:25.000,290,11053781,-795,0,1666048164,13056.168126109995,150.8463767400026,54482.99527368 2022-10-17,23:09:26.000,290,11053762,-795,0,1666048165,13056.15465348999,150.80408195999917,54482.96033808 2022-10-17,23:09:27.000,290,11053809,-795,0,1666048166,13056.208543969995,150.761787180003,54482.862518400005 2022-10-17,23:09:28.000,290,11053737,-795,0,1666048167,13056.188335039995,150.71949239999958,54482.84854416 2022-10-17,23:09:29.000,290,11053761,-795,0,1666048168,13056.24222552,150.68424675000279,54482.79963432 2022-10-17,23:09:30.000,290,11053806,-795,0,1666048169,13056.26243445,150.65605022999807,54482.75771160001 2022-10-17,23:09:31.000,290,11053755,-795,0,1666048170,13056.309588619995,150.57850979999785,54482.82059568 2022-10-17,23:09:32.000,290,11053762,-795,0,1666048171,13056.33653385999,150.57850979999785,54482.7926472 2022-10-17,23:09:33.000,290,11053718,-795,0,1666048172,13056.33653385999,150.5714606699985,54482.75072448 2022-10-17,23:09:34.000,290,11053777,-795,0,1666048173,13056.350006479995,150.59260806000384,54482.80662144001 2022-10-17,23:09:35.000,290,11053749,-795,0,1666048174,13056.430842199996,150.57850979999785,54482.80662144001 2022-10-17,23:09:36.000,290,11053751,-795,0,1666048175,13056.39716064999,150.64195196999935,54482.82059568 2022-10-17,23:09:37.000,290,11053739,-795,0,1666048176,13056.38368803,150.67719762000343,54482.722776 2022-10-17,23:09:38.000,290,11053729,-795,0,1666048177,13056.437578509991,150.71949239999958,54482.73675024001 2022-10-17,23:09:39.000,290,11053756,-795,0,1666048178,13056.498205299991,150.81113108999853,54482.86950552 2022-10-17,23:09:40.000,290,11053759,-795,0,1666048179,13056.525150540001,150.87457326000003,54482.862518400005 2022-10-17,23:09:41.000,290,11053746,-795,0,1666048180,13056.545359470001,150.97326107999834,54482.85553128001 2022-10-17,23:09:42.000,290,11053727,-795,0,1666048181,13056.525150540001,151.08604716000264,54482.84155704 2022-10-17,23:09:43.000,290,11053726,-795,0,1666048182,13056.579041019992,151.1565384600035,54482.813608560005 2022-10-17,23:09:44.000,290,11053748,-795,0,1666048183,13056.579041019992,151.26932454000053,54482.813608560005 2022-10-17,23:09:45.000,290,11053807,-795,0,1666048184,13056.686821980002,151.3539141000001,54482.84854416 2022-10-17,23:09:46.000,290,11053745,-795,0,1666048185,13056.733976149997,151.42440540000098,54482.89046688 2022-10-17,23:09:47.000,290,11053756,-795,0,1666048186,13056.794602939997,151.50899496000056,54482.78566008001 2022-10-17,23:09:48.000,290,11053743,-795,0,1666048187,13056.848493420002,151.537191479998,54482.77168584 2022-10-17,23:09:49.000,290,11053747,-795,0,1666048188,13057.064055339994,151.5653880000027,54482.89046688 2022-10-17,23:09:50.000,290,11053713,-795,0,1666048189,13057.117945819999,151.5653880000027,54482.77168584 2022-10-17,23:09:51.000,290,11053818,-795,0,1666048190,13057.32003512,151.59358452000015,54482.8275828 2022-10-17,23:09:52.000,290,11053771,-795,0,1666048191,13057.45476131999,151.60768277999887,54482.862518400005 2022-10-17,23:09:53.000,290,11053766,-795,0,1666048192,13057.528860729995,151.6006336499995,54482.764698720006 2022-10-17,23:09:54.000,290,11053757,-795,0,1666048193,13057.690532169996,151.55833887000335,54482.96033808 2022-10-17,23:09:55.000,290,11053755,-795,0,1666048194,13057.906094090002,151.5019458300012,54483.12104184001 2022-10-17,23:09:56.000,290,11053800,-795,0,1666048195,13057.966720880002,151.45260191999841,54483.1769388 2022-10-17,23:09:57.000,290,11053740,-795,0,1666048196,13058.168810179988,151.36801235999883,54483.2817456 2022-10-17,23:09:58.000,290,11053780,-795,0,1666048197,13058.236173279998,151.24817715000245,54483.197900160005 2022-10-17,23:09:59.000,290,11053748,-795,0,1666048198,13058.337217929999,151.13539106999815,54483.05815776 2022-10-17,23:10:00.000,290,11053698,-795,0,1666048199,13058.465207819994,150.97326107999834,54483.11405472 2022-10-17,23:10:01.000,290,11053767,-795,0,1666048200,13058.62014295,150.8957206499981,54483.16995168001 2022-10-17,23:10:02.000,290,11053785,-795,0,1666048201,13058.788550699996,150.68424675000279,54483.148990320005 2022-10-17,23:10:03.000,290,11053790,-795,0,1666048202,13058.86265011,150.52211676000297,54483.12802896 2022-10-17,23:10:04.000,290,11053739,-795,0,1666048203,13058.923276900001,150.39523241999996,54483.16995168001 2022-10-17,23:10:05.000,290,11053739,-795,0,1666048204,13059.037794169992,150.18375852000463,54483.16296456 2022-10-17,23:10:06.000,290,11053737,-795,0,1666048205,13059.064739410001,150.0427759200029,54483.16296456 2022-10-17,23:10:07.000,290,11053687,-795,0,1666048206,13059.118629889992,149.90884245000052,54483.16296456 2022-10-17,23:10:08.000,290,11053735,-795,0,1666048207,13059.212938229997,149.66917203000048,54483.28873272001 2022-10-17,23:10:09.000,290,11053759,-795,0,1666048208,13059.233147159997,149.49294378000195,54483.16995168001 2022-10-17,23:10:10.000,290,11053744,-795,0,1666048209,13059.145575130002,149.32376466000278,54483.09309336001 2022-10-17,23:10:11.000,290,11053758,-795,0,1666048210,13059.273565019997,149.09819250000146,54483.19091304001 2022-10-17,23:10:12.000,290,11053732,-795,0,1666048211,13059.159047749992,148.9290133800023,54482.94636384 2022-10-17,23:10:13.000,290,11053698,-795,0,1666048212,13059.233147159997,148.76688339000248,54483.00924792 2022-10-17,23:10:14.000,290,11053737,-795,0,1666048213,13059.287037640002,148.5836060100046,54483.16995168001 2022-10-17,23:10:15.000,290,11053742,-795,0,1666048214,13059.246619780002,148.41442688999814,54483.12802896 2022-10-17,23:10:16.000,290,11053728,-795,0,1666048215,13059.287037640002,148.26639516000432,54483.23283576 2022-10-17,23:10:17.000,290,11053772,-795,0,1666048216,13059.233147159997,148.1254125600026,54483.16995168001 2022-10-17,23:10:18.000,290,11053738,-795,0,1666048217,13059.239883469992,147.95623344000342,54483.09309336001 2022-10-17,23:10:19.000,290,11053749,-795,0,1666048218,13059.233147159997,147.82229997000104,54483.23982288001 2022-10-17,23:10:20.000,290,11053752,-795,0,1666048219,13059.313982879998,147.65312085000187,54483.2817456 2022-10-17,23:10:21.000,290,11053766,-795,0,1666048220,13059.320719189993,147.55443303000357,54483.25379712 2022-10-17,23:10:22.000,290,11053731,-795,0,1666048221,13059.327455500003,147.42754869000055,54483.197900160005 2022-10-17,23:10:23.000,290,11053797,-795,0,1666048222,13059.354400739998,147.3218117400029,54483.16995168001 2022-10-17,23:10:24.000,290,11053764,-795,0,1666048223,13059.354400739998,147.20197652999923,54483.1769388 2022-10-17,23:10:25.000,290,11053726,-795,0,1666048224,13059.415027529998,147.13148522999836,54483.18392592 2022-10-17,23:10:26.000,290,11053741,-795,0,1666048225,13059.421763839993,147.08214132000285,54483.2817456 2022-10-17,23:10:27.000,290,11053764,-795,0,1666048226,13059.556490039999,147.04689566999878,54483.33764256001 2022-10-17,23:10:28.000,290,11053764,-795,0,1666048227,13059.596907899999,147.00460089000262,54483.30270696 2022-10-17,23:10:29.000,290,11053784,-795,0,1666048228,13059.704688859994,146.9764043699979,54483.246810000004 2022-10-17,23:10:30.000,290,11053743,-795,0,1666048229,13059.7989972,147.01869915000134,54483.28873272001 2022-10-17,23:10:31.000,290,11053783,-795,0,1666048230,13059.96066864,147.06099393000477,54483.379565279996 2022-10-17,23:10:32.000,290,11053733,-795,0,1666048231,13060.08192222,147.05394479999813,54483.44943648 2022-10-17,23:10:33.000,290,11053733,-795,0,1666048232,13060.203175800001,147.124436099999,54483.51232056 2022-10-17,23:10:34.000,290,11053764,-795,0,1666048233,13060.284011520002,147.19492739999987,54483.379565279996 2022-10-17,23:10:35.000,290,11053734,-795,0,1666048234,13060.385056170002,147.27951695999946,54483.547256159996 2022-10-17,23:10:36.000,290,11053767,-795,0,1666048235,13060.533254989998,147.3711556499984,54483.6660372 2022-10-17,23:10:37.000,290,11053767,-795,0,1666048236,13060.694926429998,147.50508912000078,54483.7359084 2022-10-17,23:10:38.000,290,11053811,-795,0,1666048237,13060.836388939999,147.65312085000187,54483.69398568001 2022-10-17,23:10:39.000,290,11053770,-795,0,1666048238,13060.87007048999,147.8293491000004,54483.59616600001 2022-10-17,23:10:40.000,290,11053731,-795,0,1666048239,13060.99806038,147.99852821999957,54483.61712736 2022-10-17,23:10:41.000,290,11053784,-795,0,1666048240,13061.126050269995,148.1747564699981,54483.72193416001 2022-10-17,23:10:42.000,290,11053726,-795,0,1666048241,13061.2809854,148.35803385000327,54483.749882640004 2022-10-17,23:10:43.000,290,11053734,-795,0,1666048242,13061.415711599991,148.50606558000436,54483.70795992 2022-10-17,23:10:44.000,290,11053793,-795,0,1666048243,13061.638009829992,148.62590079000074,54483.72892128 2022-10-17,23:10:45.000,290,11053775,-795,0,1666048244,13061.786208649988,148.67524470000353,54483.8057796 2022-10-17,23:10:46.000,290,11053783,-795,0,1666048245,13061.826626509988,148.70344122000097,54483.88962504001 2022-10-17,23:10:47.000,290,11053755,-795,0,1666048246,13061.786208649988,148.7950799099999,54483.95250912 2022-10-17,23:10:48.000,290,11053743,-795,0,1666048247,13061.826626509988,148.96425902999908,54483.96648336 2022-10-17,23:10:49.000,290,11053768,-795,0,1666048248,13061.806417579988,149.05589771999803,54483.987444720005 2022-10-17,23:10:50.000,290,11053759,-795,0,1666048249,13061.907462229989,149.1545855400036,54484.02238032 2022-10-17,23:10:51.000,290,11053750,-795,0,1666048250,13061.941143779994,149.21097857999848,54484.18308408 2022-10-17,23:10:52.000,290,11053749,-795,0,1666048251,13061.947880089989,149.27442075,54484.14116136 2022-10-17,23:10:53.000,290,11053747,-795,0,1666048252,13062.028715809989,149.21802770999784,54484.17609696001 2022-10-17,23:10:54.000,290,11053733,-795,0,1666048253,13062.008506879989,149.22507684000448,54484.17609696001 2022-10-17,23:10:55.000,290,11053746,-795,0,1666048254,13062.102815219994,149.1898311900004,54484.204045440005 2022-10-17,23:10:56.000,290,11053721,-795,0,1666048255,13062.14996938999,149.13343814999826,54484.273916640006 2022-10-17,23:10:57.000,290,11053752,-795,0,1666048256,13062.183650939995,149.06294685000466,54484.252955280004 2022-10-17,23:10:58.000,290,11053759,-795,0,1666048257,13062.19712356,148.9924555500038,54484.21103256 2022-10-17,23:10:59.000,290,11053748,-795,0,1666048258,13062.284695589995,148.96425902999908,54484.273916640006 2022-10-17,23:11:00.000,290,11053747,-795,0,1666048259,13062.31837714,148.91491512000357,54484.21103256 2022-10-17,23:11:01.000,290,11053749,-795,0,1666048260,13062.43289440999,148.83737469000334,54484.33680072 2022-10-17,23:11:02.000,290,11053726,-795,0,1666048261,13062.43289440999,148.816227299998,54484.28789088 2022-10-17,23:11:03.000,290,11053755,-795,0,1666048262,13062.45310333999,148.76688339000248,54484.23199392 2022-10-17,23:11:04.000,290,11053771,-795,0,1666048263,13062.587829539996,148.70344122000097,54484.28090376 2022-10-17,23:11:05.000,290,11053742,-795,0,1666048264,13062.661928950001,148.6611464400048,54484.301865120004 2022-10-17,23:11:06.000,290,11053746,-795,0,1666048265,13062.742764670002,148.65409730999818,54484.35077496 2022-10-17,23:11:07.000,290,11053709,-795,0,1666048266,13062.823600390002,148.7175394799997,54484.31583936001 2022-10-17,23:11:08.000,290,11053778,-795,0,1666048267,13062.904436110002,148.72458860999905,54484.39269768001 2022-10-17,23:11:09.000,290,11053747,-795,0,1666048268,13063.018953379993,148.73868686999776,54484.46256888001 2022-10-17,23:11:10.000,290,11053779,-795,0,1666048269,13063.072843859998,148.78803078000055,54484.371736320005 2022-10-17,23:11:11.000,290,11053769,-795,0,1666048270,13063.167152199989,148.83737469000334,54484.48353024001 2022-10-17,23:11:12.000,290,11053783,-795,0,1666048271,13063.281669469994,148.86557121000078,54484.44859464 2022-10-17,23:11:13.000,290,11053739,-795,0,1666048272,13063.30861470999,148.98540642000444,54484.42763328 2022-10-17,23:11:14.000,290,11053748,-795,0,1666048273,13063.36924149999,149.03475032999995,54484.490517360005 2022-10-17,23:11:15.000,290,11053750,-795,0,1666048274,13063.564594489995,149.03475032999995,54484.66519536 2022-10-17,23:11:16.000,290,11053761,-795,0,1666048275,13063.61848497,149.06999598000402,54484.63025976001 2022-10-17,23:11:17.000,290,11053739,-795,0,1666048276,13063.73973855,149.06999598000402,54484.637246880004 2022-10-17,23:11:18.000,290,11053749,-795,0,1666048277,13063.867728439996,149.09819250000146,54484.68615672 2022-10-17,23:11:19.000,290,11053754,-795,0,1666048278,13063.968773089997,149.13343814999826,54484.79096352 2022-10-17,23:11:20.000,290,11053741,-795,0,1666048279,13063.988982019997,149.11229076000018,54484.756027920004 2022-10-17,23:11:21.000,290,11053725,-795,0,1666048280,13064.096762979992,149.0911433700021,54484.825899120005 2022-10-17,23:11:22.000,290,11053762,-795,0,1666048281,13064.157389769993,149.07704511000338,54484.825899120005 2022-10-17,23:11:23.000,290,11053727,-795,0,1666048282,13064.278643349993,149.0417994599993,54484.86083472 2022-10-17,23:11:24.000,290,11053790,-795,0,1666048283,13064.298852279993,148.95720989999973,54484.79795064001 2022-10-17,23:11:25.000,290,11053784,-795,0,1666048284,13064.379687999994,148.88671859999886,54484.83288624 2022-10-17,23:11:26.000,290,11053764,-795,0,1666048285,13064.406633239989,148.85852208000142,54484.72109232 2022-10-17,23:11:27.000,290,11053775,-795,0,1666048286,13064.521150509994,148.86557121000078,54484.776989280006 2022-10-17,23:11:28.000,290,11053792,-795,0,1666048287,13064.662613019995,148.78803078000055,54484.8538476 2022-10-17,23:11:29.000,290,11053781,-795,0,1666048288,13064.77039397999,148.68934296000225,54484.86782184001 2022-10-17,23:11:30.000,290,11053700,-795,0,1666048289,13064.85122969999,148.55540948999987,54484.86083472 2022-10-17,23:11:31.000,290,11053741,-795,0,1666048290,13064.945538039996,148.46377080000093,54484.993590000005 2022-10-17,23:11:32.000,290,11053775,-795,0,1666048291,13064.952274349991,148.3368864599979,54484.923718800004 2022-10-17,23:11:33.000,290,11053795,-795,0,1666048292,13065.039846380001,148.30868994000048,54484.98660288001 2022-10-17,23:11:34.000,290,11053779,-795,0,1666048293,13065.154363649992,148.21705125000153,54485.07044832 2022-10-17,23:11:35.000,290,11053798,-795,0,1666048294,13065.241935680002,148.24524776999897,54485.05647408 2022-10-17,23:11:36.000,290,11053763,-795,0,1666048295,13065.282353540002,148.1888547300041,54485.07743544 2022-10-17,23:11:37.000,290,11053734,-795,0,1666048296,13065.356452949993,148.1395108200013,54485.0285256 2022-10-17,23:11:38.000,290,11053797,-795,0,1666048297,13065.410343429998,148.13246169000195,54485.00057712 2022-10-17,23:11:39.000,290,11053779,-795,0,1666048298,13065.518124389993,148.04787213000236,54485.12634528 2022-10-17,23:11:40.000,290,11053755,-795,0,1666048299,13065.578751179994,147.98442996000085,54485.11935816 2022-10-17,23:11:41.000,290,11053783,-795,0,1666048300,13065.693268449999,147.91393865999999,54485.20320360001 2022-10-17,23:11:42.000,290,11053758,-795,0,1666048301,13065.78757678999,147.8927912700019,54485.18922936 2022-10-17,23:11:43.000,290,11053775,-795,0,1666048302,13065.841467269995,147.8927912700019,54485.210190720005 2022-10-17,23:11:44.000,290,11053733,-795,0,1666048303,13065.85493989,147.84344735999912,54485.15429376001 2022-10-17,23:11:45.000,290,11053763,-795,0,1666048304,13065.902094059995,147.83639822999976,54485.22416496 2022-10-17,23:11:46.000,290,11053729,-795,0,1666048305,13065.9964024,147.81525084000168,54485.377881600005 2022-10-17,23:11:47.000,290,11053759,-795,0,1666048306,13066.00987501999,147.78000519000489,54485.36390736 2022-10-17,23:11:48.000,290,11053737,-795,0,1666048307,13065.98966608999,147.72361215000274,54485.36390736 2022-10-17,23:11:49.000,290,11053768,-795,0,1666048308,13066.00987501999,147.80115258000296,54485.328971760006 2022-10-17,23:11:50.000,290,11053691,-795,0,1666048309,13066.043556569995,147.80820171000232,54485.37089448001 2022-10-17,23:11:51.000,290,11053773,-795,0,1666048310,13066.238909560001,147.81525084000168,54485.342946 2022-10-17,23:11:52.000,290,11053778,-795,0,1666048311,13066.393844689992,147.6813173699993,54485.39884296001 2022-10-17,23:11:53.000,290,11053759,-795,0,1666048312,13066.508361959997,147.582629550001,54485.43377856 2022-10-17,23:11:54.000,290,11053740,-795,0,1666048313,13066.595933989993,147.5332856399982,54485.51063688 2022-10-17,23:11:55.000,290,11053807,-795,0,1666048314,13066.717187569993,147.46279434000462,54485.68531488001 2022-10-17,23:11:56.000,290,11053784,-795,0,1666048315,13066.784550669989,147.4204995600012,54485.783134560006 2022-10-17,23:11:57.000,290,11053793,-795,0,1666048316,13066.912540559999,147.3993521700031,54485.76916032 2022-10-17,23:11:58.000,290,11053787,-795,0,1666048317,13067.000112589994,147.3993521700031,54485.74121184 2022-10-17,23:11:59.000,290,11053747,-795,0,1666048318,13067.15504772,147.3993521700031,54485.77614744001 2022-10-17,23:12:00.000,290,11053767,-795,0,1666048319,13067.30998284999,147.40640130000247,54485.83903152 2022-10-17,23:12:01.000,290,11053740,-795,0,1666048320,13067.471654289991,147.41345043000183,54485.89492848 2022-10-17,23:12:02.000,290,11053752,-795,0,1666048321,13067.613116799992,147.45574520999799,54485.929864080004 2022-10-17,23:12:03.000,290,11053772,-795,0,1666048322,13067.781524550002,147.4839417300027,54485.88794136 2022-10-17,23:12:04.000,290,11053729,-795,0,1666048323,13067.902778129988,147.50508912000078,54485.85999288 2022-10-17,23:12:05.000,290,11053783,-795,0,1666048324,13068.138548979994,147.5191873799995,54486.06960648001 2022-10-17,23:12:06.000,290,11053786,-795,0,1666048325,13068.24632993999,147.55443303000357,54486.10454208 2022-10-17,23:12:07.000,290,11053771,-795,0,1666048326,13068.40800137999,147.57558042000164,54486.09056784001 2022-10-17,23:12:08.000,290,11053758,-795,0,1666048327,13068.52925495999,147.5332856399982,54486.10454208 2022-10-17,23:12:09.000,290,11053739,-795,0,1666048328,13068.684190089996,147.5473839000042,54486.06261936 2022-10-17,23:12:10.000,290,11053777,-795,0,1666048329,13068.839125220002,147.5473839000042,54486.24428448 2022-10-17,23:12:11.000,290,11053777,-795,0,1666048330,13068.946906179997,147.5473839000042,54486.35607840001 2022-10-17,23:12:12.000,290,11053763,-795,0,1666048331,13069.041214520003,147.52623650999885,54486.391014 2022-10-17,23:12:13.000,290,11053778,-795,0,1666048332,13069.108577619998,147.50508912000078,54486.314155680004 2022-10-17,23:12:14.000,290,11053660,-795,0,1666048333,13069.182677029989,147.46279434000462,54486.34210416 2022-10-17,23:12:15.000,290,11053783,-795,0,1666048334,13069.223094889989,147.39230304000375,54486.22332312 2022-10-17,23:12:16.000,290,11053748,-795,0,1666048335,13069.351084779999,147.35000826000032,54486.49582080001 2022-10-17,23:12:17.000,290,11053775,-795,0,1666048336,13069.378030019994,147.29361521999817,54486.41896248 2022-10-17,23:12:18.000,290,11053793,-795,0,1666048337,13069.4319205,147.25836957000138,54486.4608852 2022-10-17,23:12:19.000,290,11053765,-795,0,1666048338,13069.53296515,147.18082914000115,54486.51678216 2022-10-17,23:12:20.000,290,11053781,-795,0,1666048339,13069.539701459995,147.11738696999964,54486.62857608 2022-10-17,23:12:21.000,290,11053764,-795,0,1666048340,13069.54643776999,147.04689566999878,54486.65652456 2022-10-17,23:12:22.000,290,11053766,-795,0,1666048341,13069.50601990999,146.96935523999855,54486.69844728 2022-10-17,23:12:23.000,290,11053767,-795,0,1666048342,13069.52622883999,146.93410959000175,54486.66351168001 2022-10-17,23:12:24.000,290,11053798,-795,0,1666048343,13069.51275622,146.82132351000473,54486.7054344 2022-10-17,23:12:25.000,290,11053779,-795,0,1666048344,13069.42518418999,146.76493047000258,54486.58665336 2022-10-17,23:12:26.000,290,11053737,-795,0,1666048345,13069.46560204999,146.69443917000171,54486.719408640005 2022-10-17,23:12:27.000,290,11053784,-795,0,1666048346,13069.519492529995,146.6309970000002,54486.838189680006 2022-10-17,23:12:28.000,290,11053789,-795,0,1666048347,13069.47233836,146.60280048000277,54486.89408664 2022-10-17,23:12:29.000,290,11053760,-795,0,1666048348,13069.48581097999,146.55345656999998,54486.887099520005 2022-10-17,23:12:30.000,290,11053775,-795,0,1666048349,13069.40497525999,146.51821092000318,54486.915048 2022-10-17,23:12:31.000,290,11053788,-795,0,1666048350,13069.42518418999,146.51821092000318,54486.92902224001 2022-10-17,23:12:32.000,290,11053763,-795,0,1666048351,13069.418447879994,146.49001439999847,54487.02684192001 2022-10-17,23:12:33.000,290,11053786,-715,0,1666048352,13069.46560204999,146.51116179000383,54486.956970720006 2022-10-17,23:12:34.000,290,11053761,-795,0,1666048353,13069.46560204999,146.49001439999847,54487.054790400005 2022-10-17,23:12:35.000,290,11053779,-795,0,1666048354,13069.55317408,146.50411266000447,54487.19453280001 2022-10-17,23:12:36.000,290,11053782,-795,0,1666048355,13069.580119319995,146.51116179000383,54487.25741688 2022-10-17,23:12:37.000,290,11053720,-795,0,1666048356,13069.660955039995,146.51116179000383,54487.23645552 2022-10-17,23:12:38.000,290,11053764,-795,0,1666048357,13069.660955039995,146.57460395999806,54487.173571440006 2022-10-17,23:12:39.000,290,11053782,-795,0,1666048358,13069.74852706999,146.57460395999806,54487.18055856 2022-10-17,23:12:40.000,290,11053784,-795,0,1666048359,13069.761999689996,146.5816530900047,54487.173571440006 2022-10-17,23:12:41.000,290,11053800,-795,0,1666048360,13069.863044339996,146.6168987400015,54487.31331384001 2022-10-17,23:12:42.000,290,11053780,-795,0,1666048361,13069.896725890001,146.62394787000085,54487.35523656 2022-10-17,23:12:43.000,290,11053774,-795,0,1666048362,13069.937143750001,146.6309970000002,54487.320300960004 2022-10-17,23:12:44.000,290,11053744,-795,0,1666048363,13069.970825299992,146.58870222000405,54487.38318504001 2022-10-17,23:12:45.000,290,11053767,-795,0,1666048364,13070.017979470002,146.5816530900047,54487.48100472001 2022-10-17,23:12:46.000,290,11053796,-795,0,1666048365,13070.031452089992,146.5323091800019,54487.487991840004 2022-10-17,23:12:47.000,290,11053758,-795,0,1666048366,13070.065133639997,146.52526005000254,54487.51594032 2022-10-17,23:12:48.000,290,11053796,-795,0,1666048367,13070.004506849997,146.51116179000383,54487.51594032 2022-10-17,23:12:49.000,290,11053758,-795,0,1666048368,13069.970825299992,146.45476875000168,54487.487991840004 2022-10-17,23:12:50.000,290,11053778,-795,0,1666048369,13069.943880059996,146.47591613999975,54487.51594032 2022-10-17,23:12:51.000,290,11053752,-795,0,1666048370,13070.004506849997,146.46181788000104,54487.7535024 2022-10-17,23:12:52.000,290,11053795,-795,0,1666048371,13069.957352680001,146.4688670100004,54487.66965696001 2022-10-17,23:12:53.000,290,11053758,-795,0,1666048372,13069.997770540002,146.4829652699991,54487.70459256 2022-10-17,23:12:54.000,290,11053756,-795,0,1666048373,13069.943880059996,146.51821092000318,54487.655682720004 2022-10-17,23:12:55.000,290,11053802,-795,0,1666048374,13069.903462199996,146.51821092000318,54487.37619792 2022-10-17,23:12:56.000,290,11053734,-795,0,1666048375,13069.943880059996,146.53935831000126,54487.49497896 2022-10-17,23:12:57.000,290,11053775,-795,0,1666048376,13069.970825299992,146.65214438999828,54487.64170848 2022-10-17,23:12:58.000,290,11053770,-795,0,1666048377,13069.997770540002,146.7155865599998,54487.73952816 2022-10-17,23:12:59.000,290,11053726,-795,0,1666048378,13070.085342569997,146.78607786000066,54487.7535024 2022-10-17,23:13:00.000,290,11053744,-795,0,1666048379,13070.092078879992,146.82132351000473,54487.71157968 2022-10-17,23:13:01.000,290,11053779,-795,0,1666048380,13070.193123529993,146.8777165499996,54487.774463760004 2022-10-17,23:13:02.000,290,11053716,-795,0,1666048381,13070.240277700002,146.90591307000432,54487.76747664001 2022-10-17,23:13:03.000,290,11053743,-795,0,1666048382,13070.267222939998,146.9623061099992,54487.7535024 2022-10-17,23:13:04.000,290,11053782,-795,0,1666048383,13070.321113419988,146.9764043699979,54487.80241224 2022-10-17,23:13:05.000,290,11053763,-795,0,1666048384,13070.354794969993,147.01869915000134,54487.87927056 2022-10-17,23:13:06.000,290,11053703,-795,0,1666048385,13070.401949139989,147.01165002000198,54487.94914176 2022-10-17,23:13:07.000,290,11053741,-795,0,1666048386,13070.449103309998,146.98345350000454,54487.8583092 2022-10-17,23:13:08.000,290,11053751,-795,0,1666048387,13070.455839619994,146.9411587200011,54487.90023192 2022-10-17,23:13:09.000,290,11053791,-795,0,1666048388,13070.482784859989,146.89886393999768,54487.97010312 2022-10-17,23:13:10.000,290,11053691,-795,0,1666048389,13070.496257479994,146.82132351000473,54487.942154640004 2022-10-17,23:13:11.000,290,11053744,-795,0,1666048390,13070.455839619994,146.7296848199985,54487.90023192 2022-10-17,23:13:12.000,290,11053772,-795,0,1666048391,13070.502993789989,146.65919351999764,54487.942154640004 2022-10-17,23:13:13.000,290,11053773,-795,0,1666048392,13070.408685449998,146.55345656999998,54487.87927056 2022-10-17,23:13:14.000,290,11053782,-795,0,1666048393,13070.415421759993,146.49001439999847,54487.90023192 2022-10-17,23:13:15.000,290,11053771,-795,0,1666048394,13070.428894379998,146.41952310000488,54488.109845520004 2022-10-17,23:13:16.000,290,11053774,-795,0,1666048395,13070.321113419988,146.36313006000273,54488.08888416 2022-10-17,23:13:17.000,290,11053764,-795,0,1666048396,13070.368267589998,146.22919659000036,54488.09587128 2022-10-17,23:13:18.000,290,11053800,-795,0,1666048397,13070.280695560003,146.1869018100042,54488.012025840006 2022-10-17,23:13:19.000,290,11053811,-795,0,1666048398,13070.260486630003,146.15165616000013,54488.0679228 2022-10-17,23:13:20.000,290,11053779,-795,0,1666048399,13070.226805079998,146.08821398999862,54488.00503872001 2022-10-17,23:13:21.000,290,11053748,-795,0,1666048400,13070.125760429997,146.08116485999926,54487.963116000006 2022-10-17,23:13:22.000,290,11053755,-795,0,1666048401,13070.092078879992,146.06001747000118,54488.11683264 2022-10-17,23:13:23.000,290,11053770,-795,0,1666048402,13070.038188400002,146.0247718200044,54487.97709024 2022-10-17,23:13:24.000,290,11053766,-795,0,1666048403,13069.964088989997,145.9754279100016,54488.03997432 2022-10-17,23:13:25.000,290,11053797,-795,0,1666048404,13069.910198509991,145.96132965000288,54488.130806880006 2022-10-17,23:13:26.000,290,11053779,-795,0,1666048405,13069.788944929991,145.94723139000416,54488.24958792001 2022-10-17,23:13:27.000,290,11053773,-795,0,1666048406,13069.64748241999,145.9260839999988,54488.18670384 2022-10-17,23:13:28.000,290,11053744,-795,0,1666048407,13069.48581097999,145.890838350002,54488.08888416 2022-10-17,23:13:29.000,290,11053794,-795,0,1666048408,13069.38476632999,145.7921505300037,54488.12381976001 2022-10-17,23:13:30.000,290,11053818,-795,0,1666048409,13069.229831199998,145.72165923000284,54488.179716720006 2022-10-17,23:13:31.000,290,11053758,-795,0,1666048410,13069.108577619998,145.6300205400039,54488.14478112 2022-10-17,23:13:32.000,290,11053756,-795,0,1666048411,13069.007532969998,145.49608707000152,54488.22163944001 2022-10-17,23:13:33.000,290,11053759,-795,0,1666048412,13068.798707360002,145.39739925000322,54488.20067808001 2022-10-17,23:13:34.000,290,11053705,-795,0,1666048413,13068.610090679991,145.2352692600034,54488.25657504 2022-10-17,23:13:35.000,290,11053776,-795,0,1666048414,13068.39452876,145.06609014000423,54488.109845520004 2022-10-17,23:13:36.000,290,11053750,-795,0,1666048415,13068.23285732,144.91805841000314,54488.14478112 2022-10-17,23:13:37.000,290,11053722,-795,0,1666048416,13068.017295399994,144.75592842000333,54488.03298720001 2022-10-17,23:13:38.000,290,11053744,-795,0,1666048417,13067.848887649998,144.60789669000224,54487.963116000006 2022-10-17,23:13:39.000,290,11053734,-795,0,1666048418,13067.727634069997,144.50215974000457,54488.07490992 2022-10-17,23:13:40.000,290,11053740,-795,0,1666048419,13067.680479900002,144.35412801000348,54488.08189704001 2022-10-17,23:13:41.000,290,11053764,-795,0,1666048420,13067.444709049996,144.29068584000197,54488.04696144 2022-10-17,23:13:42.000,290,11053704,-795,0,1666048421,13067.33019177999,144.14970324000024,54487.9980516 2022-10-17,23:13:43.000,290,11053740,-795,0,1666048422,13067.19546558,144.0369171600032,54487.91420616001 2022-10-17,23:13:44.000,290,11053720,-795,0,1666048423,13067.101157239995,143.98757325000042,54487.85132208 2022-10-17,23:13:45.000,290,11053753,-795,0,1666048424,13066.97316735,143.94527847000427,54487.9281804 2022-10-17,23:13:46.000,290,11053758,-795,0,1666048425,13066.932749489999,143.95232760000363,54487.93516752001 2022-10-17,23:13:47.000,290,11053800,-795,0,1666048426,13066.845177459989,143.9734749900017,54487.87228344 2022-10-17,23:13:48.000,290,11053767,-795,0,1666048427,13066.777814359993,144.00167150999914,54487.823373600004 2022-10-17,23:13:49.000,290,11053762,-795,0,1666048428,13066.811495909998,144.0087206399985,54487.83036072 2022-10-17,23:13:50.000,290,11053704,-795,0,1666048429,13066.750869119998,144.10740846000408,54487.795425120006 2022-10-17,23:13:51.000,290,11053727,-795,0,1666048430,13066.730660189998,144.14970324000024,54487.76048952 2022-10-17,23:13:52.000,290,11053788,-795,0,1666048431,13066.757605429993,144.22724367000046,54487.80241224 2022-10-17,23:13:53.000,290,11053733,-795,0,1666048432,13066.723923879988,144.29068584000197,54487.58581152 2022-10-17,23:13:54.000,290,11053776,-795,0,1666048433,13066.750869119998,144.35412801000348,54487.655682720004 2022-10-17,23:13:55.000,290,11053767,-795,0,1666048434,13066.818232219994,144.4669140900005,54487.66965696001 2022-10-17,23:13:56.000,290,11053776,-795,0,1666048435,13066.845177459989,144.530356260002,54487.70459256 2022-10-17,23:13:57.000,290,11053765,-795,0,1666048436,13067.04726675999,144.5515036500001,54487.73952816 2022-10-17,23:13:58.000,290,11053720,-795,0,1666048437,13067.15504772,144.54445452000073,54487.70459256 2022-10-17,23:13:59.000,290,11053831,-795,0,1666048438,13067.390818569991,144.5515036500001,54487.676644080006 2022-10-17,23:14:00.000,290,11053760,-795,0,1666048439,13067.626589419997,144.75592842000333,54487.62074712001 2022-10-17,23:14:01.000,290,11053746,-795,0,1666048440,13067.781524550002,145.00264797000273,54487.85132208 2022-10-17,23:14:02.000,290,11053741,-795,0,1666048441,13067.801733480002,145.18592535000062,54487.97010312 2022-10-17,23:14:03.000,290,11053730,-795,0,1666048442,13067.902778129988,145.2352692600034,54487.97010312 2022-10-17,23:14:04.000,290,11053767,-795,0,1666048443,13067.997086469994,145.29166229999828,54488.060935680005 2022-10-17,23:14:05.000,290,11053742,-795,0,1666048444,13068.172230529999,145.40444838000258,54488.18670384 2022-10-17,23:14:06.000,290,11053707,-795,0,1666048445,13068.30695672999,145.43969402999937,54488.25657504 2022-10-17,23:14:07.000,290,11053752,-795,0,1666048446,13068.41473769,145.47493968000344,54488.2426008 2022-10-17,23:14:08.000,290,11053826,-795,0,1666048447,13068.502309719996,145.53133271999832,54488.228626560005 2022-10-17,23:14:09.000,290,11053787,-795,0,1666048448,13068.677453780001,145.5806766300011,54488.35439472 2022-10-17,23:14:10.000,290,11053803,-795,0,1666048449,13068.778498430001,145.67231532000005,54488.515098480006 2022-10-17,23:14:11.000,290,11053742,-795,0,1666048450,13068.899752010002,145.70051184000476,54488.57798256 2022-10-17,23:14:12.000,290,11053762,-795,0,1666048451,13068.980587730002,145.79919966000307,54488.60593104001 2022-10-17,23:14:13.000,290,11053770,-795,0,1666048452,13069.007532969998,145.84149443999922,54488.633879520006 2022-10-17,23:14:14.000,290,11053764,-795,0,1666048453,13069.088368689998,145.9119857400001,54488.6967636 2022-10-17,23:14:15.000,290,11053797,-795,0,1666048454,13069.182677029989,145.9754279100016,54488.64785376 2022-10-17,23:14:16.000,290,11053754,-795,0,1666048455,13069.175940719993,146.06706660000054,54488.67580224001 2022-10-17,23:14:17.000,290,11053769,-795,0,1666048456,13069.169204409998,146.1728035499982,54488.494137120004 2022-10-17,23:14:18.000,290,11053767,-795,0,1666048457,13069.216358579994,146.2714913700038,54488.65484088001 2022-10-17,23:14:19.000,290,11053764,-795,0,1666048458,13069.32413953999,146.37722832000145,54488.7666348 2022-10-17,23:14:20.000,290,11053751,-795,0,1666048459,13069.378030019994,146.49001439999847,54488.77362192001 2022-10-17,23:14:21.000,290,11053768,-795,0,1666048460,13069.40497525999,146.63804612999957,54488.81554464 2022-10-17,23:14:22.000,290,11053741,-795,0,1666048461,13069.45212943,146.8142743799981,54488.75266056001 2022-10-17,23:14:23.000,290,11053757,-795,0,1666048462,13069.438656809994,146.94820785000047,54488.731699200005 2022-10-17,23:14:24.000,290,11053734,-795,0,1666048463,13069.479074669995,147.09623958000157,54488.829518880004 2022-10-17,23:14:25.000,290,11053768,-795,0,1666048464,13069.54643776999,147.25132044000202,54488.85746736 2022-10-17,23:14:26.000,290,11053770,-795,0,1666048465,13069.60706455999,147.47689260000334,54488.86445448 2022-10-17,23:14:27.000,290,11053793,-795,0,1666048466,13069.72831813999,147.62492433000443,54488.801570400006 2022-10-17,23:14:28.000,290,11053749,-795,0,1666048467,13069.74852706999,147.83639822999976,54488.80855752 2022-10-17,23:14:29.000,290,11053775,-795,0,1666048468,13069.761999689996,148.04787213000236,54488.71073784 2022-10-17,23:14:30.000,290,11053806,-795,0,1666048469,13069.782208619996,148.3227881999992,54488.92035144001 2022-10-17,23:14:31.000,290,11053795,-795,0,1666048470,13069.849571719991,148.50606558000436,54488.850480240006 2022-10-17,23:14:32.000,290,11053762,-795,0,1666048471,13069.903462199996,148.71049035000033,54488.91336432 2022-10-17,23:14:33.000,290,11053793,-795,0,1666048472,13069.943880059996,148.89376772999822,54488.829518880004 2022-10-17,23:14:34.000,290,11053762,-795,0,1666048473,13069.950616369992,149.06999598000402,54488.79458328001 2022-10-17,23:14:35.000,290,11053790,-795,0,1666048474,13070.078606260002,149.2532733600019,54488.836506 2022-10-17,23:14:36.000,290,11053775,-795,0,1666048475,13070.065133639997,149.401305090003,54488.93432568 2022-10-17,23:14:37.000,290,11053740,-795,0,1666048476,13070.166178289997,149.57753334000154,54488.997209760004 2022-10-17,23:14:38.000,290,11053763,-795,0,1666048477,13070.159441980002,149.66917203000048,54489.00419688 2022-10-17,23:14:39.000,290,11053787,-795,0,1666048478,13070.145969359997,149.76785984999879,54488.92035144001 2022-10-17,23:14:40.000,290,11053798,-795,0,1666048479,13070.159441980002,149.82425289000093,54488.89240296001 2022-10-17,23:14:41.000,290,11053762,-795,0,1666048480,13070.220068770002,149.81720376000158,54488.948299920005 2022-10-17,23:14:42.000,290,11053781,-795,0,1666048481,13070.159441980002,149.845400279999,54489.018171120006 2022-10-17,23:14:43.000,290,11053800,-795,0,1666048482,13070.159441980002,149.80310550000286,54488.99022264001 2022-10-17,23:14:44.000,290,11053774,-795,0,1666048483,13070.139233050002,149.76081071999943,54488.95528704 2022-10-17,23:14:45.000,290,11053754,-795,0,1666048484,13070.105551499997,149.7114668100039,54488.98323552 2022-10-17,23:14:46.000,290,11053832,-795,0,1666048485,13070.051661019992,149.57753334000154,54488.969261280006 2022-10-17,23:14:47.000,290,11053737,-795,0,1666048486,13070.031452089992,149.49294378000195,54488.88541584 2022-10-17,23:14:48.000,290,11053750,-795,0,1666048487,13069.896725890001,149.2885190099987,54488.87144160001 2022-10-17,23:14:49.000,290,11053750,-795,0,1666048488,13069.81589017,149.16163467000297,54488.80855752 2022-10-17,23:14:50.000,290,11053758,-795,0,1666048489,13069.77547231,149.02065207000123,54488.93432568 2022-10-17,23:14:51.000,290,11053781,-795,0,1666048490,13069.69463659,148.83032556000398,54488.92035144001 2022-10-17,23:14:52.000,290,11053814,-795,0,1666048491,13069.56664669999,148.68934296000225,54488.801570400006 2022-10-17,23:14:53.000,290,11053780,-795,0,1666048492,13069.519492529995,148.52016384000308,54488.77362192001 2022-10-17,23:14:54.000,290,11053758,-795,0,1666048493,13069.45212943,148.3509847200039,54488.87144160001 2022-10-17,23:14:55.000,290,11053779,-795,0,1666048494,13069.310666919999,148.24524776999897,54488.74567344 2022-10-17,23:14:56.000,290,11053806,-795,0,1666048495,13069.202885959989,148.09016690999852,54488.71772496 2022-10-17,23:14:57.000,290,11053768,-795,0,1666048496,13069.054687139993,147.98442996000085,54488.494137120004 2022-10-17,23:14:58.000,290,11053719,-795,0,1666048497,13068.940169870002,147.9280369199987,54488.48715000001 2022-10-17,23:14:59.000,290,11053798,-795,0,1666048498,13068.913224629992,147.83639822999976,54488.50811136001 2022-10-17,23:15:00.000,290,11053780,-795,0,1666048499,13068.845861529997,147.78705432000424,54488.47317576 2022-10-17,23:15:01.000,290,11053787,-795,0,1666048500,13068.731344259992,147.78705432000424,54488.466188640006 2022-10-17,23:15:02.000,290,11053689,-795,0,1666048501,13068.670717469991,147.78705432000424,54488.3823432 2022-10-17,23:15:03.000,290,11053760,-795,0,1666048502,13068.562936509996,147.75180867000017,54488.2426008 2022-10-17,23:15:04.000,290,11053734,-795,0,1666048503,13068.44841923999,147.7941034500036,54488.19369096 2022-10-17,23:15:05.000,290,11053774,-795,0,1666048504,13068.3541109,147.8293491000004,54488.08189704001 2022-10-17,23:15:06.000,290,11053764,-795,0,1666048505,13068.24632993999,147.96328257000278,54488.17272960001 2022-10-17,23:15:07.000,290,11053780,-795,0,1666048506,13068.27327518,148.04787213000236,54488.19369096 2022-10-17,23:15:08.000,290,11053791,-795,0,1666048507,13068.21264839,148.1395108200013,54488.14478112 2022-10-17,23:15:09.000,290,11053806,-795,0,1666048508,13068.178966839994,148.21000212000217,54488.05394856001 2022-10-17,23:15:10.000,290,11053748,-795,0,1666048509,13068.158757909994,148.19590386000345,54487.991064480004 2022-10-17,23:15:11.000,290,11053765,-795,0,1666048510,13068.28674779999,148.1395108200013,54488.02600008 2022-10-17,23:15:12.000,290,11053790,-795,0,1666048511,13068.45515555,148.16770733999874,54487.98407736001 2022-10-17,23:15:13.000,290,11053742,-795,0,1666048512,13068.54946388999,148.35803385000327,54487.90721904 2022-10-17,23:15:14.000,290,11053749,-795,0,1666048513,13068.51578234,148.64704817999882,54488.01901296 2022-10-17,23:15:15.000,290,11053744,-795,0,1666048514,13068.47536448,148.816227299998,54488.12381976001 2022-10-17,23:15:16.000,290,11053782,-795,0,1666048515,13068.441682929995,148.9078659900042,54488.14478112 2022-10-17,23:15:17.000,290,11053782,-795,0,1666048516,13068.441682929995,149.01360294000187,54488.25657504 2022-10-17,23:15:18.000,290,11053811,-795,0,1666048517,13068.27327518,149.03475032999995,54487.97010312 2022-10-17,23:15:19.000,290,11053800,-795,0,1666048518,13068.3541109,149.18278206000105,54488.23561368 2022-10-17,23:15:20.000,290,11053761,-795,0,1666048519,13068.360847209995,149.23212597000384,54488.277536400004 2022-10-17,23:15:21.000,290,11053786,-795,0,1666048520,13068.36758351999,149.31671553000342,54488.24958792001 2022-10-17,23:15:22.000,290,11053762,-795,0,1666048521,13068.280011489995,149.33081379000214,54488.30548488 2022-10-17,23:15:23.000,290,11053814,-795,0,1666048522,13068.23285732,149.40835422000237,54488.23561368 2022-10-17,23:15:24.000,290,11053777,-795,0,1666048523,13068.219384699994,149.4365507399998,54488.28452352 2022-10-17,23:15:25.000,290,11053766,-795,0,1666048524,13068.178966839994,149.3872068300043,54488.36836896001 2022-10-17,23:15:26.000,290,11053795,-795,0,1666048525,13068.14528528999,149.38015769999765,54488.4522144 2022-10-17,23:15:27.000,290,11053808,-795,0,1666048526,13068.098131119994,149.41540335000172,54488.4522144 2022-10-17,23:15:28.000,290,11053783,-795,0,1666048527,13068.030768019999,149.35196118000022,54488.45920152001 2022-10-17,23:15:29.000,290,11053807,-795,0,1666048528,13067.922987059988,149.28146987999935,54488.41727880001 2022-10-17,23:15:30.000,290,11053768,-795,0,1666048529,13067.869096579998,149.23212597000384,54488.47317576 2022-10-17,23:15:31.000,290,11053782,-795,0,1666048530,13067.855623959993,149.16163467000297,54488.50112424 2022-10-17,23:15:32.000,290,11053807,-795,0,1666048531,13067.774788239993,149.04884858999867,54488.41029168 2022-10-17,23:15:33.000,290,11053776,-795,0,1666048532,13067.687216209997,148.95720989999973,54488.41727880001 2022-10-17,23:15:34.000,290,11053753,-795,0,1666048533,13067.646798349997,148.7809816500012,54488.48016288 2022-10-17,23:15:35.000,290,11053752,-795,0,1666048534,13067.518808460001,148.6611464400048,54488.466188640006 2022-10-17,23:15:36.000,290,11053763,-795,0,1666048535,13067.471654289991,148.484918189999,54488.45920152001 2022-10-17,23:15:37.000,290,11053758,-795,0,1666048536,13067.343664399996,148.34393559000455,54488.33343336 2022-10-17,23:15:38.000,290,11053778,-795,0,1666048537,13067.28977391999,148.15360908000002,54488.298497760006 2022-10-17,23:15:39.000,290,11053780,-795,0,1666048538,13067.25609237,148.00557734999893,54488.34042048001 2022-10-17,23:15:40.000,290,11053762,-795,0,1666048539,13067.202201889995,147.80115258000296,54488.37535608 2022-10-17,23:15:41.000,290,11053814,-795,0,1666048540,13067.08768461999,147.65312085000187,54488.33343336 2022-10-17,23:15:42.000,290,11053727,-795,0,1666048541,13067.020321519994,147.5332856399982,54488.312472 2022-10-17,23:15:43.000,290,11053813,-795,0,1666048542,13066.872122699999,147.39230304000375,54488.179716720006 2022-10-17,23:15:44.000,290,11053804,-795,0,1666048543,13066.872122699999,147.24427131000266,54488.2426008 2022-10-17,23:15:45.000,290,11053825,-795,0,1666048544,13066.845177459989,147.13853435999772,54488.26356216 2022-10-17,23:15:46.000,290,11053806,-795,0,1666048545,13066.818232219994,147.03279741000006,54488.298497760006 2022-10-17,23:15:47.000,290,11053782,-795,0,1666048546,13066.744132809989,146.96935523999855,54488.16574248 2022-10-17,23:15:48.000,290,11053776,-795,0,1666048547,13066.737396499993,146.90591307000432,54488.277536400004 2022-10-17,23:15:49.000,290,11053824,-795,0,1666048548,13066.744132809989,146.90591307000432,54488.33343336 2022-10-17,23:15:50.000,290,11053790,-795,0,1666048549,13066.690242329998,146.8424709000028,54488.38933032001 2022-10-17,23:15:51.000,290,11053780,-795,0,1666048550,13066.649824469998,146.83542177000345,54488.38933032001 2022-10-17,23:15:52.000,290,11053791,-795,0,1666048551,13066.643088159988,146.8424709000028,54488.36138184 2022-10-17,23:15:53.000,290,11053777,-795,0,1666048552,13066.589197679998,146.90591307000432,54488.326446240004 2022-10-17,23:15:54.000,290,11053798,-795,0,1666048553,13066.589197679998,146.95525697999983,54488.36836896001 2022-10-17,23:15:55.000,290,11053779,-795,0,1666048554,13066.616142919993,147.0257482800007,54488.494137120004 2022-10-17,23:15:56.000,290,11053784,-795,0,1666048555,13066.609406609998,147.06099393000477,54488.5220856 2022-10-17,23:15:57.000,290,11053772,-795,0,1666048556,13066.575725059993,147.15263262000371,54488.5220856 2022-10-17,23:15:58.000,290,11053738,-795,0,1666048557,13066.521834580002,147.20197652999923,54488.35439472 2022-10-17,23:15:59.000,290,11053790,-795,0,1666048558,13066.481416720002,147.2724678300001,54488.53605984001 2022-10-17,23:16:00.000,290,11053781,-795,0,1666048559,13066.467944099997,147.4204995600012,54488.55003408 2022-10-17,23:16:01.000,290,11053787,-795,0,1666048560,13066.387108379997,147.5332856399982,54488.466188640006 2022-10-17,23:16:02.000,290,11053778,-795,0,1666048561,13066.380372070002,147.58967868000036,54488.54304696 2022-10-17,23:16:03.000,290,11053773,-795,0,1666048562,13066.272591109991,147.67426823999995,54488.58496968001 2022-10-17,23:16:04.000,290,11053781,-795,0,1666048563,13066.1984917,147.69541562999802,54488.57798256 2022-10-17,23:16:05.000,290,11053756,-795,0,1666048564,13066.13786491,147.80115258000296,54488.564008320005 2022-10-17,23:16:06.000,290,11053722,-795,0,1666048565,13066.09071073999,147.84344735999912,54488.564008320005 2022-10-17,23:16:07.000,290,11053783,-795,0,1666048566,13065.93577561,147.95623344000342,54488.55702120001 2022-10-17,23:16:08.000,290,11053771,-795,0,1666048567,13065.7943131,148.00557734999893,54488.396317440005 2022-10-17,23:16:09.000,290,11053786,-795,0,1666048568,13065.720213689994,148.04787213000236,54488.36138184 2022-10-17,23:16:10.000,290,11053763,-795,0,1666048569,13065.639377969994,148.1395108200013,54488.4522144 2022-10-17,23:16:11.000,290,11053763,-795,0,1666048570,13065.504651769988,148.19590386000345,54488.515098480006 2022-10-17,23:16:12.000,290,11053800,-795,0,1666048571,13065.437288669993,148.26639516000432,54488.48715000001 2022-10-17,23:16:13.000,290,11053792,-795,0,1666048572,13065.349716639997,148.3509847200039,54488.45920152001 2022-10-17,23:16:14.000,290,11053795,-795,0,1666048573,13065.248671989997,148.40737775999878,54488.4522144 2022-10-17,23:16:15.000,290,11053779,-795,0,1666048574,13065.154363649992,148.52016384000308,54488.43125304 2022-10-17,23:16:16.000,290,11053776,-795,0,1666048575,13065.026373759996,148.60475340000266,54488.35439472 2022-10-17,23:16:17.000,290,11053771,-795,0,1666048576,13064.985955899996,148.6963920900016,54488.312472 2022-10-17,23:16:18.000,290,11053794,-795,0,1666048577,13064.884911249996,148.83032556000398,54488.3823432 2022-10-17,23:16:19.000,290,11053752,-795,0,1666048578,13064.723239809995,148.95720989999973,54488.30548488 2022-10-17,23:16:20.000,290,11053779,-795,0,1666048579,13064.79060290999,149.04884858999867,54488.30548488 2022-10-17,23:16:21.000,290,11053791,-795,0,1666048580,13064.77039397999,149.16163467000297,54488.37535608 2022-10-17,23:16:22.000,290,11053722,-795,0,1666048581,13064.73671243,149.3026172700047,54488.3823432 2022-10-17,23:16:23.000,290,11053806,-795,0,1666048582,13064.682821949995,149.40835422000237,54488.19369096 2022-10-17,23:16:24.000,290,11053794,-795,0,1666048583,13064.66934932999,149.51409117000003,54488.25657504 2022-10-17,23:16:25.000,290,11053743,-795,0,1666048584,13064.67608564,149.64097551000305,54488.31945912001 2022-10-17,23:16:26.000,290,11053763,-795,0,1666048585,13064.70976718999,149.75376159000007,54488.347407600006 2022-10-17,23:16:27.000,290,11053777,-795,0,1666048586,13064.642404089995,149.845400279999,54488.24958792001 2022-10-17,23:16:28.000,290,11053778,-795,0,1666048587,13064.67608564,149.95113723000395,54488.29151064001 2022-10-17,23:16:29.000,290,11053793,-795,0,1666048588,13064.682821949995,150.02867766000418,54488.35439472 2022-10-17,23:16:30.000,290,11053774,-795,0,1666048589,13064.67608564,150.0568741800016,54488.36836896001 2022-10-17,23:16:31.000,290,11053797,-795,0,1666048590,13064.642404089995,150.11326722000376,54488.347407600006 2022-10-17,23:16:32.000,290,11053773,-795,0,1666048591,13064.66934932999,150.12031635000312,54488.35439472 2022-10-17,23:16:33.000,290,11053790,-795,0,1666048592,13064.601986229995,150.16966025999864,54488.23561368 2022-10-17,23:16:34.000,290,11053779,-795,0,1666048593,13064.50767788999,150.1414637400012,54488.2426008 2022-10-17,23:16:35.000,290,11053771,-795,0,1666048594,13064.514414199999,150.15556199999992,54488.326446240004 2022-10-17,23:16:36.000,290,11053753,-795,0,1666048595,13064.46726002999,150.12736548000248,54488.34042048001 2022-10-17,23:16:37.000,290,11053752,-795,0,1666048596,13064.420105859994,150.11326722000376,54488.25657504 2022-10-17,23:16:38.000,290,11053716,-795,0,1666048597,13064.332533829998,150.03572679000354,54488.22163944001 2022-10-17,23:16:39.000,290,11053752,-795,0,1666048598,13064.244961799988,149.97228462000203,54488.19369096 2022-10-17,23:16:40.000,290,11053782,-795,0,1666048599,13064.170862389998,149.88769506000244,54488.15176824001 2022-10-17,23:16:41.000,290,11053756,-795,0,1666048600,13064.036136189992,149.78195811000478,54488.158755360004 2022-10-17,23:16:42.000,290,11053789,-795,0,1666048601,13063.962036780002,149.66917203000048,54488.109845520004 2022-10-17,23:16:43.000,290,11053759,-795,0,1666048602,13063.807101649996,149.55638595000346,54488.08189704001 2022-10-17,23:16:44.000,290,11053734,-795,0,1666048603,13063.706056999996,149.42245248000108,54488.02600008 2022-10-17,23:16:45.000,290,11053800,-795,0,1666048604,13063.51744032,149.32376466000278,54487.87927056 2022-10-17,23:16:46.000,290,11053796,-795,0,1666048605,13063.4366046,149.18278206000105,54488.0679228 2022-10-17,23:16:47.000,290,11053765,-795,0,1666048606,13063.301878399994,149.04884858999867,54487.9980516 2022-10-17,23:16:48.000,290,11053774,-795,0,1666048607,13063.167152199989,148.91491512000357,54488.00503872001 2022-10-17,23:16:49.000,290,11053770,-795,0,1666048608,13063.032425999998,148.75983426000312,54487.87927056 2022-10-17,23:16:50.000,290,11053740,-795,0,1666048609,13062.803391460002,148.60475340000266,54487.69760544001 2022-10-17,23:16:51.000,290,11053764,-795,0,1666048610,13062.762973600002,148.42852515000413,54487.90721904 2022-10-17,23:16:52.000,290,11053747,-795,0,1666048611,13062.5608843,148.2381986399996,54487.83036072 2022-10-17,23:16:53.000,290,11053783,-795,0,1666048612,13062.39247654999,148.0760686499998,54487.78843800001 2022-10-17,23:16:54.000,290,11053752,-795,0,1666048613,13062.21059617999,147.89984040000127,54487.71157968 2022-10-17,23:16:55.000,290,11053780,-795,0,1666048614,13061.995034259999,147.72361215000274,54487.64170848 2022-10-17,23:16:56.000,290,11053768,-795,0,1666048615,13061.840099129993,147.56148216000292,54487.57183728 2022-10-17,23:16:57.000,290,11053767,-795,0,1666048616,13061.651482449997,147.3852539100044,54487.51594032 2022-10-17,23:16:58.000,290,11053780,-795,0,1666048617,13061.536965179992,147.1878782700005,54487.49497896 2022-10-17,23:16:59.000,290,11053747,-795,0,1666048618,13061.355084809991,147.0257482800007,54487.3692108 2022-10-17,23:17:00.000,290,11053808,-795,0,1666048619,13061.13952289,146.80722524999874,54487.320300960004 2022-10-17,23:17:01.000,290,11053781,-795,0,1666048620,13060.93069727999,146.69443917000171,54486.99889344001 2022-10-17,23:17:02.000,290,11053784,-795,0,1666048621,13060.843125249994,146.4688670100004,54487.13164872 2022-10-17,23:17:03.000,290,11053747,-795,0,1666048622,13060.735344289998,146.2855896300025,54487.06876464 2022-10-17,23:17:04.000,290,11053747,-795,0,1666048623,13060.600618089993,146.1869018100042,54486.97094496 2022-10-17,23:17:05.000,290,11053741,-795,0,1666048624,13060.526518680002,146.0388700800031,54486.936009360004 2022-10-17,23:17:06.000,290,11053742,-795,0,1666048625,13060.344638310002,145.9119857400001,54486.670498800006 2022-10-17,23:17:07.000,290,11053792,-795,0,1666048626,13060.304220450002,145.80624879000243,54486.768318480004 2022-10-17,23:17:08.000,290,11053759,-795,0,1666048627,13060.284011520002,145.70051184000476,54486.768318480004 2022-10-17,23:17:09.000,290,11053759,-795,0,1666048628,13060.243593660001,145.64411880000262,54486.670498800006 2022-10-17,23:17:10.000,290,11053745,-795,0,1666048629,13060.12234008,145.58772576000047,54486.64255032001 2022-10-17,23:17:11.000,290,11053805,-795,0,1666048630,13060.04150436,145.60182401999919,54486.649537440004 2022-10-17,23:17:12.000,290,11053762,-795,0,1666048631,13060.02129543,145.5806766300011,54486.58665336 2022-10-17,23:17:13.000,290,11053775,-795,0,1666048632,13059.97414125999,145.59477488999983,54486.50979504 2022-10-17,23:17:14.000,290,11053750,-795,0,1666048633,13059.98087757,145.6652661900007,54486.4608852 2022-10-17,23:17:15.000,290,11053785,-795,0,1666048634,13060.0010865,145.72165923000284,54486.48883368 2022-10-17,23:17:16.000,290,11053780,-795,0,1666048635,13059.95393232999,145.83444530999986,54486.314155680004 2022-10-17,23:17:17.000,290,11053774,-795,0,1666048636,13059.99435018999,145.9119857400001,54486.27223296 2022-10-17,23:17:18.000,290,11053781,-795,0,1666048637,13060.142549010001,146.04591921000247,54486.47485944001 2022-10-17,23:17:19.000,290,11053788,-795,0,1666048638,13060.156021629991,146.26444224000443,54486.34909128 2022-10-17,23:17:20.000,290,11053762,-795,0,1666048639,13060.182966870001,146.4054248399989,54486.32812992001 2022-10-17,23:17:21.000,290,11053778,-795,0,1666048640,13060.284011520002,146.6309970000002,54486.41896248 2022-10-17,23:17:22.000,290,11053775,-795,0,1666048641,13060.398528789992,146.8636182900009,54486.41896248 2022-10-17,23:17:23.000,290,11053814,-795,0,1666048642,13060.492837129997,147.10328871000092,54486.43992384 2022-10-17,23:17:24.000,290,11053790,-795,0,1666048643,13060.661244879993,147.3852539100044,54486.47485944001 2022-10-17,23:17:25.000,290,11053781,-795,0,1666048644,13060.822916319994,147.65312085000187,54486.61460184001 2022-10-17,23:17:26.000,290,11053777,-795,0,1666048645,13060.99132406999,147.91393865999999,54486.5307564 2022-10-17,23:17:27.000,290,11053799,-795,0,1666048646,13061.13952289,148.19590386000345,54486.57966624 2022-10-17,23:17:28.000,290,11053789,-795,0,1666048647,13061.274249089991,148.52721297000244,54486.5307564 2022-10-17,23:17:29.000,290,11053789,-795,0,1666048648,13061.449393149996,148.80212903999927,54486.58665336 2022-10-17,23:17:30.000,290,11053772,-795,0,1666048649,13061.638009829992,149.08409424000274,54486.66351168001 2022-10-17,23:17:31.000,290,11053786,-795,0,1666048650,13061.765999720003,149.3731085699983,54486.8451768 2022-10-17,23:17:32.000,290,11053756,-795,0,1666048651,13061.920934849994,149.62687725000433,54486.79626696 2022-10-17,23:17:33.000,290,11053771,-795,0,1666048652,13062.11628784,149.85244940999837,54486.74735712 2022-10-17,23:17:34.000,290,11053730,-795,0,1666048653,13062.325113449995,150.09916895999777,54486.838189680006 2022-10-17,23:17:35.000,290,11053778,-795,0,1666048654,13062.426158099996,150.3388393799978,54486.87312528 2022-10-17,23:17:36.000,290,11053773,-795,0,1666048655,13062.547411679996,150.5150676300036,54486.85915104001 2022-10-17,23:17:37.000,290,11053757,-795,0,1666048656,13062.722555740002,150.7335906599983,54486.85915104001 2022-10-17,23:17:38.000,290,11053787,-795,0,1666048657,13062.803391460002,150.9098189100041,54486.85915104001 2022-10-17,23:17:39.000,290,11053738,-795,0,1666048658,13063.005480759988,151.02260499000113,54487.01286768 2022-10-17,23:17:40.000,290,11053791,-795,0,1666048659,13063.119998029993,151.12129280999943,54486.984919200004 2022-10-17,23:17:41.000,290,11053756,-795,0,1666048660,13063.167152199989,151.26227541000117,54486.99190632 2022-10-17,23:17:42.000,290,11053763,-795,0,1666048661,13063.221042679994,151.32571758000267,54486.936009360004 2022-10-17,23:17:43.000,290,11053779,-795,0,1666048662,13063.274933159999,151.41030714000226,54486.82421544 2022-10-17,23:17:44.000,290,11053707,-795,0,1666048663,13063.301878399994,151.4667001800044,54486.79626696 2022-10-17,23:17:45.000,290,11053789,-795,0,1666048664,13063.39618674,151.5019458300012,54486.92902224001 2022-10-17,23:17:46.000,290,11053742,-795,0,1666048665,13063.40965935999,151.54424061000464,54486.90806088001 2022-10-17,23:17:47.000,290,11053730,-795,0,1666048666,13063.40965935999,151.61473190999823,54486.83120256001 2022-10-17,23:17:48.000,290,11053730,-795,0,1666048667,13063.42986828999,151.551289740004,54486.8451768 2022-10-17,23:17:49.000,290,11053808,-795,0,1666048668,13063.47702246,151.59358452000015,54486.90107376 2022-10-17,23:17:50.000,290,11053735,-795,0,1666048669,13063.4366046,151.55833887000335,54486.817228320004 2022-10-17,23:17:51.000,290,11053812,-795,0,1666048670,13063.39618674,151.52309321999928,54486.74037000001 2022-10-17,23:17:52.000,290,11053784,-795,0,1666048671,13063.32882363999,151.4878475700025,54486.719408640005 2022-10-17,23:17:53.000,290,11053783,-795,0,1666048672,13063.26819684999,151.4667001800044,54486.6355632 2022-10-17,23:17:54.000,290,11053787,-795,0,1666048673,13063.194097439999,151.41030714000226,54486.649537440004 2022-10-17,23:17:55.000,290,11053775,-795,0,1666048674,13063.173888509999,151.32571758000267,54486.67748592 2022-10-17,23:17:56.000,290,11053771,-795,0,1666048675,13063.066107549988,151.27637366999988,54486.57966624 2022-10-17,23:17:57.000,290,11053786,-795,0,1666048676,13063.025689689988,151.1917841100003,54486.59364048001 2022-10-17,23:17:58.000,290,11053693,-795,0,1666048677,13062.870754559997,151.14244020000478,54486.39800112 2022-10-17,23:17:59.000,290,11053718,-795,0,1666048678,13062.783182530002,151.07194890000392,54486.40498824001 2022-10-17,23:18:00.000,290,11053727,-795,0,1666048679,13062.655192639992,151.03670324999985,54486.34210416 2022-10-17,23:18:01.000,290,11053764,-795,0,1666048680,13062.581093230001,150.9803102099977,54486.36306552 2022-10-17,23:18:02.000,290,11053743,-795,0,1666048681,13062.43963072,150.9450645600009,54486.22332312 2022-10-17,23:18:03.000,290,11053782,-795,0,1666048682,13062.43963072,150.88867151999875,54486.335117040006 2022-10-17,23:18:04.000,290,11053853,-795,0,1666048683,13062.345322379995,150.83932761000324,54486.35607840001 2022-10-17,23:18:05.000,290,11053789,-795,0,1666048684,13062.27795928,150.83932761000324,54486.34909128 2022-10-17,23:18:06.000,290,11053734,-795,0,1666048685,13062.163442009994,150.77588544000173,54486.23031024 2022-10-17,23:18:07.000,290,11053802,-795,0,1666048686,13062.06913366999,150.74063978999766,54486.216336000005 2022-10-17,23:18:08.000,290,11053763,-795,0,1666048687,13061.934407469998,150.71949239999958,54486.11152920001 2022-10-17,23:18:09.000,290,11053783,-795,0,1666048688,13061.907462229989,150.71244327000022,54486.06960648001 2022-10-17,23:18:10.000,290,11053750,-795,0,1666048689,13061.806417579988,150.70539414000086,54486.05563224 2022-10-17,23:18:11.000,290,11053768,-795,0,1666048690,13061.833362819998,150.67014849000407,54486.16043904001 2022-10-17,23:18:12.000,290,11053819,-795,0,1666048691,13061.759263409993,150.65605022999807,54486.08358072 2022-10-17,23:18:13.000,290,11053828,-795,0,1666048692,13061.745790790003,150.6490010999987,54486.03467088 2022-10-17,23:18:14.000,290,11053701,-795,0,1666048693,13061.712109239998,150.61375545000192,54486.02768376 2022-10-17,23:18:15.000,290,11053794,-795,0,1666048694,13061.685164000002,150.58555893000448,54486.02069664001 2022-10-17,23:18:16.000,290,11053797,-795,0,1666048695,13061.631273519997,150.5714606699985,54485.90890272 2022-10-17,23:18:17.000,290,11053769,-795,0,1666048696,13061.638009829992,150.49392023999826,54485.82505728001 2022-10-17,23:18:18.000,290,11053776,-795,0,1666048697,13061.604328280002,150.43047807000403,54485.79012168 2022-10-17,23:18:19.000,290,11053747,-795,0,1666048698,13061.664955070002,150.3529376400038,54485.94383832001 2022-10-17,23:18:20.000,290,11053753,-795,0,1666048699,13061.705372930002,150.26834808000422,54485.89492848 2022-10-17,23:18:21.000,290,11053736,-795,0,1666048700,13061.638009829992,150.21195504000207,54485.60845656001 2022-10-17,23:18:22.000,290,11053744,-795,0,1666048701,13061.597591969992,150.11326722000376,54485.664353520006 2022-10-17,23:18:23.000,290,11053744,-795,0,1666048702,13061.631273519997,150.00048113999947,54485.73422472001 2022-10-17,23:18:24.000,290,11053776,-795,0,1666048703,13061.577383039992,149.87359680000372,54485.69928912 2022-10-17,23:18:25.000,290,11053801,-795,0,1666048704,13061.624537210002,149.76785984999879,54485.80409592001 2022-10-17,23:18:26.000,290,11053801,-795,0,1666048705,13061.698636619993,149.65507377000176,54485.70627624001 2022-10-17,23:18:27.000,290,11053771,-795,0,1666048706,13061.712109239998,149.61277898999833,54485.692302 2022-10-17,23:18:28.000,290,11053748,-795,0,1666048707,13061.718845549993,149.47884552000323,54485.7272376 2022-10-17,23:18:29.000,290,11053752,-795,0,1666048708,13061.819890199993,149.39425596000365,54485.76916032 2022-10-17,23:18:30.000,290,11053774,-795,0,1666048709,13061.786208649988,149.3378629200015,54485.783134560006 2022-10-17,23:18:31.000,290,11053809,-795,0,1666048710,13061.786208649988,149.27442075,54485.664353520006 2022-10-17,23:18:32.000,290,11053778,-795,0,1666048711,13061.860308059993,149.24622423000255,54485.70627624001 2022-10-17,23:18:33.000,290,11053759,-795,0,1666048712,13061.867044369988,149.2391751000032,54485.62941792 2022-10-17,23:18:34.000,290,11053792,-795,0,1666048713,13061.914198539998,149.2391751000032,54485.615443680006 2022-10-17,23:18:35.000,290,11053743,-795,0,1666048714,13061.988297949989,149.31671553000342,54485.762173200004 2022-10-17,23:18:36.000,290,11053759,-795,0,1666048715,13062.062397359994,149.33081379000214,54485.76916032 2022-10-17,23:18:37.000,290,11053734,-795,0,1666048716,13062.11628784,149.46474726000451,54485.762173200004 2022-10-17,23:18:38.000,290,11053733,-795,0,1666048717,13062.12976045999,149.56343508000282,54485.615443680006 2022-10-17,23:18:39.000,290,11053773,-795,0,1666048718,13062.17691463,149.732614200002,54485.692302 2022-10-17,23:18:40.000,290,11053763,-795,0,1666048719,13062.21733249,149.87359680000372,54485.67134064 2022-10-17,23:18:41.000,290,11053793,-795,0,1666048720,13062.29816821,150.14851287000056,54485.7272376 2022-10-17,23:18:42.000,290,11053777,-795,0,1666048721,13062.31164082999,150.37408503000188,54485.73422472001 2022-10-17,23:18:43.000,290,11053758,-795,0,1666048722,13062.37226761999,150.62785371000064,54485.68531488001 2022-10-17,23:18:44.000,290,11053727,-795,0,1666048723,13062.39247654999,150.8816223899994,54485.7971088 2022-10-17,23:18:45.000,290,11053774,-795,0,1666048724,13062.486784889996,151.08604716000264,54485.89492848 2022-10-17,23:18:46.000,290,11053754,-795,0,1666048725,13062.581093230001,151.29752105999796,54485.950825440006 2022-10-17,23:18:47.000,290,11053802,-795,0,1666048726,13062.594565849991,151.57243713000207,54486.02069664001 2022-10-17,23:18:48.000,290,11053786,-795,0,1666048727,13062.682137880001,151.8473531999989,54486.09056784001 2022-10-17,23:18:49.000,290,11053756,-795,0,1666048728,13062.756237289992,152.10112187999766,54486.06960648001 2022-10-17,23:18:50.000,290,11053790,-795,0,1666048729,13062.756237289992,152.36898882000241,54486.13249056 2022-10-17,23:18:51.000,290,11053788,-795,0,1666048730,13062.803391460002,152.6016101100031,54486.30018144 2022-10-17,23:18:52.000,290,11053798,-795,0,1666048731,13062.864018250002,152.79193662000034,54486.32812992001 2022-10-17,23:18:53.000,290,11053770,-795,0,1666048732,13062.870754559997,152.98931226000423,54486.29319432 2022-10-17,23:18:54.000,290,11053742,-795,0,1666048733,13062.917908729993,153.13029485999868,54486.44691096001 2022-10-17,23:18:55.000,290,11053810,-795,0,1666048734,13062.971799209998,153.23603181000362,54486.37005264 2022-10-17,23:18:56.000,290,11053768,-795,0,1666048735,13062.904436110002,153.38406354000472,54486.44691096001 2022-10-17,23:18:57.000,290,11053796,-795,0,1666048736,13062.904436110002,153.4193091900015,54486.32812992001 2022-10-17,23:18:58.000,290,11053760,-795,0,1666048737,13062.857281939992,153.48275136000302,54486.35607840001 2022-10-17,23:18:59.000,290,11053803,-795,0,1666048738,13062.911172419997,153.51799700999982,54486.47485944001 2022-10-17,23:19:00.000,290,11053786,-795,0,1666048739,13062.850545629997,153.48980049000238,54486.50979504 2022-10-17,23:19:01.000,290,11053825,-795,0,1666048740,13062.796655149992,153.48275136000302,54486.49582080001 2022-10-17,23:19:02.000,290,11053736,-795,0,1666048741,13062.695610499992,153.4404565799996,54486.43992384 2022-10-17,23:19:03.000,290,11053785,-795,0,1666048742,13062.52046644,153.4052109300028,54486.30716856001 2022-10-17,23:19:04.000,290,11053714,-795,0,1666048743,13062.41268547999,153.39111267000408,54486.29319432 2022-10-17,23:19:05.000,290,11053772,-795,0,1666048744,13062.33858607,153.25013007000234,54486.27922008001 2022-10-17,23:19:06.000,290,11053838,-795,0,1666048745,13062.21733249,153.17258964000212,54486.3211428 2022-10-17,23:19:07.000,290,11053817,-795,0,1666048746,13062.10955152999,153.08095095000317,54486.18838752001 2022-10-17,23:19:08.000,290,11053785,-795,0,1666048747,13061.927671159989,152.9611157399995,54486.216336000005 2022-10-17,23:19:09.000,290,11053823,-795,0,1666048748,13061.819890199993,152.8271822700044,54486.18838752001 2022-10-17,23:19:10.000,290,11053760,-795,0,1666048749,13061.644746140002,152.75669097000355,54486.17441328 2022-10-17,23:19:11.000,290,11053781,-795,0,1666048750,13061.536965179992,152.62980663000053,54486.06960648001 2022-10-17,23:19:12.000,290,11053747,-795,0,1666048751,13061.355084809991,152.50997142000415,54486.04165800001 2022-10-17,23:19:13.000,290,11053786,-795,0,1666048752,13061.186677059995,152.37603795000177,54485.950825440006 2022-10-17,23:19:14.000,290,11053774,-795,0,1666048753,13061.01826931,152.22800622000068,54485.950825440006 2022-10-17,23:19:15.000,290,11053750,-795,0,1666048754,13060.944169899994,152.07292536000023,54485.99274816001 2022-10-17,23:19:16.000,290,11053778,-795,0,1666048755,13060.836388939999,151.95309015000385,54485.92287696001 2022-10-17,23:19:17.000,290,11053725,-795,0,1666048756,13060.681453809993,151.84030406999955,54485.783134560006 2022-10-17,23:19:18.000,290,11053703,-795,0,1666048757,13060.472628199997,151.74161625000124,54485.65736640001 2022-10-17,23:19:19.000,290,11053770,-795,0,1666048758,13060.358110929992,151.6006336499995,54485.51762400001 2022-10-17,23:19:20.000,290,11053741,-795,0,1666048759,13060.162757940001,151.5019458300012,54485.50364976 2022-10-17,23:19:21.000,290,11053742,-795,0,1666048760,13060.01455911999,151.38211062000482,54485.56653384001 2022-10-17,23:19:22.000,290,11053771,-795,0,1666048761,13059.724897789994,151.32571758000267,54485.46871416001 2022-10-17,23:19:23.000,290,11053767,-795,0,1666048762,13059.583435279994,151.23407889000373,54485.52461112 2022-10-17,23:19:24.000,290,11053751,-795,0,1666048763,13059.428500149988,151.13539106999815,54485.48967552001 2022-10-17,23:19:25.000,290,11053771,-795,0,1666048764,13059.300510259993,151.05080150999856,54485.57352096 2022-10-17,23:19:26.000,290,11053772,-795,0,1666048765,13059.105157270002,150.9803102099977,54485.60845656001 2022-10-17,23:19:27.000,290,11053777,-795,0,1666048766,13059.010848929996,150.91686804000346,54485.56653384001 2022-10-17,23:19:28.000,290,11053821,-795,0,1666048767,13058.77507807999,150.85342587000196,54485.51762400001 2022-10-17,23:19:29.000,290,11053755,-795,0,1666048768,13058.61340663999,150.75473805000365,54485.46172704 2022-10-17,23:19:30.000,290,11053762,-795,0,1666048769,13058.397844719999,150.7335906599983,54485.46172704 2022-10-17,23:19:31.000,290,11053772,-795,0,1666048770,13058.317008999999,150.6630993600047,54485.50364976 2022-10-17,23:19:32.000,290,11053782,-795,0,1666048771,13058.094710769998,150.57850979999785,54485.53858536001 2022-10-17,23:19:33.000,290,11053787,-795,0,1666048772,13057.933039329997,150.4516254600021,54485.46871416001 2022-10-17,23:19:34.000,290,11053725,-795,0,1666048773,13057.697268479991,150.4375272000034,54485.51762400001 2022-10-17,23:19:35.000,290,11053777,-795,0,1666048774,13057.569278589996,150.28244634000293,54485.46172704 2022-10-17,23:19:36.000,290,11053770,-795,0,1666048775,13057.36045298,150.27539721000358,54485.48967552001 2022-10-17,23:19:37.000,290,11053763,-795,0,1666048776,13057.124682129994,150.15556199999992,54485.342946 2022-10-17,23:19:38.000,290,11053795,-795,0,1666048777,13056.882174969993,150.0568741800016,54485.31499752 2022-10-17,23:19:39.000,290,11053777,-795,0,1666048778,13056.808075560002,149.9934320100001,54485.51762400001 2022-10-17,23:19:40.000,290,11053817,-795,0,1666048779,13056.592513639996,149.90179332000116,54485.46871416001 2022-10-17,23:19:41.000,290,11053789,-795,0,1666048780,13056.37695171999,149.81015463000222,54485.46172704 2022-10-17,23:19:42.000,290,11053727,-795,0,1666048781,13056.168126109995,149.732614200002,54485.39884296001 2022-10-17,23:19:43.000,290,11053777,-795,0,1666048782,13055.97277311999,149.6480246400024,54485.259100560004 2022-10-17,23:19:44.000,290,11053763,-795,0,1666048783,13055.696584409998,149.59163160000026,54485.27307480001 2022-10-17,23:19:45.000,290,11053769,-795,0,1666048784,13055.588803450002,149.5493368200041,54485.18922936 2022-10-17,23:19:46.000,290,11053815,-795,0,1666048785,13055.413659389997,149.54228769000474,54485.19621648 2022-10-17,23:19:47.000,290,11053755,-795,0,1666048786,13055.238515329991,149.5352385599981,54485.042499840005 2022-10-17,23:19:48.000,290,11053783,-795,0,1666048787,13055.06337127,149.45064899999852,54484.90974456 2022-10-17,23:19:49.000,290,11053781,-795,0,1666048788,13054.827600419994,149.47179639000387,54484.98660288001 2022-10-17,23:19:50.000,290,11053739,-795,0,1666048789,13054.564884329993,149.59868072999961,54484.86083472 2022-10-17,23:19:51.000,290,11053729,-795,0,1666048790,13054.470575990003,149.72556507000263,54484.83288624 2022-10-17,23:19:52.000,290,11053738,-795,0,1666048791,13054.409949200002,149.76081071999943,54484.81891200001 2022-10-17,23:19:53.000,290,11053775,-795,0,1666048792,13054.255014069997,149.81015463000222,54484.7141052 2022-10-17,23:19:54.000,290,11053787,-795,0,1666048793,13054.180914659992,149.87359680000372,54484.77000216001 2022-10-17,23:19:55.000,290,11053787,-795,0,1666048794,13054.140496799992,149.87359680000372,54484.83288624 2022-10-17,23:19:56.000,290,11053744,-795,0,1666048795,13054.106815250001,149.95113723000395,54484.804937760004 2022-10-17,23:19:57.000,290,11053776,-795,0,1666048796,13054.073133699996,150.00048113999947,54484.79795064001 2022-10-17,23:19:58.000,290,11053715,-795,0,1666048797,13053.96535274,150.0568741800016,54484.72807944001 2022-10-17,23:19:59.000,290,11053793,-795,0,1666048798,13053.90472595,150.12031635000312,54484.56038856001 2022-10-17,23:20:00.000,290,11053744,-795,0,1666048799,13053.871044399995,150.15556199999992,54484.5743628 2022-10-17,23:20:01.000,290,11053768,-795,0,1666048800,13053.87778070999,150.21195504000207,54484.637246880004 2022-10-17,23:20:02.000,290,11053752,-795,0,1666048801,13053.810417609995,150.2894954700023,54484.67218248 2022-10-17,23:20:03.000,290,11053786,-795,0,1666048802,13053.830626539995,150.3529376400038,54484.637246880004 2022-10-17,23:20:04.000,290,11053767,-795,0,1666048803,13053.79694498999,150.42342894000467,54484.7141052 2022-10-17,23:20:05.000,290,11053758,-795,0,1666048804,13053.850835469995,150.47982197999954,54484.804937760004 2022-10-17,23:20:06.000,290,11053800,-795,0,1666048805,13053.790208679995,150.5503132800004,54484.73506656 2022-10-17,23:20:07.000,290,11053792,-795,0,1666048806,13053.71610926999,150.6983450100015,54484.63025976001 2022-10-17,23:20:08.000,290,11053779,-795,0,1666048807,13053.73631819999,150.7476889200043,54484.707118080005 2022-10-17,23:20:09.000,290,11053790,-795,0,1666048808,13053.74305451,150.86752413000067,54484.67916960001 2022-10-17,23:20:10.000,290,11053795,-795,0,1666048809,13053.709372959995,150.9450645600009,54484.68615672 2022-10-17,23:20:11.000,290,11053761,-795,0,1666048810,13053.78347237,151.02260499000113,54484.707118080005 2022-10-17,23:20:12.000,290,11053767,-795,0,1666048811,13053.73631819999,151.10014542000135,54484.63025976001 2022-10-17,23:20:13.000,290,11053809,-795,0,1666048812,13053.810417609995,151.21293149999838,54484.61628552 2022-10-17,23:20:14.000,290,11053780,-795,0,1666048813,13053.850835469995,151.24817715000245,54484.65122112001 2022-10-17,23:20:15.000,290,11053747,-795,0,1666048814,13053.86430809,151.36801235999883,54484.59532416 2022-10-17,23:20:16.000,290,11053762,-795,0,1666048815,13053.87778070999,151.38211062000482,54484.58134992001 2022-10-17,23:20:17.000,290,11053771,-795,0,1666048816,13053.87778070999,151.42440540000098,54484.41365904001 2022-10-17,23:20:18.000,290,11053751,-795,0,1666048817,13053.96535274,151.44555278999906,54484.34378784001 2022-10-17,23:20:19.000,290,11053769,-795,0,1666048818,13054.073133699996,151.47374931000377,54484.47654312 2022-10-17,23:20:20.000,290,11053749,-795,0,1666048819,13054.100078939991,151.45260191999841,54484.51147872001 2022-10-17,23:20:21.000,290,11053772,-795,0,1666048820,13054.187650970001,151.4878475700025,54484.420646160004 2022-10-17,23:20:22.000,290,11053727,-795,0,1666048821,13054.234805139997,151.44555278999906,54484.3996848 2022-10-17,23:20:23.000,290,11053785,-795,0,1666048822,13054.180914659992,151.4385036599997,54484.28090376 2022-10-17,23:20:24.000,290,11053823,-795,0,1666048823,13054.174178349997,151.42440540000098,54484.1900712 2022-10-17,23:20:25.000,290,11053760,-795,0,1666048824,13054.281959309992,151.41030714000226,54484.28090376 2022-10-17,23:20:26.000,290,11053770,-795,0,1666048825,13054.275222999997,151.27637366999988,54484.218019679996 2022-10-17,23:20:27.000,290,11053760,-795,0,1666048826,13054.329113480002,151.20588236999902,54484.19705832001 2022-10-17,23:20:28.000,290,11053805,-795,0,1666048827,13054.349322410002,151.16358759000286,54484.204045440005 2022-10-17,23:20:29.000,290,11053763,-795,0,1666048828,13054.396476579997,151.07194890000392,54484.322826480005 2022-10-17,23:20:30.000,290,11053737,-795,0,1666048829,13054.436894439998,150.98735934000433,54484.28789088 2022-10-17,23:20:31.000,290,11053812,-795,0,1666048830,13054.423421819993,150.95211369000026,54484.19705832001 2022-10-17,23:20:32.000,290,11053824,-795,0,1666048831,13054.436894439998,150.8957206499981,54484.1900712 2022-10-17,23:20:33.000,290,11053766,-795,0,1666048832,13054.403212889993,150.8816223899994,54484.106225760006 2022-10-17,23:20:34.000,290,11053785,-795,0,1666048833,13054.436894439998,150.92391717000282,54484.09923864001 2022-10-17,23:20:35.000,290,11053793,-795,0,1666048834,13054.504257539993,150.92391717000282,54484.1202 2022-10-17,23:20:36.000,290,11053787,-795,0,1666048835,13054.558148019998,150.95916281999962,54484.14814848001 2022-10-17,23:20:37.000,290,11053784,-795,0,1666048836,13054.598565879998,151.07194890000392,54484.11321288 2022-10-17,23:20:38.000,290,11053744,-795,0,1666048837,13054.618774809998,151.19883323999966,54483.98045760001 2022-10-17,23:20:39.000,290,11053768,-795,0,1666048838,13054.75350100999,151.3398158400014,54483.93154776001 2022-10-17,23:20:40.000,290,11053767,-795,0,1666048839,13054.85454565999,151.551289740004,54484.00141896 2022-10-17,23:20:41.000,290,11053755,-795,0,1666048840,13054.928645069995,151.76276363999932,54484.036354560005 2022-10-17,23:20:42.000,290,11053758,-795,0,1666048841,13055.029689719995,151.9601392800032,54483.97347048 2022-10-17,23:20:43.000,290,11053777,-795,0,1666048842,13055.130734369995,152.19980970000324,54483.917573520004 2022-10-17,23:20:44.000,290,11053763,-795,0,1666048843,13055.278933189991,152.46062751000136,54483.917573520004 2022-10-17,23:20:45.000,290,11053781,-795,0,1666048844,13055.507967730002,152.72144531999948,54484.00840608001 2022-10-17,23:20:46.000,290,11053798,-795,0,1666048845,13055.662902859993,152.911771830004,54484.050328799996 2022-10-17,23:20:47.000,290,11053796,-795,0,1666048846,13055.770683819988,153.15144225000404,54484.02936744001 2022-10-17,23:20:48.000,290,11053781,-795,0,1666048847,13055.858255849998,153.41226006000215,54483.93154776001 2022-10-17,23:20:49.000,290,11053827,-795,0,1666048848,13055.986245739994,153.5532426600039,54483.91058640001 2022-10-17,23:20:50.000,290,11053778,-795,0,1666048849,13056.12097194,153.73652004000178,54484.036354560005 2022-10-17,23:20:51.000,290,11053789,-795,0,1666048850,13056.248961829995,153.8634043800048,54484.1202 2022-10-17,23:20:52.000,290,11053760,-795,0,1666048851,13056.35674278999,153.97619046000182,54484.07129016 2022-10-17,23:20:53.000,290,11053791,-795,0,1666048852,13056.457787439991,154.05373089000204,54484.0153932 2022-10-17,23:20:54.000,290,11053748,-795,0,1666048853,13056.525150540001,154.06782915000076,54484.050328799996 2022-10-17,23:20:55.000,290,11053815,-795,0,1666048854,13056.626195190001,154.0960256699982,54484.036354560005 2022-10-17,23:20:56.000,290,11053798,-795,0,1666048855,13056.760921389992,154.05373089000204,54484.09225152 2022-10-17,23:20:57.000,290,11053791,-795,0,1666048856,13056.801339249992,153.9973378499999,54484.09225152 2022-10-17,23:20:58.000,290,11053781,-795,0,1666048857,13056.841757109993,153.9620922000031,54483.95949624001 2022-10-17,23:20:59.000,290,11053755,-795,0,1666048858,13056.909120210003,153.91979741999967,54484.05731592001 2022-10-17,23:21:00.000,290,11053750,-795,0,1666048859,13057.030373789989,153.7999622100033,54484.106225760006 2022-10-17,23:21:01.000,290,11053774,-795,0,1666048860,13057.016901169998,153.72947091000242,54484.09225152 2022-10-17,23:21:02.000,290,11053766,-795,0,1666048861,13057.097736889998,153.58143918000133,54484.00141896 2022-10-17,23:21:03.000,290,11053791,-795,0,1666048862,13057.030373789989,153.52504613999918,54483.868663680005 2022-10-17,23:21:04.000,290,11053807,-795,0,1666048863,13057.010164859988,153.41226006000215,54483.882637919996 2022-10-17,23:21:05.000,290,11053788,-795,0,1666048864,13057.084264269994,153.32767050000257,54483.938534880006 2022-10-17,23:21:06.000,290,11053754,-795,0,1666048865,13057.043846409993,153.31357224000385,54483.882637919996 2022-10-17,23:21:07.000,290,11053764,-795,0,1666048866,13057.050582719989,153.23603181000362,54483.74289552001 2022-10-17,23:21:08.000,290,11053798,-795,0,1666048867,13057.057319029998,153.21488441999827,54483.70795992 2022-10-17,23:21:09.000,290,11053776,-755,0,1666048868,13057.124682129994,153.1937370300002,54483.74289552001 2022-10-17,23:21:10.000,290,11053758,-795,0,1666048869,13057.144891059994,153.16554051000276,54483.68699856 2022-10-17,23:21:11.000,290,11053743,-795,0,1666048870,13057.131418439989,153.17963877000147,54483.70795992 2022-10-17,23:21:12.000,290,11053765,-795,0,1666048871,13057.205517849994,153.15144225000404,54483.6311016 2022-10-17,23:21:13.000,290,11053803,-795,0,1666048872,13057.198781539999,153.17258964000212,54483.533281920005 2022-10-17,23:21:14.000,290,11053773,-795,0,1666048873,13057.19204522999,153.1584913800034,54483.56821752 2022-10-17,23:21:15.000,290,11053767,-795,0,1666048874,13057.38066191,153.17258964000212,54483.61014024 2022-10-17,23:21:16.000,290,11053763,-795,0,1666048875,13057.4412887,153.18668790000083,54483.652062960005 2022-10-17,23:21:17.000,290,11053789,-795,0,1666048876,13057.58275121,153.15144225000404,54483.533281920005 2022-10-17,23:21:18.000,290,11053768,-795,0,1666048877,13057.62316907,153.18668790000083,54483.42847512001 2022-10-17,23:21:19.000,290,11053706,-795,0,1666048878,13057.791576819996,153.17258964000212,54483.47039784 2022-10-17,23:21:20.000,290,11053775,-795,0,1666048879,13057.912830399997,153.1584913800034,54483.55424328001 2022-10-17,23:21:21.000,290,11053777,-795,0,1666048880,13058.087974460002,153.08095095000317,54483.4913592 2022-10-17,23:21:22.000,290,11053791,-795,0,1666048881,13058.182282799993,153.13029485999868,54483.414500880004 2022-10-17,23:21:23.000,290,11053782,-795,0,1666048882,13058.317008999999,153.10209834000125,54483.47738496001 2022-10-17,23:21:24.000,290,11053747,-795,0,1666048883,13058.43152626999,153.08095095000317,54483.46341072 2022-10-17,23:21:25.000,290,11053763,-795,0,1666048884,13058.566252469995,153.03865616999974,54483.35860392001 2022-10-17,23:21:26.000,290,11053731,-795,0,1666048885,13058.73466021999,153.06685269000445,54483.582191760004 2022-10-17,23:21:27.000,290,11053801,-795,0,1666048886,13058.909804279996,152.99636139000359,54483.603153120006 2022-10-17,23:21:28.000,290,11053810,-795,0,1666048887,13058.970431069996,153.01750878000166,54483.57520464001 2022-10-17,23:21:29.000,290,11053809,-795,0,1666048888,13059.105157270002,152.9611157399995,54483.533281920005 2022-10-17,23:21:30.000,290,11053788,-795,0,1666048889,13059.239883469992,152.99636139000359,54483.68699856 2022-10-17,23:21:31.000,290,11053719,-795,0,1666048890,13059.381345979993,152.99636139000359,54483.75686976 2022-10-17,23:21:32.000,290,11053777,-795,0,1666048891,13059.415027529998,152.98226313000487,54483.70795992 2022-10-17,23:21:33.000,290,11053774,-795,0,1666048892,13059.549753729989,153.00341052000294,54483.67302432001 2022-10-17,23:21:34.000,290,11053771,-795,0,1666048893,13059.617116829999,153.01750878000166,54483.72892128 2022-10-17,23:21:35.000,290,11053797,-795,0,1666048894,13059.71142516999,153.01750878000166,54483.75686976 2022-10-17,23:21:36.000,290,11053800,-795,0,1666048895,13059.71816148,153.02455791000102,54483.8057796 2022-10-17,23:21:37.000,290,11053813,-795,0,1666048896,13059.81920613,153.0104596500023,54483.68001144 2022-10-17,23:21:38.000,290,11053765,-795,0,1666048897,13059.825942439995,153.02455791000102,54483.770844000006 2022-10-17,23:21:39.000,290,11053773,-795,0,1666048898,13059.99435018999,153.03160704000038,54483.78481824 2022-10-17,23:21:40.000,290,11053753,-795,0,1666048899,13059.987613879995,153.01750878000166,54483.89661216 2022-10-17,23:21:41.000,290,11053773,-795,0,1666048900,13060.088658529996,152.98931226000423,54483.8756508 2022-10-17,23:21:42.000,290,11053728,-795,0,1666048901,13060.108867459996,153.02455791000102,54483.90359928 2022-10-17,23:21:43.000,290,11053784,-795,0,1666048902,13060.156021629991,152.9611157399995,54483.868663680005 2022-10-17,23:21:44.000,290,11053814,-795,0,1666048903,13060.196439489991,152.96816486999887,54483.86167656001 2022-10-17,23:21:45.000,290,11053757,-795,0,1666048904,13060.297484139992,152.92587009000272,54483.90359928 2022-10-17,23:21:46.000,290,11053775,-795,0,1666048905,13060.391792479997,152.8624279200012,54484.00840608001 2022-10-17,23:21:47.000,290,11053741,-795,0,1666048906,13060.486100820002,152.83423140000377,54483.938534880006 2022-10-17,23:21:48.000,290,11053799,-795,0,1666048907,13060.546727610003,152.7989857499997,54484.00840608001 2022-10-17,23:21:49.000,290,11053788,-795,0,1666048908,13060.641035949993,152.7637401000029,54484.00141896 2022-10-17,23:21:50.000,290,11053746,-795,0,1666048909,13060.681453809993,152.74259271000483,54483.92456064 2022-10-17,23:21:51.000,290,11053763,-795,0,1666048910,13060.843125249994,152.64390488999925,54484.036354560005 2022-10-17,23:21:52.000,290,11053780,-795,0,1666048911,13060.89027941999,152.6157083700018,54484.06430304 2022-10-17,23:21:53.000,290,11053836,-795,0,1666048912,13060.97111513999,152.58046271999774,54483.98045760001 2022-10-17,23:21:54.000,290,11053829,-795,0,1666048913,13061.03174192999,152.58046271999774,54483.97347048 2022-10-17,23:21:55.000,290,11053799,-795,0,1666048914,13061.247303849996,152.53111881000223,54484.22500680001 2022-10-17,23:21:56.000,290,11053752,-795,0,1666048915,13061.348348499996,152.52406968000287,54484.252955280004 2022-10-17,23:21:57.000,290,11053774,-795,0,1666048916,13061.483074700001,152.5029222900048,54484.16910984 2022-10-17,23:21:58.000,290,11053770,-795,0,1666048917,13061.516756249992,152.4888240299988,54484.16212272 2022-10-17,23:21:59.000,290,11053749,-795,0,1666048918,13061.685164000002,152.50997142000415,54484.18308408 2022-10-17,23:22:00.000,290,11053759,-795,0,1666048919,13061.786208649988,152.50997142000415,54484.14814848001 2022-10-17,23:22:01.000,290,11053744,-795,0,1666048920,13062.021979499994,152.46062751000136,54484.19705832001 2022-10-17,23:22:02.000,290,11053812,-795,0,1666048921,13062.13649677,152.50997142000415,54484.19705832001 2022-10-17,23:22:03.000,290,11053758,-795,0,1666048922,13062.27795928,152.47472577000008,54484.218019679996 2022-10-17,23:22:04.000,290,11053766,-795,0,1666048923,13062.405949169995,152.44652925000264,54484.2599424 2022-10-17,23:22:05.000,290,11053759,-795,0,1666048924,13062.547411679996,152.43243099000392,54484.30885224 2022-10-17,23:22:06.000,290,11053752,-795,0,1666048925,13062.668665259996,152.43948012000328,54484.31583936001 2022-10-17,23:22:07.000,290,11053775,-795,0,1666048926,13062.789918839997,152.42538186000456,54484.301865120004 2022-10-17,23:22:08.000,290,11053756,-795,0,1666048927,13062.850545629997,152.36193969000306,54484.29487800001 2022-10-17,23:22:09.000,290,11053792,-795,0,1666048928,13062.985271830003,152.33374316999834,54484.420646160004 2022-10-17,23:22:10.000,290,11053764,-795,0,1666048929,13062.998744449993,152.33374316999834,54484.51147872001 2022-10-17,23:22:11.000,290,11053804,-795,0,1666048930,13063.119998029993,152.31964490999962,54484.68615672 2022-10-17,23:22:12.000,290,11053777,-795,0,1666048931,13063.153679579998,152.26325187000475,54484.58134992001 2022-10-17,23:22:13.000,290,11053753,-795,0,1666048932,13063.167152199989,152.2703010000041,54484.67916960001 2022-10-17,23:22:14.000,290,11053771,-795,0,1666048933,13063.167152199989,152.2421044799994,54484.74205368 2022-10-17,23:22:15.000,290,11053791,-795,0,1666048934,13063.227778989989,152.26325187000475,54484.74904080001 2022-10-17,23:22:16.000,290,11053767,-795,0,1666048935,13063.200833749994,152.23505535000004,54484.825899120005 2022-10-17,23:22:17.000,290,11053801,-795,0,1666048936,13063.153679579998,152.21390796000196,54484.72807944001 2022-10-17,23:22:18.000,290,11053788,-795,0,1666048937,13063.200833749994,152.23505535000004,54484.79795064001 2022-10-17,23:22:19.000,290,11053752,-795,0,1666048938,13063.234515299999,152.19980970000324,54484.9586544 2022-10-17,23:22:20.000,290,11053776,-795,0,1666048939,13063.227778989989,152.19980970000324,54484.8887832 2022-10-17,23:22:21.000,290,11053729,-795,0,1666048940,13063.26819684999,152.21390796000196,54484.88179608 2022-10-17,23:22:22.000,290,11053818,-795,0,1666048941,13063.295142089999,152.27735013000347,54484.96564152001 2022-10-17,23:22:23.000,290,11053763,-795,0,1666048942,13063.28840577999,152.25620273999812,54484.944680160006 2022-10-17,23:22:24.000,290,11053787,-795,0,1666048943,13063.28840577999,152.27735013000347,54485.00756424 2022-10-17,23:22:25.000,290,11053780,-795,0,1666048944,13063.30861470999,152.25620273999812,54485.02153848 2022-10-17,23:22:26.000,290,11053757,-795,0,1666048945,13063.36924149999,152.24915360999876,54484.993590000005 2022-10-17,23:22:27.000,290,11053758,-795,0,1666048946,13063.45007721999,152.19276057000388,54485.07044832 2022-10-17,23:22:28.000,290,11053736,-795,0,1666048947,13063.47028614999,152.1434166600011,54485.10538392001 2022-10-17,23:22:29.000,290,11053756,-795,0,1666048948,13063.51744032,152.12931840000238,54485.07044832 2022-10-17,23:22:30.000,290,11053731,-795,0,1666048949,13063.55785818,152.0588271000015,54485.12634528 2022-10-17,23:22:31.000,290,11053800,-795,0,1666048950,13063.61174865999,152.00948318999872,54485.11935816 2022-10-17,23:22:32.000,290,11053752,-795,0,1666048951,13063.69932069,151.96718841000256,54485.07743544 2022-10-17,23:22:33.000,290,11053751,-795,0,1666048952,13063.733002239991,151.90374624000106,54485.07743544 2022-10-17,23:22:34.000,290,11053820,-795,0,1666048953,13063.807101649996,151.8473531999989,54485.12634528 2022-10-17,23:22:35.000,290,11053758,-795,0,1666048954,13063.921618920001,151.77686189999804,54485.25211344001 2022-10-17,23:22:36.000,290,11053751,-795,0,1666048955,13063.988982019997,151.72046886000317,54485.26608768 2022-10-17,23:22:37.000,290,11053769,-795,0,1666048956,13064.042872500002,151.6852232099991,54485.28704904 2022-10-17,23:22:38.000,290,11053785,-795,0,1666048957,13064.076554049992,151.61473190999823,54485.20320360001 2022-10-17,23:22:39.000,290,11053805,-795,0,1666048958,13064.191071319998,151.57948626000143,54485.308010400004 2022-10-17,23:22:40.000,290,11053753,-795,0,1666048959,13064.278643349993,151.5865353900008,54485.33595888 2022-10-17,23:22:41.000,290,11053757,-795,0,1666048960,13064.393160619999,151.54424061000464,54485.210190720005 2022-10-17,23:22:42.000,290,11053767,-795,0,1666048961,13064.521150509994,151.5653880000027,54485.40583008 2022-10-17,23:22:43.000,290,11053762,-795,0,1666048962,13064.541359439994,151.57948626000143,54485.39185584 2022-10-17,23:22:44.000,290,11053784,-795,0,1666048963,13064.75018504999,151.5865353900008,54485.426791440004 2022-10-17,23:22:45.000,290,11053756,-795,0,1666048964,13064.83775708,151.64292843000294,54485.56653384001 2022-10-17,23:22:46.000,290,11053775,-795,0,1666048965,13064.87817494,151.61473190999823,54485.51063688 2022-10-17,23:22:47.000,290,11053776,-795,0,1666048966,13065.006164829996,151.62883017000422,54485.545572480005 2022-10-17,23:22:48.000,290,11053745,-795,0,1666048967,13065.006164829996,151.6993214699978,54485.51762400001 2022-10-17,23:22:49.000,290,11053782,-795,0,1666048968,13065.039846380001,151.73456712000188,54485.57352096 2022-10-17,23:22:50.000,290,11053753,-795,0,1666048969,13065.134154719992,151.72046886000317,54485.7272376 2022-10-17,23:22:51.000,290,11053773,-795,0,1666048970,13065.221726750002,151.80505842000275,54485.75518608001 2022-10-17,23:22:52.000,290,11053777,-795,0,1666048971,13065.275617229992,151.76981276999868,54485.77614744001 2022-10-17,23:22:53.000,290,11053793,-795,0,1666048972,13065.322771400002,151.75571450999996,54485.73422472001 2022-10-17,23:22:54.000,290,11053739,-795,0,1666048973,13065.376661879993,151.77686189999804,54485.80409592001 2022-10-17,23:22:55.000,290,11053760,-795,0,1666048974,13065.403607120003,151.74161625000124,54485.783134560006 2022-10-17,23:22:56.000,290,11053758,-795,0,1666048975,13065.450761289998,151.7134197300038,54485.84601864 2022-10-17,23:22:57.000,290,11053787,-795,0,1666048976,13065.403607120003,151.7486653800006,54485.7971088 2022-10-17,23:22:58.000,290,11053774,-795,0,1666048977,13065.423816050003,151.73456712000188,54485.7971088 2022-10-17,23:22:59.000,290,11053764,-795,0,1666048978,13065.511388079998,151.66407582000102,54485.90191560001 2022-10-17,23:23:00.000,290,11053804,-795,0,1666048979,13065.565278559989,151.62178104000486,54485.929864080004 2022-10-17,23:23:01.000,290,11053793,-795,0,1666048980,13065.545069629989,151.6006336499995,54485.94383832001 2022-10-17,23:23:02.000,290,11053735,-795,0,1666048981,13065.497915459993,151.551289740004,54485.84601864 2022-10-17,23:23:03.000,290,11053827,-795,0,1666048982,13065.457497599993,151.537191479998,54485.80409592001 2022-10-17,23:23:04.000,290,11053786,-795,0,1666048983,13065.417079739993,151.4878475700025,54485.811083040004 2022-10-17,23:23:05.000,290,11053768,-795,0,1666048984,13065.491179149998,151.48079844000313,54485.90191560001 2022-10-17,23:23:06.000,290,11053817,-795,0,1666048985,13065.470970219998,151.45965104999777,54485.929864080004 2022-10-17,23:23:07.000,290,11053732,-795,0,1666048986,13065.437288669993,151.4032580100029,54485.83903152 2022-10-17,23:23:08.000,290,11053752,-795,0,1666048987,13065.491179149998,151.3539141000001,54485.89492848 2022-10-17,23:23:09.000,290,11053763,-795,0,1666048988,13065.410343429998,151.31866845000332,54485.7971088 2022-10-17,23:23:10.000,290,11053714,-795,0,1666048989,13065.464233909988,151.26227541000117,54485.84601864 2022-10-17,23:23:11.000,290,11053796,-795,0,1666048990,13065.376661879993,151.26932454000053,54485.880954240005 2022-10-17,23:23:12.000,290,11053743,-795,0,1666048991,13065.369925569998,151.26227541000117,54485.82505728001 2022-10-17,23:23:13.000,290,11053756,-795,0,1666048992,13065.376661879993,151.18473498000094,54485.86698 2022-10-17,23:23:14.000,290,11053778,-795,0,1666048993,13065.322771400002,151.14948933000414,54485.811083040004 2022-10-17,23:23:15.000,290,11053801,-795,0,1666048994,13065.383398190002,151.14244020000478,54485.95781256 2022-10-17,23:23:16.000,290,11053752,-795,0,1666048995,13065.477706529993,151.01555586000177,54485.98576104 2022-10-17,23:23:17.000,290,11053777,-795,0,1666048996,13065.457497599993,150.9944084700037,54486.03467088 2022-10-17,23:23:18.000,290,11053792,-795,0,1666048997,13065.484442839988,150.88867151999875,54486.13249056 2022-10-17,23:23:19.000,290,11053796,-795,0,1666048998,13065.511388079998,150.83227848000388,54486.08358072 2022-10-17,23:23:20.000,290,11053783,-795,0,1666048999,13065.450761289998,150.78998370000045,54485.97178680001 2022-10-17,23:23:21.000,290,11053766,-795,0,1666049000,13065.538333319993,150.6983450100015,54486.13249056 2022-10-17,23:23:22.000,290,11053770,-795,0,1666049001,13065.558542249993,150.6630993600047,54486.048645120005 2022-10-17,23:23:23.000,290,11053786,-795,0,1666049002,13065.639377969994,150.5714606699985,54486.13947768001 2022-10-17,23:23:24.000,290,11053770,-795,0,1666049003,13065.720213689994,150.42342894000467,54486.118516320006 2022-10-17,23:23:25.000,290,11053710,-795,0,1666049004,13065.720213689994,150.26129895000486,54486.01370952 2022-10-17,23:23:26.000,290,11053759,-795,0,1666049005,13065.598960109994,150.07097244000033,54486.12550344 2022-10-17,23:23:27.000,290,11053726,-795,0,1666049006,13065.356452949993,150.04982505000226,54485.80409592001 2022-10-17,23:23:28.000,290,11053747,-795,0,1666049007,13065.309298779997,150.19785678000335,54486.13947768001 2022-10-17,23:23:29.000,290,11053757,-795,0,1666049008,13065.363189260002,150.27539721000358,54486.27922008001 2022-10-17,23:23:30.000,290,11053735,-795,0,1666049009,13065.383398190002,150.22605330000079,54486.18838752001 2022-10-17,23:23:31.000,290,11053769,-795,0,1666049010,13065.423816050003,150.11326722000376,54486.314155680004 2022-10-17,23:23:32.000,290,11053739,-795,0,1666049011,13065.518124389993,150.02162853000482,54486.25825872001 2022-10-17,23:23:33.000,290,11053779,-795,0,1666049012,13065.551805939998,149.9581863600033,54486.27922008001 2022-10-17,23:23:34.000,290,11053773,-795,0,1666049013,13065.572014869998,149.87359680000372,54486.335117040006 2022-10-17,23:23:35.000,290,11053794,-795,0,1666049014,13065.625905349989,149.82425289000093,54486.40498824001 2022-10-17,23:23:36.000,290,11053781,-795,0,1666049015,13065.733686309999,149.7960563700035,54486.41197536 2022-10-17,23:23:37.000,290,11053775,-795,0,1666049016,13065.760631549994,149.76081071999943,54486.30018144 2022-10-17,23:23:38.000,290,11053767,-795,0,1666049017,13065.89535775,149.7114668100039,54486.391014 2022-10-17,23:23:39.000,290,11053807,-795,0,1666049018,13066.05029287999,149.6832702899992,54486.5307564 2022-10-17,23:23:40.000,290,11053817,-795,0,1666049019,13066.245645869996,149.59868072999961,54486.61460184001 2022-10-17,23:23:41.000,290,11053818,-795,0,1666049020,13066.353426829992,149.66212290000112,54486.649537440004 2022-10-17,23:23:42.000,290,11053743,-795,0,1666049021,13066.488153029997,149.62687725000433,54486.600627600004 2022-10-17,23:23:43.000,290,11053801,-795,0,1666049022,13066.609406609998,149.59868072999961,54486.57966624 2022-10-17,23:23:44.000,290,11053778,-795,0,1666049023,13066.804759599989,149.64097551000305,54486.57966624 2022-10-17,23:23:45.000,290,11053755,-795,0,1666049024,13066.97316735,149.64097551000305,54486.62857608 2022-10-17,23:23:46.000,290,11053783,-795,0,1666049025,13067.161784029995,149.70441768000455,54486.79626696 2022-10-17,23:23:47.000,290,11053756,-795,0,1666049026,13067.478390600001,149.732614200002,54486.956970720006 2022-10-17,23:23:48.000,290,11053807,-795,0,1666049027,13067.687216209997,149.80310550000286,54486.915048 2022-10-17,23:23:49.000,290,11053794,-795,0,1666049028,13067.896041819993,149.845400279999,54487.01286768 2022-10-17,23:23:50.000,290,11053718,-795,0,1666049029,13068.050976949999,149.9440881000046,54486.956970720006 2022-10-17,23:23:51.000,290,11053783,-795,0,1666049030,13068.340638279995,149.9581863600033,54487.054790400005 2022-10-17,23:23:52.000,290,11053792,-795,0,1666049031,13068.51578234,150.0568741800016,54487.13164872 2022-10-17,23:23:53.000,290,11053774,-795,0,1666049032,13068.731344259992,150.08507069999905,54487.11767448001 2022-10-17,23:23:54.000,290,11053798,-795,0,1666049033,13068.906488319997,150.16966025999864,54487.19453280001 2022-10-17,23:23:55.000,290,11053786,-795,0,1666049034,13069.175940719993,150.22605330000079,54487.4041464 2022-10-17,23:23:56.000,290,11053792,-795,0,1666049035,13069.378030019994,150.27539721000358,54487.4740176 2022-10-17,23:23:57.000,290,11053765,-795,0,1666049036,13069.58685562999,150.33179024999845,54487.48100472001 2022-10-17,23:23:58.000,290,11053748,-795,0,1666049037,13069.72831813999,150.45867459000146,54487.49497896 2022-10-17,23:23:59.000,290,11053731,-795,0,1666049038,13069.896725890001,150.4868711099989,54487.61376 2022-10-17,23:24:00.000,290,11053763,-795,0,1666049039,13069.984297919997,150.59260806000384,54487.557863040005 2022-10-17,23:24:01.000,290,11053790,-795,0,1666049040,13070.213332459993,150.6490010999987,54487.6836312 2022-10-17,23:24:02.000,290,11053762,-795,0,1666049041,13070.354794969993,150.69129588000214,54487.78843800001 2022-10-17,23:24:03.000,290,11053779,-795,0,1666049042,13070.462575929989,150.761787180003,54487.774463760004 2022-10-17,23:24:04.000,290,11053820,-795,0,1666049043,13070.570356889999,150.80408195999917,54487.78145088 2022-10-17,23:24:05.000,290,11053797,-795,0,1666049044,13070.718555709995,150.82522935000452,54487.88625768001 2022-10-17,23:24:06.000,290,11053741,-795,0,1666049045,13070.81286405,150.86047500000132,54487.90721904 2022-10-17,23:24:07.000,290,11053786,-795,0,1666049046,13070.9139087,150.78998370000045,54487.893244800005 2022-10-17,23:24:08.000,290,11053745,-795,0,1666049047,13070.900436079995,150.8463767400026,54487.74651528001 2022-10-17,23:24:09.000,290,11053733,-795,0,1666049048,13071.041898589996,150.8463767400026,54487.85132208 2022-10-17,23:24:10.000,290,11053762,-795,0,1666049049,13071.149679549992,150.87457326000003,54487.87927056 2022-10-17,23:24:11.000,290,11053812,-795,0,1666049050,13071.270933129992,150.87457326000003,54488.02600008 2022-10-17,23:24:12.000,290,11053815,-795,0,1666049051,13071.358505160002,150.83932761000324,54487.97010312 2022-10-17,23:24:13.000,290,11053789,-795,0,1666049052,13071.452813499993,150.83932761000324,54487.95612888001 2022-10-17,23:24:14.000,290,11053723,-795,0,1666049053,13071.547121839998,150.83932761000324,54488.08189704001 2022-10-17,23:24:15.000,290,11053801,-795,0,1666049054,13071.675111729994,150.7829345700011,54487.91420616001 2022-10-17,23:24:16.000,290,11053788,-795,0,1666049055,13071.776156379994,150.78998370000045,54488.08888416 2022-10-17,23:24:17.000,290,11053766,-795,0,1666049056,13071.917618889995,150.70539414000086,54487.991064480004 2022-10-17,23:24:18.000,290,11053773,-795,0,1666049057,13072.038872469995,150.6983450100015,54487.991064480004 2022-10-17,23:24:19.000,290,11053776,-795,0,1666049058,13072.18707128999,150.6630993600047,54488.07490992 2022-10-17,23:24:20.000,290,11053808,-795,0,1666049059,13072.294852250001,150.63490284,54488.179716720006 2022-10-17,23:24:21.000,290,11053764,-795,0,1666049060,13072.443051069997,150.59260806000384,54488.20067808001 2022-10-17,23:24:22.000,290,11053747,-795,0,1666049061,13072.571040959992,150.59260806000384,54488.25657504 2022-10-17,23:24:23.000,290,11053796,-795,0,1666049062,13072.645140369998,150.5362150200017,54488.12381976001 2022-10-17,23:24:24.000,290,11053813,-795,0,1666049063,13072.766393949998,150.5503132800004,54488.158755360004 2022-10-17,23:24:25.000,290,11053788,-795,0,1666049064,13072.948274319999,150.46572372000082,54488.18670384 2022-10-17,23:24:26.000,290,11053810,-795,0,1666049065,13073.04258265999,150.4375272000034,54488.28452352 2022-10-17,23:24:27.000,290,11053778,-795,0,1666049066,13073.16383623999,150.40933067999867,54488.22163944001 2022-10-17,23:24:28.000,290,11053785,-795,0,1666049067,13073.23119934,150.40228154999932,54488.27054928001 2022-10-17,23:24:29.000,290,11053756,-795,0,1666049068,13073.419816019996,150.35998677000316,54488.312472 2022-10-17,23:24:30.000,290,11053745,-795,0,1666049069,13073.541069599996,150.35998677000316,54488.38933032001 2022-10-17,23:24:31.000,290,11053771,-795,0,1666049070,13073.682532109997,150.31064286000037,54488.33343336 2022-10-17,23:24:32.000,290,11053792,-795,0,1666049071,13073.722949969997,150.28244634000293,54488.35439472 2022-10-17,23:24:33.000,290,11053774,-795,0,1666049072,13073.790313069992,150.2401515599995,54488.27054928001 2022-10-17,23:24:34.000,290,11053759,-795,0,1666049073,13073.871148789993,150.21195504000207,54488.30548488 2022-10-17,23:24:35.000,290,11053782,-795,0,1666049074,13074.046292849998,150.14851287000056,54488.396317440005 2022-10-17,23:24:36.000,290,11053772,-795,0,1666049075,13074.160810119989,150.12031635000312,54488.43125304 2022-10-17,23:24:37.000,290,11053779,-795,0,1666049076,13074.295536319994,150.0780215699997,54488.494137120004 2022-10-17,23:24:38.000,290,11053730,-795,0,1666049077,13074.26859108,150.01457939999818,54488.45920152001 2022-10-17,23:24:39.000,290,11053780,-795,0,1666049078,13074.30227262999,149.96523549000267,54488.37535608 2022-10-17,23:24:40.000,290,11053767,-795,0,1666049079,13074.356163109995,149.9440881000046,54488.445227280004 2022-10-17,23:24:41.000,290,11053750,-795,0,1666049080,13074.497625619995,149.83835114999965,54488.47317576 2022-10-17,23:24:42.000,290,11053790,-795,0,1666049081,13074.49088931,149.77490897999814,54488.60593104001 2022-10-17,23:24:43.000,290,11053770,-795,0,1666049082,13074.5515161,149.67622115999984,54488.50811136001 2022-10-17,23:24:44.000,290,11053784,-795,0,1666049083,13074.558252409995,149.60572985999897,54488.55003408 2022-10-17,23:24:45.000,290,11053777,-795,0,1666049084,13074.659297059996,149.5493368200041,54488.5919568 2022-10-17,23:24:46.000,290,11053754,-795,0,1666049085,13074.659297059996,149.44359986999916,54488.57099544 2022-10-17,23:24:47.000,290,11053792,-795,0,1666049086,13074.699714919996,149.36605943999893,54488.5220856 2022-10-17,23:24:48.000,290,11053798,-795,0,1666049087,13074.69297861,149.26737162000063,54488.45920152001 2022-10-17,23:24:49.000,290,11053790,-795,0,1666049088,13074.753605400001,149.1757329300017,54488.48715000001 2022-10-17,23:24:50.000,290,11053761,-795,0,1666049089,13074.868122669992,149.06999598000402,54488.62689240001 2022-10-17,23:24:51.000,290,11053739,-795,0,1666049090,13074.955694700002,149.00655381000252,54488.6967636 2022-10-17,23:24:52.000,290,11053761,-795,0,1666049091,13074.975903630002,148.96425902999908,54488.62689240001 2022-10-17,23:24:53.000,290,11053765,-795,0,1666049092,13075.050003039993,148.85852208000142,54488.5919568 2022-10-17,23:24:54.000,290,11053742,-795,0,1666049093,13075.097157210002,148.80212903999927,54488.71073784 2022-10-17,23:24:55.000,290,11053723,-795,0,1666049094,13075.184729239998,148.73868686999776,54488.66881512 2022-10-17,23:24:56.000,290,11053825,-795,0,1666049095,13075.231883409993,148.6822938300029,54488.71073784 2022-10-17,23:24:57.000,290,11053775,-795,0,1666049096,13075.285773889998,148.6611464400048,54488.58496968001 2022-10-17,23:24:58.000,290,11053764,-795,0,1666049097,13075.319455439989,148.5836060100046,54488.59894392 2022-10-17,23:24:59.000,290,11053777,-795,0,1666049098,13075.433972709994,148.55540948999987,54488.682789360006 2022-10-17,23:25:00.000,290,11053771,-795,0,1666049099,13075.48786319,148.5342621000018,54488.6967636 2022-10-17,23:25:01.000,290,11053758,-795,0,1666049100,13075.636062009995,148.45672167000157,54488.75964768 2022-10-17,23:25:02.000,290,11053751,-795,0,1666049101,13075.60911677,148.484918189999,54488.6967636 2022-10-17,23:25:03.000,290,11053767,-795,0,1666049102,13075.64953463,148.41442688999814,54488.612918160004 2022-10-17,23:25:04.000,290,11053772,-795,0,1666049103,13075.68321617999,148.41442688999814,54488.633879520006 2022-10-17,23:25:05.000,290,11053763,-795,0,1666049104,13075.777524519995,148.44262341000285,54488.731699200005 2022-10-17,23:25:06.000,290,11053782,-795,0,1666049105,13075.817942379996,148.42147602000477,54488.84349312001 2022-10-17,23:25:07.000,290,11053795,-795,0,1666049106,13075.87183286,148.42852515000413,54488.81554464 2022-10-17,23:25:08.000,290,11053819,-795,0,1666049107,13075.945932269991,148.41442688999814,54488.948299920005 2022-10-17,23:25:09.000,290,11053817,-795,0,1666049108,13076.020031679996,148.42147602000477,54489.01118400001 2022-10-17,23:25:10.000,290,11053792,-795,0,1666049109,13076.053713230001,148.42852515000413,54489.02515824 2022-10-17,23:25:11.000,290,11053798,-795,0,1666049110,13076.067185849992,148.40737775999878,54489.0461196 2022-10-17,23:25:12.000,290,11053796,-795,0,1666049111,13076.033504300001,148.4355742800035,54489.018171120006 2022-10-17,23:25:13.000,290,11053780,-795,0,1666049112,13076.107603709992,148.46377080000093,54488.95528704 2022-10-17,23:25:14.000,290,11053777,-795,0,1666049113,13076.148021569992,148.42147602000477,54489.01118400001 2022-10-17,23:25:15.000,290,11053797,-795,0,1666049114,13076.188439429992,148.46377080000093,54488.93432568 2022-10-17,23:25:16.000,290,11053756,-795,0,1666049115,13076.255802530002,148.4496725400022,54489.0810552 2022-10-17,23:25:17.000,290,11053762,-755,0,1666049116,13076.282747769998,148.49901644999773,54489.1509264 2022-10-17,23:25:18.000,290,11053786,-795,0,1666049117,13076.329901939993,148.49196731999837,54489.12996504001 2022-10-17,23:25:19.000,290,11053758,-795,0,1666049118,13076.302956699998,148.52721297000244,54489.00419688 2022-10-17,23:25:20.000,290,11053765,-795,0,1666049119,13076.302956699998,148.56245861999923,54489.067080960005 2022-10-17,23:25:21.000,290,11053775,-795,0,1666049120,13076.451155519993,148.61885166000138,54489.15791352001 2022-10-17,23:25:22.000,290,11053764,-795,0,1666049121,13076.417473969988,148.65409730999818,54489.17887488001 2022-10-17,23:25:23.000,290,11053772,-795,0,1666049122,13076.451155519993,148.70344122000097,54489.067080960005 2022-10-17,23:25:24.000,290,11053766,-795,0,1666049123,13076.511782309994,148.6963920900016,54489.19284912 2022-10-17,23:25:25.000,290,11053786,-795,0,1666049124,13076.565672789999,148.7316377399984,54489.24874608 2022-10-17,23:25:26.000,290,11053812,-795,0,1666049125,13076.612826959994,148.75983426000312,54489.234771840005 2022-10-17,23:25:27.000,290,11053726,-715,0,1666049126,13076.612826959994,148.85147295000206,54489.19983624 2022-10-17,23:25:28.000,290,11053805,-795,0,1666049127,13076.606090649999,148.83032556000398,54489.20682336001 2022-10-17,23:25:29.000,290,11053795,-795,0,1666049128,13076.579145409989,148.8796694699995,54489.08804232001 2022-10-17,23:25:30.000,290,11053808,-795,0,1666049129,13076.633035889994,148.9290133800023,54489.2906688 2022-10-17,23:25:31.000,290,11053777,-795,0,1666049130,13076.72060791999,148.95016077000037,54489.41643696 2022-10-17,23:25:32.000,290,11053765,-795,0,1666049131,13076.65998112999,148.98540642000444,54489.38848848 2022-10-17,23:25:33.000,290,11053835,-795,0,1666049132,13076.65998112999,149.01360294000187,54489.39547560001 2022-10-17,23:25:34.000,290,11053808,-795,0,1666049133,13076.7071353,149.02065207000123,54489.500282400004 2022-10-17,23:25:35.000,290,11053785,-795,0,1666049134,13076.693662679994,149.04884858999867,54489.451372560005 2022-10-17,23:25:36.000,290,11053765,-795,0,1666049135,13076.646508509999,149.04884858999867,54489.52823088 2022-10-17,23:25:37.000,290,11053774,-795,0,1666049136,13076.531991239994,149.09819250000146,54489.41643696 2022-10-17,23:25:38.000,290,11053799,-795,0,1666049137,13076.61956326999,149.10524163000082,54489.4304112 2022-10-17,23:25:39.000,290,11053778,-795,0,1666049138,13076.653244819994,149.1404872800049,54489.688934640006 2022-10-17,23:25:40.000,290,11053771,-795,0,1666049139,13076.612826959994,149.0911433700021,54489.667973280004 2022-10-17,23:25:41.000,290,11053803,-795,0,1666049140,13076.599354339989,149.16163467000297,54489.786754320005 2022-10-17,23:25:42.000,290,11053757,-795,0,1666049141,13076.552200169994,149.1404872800049,54489.79374144 2022-10-17,23:25:43.000,290,11053795,-795,0,1666049142,13076.498309689989,149.1898311900004,54489.71688312 2022-10-17,23:25:44.000,290,11053809,-795,0,1666049143,13076.457891829989,149.21097857999848,54489.64701192 2022-10-17,23:25:45.000,290,11053774,-795,0,1666049144,13076.390528729993,149.26737162000063,54489.59111496001 2022-10-17,23:25:46.000,290,11053801,-795,0,1666049145,13076.363583489998,149.26032249000127,54489.69592176 2022-10-17,23:25:47.000,290,11053797,-795,0,1666049146,13076.430946589993,149.3026172700047,54489.87758688001 2022-10-17,23:25:48.000,290,11053832,-795,0,1666049147,13076.390528729993,149.28146987999935,54489.905535360005 2022-10-17,23:25:49.000,290,11053791,-795,0,1666049148,13076.309693009993,149.38015769999765,54489.96143232 2022-10-17,23:25:50.000,290,11053796,-795,0,1666049149,13076.228857289992,149.3731085699983,54489.86361264 2022-10-17,23:25:51.000,290,11053807,-795,0,1666049150,13076.188439429992,149.42245248000108,54489.87059976 2022-10-17,23:25:52.000,290,11053819,-795,0,1666049151,13076.121076329997,149.47884552000323,54490.003355040004 2022-10-17,23:25:53.000,290,11053764,-795,0,1666049152,13076.053713230001,149.52818942999875,54489.87758688001 2022-10-17,23:25:54.000,290,11053815,-795,0,1666049153,13076.020031679996,149.57048421000218,54489.87758688001 2022-10-17,23:25:55.000,290,11053788,-795,0,1666049154,13075.986350129991,149.60572985999897,54489.9893808 2022-10-17,23:25:56.000,290,11053780,-795,0,1666049155,13075.939195959996,149.59163160000026,54489.99636792001 2022-10-17,23:25:57.000,290,11053776,-795,0,1666049156,13075.85162393,149.59868072999961,54490.003355040004 2022-10-17,23:25:58.000,290,11053818,-795,0,1666049157,13075.797733449996,149.59868072999961,54489.82867704001 2022-10-17,23:25:59.000,290,11053764,-795,0,1666049158,13075.77078821,149.69031941999856,54489.835664160004 2022-10-17,23:26:00.000,290,11053816,-795,0,1666049159,13075.66300724999,149.81720376000158,54489.75880584001 2022-10-17,23:26:01.000,290,11053788,-795,0,1666049160,13075.427236399999,149.81720376000158,54489.75880584001 2022-10-17,23:26:02.000,290,11053780,-795,0,1666049161,13075.346400679999,149.78900724000414,54489.835664160004 2022-10-17,23:26:03.000,290,11053797,-795,0,1666049162,13075.312719129994,149.7467124600007,54489.87059976 2022-10-17,23:26:04.000,290,11053810,-795,0,1666049163,13075.191465549993,149.77490897999814,54489.94047096 2022-10-17,23:26:05.000,290,11053798,-755,0,1666049164,13075.124102449998,149.72556507000263,54489.92649672001 2022-10-17,23:26:06.000,290,11053808,-795,0,1666049165,13075.130838759993,149.7467124600007,54489.99636792001 2022-10-17,23:26:07.000,290,11053787,-795,0,1666049166,13074.989376249992,149.71851594000327,54489.93348384 2022-10-17,23:26:08.000,290,11053793,-795,0,1666049167,13074.881595289997,149.77490897999814,54489.97540656001 2022-10-17,23:26:09.000,290,11053833,-795,0,1666049168,13074.733396470001,149.81015463000222,54489.89854824001 2022-10-17,23:26:10.000,290,11053788,-795,0,1666049169,13074.65256075,149.76785984999879,54489.92649672001 2022-10-17,23:26:11.000,290,11053794,-795,0,1666049170,13074.52457085999,149.75376159000007,54489.9195096 2022-10-17,23:26:12.000,290,11053808,-795,0,1666049171,13074.436998829995,149.72556507000263,54489.92649672001 2022-10-17,23:26:13.000,290,11053798,-795,0,1666049172,13074.26185476999,149.70441768000455,54489.9195096 2022-10-17,23:26:14.000,290,11053775,-795,0,1666049173,13074.207964289999,149.69736854999792,54489.9893808 2022-10-17,23:26:15.000,290,11053824,-795,0,1666049174,13074.053029159993,149.73966333000135,54489.96841944001 2022-10-17,23:26:16.000,290,11053745,-795,0,1666049175,13073.884621409998,149.71851594000327,54489.884574 2022-10-17,23:26:17.000,290,11053765,-795,0,1666049176,13073.662323179997,149.69031941999856,54489.79374144 2022-10-17,23:26:18.000,290,11053798,-795,0,1666049177,13073.480442809996,149.64097551000305,54489.72387024 2022-10-17,23:26:19.000,290,11053803,-795,0,1666049178,13073.29182613,149.6339263800037,54489.89854824001 2022-10-17,23:26:20.000,290,11053825,-795,0,1666049179,13073.18404516999,149.66917203000048,54489.9195096 2022-10-17,23:26:21.000,290,11053822,-795,0,1666049180,13073.029110039999,149.72556507000263,54489.87758688001 2022-10-17,23:26:22.000,290,11053829,-795,0,1666049181,13072.847229669998,149.76081071999943,54489.856625520006 2022-10-17,23:26:23.000,290,11053820,-795,0,1666049182,13072.624931439997,149.78195811000478,54489.75880584001 2022-10-17,23:26:24.000,290,11053808,-795,0,1666049183,13072.503677859997,149.82425289000093,54489.70290888 2022-10-17,23:26:25.000,290,11053796,-795,0,1666049184,13072.315061180001,149.845400279999,54489.688934640006 2022-10-17,23:26:26.000,290,11053794,-795,0,1666049185,13072.17359867,149.85949853999773,54489.73085736001 2022-10-17,23:26:27.000,290,11053811,-795,0,1666049186,13072.06581770999,149.90884245000052,54489.77976720001 2022-10-17,23:26:28.000,290,11053802,-795,0,1666049187,13071.87046472,149.90884245000052,54489.7448316 2022-10-17,23:26:29.000,290,11053781,-795,0,1666049188,13071.715529589994,149.93703896999796,54489.63303768001 2022-10-17,23:26:30.000,290,11053802,-795,0,1666049189,13071.520176599988,149.97228462000203,54489.50726952 2022-10-17,23:26:31.000,290,11053835,-795,0,1666049190,13071.365241469997,150.01457939999818,54489.57714072 2022-10-17,23:26:32.000,290,11053800,-795,0,1666049191,13071.176624790001,150.04982505000226,54489.54220512001 2022-10-17,23:26:33.000,290,11053795,-795,0,1666049192,13070.961062869996,150.03572679000354,54489.50726952 2022-10-17,23:26:34.000,290,11053828,-795,0,1666049193,13070.80612773999,150.04982505000226,54489.44438544001 2022-10-17,23:26:35.000,290,11053789,-795,0,1666049194,13070.68487415999,150.0780215699997,54489.47932104 2022-10-17,23:26:36.000,290,11053814,-795,0,1666049195,13070.496257479994,150.12031635000312,54489.45835968 2022-10-17,23:26:37.000,290,11053798,-795,0,1666049196,13070.300904489988,150.12736548000248,54489.38848848 2022-10-17,23:26:38.000,290,11053750,-795,0,1666049197,13070.132496739992,150.16966025999864,54489.2906688 2022-10-17,23:26:39.000,290,11053800,-795,0,1666049198,13069.910198509991,150.19785678000335,54489.332591520004 2022-10-17,23:26:40.000,290,11053777,-795,0,1666049199,13069.76873599999,150.26129895000486,54489.26970744 2022-10-17,23:26:41.000,290,11053809,-795,0,1666049200,13069.59359194,150.29654460000165,54489.26272032 2022-10-17,23:26:42.000,290,11053822,-795,0,1666049201,13069.391502639999,150.36703590000252,54489.1509264 2022-10-17,23:26:43.000,290,11053831,-795,0,1666049202,13069.250040129999,150.39523241999996,54489.20682336001 2022-10-17,23:26:44.000,290,11053774,-795,0,1666049203,13069.095104999993,150.45867459000146,54489.1509264 2022-10-17,23:26:45.000,290,11053805,-795,0,1666049204,13068.899752010002,150.55736240999977,54489.164900640004 2022-10-17,23:26:46.000,290,11053770,-795,0,1666049205,13068.724607949996,150.6490010999987,54489.06009384001 2022-10-17,23:26:47.000,290,11053830,-795,0,1666049206,13068.542727579996,150.761787180003,54488.969261280006 2022-10-17,23:26:48.000,290,11053790,-795,0,1666049207,13068.199175769994,150.86752413000067,54488.86445448 2022-10-17,23:26:49.000,290,11053830,-795,0,1666049208,13067.848887649998,150.87457326000003,54488.71073784 2022-10-17,23:26:50.000,290,11053776,-795,0,1666049209,13067.485126909996,150.74063978999766,54488.67580224001 2022-10-17,23:26:51.000,290,11053776,-795,0,1666049210,13067.451445359991,150.2894954700023,54488.59894392 2022-10-17,23:26:52.000,290,11053806,-795,0,1666049211,13067.747842999997,150.0780215699997,54488.5919568 2022-10-17,23:26:53.000,290,11053842,-795,0,1666049212,13067.882569199988,150.2894954700023,54488.6967636 2022-10-17,23:26:54.000,290,11053739,-795,0,1666049213,13067.788260859998,150.63490284,54488.94131280001 2022-10-17,23:26:55.000,290,11053814,-795,0,1666049214,13067.518808460001,150.83227848000388,54489.03214536 2022-10-17,23:26:56.000,290,11053825,-795,0,1666049215,13067.25609237,150.98735934000433,54489.115990800005 2022-10-17,23:26:57.000,290,11053778,-795,0,1666049216,13066.94622210999,151.07899803000328,54489.07406808 2022-10-17,23:26:58.000,290,11053802,-795,0,1666049217,13066.676769709993,151.13539106999815,54489.09502944 2022-10-17,23:26:59.000,290,11053853,-795,0,1666049218,13066.508361959997,151.14244020000478,54489.234771840005 2022-10-17,23:27:00.000,290,11053870,-795,0,1666049219,13066.299536350001,151.14948933000414,54489.20682336001 2022-10-17,23:27:01.000,290,11053836,-795,0,1666049220,13066.07050180999,151.20588236999902,54489.20682336001 2022-10-17,23:27:02.000,290,11053844,-795,0,1666049221,13065.85493989,151.19883323999966,54489.17887488001 2022-10-17,23:27:03.000,290,11053831,-795,0,1666049222,13065.565278559989,151.18473498000094,54489.08804232001 2022-10-17,23:27:04.000,290,11053758,-795,0,1666049223,13065.329507709997,151.2552262800018,54488.997209760004 2022-10-17,23:27:05.000,290,11053791,-795,0,1666049224,13065.127418409997,151.29752105999796,54489.09502944 2022-10-17,23:27:06.000,290,11053792,-795,0,1666049225,13064.87817494,151.29752105999796,54489.05310672 2022-10-17,23:27:07.000,290,11053831,-795,0,1666049226,13064.64914039999,151.33276671000203,54488.98323552 2022-10-17,23:27:08.000,290,11053795,-795,0,1666049227,13064.413369549999,151.3539141000001,54488.969261280006 2022-10-17,23:27:09.000,290,11053833,-795,0,1666049228,13064.258434419993,151.38211062000482,54489.02515824 2022-10-17,23:27:10.000,290,11053804,-795,0,1666049229,13064.009190949997,151.41030714000226,54488.969261280006 2022-10-17,23:27:11.000,290,11053814,-795,0,1666049230,13063.773420099991,151.44555278999906,54488.87144160001 2022-10-17,23:27:12.000,290,11053825,-795,0,1666049231,13063.544385559995,151.49489670000185,54488.91336432 2022-10-17,23:27:13.000,290,11053811,-795,0,1666049232,13063.33555995,151.52309321999928,54488.75266056001 2022-10-17,23:27:14.000,290,11053814,-795,0,1666049233,13063.072843859998,151.59358452000015,54488.682789360006 2022-10-17,23:27:15.000,290,11053802,-795,0,1666049234,13062.843809320002,151.59358452000015,54488.68977648 2022-10-17,23:27:16.000,290,11053779,-795,0,1666049235,13062.608038469996,151.61473190999823,54488.57099544 2022-10-17,23:27:17.000,290,11053778,-795,0,1666049236,13062.37900393,151.67112495000038,54488.60593104001 2022-10-17,23:27:18.000,290,11053773,-795,0,1666049237,13062.163442009994,151.67817407999974,54488.45920152001 2022-10-17,23:27:19.000,290,11053785,-795,0,1666049238,13061.947880089989,151.69227233999845,54488.37535608 2022-10-17,23:27:20.000,290,11053797,-795,0,1666049239,13061.678427689993,151.74161625000124,54488.24958792001 2022-10-17,23:27:21.000,290,11053809,-795,0,1666049240,13061.570646729997,151.7134197300038,54488.19369096 2022-10-17,23:27:22.000,290,11053790,-795,0,1666049241,13061.382030050001,151.7486653800006,54488.10285840001 2022-10-17,23:27:23.000,290,11053781,-795,0,1666049242,13061.13278657999,151.70637060000445,54488.01901296 2022-10-17,23:27:24.000,290,11053817,-795,0,1666049243,13060.97785145,151.57948626000143,54487.93516752001 2022-10-17,23:27:25.000,290,11053803,-795,0,1666049244,13060.755553219999,151.57243713000207,54487.92119328 2022-10-17,23:27:26.000,290,11053789,-795,0,1666049245,13060.465891890002,151.59358452000015,54487.85132208 2022-10-17,23:27:27.000,290,11053809,-795,0,1666049246,13060.223384730001,151.60768277999887,54487.83036072 2022-10-17,23:27:28.000,290,11053771,-795,0,1666049247,13059.92025078,151.70637060000445,54487.774463760004 2022-10-17,23:27:29.000,290,11053746,-795,0,1666049248,13059.644062069994,151.79096016000403,54487.78843800001 2022-10-17,23:27:30.000,290,11053768,-795,0,1666049249,13059.536281109999,151.8614514600049,54487.73952816 2022-10-17,23:27:31.000,290,11053814,-795,0,1666049250,13059.246619780002,151.9460410200045,54487.78145088 2022-10-17,23:27:32.000,290,11053813,-795,0,1666049251,13059.125366200002,152.03767971000343,54487.88625768001 2022-10-17,23:27:33.000,290,11053819,-795,0,1666049252,13059.044530480001,151.99538493,54487.80939936 2022-10-17,23:27:34.000,290,11053749,-795,0,1666049253,13058.855913799991,152.0447288400028,54487.80241224 2022-10-17,23:27:35.000,290,11053815,-795,0,1666049254,13058.68076974,152.08702361999894,54487.73952816 2022-10-17,23:27:36.000,290,11053823,-795,0,1666049255,13058.55277984999,152.07997448999959,54487.74651528001 2022-10-17,23:27:37.000,290,11053815,-795,0,1666049256,13058.283327449994,152.11522014000366,54487.64869560001 2022-10-17,23:27:38.000,290,11053817,-795,0,1666049257,13058.189019109988,152.1434166600011,54487.64170848 2022-10-17,23:27:39.000,290,11053806,-795,0,1666049258,13058.074501839998,152.08702361999894,54487.63472136 2022-10-17,23:27:40.000,290,11053781,-795,0,1666049259,13057.852203609997,152.1081710100043,54487.655682720004 2022-10-17,23:27:41.000,290,11053790,-795,0,1666049260,13057.710741099996,152.10112187999766,54487.59978576001 2022-10-17,23:27:42.000,290,11053823,-795,0,1666049261,13057.54233335,152.0588271000015,54487.52292744 2022-10-17,23:27:43.000,290,11053818,-795,0,1666049262,13057.34024405,152.08702361999894,54487.4041464 2022-10-17,23:27:44.000,290,11053782,-795,0,1666049263,13057.21225415999,152.0588271000015,54487.36222368001 2022-10-17,23:27:45.000,290,11053840,-795,0,1666049264,13057.104473199994,152.05177797000215,54487.3692108 2022-10-17,23:27:46.000,290,11053819,-795,0,1666049265,13056.875438659998,152.10112187999766,54487.32728808 2022-10-17,23:27:47.000,290,11053777,-795,0,1666049266,13056.700294599992,152.0588271000015,54487.18055856 2022-10-17,23:27:48.000,290,11053788,-795,0,1666049267,13056.545359470001,152.03767971000343,54487.14562296001 2022-10-17,23:27:49.000,290,11053802,-795,0,1666049268,13056.40389696,152.1081710100043,54487.20850704 2022-10-17,23:27:50.000,290,11053762,-795,0,1666049269,13056.34327017,152.0447288400028,54487.09671312001 2022-10-17,23:27:51.000,290,11053813,-795,0,1666049270,13056.127708249995,152.05177797000215,54487.02684192001 2022-10-17,23:27:52.000,290,11053788,-795,0,1666049271,13055.959300499999,152.08702361999894,54486.99190632 2022-10-17,23:27:53.000,290,11053809,-795,0,1666049272,13055.864992159994,152.05177797000215,54486.97094496 2022-10-17,23:27:54.000,290,11053826,-795,0,1666049273,13055.757211199998,152.0447288400028,54486.92902224001 2022-10-17,23:27:55.000,290,11053820,-795,0,1666049274,13055.609012380002,152.07997448999959,54486.90107376 2022-10-17,23:27:56.000,290,11053806,-795,0,1666049275,13055.514704039997,152.00948318999872,54486.81024120001 2022-10-17,23:27:57.000,290,11053848,-795,0,1666049276,13055.379977839992,152.05177797000215,54486.69844728 2022-10-17,23:27:58.000,290,11053829,-795,0,1666049277,13055.191361159996,152.03063058000407,54486.48883368 2022-10-17,23:27:59.000,290,11053795,-795,0,1666049278,13055.150943299996,152.00243405999936,54486.44691096001 2022-10-17,23:28:00.000,290,11053812,-795,0,1666049279,13055.05663495999,151.96718841000256,54486.46787232 2022-10-17,23:28:01.000,290,11053814,-795,0,1666049280,13054.91517244999,151.91784449999977,54486.42594960001 2022-10-17,23:28:02.000,290,11053820,-795,0,1666049281,13054.83433672999,151.9319427599985,54486.39800112 2022-10-17,23:28:03.000,290,11053804,-795,0,1666049282,13054.719819459999,151.92489362999913,54486.23031024 2022-10-17,23:28:04.000,290,11053813,-795,0,1666049283,13054.726555769994,151.80505842000275,54486.1814004 2022-10-17,23:28:05.000,290,11053836,-795,0,1666049284,13054.679401599999,151.8121075500021,54486.17441328 2022-10-17,23:28:06.000,290,11053818,-795,0,1666049285,13054.605302189993,151.82620581000083,54485.950825440006 2022-10-17,23:28:07.000,290,11053829,-795,0,1666049286,13054.585093259993,151.77686189999804,54485.929864080004 2022-10-17,23:28:08.000,290,11053877,-795,0,1666049287,13054.551411709988,151.77686189999804,54485.90191560001 2022-10-17,23:28:09.000,290,11053822,-795,0,1666049288,13054.497521229998,151.73456712000188,54485.783134560006 2022-10-17,23:28:10.000,290,11053816,-795,0,1666049289,13054.504257539993,151.76276363999932,54485.762173200004 2022-10-17,23:28:11.000,290,11053784,-795,0,1666049290,13054.504257539993,151.7134197300038,54485.80409592001 2022-10-17,23:28:12.000,290,11053790,-795,0,1666049291,13054.551411709988,151.74161625000124,54485.70627624001 2022-10-17,23:28:13.000,290,11053799,-795,0,1666049292,13054.544675399993,151.77686189999804,54485.58050808 2022-10-17,23:28:14.000,290,11053732,-795,0,1666049293,13054.544675399993,151.73456712000188,54485.4826884 2022-10-17,23:28:15.000,290,11053749,-795,0,1666049294,13054.551411709988,151.72751799000253,54485.48967552001 2022-10-17,23:28:16.000,290,11053787,-795,0,1666049295,13054.652456359989,151.76981276999868,54485.4826884 2022-10-17,23:28:17.000,290,11053808,-795,0,1666049296,13054.713083149989,151.78391103000467,54485.4826884 2022-10-17,23:28:18.000,290,11053812,-795,0,1666049297,13054.726555769994,151.8473531999989,54485.40583008 2022-10-17,23:28:19.000,290,11053782,-795,0,1666049298,13054.766973629994,151.86850059000426,54485.377881600005 2022-10-17,23:28:20.000,290,11053794,-795,0,1666049299,13054.868018279994,151.8966971100017,54485.377881600005 2022-10-17,23:28:21.000,290,11053804,-795,0,1666049300,13054.928645069995,151.91784449999977,54485.377881600005 2022-10-17,23:28:22.000,290,11053832,-795,0,1666049301,13055.02295341,151.97423754000192,54485.21717784 2022-10-17,23:28:23.000,290,11053828,-795,0,1666049302,13055.03642602999,152.0235814500047,54485.210190720005 2022-10-17,23:28:24.000,290,11053792,-795,0,1666049303,13055.10378913,152.10112187999766,54485.042499840005 2022-10-17,23:28:25.000,290,11053809,-795,0,1666049304,13055.238515329991,152.13636753000173,54485.11935816 2022-10-17,23:28:26.000,290,11053817,-795,0,1666049305,13055.332823669996,152.23505535000004,54484.96564152001 2022-10-17,23:28:27.000,290,11053830,-795,0,1666049306,13055.413659389997,152.23505535000004,54485.00756424 2022-10-17,23:28:28.000,290,11053810,-795,0,1666049307,13055.521440349992,152.27735013000347,54484.95166728 2022-10-17,23:28:29.000,290,11053784,-795,0,1666049308,13055.622484999993,152.31259578000027,54484.944680160006 2022-10-17,23:28:30.000,290,11053772,-795,0,1666049309,13055.703320719993,152.36898882000241,54484.93769304001 2022-10-17,23:28:31.000,290,11053833,-795,0,1666049310,13055.797629059998,152.44652925000264,54484.8887832 2022-10-17,23:28:32.000,290,11053827,-795,0,1666049311,13055.804365369993,152.52406968000287,54484.609298400006 2022-10-17,23:28:33.000,290,11053794,-795,0,1666049312,13055.952564189989,152.5522662000003,54484.609298400006 2022-10-17,23:28:34.000,290,11053811,-795,0,1666049313,13056.06034515,152.6368557599999,54484.66519536 2022-10-17,23:28:35.000,290,11053787,-795,0,1666049314,13056.29611599999,152.69324880000204,54484.72109232 2022-10-17,23:28:36.000,290,11053829,-795,0,1666049315,13056.46452375,152.72144531999948,54484.74904080001 2022-10-17,23:28:37.000,290,11053780,-795,0,1666049316,13056.451051129996,152.80603487999906,54484.65122112001 2022-10-17,23:28:38.000,290,11053816,-795,0,1666049317,13056.579041019992,152.7989857499997,54484.469556000004 2022-10-17,23:28:39.000,290,11053777,-795,0,1666049318,13056.700294599992,152.7989857499997,54484.441607520006 2022-10-17,23:28:40.000,290,11053780,-795,0,1666049319,13056.861966039993,152.83423140000377,54484.322826480005 2022-10-17,23:28:41.000,290,11053806,-795,0,1666049320,13056.929329139988,152.8271822700044,54484.252955280004 2022-10-17,23:28:42.000,290,11053806,-795,0,1666049321,13057.077527959998,152.83423140000377,54484.16910984 2022-10-17,23:28:43.000,290,11053812,-795,0,1666049322,13057.104473199994,152.85537879000185,54484.00141896 2022-10-17,23:28:44.000,290,11053778,-795,0,1666049323,13057.037110099998,152.8835753099993,54483.917573520004 2022-10-17,23:28:45.000,290,11053798,-795,0,1666049324,13057.097736889998,152.95406661000015,54483.93154776001 2022-10-17,23:28:46.000,290,11053760,-795,0,1666049325,13057.165099989994,153.00341052000294,54483.81276672001 2022-10-17,23:28:47.000,290,11053834,-795,0,1666049326,13057.33350773999,152.8624279200012,54483.84770232 2022-10-17,23:28:48.000,290,11053831,-795,0,1666049327,13057.488442869995,152.7989857499997,54483.819753840005 2022-10-17,23:28:49.000,290,11053807,-795,0,1666049328,13057.690532169996,152.7355435799982,54483.868663680005 2022-10-17,23:28:50.000,290,11053796,-795,0,1666049329,13057.926303020002,152.67210141000396,54483.97347048 2022-10-17,23:28:51.000,290,11053803,-795,0,1666049330,13058.101447079993,152.6368557599999,54483.98045760001 2022-10-17,23:28:52.000,290,11053851,-795,0,1666049331,13058.182282799993,152.6157083700018,54483.917573520004 2022-10-17,23:28:53.000,290,11053817,-795,0,1666049332,13058.337217929999,152.58751185000438,54483.88962504001 2022-10-17,23:28:54.000,290,11053783,-795,0,1666049333,13058.39110840999,152.5522662000003,54483.84071520001 2022-10-17,23:28:55.000,290,11053775,-795,0,1666049334,13058.626879259995,152.54521707000094,54483.882637919996 2022-10-17,23:28:56.000,290,11053827,-795,0,1666049335,13058.75486914999,152.5029222900048,54483.79180536001 2022-10-17,23:28:57.000,290,11053830,-795,0,1666049336,13058.930013209996,152.46767664000072,54483.78481824 2022-10-17,23:28:58.000,290,11053799,-795,0,1666049337,13059.024321550001,152.47472577000008,54483.652062960005 2022-10-17,23:28:59.000,290,11053769,-795,0,1666049338,13059.239883469992,152.38308708000113,54483.72193416001 2022-10-17,23:29:00.000,290,11053824,-795,0,1666049339,13059.435236459998,152.43948012000328,54483.83372808 2022-10-17,23:29:01.000,290,11053797,-795,0,1666049340,13059.576698969999,152.36898882000241,54483.82674096 2022-10-17,23:29:02.000,290,11053720,-795,0,1666049341,13059.71816148,152.41833272999793,54483.749882640004 2022-10-17,23:29:03.000,290,11053805,-795,0,1666049342,13059.77205195999,152.39718533999985,54483.70795992 2022-10-17,23:29:04.000,290,11053818,-795,0,1666049343,13059.866360299995,152.41128359999857,54483.582191760004 2022-10-17,23:29:05.000,290,11053832,-795,0,1666049344,13060.028031739996,152.3901362100005,54483.72892128 2022-10-17,23:29:06.000,290,11053863,-795,0,1666049345,13060.10213115,152.3548905600037,54483.77783112 2022-10-17,23:29:07.000,290,11053827,-795,0,1666049346,13060.257066279992,152.28439926000283,54483.72892128 2022-10-17,23:29:08.000,290,11053834,-795,0,1666049347,13060.358110929992,152.21390796000196,54483.74289552001 2022-10-17,23:29:09.000,290,11053854,-795,0,1666049348,13060.560200229993,152.16456404999917,54483.76385688001 2022-10-17,23:29:10.000,290,11053759,-795,0,1666049349,13060.681453809993,152.15046579000045,54483.72193416001 2022-10-17,23:29:11.000,290,11053788,-795,0,1666049350,13060.822916319994,152.12226927000302,54483.65905008 2022-10-17,23:29:12.000,290,11053800,-795,0,1666049351,13060.97111513999,152.15046579000045,54483.72193416001 2022-10-17,23:29:13.000,290,11053782,-795,0,1666049352,13061.13952289,152.0940727499983,54483.6311016 2022-10-17,23:29:14.000,290,11053828,-795,0,1666049353,13061.247303849996,152.13636753000173,54483.63808872 2022-10-17,23:29:15.000,290,11053821,-795,0,1666049354,13061.456129459992,152.12226927000302,54483.81276672001 2022-10-17,23:29:16.000,290,11053779,-795,0,1666049355,13061.563910420002,152.12931840000238,54483.84071520001 2022-10-17,23:29:17.000,290,11053824,-795,0,1666049356,13061.718845549993,152.1081710100043,54483.75686976 2022-10-17,23:29:18.000,290,11053734,-795,0,1666049357,13061.799681269993,152.12931840000238,54483.714947039996 2022-10-17,23:29:19.000,290,11053792,-795,0,1666049358,13061.873780679998,152.06587623000087,54483.582191760004 2022-10-17,23:29:20.000,290,11053784,-795,0,1666049359,13062.008506879989,152.05177797000215,54483.547256159996 2022-10-17,23:29:21.000,290,11053839,-795,0,1666049360,13062.23754142,152.05177797000215,54483.76385688001 2022-10-17,23:29:22.000,290,11053822,-795,0,1666049361,13062.345322379995,152.06587623000087,54483.74289552001 2022-10-17,23:29:23.000,290,11053859,-795,0,1666049362,13062.493521199991,152.00948318999872,54483.72892128 2022-10-17,23:29:24.000,290,11053807,-755,0,1666049363,13062.608038469996,152.01653231999808,54483.8057796 2022-10-17,23:29:25.000,290,11053793,-795,0,1666049364,13062.715819429992,151.9601392800032,54483.56821752 2022-10-17,23:29:26.000,290,11053766,-795,0,1666049365,13062.911172419997,151.98128667000128,54483.749882640004 2022-10-17,23:29:27.000,290,11053810,-795,0,1666049366,13063.066107549988,151.95309015000385,54483.714947039996 2022-10-17,23:29:28.000,290,11053805,-795,0,1666049367,13063.167152199989,151.92489362999913,54483.75686976 2022-10-17,23:29:29.000,290,11053783,-795,0,1666049368,13063.281669469994,151.91079537000041,54483.75686976 2022-10-17,23:29:30.000,290,11053808,-795,0,1666049369,13063.40965935999,151.9460410200045,54483.78481824 2022-10-17,23:29:31.000,290,11053841,-795,0,1666049370,13063.625221279995,151.8966971100017,54483.882637919996 2022-10-17,23:29:32.000,290,11053826,-795,0,1666049371,13063.69932069,151.91784449999977,54483.91058640001 2022-10-17,23:29:33.000,290,11053775,-795,0,1666049372,13063.766683789996,151.8966971100017,54483.91058640001 2022-10-17,23:29:34.000,290,11053845,-795,0,1666049373,13063.941827850002,151.90374624000106,54483.868663680005 2022-10-17,23:29:35.000,290,11053795,-795,0,1666049374,13064.090026669997,151.90374624000106,54483.95250912 2022-10-17,23:29:36.000,290,11053838,-795,0,1666049375,13064.177598699993,151.88259885000298,54484.00840608001 2022-10-17,23:29:37.000,290,11053809,-795,0,1666049376,13064.271907039998,151.91079537000041,54483.938534880006 2022-10-17,23:29:38.000,290,11053853,-795,0,1666049377,13064.406633239989,151.87554972000362,54484.00840608001 2022-10-17,23:29:39.000,290,11053818,-795,0,1666049378,13064.581777299994,151.91079537000041,54484.218019679996 2022-10-17,23:29:40.000,290,11053821,-795,0,1666049379,13064.69629457,151.9319427599985,54484.23199392 2022-10-17,23:29:41.000,290,11053853,-795,0,1666049380,13064.83102076999,151.9319427599985,54484.2599424 2022-10-17,23:29:42.000,290,11053780,-795,0,1666049381,13064.9185928,151.97423754000192,54484.29487800001 2022-10-17,23:29:43.000,290,11053832,-795,0,1666049382,13064.999428520001,151.99538493,54484.23898104 2022-10-17,23:29:44.000,290,11053809,-795,0,1666049383,13065.046582689996,152.00243405999936,54484.28789088 2022-10-17,23:29:45.000,290,11053812,-795,0,1666049384,13065.221726750002,152.00948318999872,54484.3298136 2022-10-17,23:29:46.000,290,11053805,-795,0,1666049385,13065.282353540002,152.0447288400028,54484.441607520006 2022-10-17,23:29:47.000,290,11053825,-795,0,1666049386,13065.369925569998,152.07292536000023,54484.3996848 2022-10-17,23:29:48.000,290,11053830,-635,0,1666049387,13065.430552359998,152.0588271000015,54484.44859464 2022-10-17,23:29:49.000,290,11053845,-795,0,1666049388,13065.585487489989,152.08702361999894,54484.56038856001 2022-10-17,23:29:50.000,290,11053776,-795,0,1666049389,13065.598960109994,152.07997448999959,54484.61628552 2022-10-17,23:29:51.000,290,11053822,-795,0,1666049390,13065.72694999999,152.11522014000366,54484.637246880004 2022-10-17,23:29:52.000,290,11053819,-795,0,1666049391,13065.780840479994,152.10112187999766,54484.658208240005 2022-10-17,23:29:53.000,290,11053819,-795,0,1666049392,13065.881885129995,152.11522014000366,54484.637246880004 2022-10-17,23:29:54.000,290,11053815,-795,0,1666049393,13065.942511919995,152.12226927000302,54484.72807944001 2022-10-17,23:29:55.000,290,11053820,-795,0,1666049394,13066.09744705,152.11522014000366,54484.81192488 2022-10-17,23:29:56.000,290,11053807,-795,0,1666049395,13066.13786491,152.07997448999959,54484.923718800004 2022-10-17,23:29:57.000,290,11053797,-795,0,1666049396,13066.245645869996,152.1434166600011,54484.86782184001 2022-10-17,23:29:58.000,290,11053838,-795,0,1666049397,13066.306272659996,152.12226927000302,54484.825899120005 2022-10-17,23:29:59.000,290,11053810,-795,0,1666049398,13066.366899449997,152.12931840000238,54484.874808960005 2022-10-17,23:30:00.000,290,11053824,-795,0,1666049399,13066.454471479992,152.1575149199998,54484.8538476 2022-10-17,23:30:01.000,290,11053801,-795,0,1666049400,13066.542043510002,152.12931840000238,54484.8538476 2022-10-17,23:30:02.000,290,11053821,-795,0,1666049401,13066.636351849993,152.1081710100043,54484.91673168001 2022-10-17,23:30:03.000,290,11053797,-795,0,1666049402,13066.676769709993,152.1081710100043,54484.8887832 2022-10-17,23:30:04.000,290,11053812,-795,0,1666049403,13066.784550669989,152.0940727499983,54485.02153848 2022-10-17,23:30:05.000,290,11053817,-795,0,1666049404,13066.865386389989,152.07997448999959,54485.0983968 2022-10-17,23:30:06.000,290,11053821,-795,0,1666049405,13066.885595319989,152.03767971000343,54485.01455136001 2022-10-17,23:30:07.000,290,11053814,-795,0,1666049406,13067.01358521,152.03767971000343,54485.10538392001 2022-10-17,23:30:08.000,290,11053856,-795,0,1666049407,13067.04726675999,152.0235814500047,54485.13333240001 2022-10-17,23:30:09.000,290,11053843,-795,0,1666049408,13067.060739379995,151.98128667000128,54485.01455136001 2022-10-17,23:30:10.000,290,11053830,-795,0,1666049409,13067.141575099995,151.96718841000256,54485.12634528 2022-10-17,23:30:11.000,290,11053803,-795,0,1666049410,13067.242619749995,151.90374624000106,54485.22416496 2022-10-17,23:30:12.000,290,11053873,-795,0,1666049411,13067.26956498999,151.91079537000041,54485.23115208001 2022-10-17,23:30:13.000,290,11053821,-795,0,1666049412,13067.30998284999,151.82620581000083,54485.210190720005 2022-10-17,23:30:14.000,290,11053849,-795,0,1666049413,13067.29651023,151.81915668000147,54485.23115208001 2022-10-17,23:30:15.000,290,11053818,-795,0,1666049414,13067.39755488,151.80505842000275,54485.31499752 2022-10-17,23:30:16.000,290,11053831,-795,0,1666049415,13067.41776381,151.72046886000317,54485.34993312001 2022-10-17,23:30:17.000,290,11053850,-795,0,1666049416,13067.451445359991,151.7134197300038,54485.342946 2022-10-17,23:30:18.000,290,11053801,-795,0,1666049417,13067.41776381,151.65702669000166,54485.28704904 2022-10-17,23:30:19.000,290,11053839,-795,0,1666049418,13067.485126909996,151.64292843000294,54485.39185584 2022-10-17,23:30:20.000,290,11053818,-795,0,1666049419,13067.512072149992,151.59358452000015,54485.51762400001 2022-10-17,23:30:21.000,290,11053836,-795,0,1666049420,13067.525544769996,151.4667001800044,54485.46172704 2022-10-17,23:30:22.000,290,11053820,-795,0,1666049421,13067.552490009992,151.26932454000053,54485.37089448001 2022-10-17,23:30:23.000,290,11053821,-795,0,1666049422,13067.707425139997,151.22702976000437,54485.4128172 2022-10-17,23:30:24.000,290,11053786,-795,0,1666049423,13067.754579309993,151.3045701900046,54485.43377856 2022-10-17,23:30:25.000,290,11053796,-795,0,1666049424,13067.714161449992,151.33276671000203,54485.50364976 2022-10-17,23:30:26.000,290,11053809,-795,0,1666049425,13067.680479900002,151.36096322999947,54485.74121184 2022-10-17,23:30:27.000,290,11053772,-795,0,1666049426,13067.693952519992,151.31866845000332,54485.7272376 2022-10-17,23:30:28.000,290,11053823,-795,0,1666049427,13067.680479900002,151.26227541000117,54485.832044400006 2022-10-17,23:30:29.000,290,11053848,-795,0,1666049428,13067.660270970002,151.2411280200031,54485.76916032 2022-10-17,23:30:30.000,290,11053827,-795,0,1666049429,13067.673743589992,151.17063672000222,54485.87396712001 2022-10-17,23:30:31.000,290,11053788,-795,0,1666049430,13067.693952519992,151.17768585000158,54485.86698 2022-10-17,23:30:32.000,290,11053873,-795,0,1666049431,13067.673743589992,151.17063672000222,54485.90191560001 2022-10-17,23:30:33.000,290,11053800,-795,0,1666049432,13067.653534659992,151.1283419399988,54485.811083040004 2022-10-17,23:30:34.000,290,11053825,-795,0,1666049433,13067.633325729992,151.1071945500007,54485.94383832001 2022-10-17,23:30:35.000,290,11053834,-795,0,1666049434,13067.640062040002,151.07899803000328,54485.96479968 2022-10-17,23:30:36.000,290,11053812,-795,0,1666049435,13067.714161449992,151.00145760000305,54486.10454208 2022-10-17,23:30:37.000,290,11053846,-795,0,1666049436,13067.646798349997,150.97326107999834,54486.13249056 2022-10-17,23:30:38.000,290,11053819,-795,0,1666049437,13067.586171559997,150.92391717000282,54486.11152920001 2022-10-17,23:30:39.000,290,11053789,-795,0,1666049438,13067.572698939992,150.90276978000475,54486.167426160006 2022-10-17,23:30:40.000,290,11053821,-795,0,1666049439,13067.552490009992,150.86752413000067,54486.23729736001 2022-10-17,23:30:41.000,290,11053828,-795,0,1666049440,13067.512072149992,150.80408195999917,54486.286207200006 2022-10-17,23:30:42.000,290,11053792,-795,0,1666049441,13067.505335839996,150.7476889200043,54486.22332312 2022-10-17,23:30:43.000,290,11053813,-795,0,1666049442,13067.485126909996,150.71949239999958,54486.27223296 2022-10-17,23:30:44.000,290,11053820,-715,0,1666049443,13067.437972740001,150.58555893000448,54486.286207200006 2022-10-17,23:30:45.000,290,11053822,-795,0,1666049444,13067.384082259996,150.54326415000105,54486.37703976001 2022-10-17,23:30:46.000,290,11053780,-795,0,1666049445,13067.323455469996,150.46572372000082,54486.37703976001 2022-10-17,23:30:47.000,290,11053808,-795,0,1666049446,13067.24935605999,150.4516254600021,54486.37005264 2022-10-17,23:30:48.000,290,11053809,-795,0,1666049447,13067.161784029995,150.36703590000252,54486.32812992001 2022-10-17,23:30:49.000,290,11053841,-795,0,1666049448,13067.06747568999,150.27539721000358,54486.40498824001 2022-10-17,23:30:50.000,290,11053852,-795,0,1666049449,13067.01358521,150.2401515599995,54486.49582080001 2022-10-17,23:30:51.000,290,11053803,-795,0,1666049450,13066.96643103999,150.15556199999992,54486.59364048001 2022-10-17,23:30:52.000,290,11053809,-795,0,1666049451,13066.858650079994,150.0427759200029,54486.50979504 2022-10-17,23:30:53.000,290,11053803,-795,0,1666049452,13066.723923879988,150.01457939999818,54486.453898080006 2022-10-17,23:30:54.000,290,11053806,-795,0,1666049453,13066.649824469998,149.91589157999988,54486.54473064001 2022-10-17,23:30:55.000,290,11053792,-795,0,1666049454,13066.542043510002,149.85949853999773,54486.51678216 2022-10-17,23:30:56.000,290,11053800,-795,0,1666049455,13066.508361959997,149.81015463000222,54486.48883368 2022-10-17,23:30:57.000,290,11053859,-795,0,1666049456,13066.373635759992,149.76785984999879,54486.41896248 2022-10-17,23:30:58.000,290,11053812,-795,0,1666049457,13066.265854799996,149.6832702899992,54486.391014 2022-10-17,23:30:59.000,290,11053765,-795,0,1666049458,13066.232173249991,149.64097551000305,54486.54473064001 2022-10-17,23:31:00.000,290,11053831,-795,0,1666049459,13066.15807384,149.5845824700009,54486.600627600004 2022-10-17,23:31:01.000,290,11053822,-795,0,1666049460,13066.083974429996,149.5352385599981,54486.719408640005 2022-10-17,23:31:02.000,290,11053824,-795,0,1666049461,13066.023347639995,149.4999929100013,54486.58665336 2022-10-17,23:31:03.000,290,11053802,-795,0,1666049462,13065.84820357999,149.4365507399998,54486.5307564 2022-10-17,23:31:04.000,290,11053831,-795,0,1666049463,13065.801049409994,149.40835422000237,54486.565692 2022-10-17,23:31:05.000,290,11053795,-795,0,1666049464,13065.72694999999,149.3872068300043,54486.47485944001 2022-10-17,23:31:06.000,290,11053798,-795,0,1666049465,13065.659586899994,149.3378629200015,54486.565692 2022-10-17,23:31:07.000,290,11053831,-795,0,1666049466,13065.491179149998,149.30966640000406,54486.44691096001 2022-10-17,23:31:08.000,290,11053825,-795,0,1666049467,13065.491179149998,149.27442075,54486.50979504 2022-10-17,23:31:09.000,290,11053796,-795,0,1666049468,13065.450761289998,149.2391751000032,54486.55870488 2022-10-17,23:31:10.000,290,11053841,-795,0,1666049469,13065.336244019993,149.21802770999784,54486.4608852 2022-10-17,23:31:11.000,290,11053840,-795,0,1666049470,13065.262144610002,149.18278206000105,54486.51678216 2022-10-17,23:31:12.000,290,11053830,-795,0,1666049471,13065.194781509992,149.14753641000425,54486.51678216 2022-10-17,23:31:13.000,290,11053837,-795,0,1666049472,13065.066791619996,149.13343814999826,54486.432936720004 2022-10-17,23:31:14.000,290,11053821,-795,0,1666049473,13064.999428520001,149.13343814999826,54486.46787232 2022-10-17,23:31:15.000,290,11053821,-795,0,1666049474,13064.97921959,149.1263890199989,54486.5307564 2022-10-17,23:31:16.000,290,11053794,-795,0,1666049475,13064.89838387,149.07704511000338,54486.50979504 2022-10-17,23:31:17.000,290,11053806,-795,0,1666049476,13064.763657669995,149.04884858999867,54486.49582080001 2022-10-17,23:31:18.000,290,11053773,-795,0,1666049477,13064.601986229995,149.03475032999995,54486.41896248 2022-10-17,23:31:19.000,290,11053847,-795,0,1666049478,13064.534623129999,149.09819250000146,54486.314155680004 2022-10-17,23:31:20.000,290,11053770,-795,0,1666049479,13064.494205269999,149.13343814999826,54486.32812992001 2022-10-17,23:31:21.000,290,11053844,-795,0,1666049480,13064.514414199999,149.06294685000466,54486.42594960001 2022-10-17,23:31:22.000,290,11053819,-795,0,1666049481,13064.426842169989,149.04884858999867,54486.42594960001 2022-10-17,23:31:23.000,290,11053831,-795,0,1666049482,13064.319061209993,149.00655381000252,54486.41896248 2022-10-17,23:31:24.000,290,11053843,-795,0,1666049483,13064.278643349993,148.95720989999973,54486.5307564 2022-10-17,23:31:25.000,290,11053777,-795,0,1666049484,13064.218016559993,148.9783572899978,54486.46787232 2022-10-17,23:31:26.000,290,11053790,-795,0,1666049485,13064.184335010003,148.97130815999844,54486.52376928001 2022-10-17,23:31:27.000,290,11053831,-795,0,1666049486,13064.083290360002,148.95720989999973,54486.551717760005 2022-10-17,23:31:28.000,290,11053806,-795,0,1666049487,13064.002454640002,149.00655381000252,54486.5307564 2022-10-17,23:31:29.000,290,11053808,-795,0,1666049488,13063.935091539992,149.02065207000123,54486.43992384 2022-10-17,23:31:30.000,290,11053814,-795,0,1666049489,13063.914882609992,149.0417994599993,54486.43992384 2022-10-17,23:31:31.000,290,11053803,-795,0,1666049490,13063.914882609992,149.04884858999867,54486.58665336 2022-10-17,23:31:32.000,290,11053821,-795,0,1666049491,13063.867728439996,149.07704511000338,54486.54473064001 2022-10-17,23:31:33.000,290,11053784,-795,0,1666049492,13063.800365340001,149.14753641000425,54486.57267912001 2022-10-17,23:31:34.000,290,11053795,-795,0,1666049493,13063.793629029991,149.14753641000425,54486.58665336 2022-10-17,23:31:35.000,290,11053783,-795,0,1666049494,13063.793629029991,149.1757329300017,54486.48883368 2022-10-17,23:31:36.000,290,11053908,-795,0,1666049495,13063.65890283,149.2391751000032,54486.41896248 2022-10-17,23:31:37.000,290,11053822,-795,0,1666049496,13063.67237544999,149.34491205000086,54486.54473064001 2022-10-17,23:31:38.000,290,11053832,-795,0,1666049497,13063.67911176,149.3872068300043,54486.54473064001 2022-10-17,23:31:39.000,290,11053831,-795,0,1666049498,13063.59827604,149.47884552000323,54486.54473064001 2022-10-17,23:31:40.000,290,11053802,-795,0,1666049499,13063.59153972999,149.51409117000003,54486.68447304 2022-10-17,23:31:41.000,290,11053785,-795,0,1666049500,13063.59827604,149.5352385599981,54486.67748592 2022-10-17,23:31:42.000,290,11053802,-795,0,1666049501,13063.53091293999,149.59163160000026,54486.64255032001 2022-10-17,23:31:43.000,290,11053847,-795,0,1666049502,13063.483758769995,149.69031941999856,54486.621588960006 2022-10-17,23:31:44.000,290,11053780,-795,0,1666049503,13063.49049507999,149.76785984999879,54486.65652456 2022-10-17,23:31:45.000,290,11053806,-795,0,1666049504,13063.423131979995,149.78900724000414,54486.57966624 2022-10-17,23:31:46.000,290,11053794,-795,0,1666049505,13063.423131979995,149.88769506000244,54486.789279840006 2022-10-17,23:31:47.000,290,11053819,-795,0,1666049506,13063.423131979995,149.9299898399986,54486.80325408 2022-10-17,23:31:48.000,290,11053809,-795,0,1666049507,13063.32882363999,150.01457939999818,54486.68447304 2022-10-17,23:31:49.000,290,11053837,-795,0,1666049508,13063.26819684999,150.0568741800016,54486.65652456 2022-10-17,23:31:50.000,290,11053821,-795,0,1666049509,13063.254724229999,150.09916895999777,54486.78229272001 2022-10-17,23:31:51.000,290,11053835,-795,0,1666049510,13063.160415889994,150.176709389998,54486.69146016001 2022-10-17,23:31:52.000,290,11053836,-795,0,1666049511,13063.106525409989,150.21900417000143,54486.649537440004 2022-10-17,23:31:53.000,290,11053808,-795,0,1666049512,13063.025689689988,150.26834808000422,54486.61460184001 2022-10-17,23:31:54.000,290,11053820,-795,0,1666049513,13062.951590279998,150.3529376400038,54486.621588960006 2022-10-17,23:31:55.000,290,11053820,-795,0,1666049514,13062.965062900003,150.45867459000146,54486.71242152001 2022-10-17,23:31:56.000,290,11053857,-795,0,1666049515,13062.924645040002,150.4868711099989,54486.69844728 2022-10-17,23:31:57.000,290,11053859,-795,0,1666049516,13062.830336699997,150.5996571900032,54486.55870488 2022-10-17,23:31:58.000,290,11053819,-795,0,1666049517,13062.762973600002,150.62785371000064,54486.52376928001 2022-10-17,23:31:59.000,290,11053815,-795,0,1666049518,13062.742764670002,150.68424675000279,54486.48883368 2022-10-17,23:32:00.000,290,11053803,-795,0,1666049519,13062.648456329996,150.7829345700011,54486.50979504 2022-10-17,23:32:01.000,290,11053812,-795,0,1666049520,13062.601302160001,150.76883631000237,54486.51678216 2022-10-17,23:32:02.000,290,11053821,-795,0,1666049521,13062.567620609996,150.7970328299998,54486.43992384 2022-10-17,23:32:03.000,290,11053798,-795,0,1666049522,13062.486784889996,150.85342587000196,54486.36306552 2022-10-17,23:32:04.000,290,11053793,-795,0,1666049523,13062.43963072,150.86047500000132,54486.3211428 2022-10-17,23:32:05.000,290,11053815,-795,0,1666049524,13062.45310333999,150.9098189100041,54486.384026880005 2022-10-17,23:32:06.000,290,11053791,-795,0,1666049525,13062.385740239995,150.88867151999875,54486.34909128 2022-10-17,23:32:07.000,290,11053822,-795,0,1666049526,13062.33184975999,150.90276978000475,54486.29319432 2022-10-17,23:32:08.000,290,11053803,-795,0,1666049527,13062.23754142,150.9098189100041,54486.22332312 2022-10-17,23:32:09.000,290,11053772,-795,0,1666049528,13062.23754142,150.91686804000346,54486.27922008001 2022-10-17,23:32:10.000,290,11053799,-795,0,1666049529,13062.163442009994,150.88867151999875,54486.23729736001 2022-10-17,23:32:11.000,290,11053801,-795,0,1666049530,13062.1567057,150.9098189100041,54486.37703976001 2022-10-17,23:32:12.000,290,11053820,-795,0,1666049531,13062.102815219994,150.83932761000324,54486.335117040006 2022-10-17,23:32:13.000,290,11053807,-795,0,1666049532,13062.035452119999,150.85342587000196,54486.25825872001 2022-10-17,23:32:14.000,290,11053783,-795,0,1666049533,13061.974825329999,150.8463767400026,54486.2512716 2022-10-17,23:32:15.000,290,11053769,-795,0,1666049534,13061.954616399998,150.7970328299998,54486.23729736001 2022-10-17,23:32:16.000,290,11053801,-795,0,1666049535,13061.833362819998,150.7829345700011,54486.22332312 2022-10-17,23:32:17.000,290,11053840,-795,0,1666049536,13061.833362819998,150.7970328299998,54486.1814004 2022-10-17,23:32:18.000,290,11053815,-795,0,1666049537,13061.779472339993,150.761787180003,54486.16043904001 2022-10-17,23:32:19.000,290,11053834,-795,0,1666049538,13061.732318169998,150.7476889200043,54486.15345192 2022-10-17,23:32:20.000,290,11053801,-795,0,1666049539,13061.685164000002,150.72654152999894,54486.18838752001 2022-10-17,23:32:21.000,290,11053773,-795,0,1666049540,13061.644746140002,150.6983450100015,54486.12550344 2022-10-17,23:32:22.000,290,11053787,-795,0,1666049541,13061.557174109992,150.6490010999987,54486.13947768001 2022-10-17,23:32:23.000,290,11053831,-795,0,1666049542,13061.536965179992,150.6630993600047,54486.048645120005 2022-10-17,23:32:24.000,290,11053788,-795,0,1666049543,13061.483074700001,150.61375545000192,54486.03467088 2022-10-17,23:32:25.000,290,11053811,-795,0,1666049544,13061.382030050001,150.61375545000192,54486.02069664001 2022-10-17,23:32:26.000,290,11053857,-795,0,1666049545,13061.388766359996,150.60670632000256,54486.0067224 2022-10-17,23:32:27.000,290,11053818,-795,0,1666049546,13061.361821120001,150.5714606699985,54486.01370952 2022-10-17,23:32:28.000,290,11053831,-795,0,1666049547,13061.2809854,150.59260806000384,54485.9368512 2022-10-17,23:32:29.000,290,11053811,-795,0,1666049548,13061.274249089991,150.5362150200017,54486.02768376 2022-10-17,23:32:30.000,290,11053802,-795,0,1666049549,13061.09910503,150.5362150200017,54485.90890272 2022-10-17,23:32:31.000,290,11053814,-795,0,1666049550,13061.05195085999,150.5362150200017,54485.90191560001 2022-10-17,23:32:32.000,290,11053820,-795,0,1666049551,13061.045214549995,150.50801850000425,54485.9368512 2022-10-17,23:32:33.000,290,11053840,-795,0,1666049552,13060.944169899994,150.52211676000297,54485.76916032 2022-10-17,23:32:34.000,290,11053825,-795,0,1666049553,13060.822916319994,150.50801850000425,54485.783134560006 2022-10-17,23:32:35.000,290,11053819,-795,0,1666049554,13060.91722466,150.42342894000467,54485.85300576001 2022-10-17,23:32:36.000,290,11053835,-795,0,1666049555,13060.836388939999,150.43047807000403,54485.84601864 2022-10-17,23:32:37.000,290,11053828,-795,0,1666049556,13060.667981189988,150.4868711099989,54485.74121184 2022-10-17,23:32:38.000,290,11053804,-795,0,1666049557,13060.748816909989,150.4375272000034,54485.74121184 2022-10-17,23:32:39.000,290,11053819,-795,0,1666049558,13060.627563329988,150.46572372000082,54485.67134064 2022-10-17,23:32:40.000,290,11053821,-795,0,1666049559,13060.661244879993,150.44457633000275,54485.63640504001 2022-10-17,23:32:41.000,290,11053805,-795,0,1666049560,13060.620827019993,150.46572372000082,54485.56653384001 2022-10-17,23:32:42.000,290,11053818,-795,0,1666049561,13060.573672849998,150.4868711099989,54485.615443680006 2022-10-17,23:32:43.000,290,11053858,-795,0,1666049562,13060.519782369993,150.50801850000425,54485.51762400001 2022-10-17,23:32:44.000,290,11053808,-795,0,1666049563,13060.506309750002,150.50801850000425,54485.46871416001 2022-10-17,23:32:45.000,290,11053790,-795,0,1666049564,13060.539991299993,150.52211676000297,54485.51762400001 2022-10-17,23:32:46.000,290,11053813,-795,0,1666049565,13060.539991299993,150.52211676000297,54485.51762400001 2022-10-17,23:32:47.000,290,11053810,-795,0,1666049566,13060.479364509993,150.5714606699985,54485.35692024 2022-10-17,23:32:48.000,290,11053791,-795,0,1666049567,13060.438946649992,150.61375545000192,54485.33595888 2022-10-17,23:32:49.000,290,11053790,-795,0,1666049568,13060.438946649992,150.65605022999807,54485.32198464001 2022-10-17,23:32:50.000,290,11053793,-795,0,1666049569,13060.486100820002,150.68424675000279,54485.328971760006 2022-10-17,23:32:51.000,290,11053788,-795,0,1666049570,13060.472628199997,150.7335906599983,54485.37089448001 2022-10-17,23:32:52.000,290,11053788,-795,0,1666049571,13060.472628199997,150.71949239999958,54485.29403616 2022-10-17,23:32:53.000,290,11053848,-795,0,1666049572,13060.499573439993,150.81113108999853,54485.30102328001 2022-10-17,23:32:54.000,290,11053823,-795,0,1666049573,13060.513046059998,150.83227848000388,54485.28704904 2022-10-17,23:32:55.000,290,11053817,-795,0,1666049574,13060.499573439993,150.90276978000475,54485.19621648 2022-10-17,23:32:56.000,290,11053842,-795,0,1666049575,13060.533254989998,150.96621194999898,54485.2381392 2022-10-17,23:32:57.000,290,11053807,-795,0,1666049576,13060.499573439993,150.96621194999898,54485.11935816 2022-10-17,23:32:58.000,290,11053856,-795,0,1666049577,13060.513046059998,151.0437523799992,54485.07044832 2022-10-17,23:32:59.000,290,11053761,-795,0,1666049578,13060.539991299993,151.07899803000328,54485.19621648 2022-10-17,23:33:00.000,290,11053824,-795,0,1666049579,13060.573672849998,151.14244020000478,54485.25211344001 2022-10-17,23:33:01.000,290,11053792,-795,0,1666049580,13060.600618089993,151.17063672000222,54485.14730664 2022-10-17,23:33:02.000,290,11053776,-795,0,1666049581,13060.580409159993,151.2411280200031,54485.19621648 2022-10-17,23:33:03.000,290,11053844,-795,0,1666049582,13060.634299639998,151.27637366999988,54485.161280880006 2022-10-17,23:33:04.000,290,11053811,-795,0,1666049583,13060.654508569998,151.31161932000396,54485.140319520004 2022-10-17,23:33:05.000,290,11053812,-795,0,1666049584,13060.715135359998,151.38915975000418,54485.042499840005 2022-10-17,23:33:06.000,290,11053829,-795,0,1666049585,13060.775762149999,151.44555278999906,54485.18224224001 2022-10-17,23:33:07.000,290,11053791,-795,0,1666049586,13060.755553219999,151.48079844000313,54485.08442256001 2022-10-17,23:33:08.000,290,11053813,-795,0,1666049587,13060.782498459994,151.5653880000027,54485.112371040006 2022-10-17,23:33:09.000,290,11053844,-795,0,1666049588,13060.762289529994,151.59358452000015,54485.07044832 2022-10-17,23:33:10.000,290,11053802,-795,0,1666049589,13060.876806799999,151.61473190999823,54485.00756424 2022-10-17,23:33:11.000,290,11053823,-795,0,1666049590,13060.944169899994,151.61473190999823,54485.140319520004 2022-10-17,23:33:12.000,290,11053796,-795,0,1666049591,13060.95764252,151.66407582000102,54485.112371040006 2022-10-17,23:33:13.000,290,11053833,-795,0,1666049592,13060.97785145,151.70637060000445,54485.05647408 2022-10-17,23:33:14.000,290,11053798,-795,0,1666049593,13061.01153299999,151.79096016000403,54485.05647408 2022-10-17,23:33:15.000,290,11053810,-795,0,1666049594,13061.03174192999,151.8121075500021,54484.993590000005 2022-10-17,23:33:16.000,290,11053826,-795,0,1666049595,13061.11931396,151.79096016000403,54485.08442256001 2022-10-17,23:33:17.000,290,11053822,-795,0,1666049596,13061.15299550999,151.8121075500021,54485.0983968 2022-10-17,23:33:18.000,290,11053785,-795,0,1666049597,13061.186677059995,151.8473531999989,54485.0285256 2022-10-17,23:33:19.000,290,11053792,-795,0,1666049598,13061.23383122999,151.82620581000083,54484.95166728 2022-10-17,23:33:20.000,290,11053778,-795,0,1666049599,13061.227094919996,151.8614514600049,54484.90974456 2022-10-17,23:33:21.000,290,11053826,-795,0,1666049600,13061.328139569996,151.86850059000426,54484.95166728 2022-10-17,23:33:22.000,290,11053779,-795,0,1666049601,13061.32140326,151.85440232999827,54484.97961576 2022-10-17,23:33:23.000,290,11053827,-795,0,1666049602,13061.395502669991,151.86850059000426,54484.944680160006 2022-10-17,23:33:24.000,290,11053801,-795,0,1666049603,13061.483074700001,151.88964798000234,54484.93769304001 2022-10-17,23:33:25.000,290,11053797,-795,0,1666049604,13061.590855659997,151.92489362999913,54484.95166728 2022-10-17,23:33:26.000,290,11053816,-795,0,1666049605,13061.624537210002,151.92489362999913,54485.01455136001 2022-10-17,23:33:27.000,290,11053827,-795,0,1666049606,13061.759263409993,151.92489362999913,54484.97961576 2022-10-17,23:33:28.000,290,11053803,-795,0,1666049607,13061.712109239998,151.9601392800032,54484.90275744 2022-10-17,23:33:29.000,290,11053804,-795,0,1666049608,13061.819890199993,151.9460410200045,54484.97961576 2022-10-17,23:33:30.000,290,11053855,-795,0,1666049609,13061.961352709994,151.9319427599985,54484.993590000005 2022-10-17,23:33:31.000,290,11053843,-795,0,1666049610,13062.042188429994,151.9319427599985,54485.07743544 2022-10-17,23:33:32.000,290,11053823,-795,0,1666049611,13062.075869979999,151.9460410200045,54484.97961576 2022-10-17,23:33:33.000,290,11053804,-795,0,1666049612,13062.19038724999,151.92489362999913,54484.95166728 2022-10-17,23:33:34.000,290,11053809,-795,0,1666049613,13062.284695589995,151.9601392800032,54485.01455136001 2022-10-17,23:33:35.000,290,11053837,-795,0,1666049614,13062.405949169995,151.91784449999977,54485.00756424 2022-10-17,23:33:36.000,290,11053812,-795,0,1666049615,13062.43289440999,151.9601392800032,54485.00057712 2022-10-17,23:33:37.000,290,11053806,-795,0,1666049616,13062.493521199991,151.95309015000385,54484.88179608 2022-10-17,23:33:38.000,290,11053826,-795,0,1666049617,13062.52046644,151.9460410200045,54484.76301504 2022-10-17,23:33:39.000,290,11053819,-795,0,1666049618,13062.722555740002,151.9460410200045,54485.0285256 2022-10-17,23:33:40.000,290,11053787,-795,0,1666049619,13062.736028359992,151.92489362999913,54485.042499840005 2022-10-17,23:33:41.000,290,11053852,-795,0,1666049620,13062.810127769997,151.92489362999913,54484.98660288001 2022-10-17,23:33:42.000,290,11053792,-795,0,1666049621,13062.816864079992,151.88964798000234,54484.95166728 2022-10-17,23:33:43.000,290,11053828,-795,0,1666049622,13062.931381349998,151.84030406999955,54484.95166728 2022-10-17,23:33:44.000,290,11053778,-795,0,1666049623,13062.944853970002,151.8614514600049,54484.97961576 2022-10-17,23:33:45.000,290,11053826,-795,0,1666049624,13063.025689689988,151.82620581000083,54485.07044832 2022-10-17,23:33:46.000,290,11053842,-795,0,1666049625,13063.113261719998,151.80505842000275,54485.042499840005 2022-10-17,23:33:47.000,290,11053816,-795,0,1666049626,13063.146943269989,151.8121075500021,54485.18224224001 2022-10-17,23:33:48.000,290,11053875,-795,0,1666049627,13063.200833749994,151.80505842000275,54485.112371040006 2022-10-17,23:33:49.000,290,11053844,-795,0,1666049628,13063.301878399994,151.7486653800006,54485.210190720005 2022-10-17,23:33:50.000,290,11053807,-795,0,1666049629,13063.315351019999,151.76276363999932,54485.140319520004 2022-10-17,23:33:51.000,290,11053839,-795,0,1666049630,13063.32882363999,151.74161625000124,54485.112371040006 2022-10-17,23:33:52.000,290,11053822,-795,0,1666049631,13063.342296259994,151.6993214699978,54485.168268 2022-10-17,23:33:53.000,290,11053831,-795,0,1666049632,13063.35576888,151.67112495000038,54485.00057712 2022-10-17,23:33:54.000,290,11053862,-795,0,1666049633,13063.423131979995,151.66407582000102,54485.168268 2022-10-17,23:33:55.000,290,11053849,-795,0,1666049634,13063.503967699995,151.59358452000015,54485.2381392 2022-10-17,23:33:56.000,290,11053847,-795,0,1666049635,13063.544385559995,151.55833887000335,54485.29403616 2022-10-17,23:33:57.000,290,11053852,-795,0,1666049636,13063.584803419995,151.4878475700025,54485.24512632 2022-10-17,23:33:58.000,290,11053785,-795,0,1666049637,13063.57133079999,151.4878475700025,54485.20320360001 2022-10-17,23:33:59.000,290,11053787,-795,0,1666049638,13063.57806711,151.45260191999841,54485.23115208001 2022-10-17,23:34:00.000,290,11053824,-795,0,1666049639,13063.59153972999,151.45260191999841,54485.26608768 2022-10-17,23:34:01.000,290,11053828,-795,0,1666049640,13063.665639139996,151.3539141000001,54485.27307480001 2022-10-17,23:34:02.000,290,11053846,-795,0,1666049641,13063.71952962,151.3750614899982,54485.30102328001 2022-10-17,23:34:03.000,290,11053852,-795,0,1666049642,13063.73973855,151.29752105999796,54485.259100560004 2022-10-17,23:34:04.000,290,11053849,-795,0,1666049643,13063.71952962,151.27637366999988,54485.30102328001 2022-10-17,23:34:05.000,290,11053861,-795,0,1666049644,13063.780156410001,151.22702976000437,54485.31499752 2022-10-17,23:34:06.000,290,11053784,-795,0,1666049645,13063.793629029991,151.20588236999902,54485.280061920006 2022-10-17,23:34:07.000,290,11053803,-795,0,1666049646,13063.840783200001,151.1071945500007,54485.17525512 2022-10-17,23:34:08.000,290,11053840,-795,0,1666049647,13063.834046889991,151.07899803000328,54485.19621648 2022-10-17,23:34:09.000,290,11053865,-795,0,1666049648,13063.867728439996,151.03670324999985,54485.14730664 2022-10-17,23:34:10.000,290,11053837,-795,0,1666049649,13063.894673679992,151.06489977000456,54485.168268 2022-10-17,23:34:11.000,290,11053869,-795,0,1666049650,13063.908146299997,151.01555586000177,54485.31499752 2022-10-17,23:34:12.000,290,11053843,-795,0,1666049651,13063.914882609992,150.95211369000026,54485.20320360001 2022-10-17,23:34:13.000,290,11053816,-795,0,1666049652,13063.968773089997,150.8957206499981,54485.259100560004 2022-10-17,23:34:14.000,290,11053848,-795,0,1666049653,13063.995718329992,150.88867151999875,54485.259100560004 2022-10-17,23:34:15.000,290,11053799,-795,0,1666049654,13064.056345119992,150.85342587000196,54485.210190720005 2022-10-17,23:34:16.000,290,11053832,-795,0,1666049655,13064.015927259992,150.8463767400026,54485.25211344001 2022-10-17,23:34:17.000,290,11053817,-795,0,1666049656,13064.042872500002,150.81113108999853,54485.12634528 2022-10-17,23:34:18.000,290,11053809,-795,0,1666049657,13064.049608809997,150.80408195999917,54485.161280880006 2022-10-17,23:34:19.000,290,11053818,-795,0,1666049658,13064.123708220002,150.761787180003,54485.308010400004 2022-10-17,23:34:20.000,290,11053822,-795,0,1666049659,13064.170862389998,150.78998370000045,54485.280061920006 2022-10-17,23:34:21.000,290,11053838,-795,0,1666049660,13064.184335010003,150.76883631000237,54485.308010400004 2022-10-17,23:34:22.000,290,11053792,-795,0,1666049661,13064.164126080002,150.761787180003,54485.280061920006 2022-10-17,23:34:23.000,290,11053841,-795,0,1666049662,13064.191071319998,150.75473805000365,54485.18224224001 2022-10-17,23:34:24.000,290,11053858,-795,0,1666049663,13064.197807629993,150.74063978999766,54485.18922936 2022-10-17,23:34:25.000,290,11053845,-795,0,1666049664,13064.244961799988,150.7476889200043,54485.20320360001 2022-10-17,23:34:26.000,290,11053873,-795,0,1666049665,13064.278643349993,150.78998370000045,54485.35692024 2022-10-17,23:34:27.000,290,11053839,-795,0,1666049666,13064.386424309989,150.78998370000045,54485.39884296001 2022-10-17,23:34:28.000,290,11053850,-795,0,1666049667,13064.372951689998,150.77588544000173,54485.37089448001 2022-10-17,23:34:29.000,290,11053819,-795,0,1666049668,13064.393160619999,150.76883631000237,54485.36390736 2022-10-17,23:34:30.000,290,11053820,-795,0,1666049669,13064.447051099989,150.75473805000365,54485.426791440004 2022-10-17,23:34:31.000,290,11053843,-795,0,1666049670,13064.48746895999,150.7829345700011,54485.38486872 2022-10-17,23:34:32.000,290,11053820,-795,0,1666049671,13064.480732649994,150.78998370000045,54485.46172704 2022-10-17,23:34:33.000,290,11053851,-795,0,1666049672,13064.54809574999,150.80408195999917,54485.36390736 2022-10-17,23:34:34.000,290,11053836,-795,0,1666049673,13064.57504099,150.77588544000173,54485.447752800006 2022-10-17,23:34:35.000,290,11053857,-795,0,1666049674,13064.642404089995,150.7335906599983,54485.51063688 2022-10-17,23:34:36.000,290,11053836,-795,0,1666049675,13064.682821949995,150.71949239999958,54485.60146944 2022-10-17,23:34:37.000,290,11053824,-795,0,1666049676,13064.75018504999,150.7476889200043,54485.594482320004 2022-10-17,23:34:38.000,290,11053797,-795,0,1666049677,13064.72997611999,150.70539414000086,54485.594482320004 2022-10-17,23:34:39.000,290,11053816,-795,0,1666049678,13064.7165035,150.70539414000086,54485.33595888 2022-10-17,23:34:40.000,290,11053809,-795,0,1666049679,13064.77713029,150.69129588000214,54485.545572480005 2022-10-17,23:34:41.000,290,11053866,-795,0,1666049680,13064.864702319996,150.65605022999807,54485.60845656001 2022-10-17,23:34:42.000,290,11053824,-795,0,1666049681,13064.87817494,150.64195196999935,54485.50364976 2022-10-17,23:34:43.000,290,11053833,-795,0,1666049682,13064.952274349991,150.62080458000128,54485.63640504001 2022-10-17,23:34:44.000,290,11053808,-795,0,1666049683,13064.992692209991,150.61375545000192,54485.68531488001 2022-10-17,23:34:45.000,290,11053808,-795,0,1666049684,13065.066791619996,150.5996571900032,54485.67832776 2022-10-17,23:34:46.000,290,11053829,-795,0,1666049685,13065.060055310001,150.56441153999913,54485.5525596 2022-10-17,23:34:47.000,290,11053795,-795,0,1666049686,13065.093736859992,150.50801850000425,54485.43377856 2022-10-17,23:34:48.000,290,11053812,-795,0,1666049687,13065.134154719992,150.41637980999803,54485.39185584 2022-10-17,23:34:49.000,290,11053848,-795,0,1666049688,13065.255408299992,150.3529376400038,54485.39884296001 2022-10-17,23:34:50.000,290,11053841,-795,0,1666049689,13065.349716639997,150.31064286000037,54485.44076568001 2022-10-17,23:34:51.000,290,11053831,-795,0,1666049690,13065.423816050003,150.34588851000444,54485.51762400001 2022-10-17,23:34:52.000,290,11053836,-795,0,1666049691,13065.450761289998,150.37408503000188,54485.50364976 2022-10-17,23:34:53.000,290,11053864,-795,0,1666049692,13065.464233909988,150.3247411199991,54485.55954672 2022-10-17,23:34:54.000,290,11053803,-795,0,1666049693,13065.484442839988,150.31064286000037,54485.60146944 2022-10-17,23:34:55.000,290,11053827,-795,0,1666049694,13065.491179149998,150.24720068999886,54485.63640504001 2022-10-17,23:34:56.000,290,11053851,-795,0,1666049695,13065.423816050003,150.23310243000014,54485.63640504001 2022-10-17,23:34:57.000,290,11053818,-795,0,1666049696,13065.417079739993,150.2049059100027,54485.594482320004 2022-10-17,23:34:58.000,290,11053831,-795,0,1666049697,13065.423816050003,150.16966025999864,54485.643392160004 2022-10-17,23:34:59.000,290,11053865,-795,0,1666049698,13065.504651769988,150.1414637400012,54485.783134560006 2022-10-17,23:35:00.000,290,11053861,-795,0,1666049699,13065.477706529993,150.1414637400012,54485.74121184 2022-10-17,23:35:01.000,290,11053850,-795,0,1666049700,13065.518124389993,150.11326722000376,54485.79012168 2022-10-17,23:35:02.000,290,11053833,-795,0,1666049701,13065.504651769988,150.07097244000033,54485.79012168 2022-10-17,23:35:03.000,290,11053809,-795,0,1666049702,13065.497915459993,150.11326722000376,54485.615443680006 2022-10-17,23:35:04.000,290,11053846,-795,0,1666049703,13065.484442839988,150.0568741800016,54485.643392160004 2022-10-17,23:35:05.000,290,11053832,-795,0,1666049704,13065.538333319993,150.0568741800016,54485.67832776 2022-10-17,23:35:06.000,290,11053845,-795,0,1666049705,13065.545069629989,149.9934320100001,54485.79012168 2022-10-17,23:35:07.000,290,11053894,-795,0,1666049706,13065.565278559989,150.01457939999818,54485.70627624001 2022-10-17,23:35:08.000,290,11053842,-795,0,1666049707,13065.572014869998,149.9299898399986,54485.83903152 2022-10-17,23:35:09.000,290,11053833,-795,0,1666049708,13065.673059519999,149.90179332000116,54485.89492848 2022-10-17,23:35:10.000,290,11053839,-795,0,1666049709,13065.733686309999,149.82425289000093,54485.87396712001 2022-10-17,23:35:11.000,290,11053838,-795,0,1666049710,13065.7943131,149.75376159000007,54485.7971088 2022-10-17,23:35:12.000,290,11053815,-795,0,1666049711,13065.861676199995,149.732614200002,54485.68531488001 2022-10-17,23:35:13.000,290,11053821,-795,0,1666049712,13065.91556668,149.81015463000222,54485.6224308 2022-10-17,23:35:14.000,290,11053856,-795,0,1666049713,13065.902094059995,149.8947441900018,54485.70627624001 2022-10-17,23:35:15.000,290,11053808,-795,0,1666049714,13065.94924822999,149.90884245000052,54485.929864080004 2022-10-17,23:35:16.000,290,11053798,-795,0,1666049715,13065.962720849995,149.845400279999,54485.99274816001 2022-10-17,23:35:17.000,290,11053823,-795,0,1666049716,13066.01661133,149.85949853999773,54485.94383832001 2022-10-17,23:35:18.000,290,11053871,-795,0,1666049717,13065.95598454,149.76081071999943,54485.88794136 2022-10-17,23:35:19.000,290,11053808,-795,0,1666049718,13066.003138709995,149.71851594000327,54485.929864080004 2022-10-17,23:35:20.000,290,11053832,-795,0,1666049719,13066.07050180999,149.66212290000112,54485.88794136 2022-10-17,23:35:21.000,290,11053828,-795,0,1666049720,13066.218700630001,149.6198281199977,54485.832044400006 2022-10-17,23:35:22.000,290,11053866,-795,0,1666049721,13066.373635759992,149.6832702899992,54485.86698 2022-10-17,23:35:23.000,290,11053862,-795,0,1666049722,13066.313008969992,149.82425289000093,54485.89492848 2022-10-17,23:35:24.000,290,11053838,-795,0,1666049723,13066.232173249991,149.83835114999965,54485.85999288 2022-10-17,23:35:25.000,290,11053854,-795,0,1666049724,13066.218700630001,149.8313020200003,54485.96479968 2022-10-17,23:35:26.000,290,11053818,-795,0,1666049725,13066.245645869996,149.83835114999965,54485.978773920004 2022-10-17,23:35:27.000,290,11053849,-795,0,1666049726,13066.171546459991,149.88064593000308,54485.87396712001 2022-10-17,23:35:28.000,290,11053849,-795,0,1666049727,13066.124392289996,149.92294070999924,54485.85999288 2022-10-17,23:35:29.000,290,11053835,-795,0,1666049728,13066.043556569995,149.91589157999988,54485.783134560006 2022-10-17,23:35:30.000,290,11053859,-795,0,1666049729,13065.98966608999,149.80310550000286,54485.7971088 2022-10-17,23:35:31.000,290,11053867,-795,0,1666049730,13066.09071073999,149.5845824700009,54485.84601864 2022-10-17,23:35:32.000,290,11053833,-795,0,1666049731,13066.279327420001,149.47884552000323,54485.81807016 2022-10-17,23:35:33.000,290,11053845,-795,0,1666049732,13066.427526239997,149.5493368200041,54485.85999288 2022-10-17,23:35:34.000,290,11053833,-795,0,1666049733,13066.515098269992,149.6480246400024,54485.98576104 2022-10-17,23:35:35.000,290,11053829,-795,0,1666049734,13066.454471479992,149.70441768000455,54485.88794136 2022-10-17,23:35:36.000,290,11053855,-795,0,1666049735,13066.427526239997,149.69031941999856,54486.03467088 2022-10-17,23:35:37.000,290,11053806,-795,0,1666049736,13066.387108379997,149.72556507000263,54485.87396712001 2022-10-17,23:35:38.000,290,11053808,-795,0,1666049737,13066.373635759992,149.71851594000327,54485.89492848 2022-10-17,23:35:39.000,290,11053827,-795,0,1666049738,13066.400581000002,149.732614200002,54485.978773920004 2022-10-17,23:35:40.000,290,11053803,-795,0,1666049739,13066.292800039992,149.77490897999814,54485.978773920004 2022-10-17,23:35:41.000,290,11053800,-795,0,1666049740,13066.387108379997,149.71851594000327,54486.0067224 2022-10-17,23:35:42.000,290,11053842,-795,0,1666049741,13066.366899449997,149.6832702899992,54486.02768376 2022-10-17,23:35:43.000,290,11053819,-795,0,1666049742,13066.346690519997,149.69031941999856,54485.91588984 2022-10-17,23:35:44.000,290,11053856,-795,0,1666049743,13066.366899449997,149.66212290000112,54485.950825440006 2022-10-17,23:35:45.000,290,11053819,-795,0,1666049744,13066.360163140002,149.66212290000112,54486.05563224 2022-10-17,23:35:46.000,290,11053859,-795,0,1666049745,13066.333217899992,149.65507377000176,54486.03467088 2022-10-17,23:35:47.000,290,11053808,-795,0,1666049746,13066.265854799996,149.6339263800037,54485.98576104 2022-10-17,23:35:48.000,290,11053818,-795,0,1666049747,13066.333217899992,149.59868072999961,54486.01370952 2022-10-17,23:35:49.000,290,11053892,-795,0,1666049748,13066.346690519997,149.5845824700009,54486.12550344 2022-10-17,23:35:50.000,290,11053840,-795,0,1666049749,13066.319745280001,149.5352385599981,54486.11152920001 2022-10-17,23:35:51.000,290,11053872,-795,0,1666049750,13066.306272659996,149.56343508000282,54486.097554960004 2022-10-17,23:35:52.000,290,11053828,-795,0,1666049751,13066.259118490001,149.5211402999994,54485.978773920004 2022-10-17,23:35:53.000,290,11053824,-795,0,1666049752,13066.225436939996,149.4858946500026,54485.94383832001 2022-10-17,23:35:54.000,290,11053814,-795,0,1666049753,13066.17828277,149.47179639000387,54485.86698 2022-10-17,23:35:55.000,290,11053814,-795,0,1666049754,13066.245645869996,149.4365507399998,54485.97178680001 2022-10-17,23:35:56.000,290,11053855,-795,0,1666049755,13066.218700630001,149.40835422000237,54485.950825440006 2022-10-17,23:35:57.000,290,11053784,-795,0,1666049756,13066.238909560001,149.401305090003,54485.950825440006 2022-10-17,23:35:58.000,290,11053812,-795,0,1666049757,13066.185019079996,149.39425596000365,54485.76916032 2022-10-17,23:35:59.000,290,11053762,-795,0,1666049758,13066.131128599991,149.30966640000406,54485.83903152 2022-10-17,23:36:00.000,290,11053858,-795,0,1666049759,13066.151337529991,149.30966640000406,54485.76916032 2022-10-17,23:36:01.000,290,11053840,-795,0,1666049760,13066.11765598,149.2885190099987,54485.75518608001 2022-10-17,23:36:02.000,290,11053835,-715,0,1666049761,13066.11765598,149.29556813999807,54485.67832776 2022-10-17,23:36:03.000,290,11053820,-795,0,1666049762,13066.063765499995,149.26737162000063,54485.62941792 2022-10-17,23:36:04.000,290,11053818,-795,0,1666049763,13066.144601219996,149.2391751000032,54485.664353520006 2022-10-17,23:36:05.000,290,11053808,-795,0,1666049764,13066.131128599991,149.23212597000384,54485.7272376 2022-10-17,23:36:06.000,290,11053830,-795,0,1666049765,13066.131128599991,149.21097857999848,54485.69928912 2022-10-17,23:36:07.000,290,11053785,-795,0,1666049766,13066.09744705,149.20392944999912,54485.57352096 2022-10-17,23:36:08.000,290,11053807,-795,0,1666049767,13066.151337529991,149.1898311900004,54485.5525596 2022-10-17,23:36:09.000,290,11053830,-795,0,1666049768,13066.191755389991,149.18278206000105,54485.58749520001 2022-10-17,23:36:10.000,290,11053851,-795,0,1666049769,13066.171546459991,149.19688031999976,54485.57352096 2022-10-17,23:36:11.000,290,11053811,-795,0,1666049770,13066.131128599991,149.19688031999976,54485.56653384001 2022-10-17,23:36:12.000,290,11053804,-795,0,1666049771,13066.164810149996,149.19688031999976,54485.545572480005 2022-10-17,23:36:13.000,290,11053811,-795,0,1666049772,13066.13786491,149.21097857999848,54485.53159824 2022-10-17,23:36:14.000,290,11053811,-795,0,1666049773,13066.124392289996,149.16163467000297,54485.545572480005 2022-10-17,23:36:15.000,290,11053856,-795,0,1666049774,13066.07050180999,149.1757329300017,54485.40583008 2022-10-17,23:36:16.000,290,11053805,-795,0,1666049775,13066.09744705,149.16868380000233,54485.51063688 2022-10-17,23:36:17.000,290,11053864,-795,0,1666049776,13066.063765499995,149.16868380000233,54485.426791440004 2022-10-17,23:36:18.000,290,11053842,-795,0,1666049777,13066.083974429996,149.1757329300017,54485.426791440004 2022-10-17,23:36:19.000,290,11053837,-795,0,1666049778,13066.124392289996,149.21802770999784,54485.51762400001 2022-10-17,23:36:20.000,290,11053861,-795,0,1666049779,13066.11765598,149.21802770999784,54485.496662640006 2022-10-17,23:36:21.000,290,11053838,-795,0,1666049780,13066.104183359996,149.26032249000127,54485.43377856 2022-10-17,23:36:22.000,290,11053815,-795,0,1666049781,13066.104183359996,149.26737162000063,54485.43377856 2022-10-17,23:36:23.000,290,11053795,-795,0,1666049782,13066.00987501999,149.3026172700047,54485.37089448001 2022-10-17,23:36:24.000,290,11053825,-795,0,1666049783,13066.00987501999,149.33081379000214,54485.328971760006 2022-10-17,23:36:25.000,290,11053818,-795,0,1666049784,13065.97619347,149.35196118000022,54485.31499752 2022-10-17,23:36:26.000,290,11053841,-795,0,1666049785,13066.00987501999,149.35196118000022,54485.328971760006 2022-10-17,23:36:27.000,290,11053788,-795,0,1666049786,13066.05702919,149.3731085699983,54485.43377856 2022-10-17,23:36:28.000,290,11053847,-795,0,1666049787,13065.982929779995,149.40835422000237,54485.33595888 2022-10-17,23:36:29.000,290,11053832,-795,0,1666049788,13065.97619347,149.45769812999788,54485.24512632 2022-10-17,23:36:30.000,290,11053824,-795,0,1666049789,13066.09071073999,149.45064899999852,54485.43377856 2022-10-17,23:36:31.000,290,11053876,-795,0,1666049790,13066.07050180999,149.4999929100013,54485.37089448001 2022-10-17,23:36:32.000,290,11053799,-795,0,1666049791,13066.07050180999,149.5352385599981,54485.328971760006 2022-10-17,23:36:33.000,290,11053856,-795,0,1666049792,13066.11091966999,149.5493368200041,54485.426791440004 2022-10-17,23:36:34.000,290,11053831,-795,0,1666049793,13066.07723812,149.5845824700009,54485.22416496 2022-10-17,23:36:35.000,290,11053819,-795,0,1666049794,13066.07050180999,149.61277898999833,54485.24512632 2022-10-17,23:36:36.000,290,11053802,-795,0,1666049795,13066.144601219996,149.66212290000112,54485.20320360001 2022-10-17,23:36:37.000,290,11053846,-795,0,1666049796,13066.151337529991,149.71851594000327,54485.26608768 2022-10-17,23:36:38.000,290,11053801,-795,0,1666049797,13066.151337529991,149.75376159000007,54485.13333240001 2022-10-17,23:36:39.000,290,11053818,-795,0,1666049798,13066.151337529991,149.77490897999814,54485.0285256 2022-10-17,23:36:40.000,290,11053797,-795,0,1666049799,13066.11765598,149.845400279999,54485.05647408 2022-10-17,23:36:41.000,290,11053831,-795,0,1666049800,13066.104183359996,149.80310550000286,54484.86782184001 2022-10-17,23:36:42.000,290,11053812,-795,0,1666049801,13066.09744705,149.86654767000437,54485.02153848 2022-10-17,23:36:43.000,290,11053830,-795,0,1666049802,13066.07723812,149.9440881000046,54485.02153848 2022-10-17,23:36:44.000,290,11053842,-795,0,1666049803,13066.07723812,149.98638288000075,54484.972628640004 2022-10-17,23:36:45.000,290,11053829,-795,0,1666049804,13066.104183359996,150.0568741800016,54485.00057712 2022-10-17,23:36:46.000,290,11053773,-795,0,1666049805,13066.104183359996,150.13441461000184,54484.944680160006 2022-10-17,23:36:47.000,290,11053840,-795,0,1666049806,13066.05702919,150.13441461000184,54484.84686048001 2022-10-17,23:36:48.000,290,11053857,-795,0,1666049807,13066.05702919,150.16261112999928,54484.93070592 2022-10-17,23:36:49.000,290,11053812,-795,0,1666049808,13066.05702919,150.15556199999992,54484.88179608 2022-10-17,23:36:50.000,290,11053820,-795,0,1666049809,13066.03682026,150.176709389998,54484.88179608 2022-10-17,23:36:51.000,290,11053829,-795,0,1666049810,13066.023347639995,150.190807650004,54484.95166728 2022-10-17,23:36:52.000,290,11053809,-795,0,1666049811,13065.94924822999,150.24720068999886,54484.923718800004 2022-10-17,23:36:53.000,290,11053809,-795,0,1666049812,13065.95598454,150.21900417000143,54484.86083472 2022-10-17,23:36:54.000,290,11053789,-795,0,1666049813,13065.94924822999,150.25424981999822,54484.8538476 2022-10-17,23:36:55.000,290,11053860,-795,0,1666049814,13065.861676199995,150.2894954700023,54484.90275744 2022-10-17,23:36:56.000,290,11053835,-795,0,1666049815,13065.902094059995,150.27539721000358,54484.89577032001 2022-10-17,23:36:57.000,290,11053861,-795,0,1666049816,13065.760631549994,150.34588851000444,54484.609298400006 2022-10-17,23:36:58.000,290,11053795,-795,0,1666049817,13065.780840479994,150.3247411199991,54484.67916960001 2022-10-17,23:36:59.000,290,11053834,-795,0,1666049818,13065.78757678999,150.36703590000252,54484.74904080001 2022-10-17,23:37:00.000,290,11053826,-795,0,1666049819,13065.81452203,150.3881832900006,54484.81891200001 2022-10-17,23:37:01.000,290,11053808,-795,0,1666049820,13065.74715892999,150.47277285000018,54484.8538476 2022-10-17,23:37:02.000,290,11053809,-795,0,1666049821,13065.74715892999,150.49392023999826,54484.756027920004 2022-10-17,23:37:03.000,290,11053847,-795,0,1666049822,13065.666323209989,150.49392023999826,54484.63025976001 2022-10-17,23:37:04.000,290,11053811,-795,0,1666049823,13065.605696419989,150.5503132800004,54484.609298400006 2022-10-17,23:37:05.000,290,11053815,-795,0,1666049824,13065.666323209989,150.56441153999913,54484.62327264 2022-10-17,23:37:06.000,290,11053843,-795,0,1666049825,13065.598960109994,150.61375545000192,54484.56038856001 2022-10-17,23:37:07.000,290,11053822,-795,0,1666049826,13065.625905349989,150.58555893000448,54484.61628552 2022-10-17,23:37:08.000,290,11053803,-795,0,1666049827,13065.625905349989,150.63490284,54484.53244008001 2022-10-17,23:37:09.000,290,11053843,-795,0,1666049828,13065.572014869998,150.65605022999807,54484.588337040004 2022-10-17,23:37:10.000,290,11053761,-795,0,1666049829,13065.578751179994,150.6630993600047,54484.59532416 2022-10-17,23:37:11.000,290,11053811,-795,0,1666049830,13065.545069629989,150.64195196999935,54484.51846584 2022-10-17,23:37:12.000,290,11053846,-795,0,1666049831,13065.511388079998,150.67014849000407,54484.469556000004 2022-10-17,23:37:13.000,290,11053825,-795,0,1666049832,13065.470970219998,150.68424675000279,54484.441607520006 2022-10-17,23:37:14.000,290,11053816,-795,0,1666049833,13065.430552359998,150.72654152999894,54484.43462040001 2022-10-17,23:37:15.000,290,11053803,-795,0,1666049834,13065.437288669993,150.71244327000022,54484.48353024001 2022-10-17,23:37:16.000,290,11053858,-795,0,1666049835,13065.450761289998,150.6983450100015,54484.49750448 2022-10-17,23:37:17.000,290,11053828,-795,0,1666049836,13065.396870809993,150.70539414000086,54484.44859464 2022-10-17,23:37:18.000,290,11053774,-795,0,1666049837,13065.349716639997,150.6983450100015,54484.42763328 2022-10-17,23:37:19.000,290,11053878,-795,0,1666049838,13065.248671989997,150.69129588000214,54484.322826480005 2022-10-17,23:37:20.000,290,11053785,-795,0,1666049839,13065.228463059997,150.71244327000022,54484.34378784001 2022-10-17,23:37:21.000,290,11053813,-795,0,1666049840,13065.154363649992,150.69129588000214,54484.322826480005 2022-10-17,23:37:22.000,290,11053837,-795,0,1666049841,13065.053318999991,150.7476889200043,54484.26692952001 2022-10-17,23:37:23.000,290,11053842,-795,0,1666049842,13065.033110069991,150.70539414000086,54484.28090376 2022-10-17,23:37:24.000,290,11053851,-795,0,1666049843,13065.006164829996,150.7335906599983,54484.23898104 2022-10-17,23:37:25.000,290,11053840,-795,0,1666049844,13064.97921959,150.72654152999894,54484.28789088 2022-10-17,23:37:26.000,290,11053784,-795,0,1666049845,13064.91185648999,150.71244327000022,54484.24596816001 2022-10-17,23:37:27.000,290,11053847,-795,0,1666049846,13064.81754815,150.7476889200043,54484.155135600005 2022-10-17,23:37:28.000,290,11053801,-795,0,1666049847,13064.75692136,150.7829345700011,54484.00141896 2022-10-17,23:37:29.000,290,11053837,-795,0,1666049848,13064.682821949995,150.78998370000045,54484.085264400004 2022-10-17,23:37:30.000,290,11053835,-795,0,1666049849,13064.60872253999,150.87457326000003,54484.11321288 2022-10-17,23:37:31.000,290,11053839,-795,0,1666049850,13064.541359439994,150.93096630000218,54484.02936744001 2022-10-17,23:37:32.000,290,11053787,-795,0,1666049851,13064.52788681999,150.95211369000026,54484.02936744001 2022-10-17,23:37:33.000,290,11053843,-795,0,1666049852,13064.426842169989,151.0296541200005,54483.92456064 2022-10-17,23:37:34.000,290,11053806,-795,0,1666049853,13064.426842169989,151.08604716000264,54484.05731592001 2022-10-17,23:37:35.000,290,11053822,-795,0,1666049854,13064.339270139993,151.13539106999815,54483.868663680005 2022-10-17,23:37:36.000,290,11053822,-795,0,1666049855,13064.305588589988,151.21293149999838,54483.95250912 2022-10-17,23:37:37.000,290,11053837,-795,0,1666049856,13064.271907039998,151.29752105999796,54483.88962504001 2022-10-17,23:37:38.000,290,11053826,-795,0,1666049857,13064.211280249998,151.33276671000203,54483.819753840005 2022-10-17,23:37:39.000,290,11053857,-795,0,1666049858,13064.191071319998,151.4032580100029,54483.917573520004 2022-10-17,23:37:40.000,290,11053864,-795,0,1666049859,13064.170862389998,151.4032580100029,54483.84770232 2022-10-17,23:37:41.000,290,11053840,-795,0,1666049860,13064.096762979992,151.47374931000377,54483.86167656001 2022-10-17,23:37:42.000,290,11053843,-795,0,1666049861,13063.955300469992,151.57948626000143,54483.85468944 2022-10-17,23:37:43.000,290,11053844,-795,0,1666049862,13063.921618920001,151.55833887000335,54483.72892128 2022-10-17,23:37:44.000,290,11053772,-795,0,1666049863,13063.908146299997,151.57948626000143,54483.5612304 2022-10-17,23:37:45.000,290,11053823,-795,0,1666049864,13063.867728439996,151.6499775600023,54483.70795992 2022-10-17,23:37:46.000,290,11053816,-795,0,1666049865,13063.786892719996,151.6499775600023,54483.81276672001 2022-10-17,23:37:47.000,290,11053798,-795,0,1666049866,13063.712793309991,151.67817407999974,54483.749882640004 2022-10-17,23:37:48.000,290,11053770,-795,0,1666049867,13063.665639139996,151.6499775600023,54483.714947039996 2022-10-17,23:37:49.000,290,11053812,-795,0,1666049868,13063.6386939,151.6499775600023,54483.79180536001 2022-10-17,23:37:50.000,290,11053822,-795,0,1666049869,13063.544385559995,151.62178104000486,54483.819753840005 2022-10-17,23:37:51.000,290,11053840,-795,0,1666049870,13063.503967699995,151.61473190999823,54483.79879248 2022-10-17,23:37:52.000,290,11053808,-795,0,1666049871,13063.45681353,151.5865353900008,54483.77783112 2022-10-17,23:37:53.000,290,11053812,-795,0,1666049872,13063.35576888,151.551289740004,54483.74289552001 2022-10-17,23:37:54.000,290,11053800,-795,0,1666049873,13063.173888509999,151.52309321999928,54483.6311016 2022-10-17,23:37:55.000,290,11053849,-795,0,1666049874,13063.187361129989,151.5019458300012,54483.77783112 2022-10-17,23:37:56.000,290,11053839,-795,0,1666049875,13063.079580169993,151.4667001800044,54483.81276672001 2022-10-17,23:37:57.000,290,11053818,-795,0,1666049876,13063.005480759988,151.44555278999906,54483.749882640004 2022-10-17,23:37:58.000,290,11053785,-795,0,1666049877,13062.864018250002,151.4667001800044,54483.58917888 2022-10-17,23:37:59.000,290,11053825,-795,0,1666049878,13062.756237289992,151.42440540000098,54483.58917888 2022-10-17,23:38:00.000,290,11053852,-795,0,1666049879,13062.682137880001,151.44555278999906,54483.61712736 2022-10-17,23:38:01.000,290,11053842,-795,0,1666049880,13062.608038469996,151.44555278999906,54483.603153120006 2022-10-17,23:38:02.000,290,11053840,-795,0,1666049881,13062.446367029996,151.49489670000185,54483.59616600001 2022-10-17,23:38:03.000,290,11053841,-795,0,1666049882,13062.358795,151.4878475700025,54483.56821752 2022-10-17,23:38:04.000,290,11053870,-795,0,1666049883,13062.33184975999,151.48079844000313,54483.51930768 2022-10-17,23:38:05.000,290,11053828,-795,0,1666049884,13062.23080510999,151.52309321999928,54483.603153120006 2022-10-17,23:38:06.000,290,11053850,-795,0,1666049885,13062.096078909999,151.4878475700025,54483.414500880004 2022-10-17,23:38:07.000,290,11053801,-795,0,1666049886,13062.062397359994,151.51604408999992,54483.421488 2022-10-17,23:38:08.000,290,11053809,-795,0,1666049887,13061.907462229989,151.57948626000143,54483.28873272001 2022-10-17,23:38:09.000,290,11053824,-795,0,1666049888,13061.853571749998,151.57243713000207,54483.316681200005 2022-10-17,23:38:10.000,290,11053860,-795,0,1666049889,13061.779472339993,151.62883017000422,54483.38655240001 2022-10-17,23:38:11.000,290,11053838,-795,0,1666049890,13061.691900309997,151.64292843000294,54483.29571984 2022-10-17,23:38:12.000,290,11053843,-795,0,1666049891,13061.624537210002,151.66407582000102,54483.21886152001 2022-10-17,23:38:13.000,290,11053811,-795,0,1666049892,13061.536965179992,151.67817407999974,54483.211874399996 2022-10-17,23:38:14.000,290,11053761,-795,0,1666049893,13061.489811009997,151.6993214699978,54483.19091304001 2022-10-17,23:38:15.000,290,11053813,-795,0,1666049894,13061.395502669991,151.7486653800006,54483.100080480006 2022-10-17,23:38:16.000,290,11053848,-795,0,1666049895,13061.32140326,151.76276363999932,54483.13501608 2022-10-17,23:38:17.000,290,11053815,-795,0,1666049896,13061.307930639996,151.76981276999868,54483.030209280005 2022-10-17,23:38:18.000,290,11053805,-795,0,1666049897,13061.22035861,151.80505842000275,54483.01623504 2022-10-17,23:38:19.000,290,11053792,-795,0,1666049898,13061.17994075,151.78391103000467,54483.044183519996 2022-10-17,23:38:20.000,290,11053839,-795,0,1666049899,13061.166468129995,151.8473531999989,54483.12104184001 2022-10-17,23:38:21.000,290,11053819,-795,0,1666049900,13061.105841339995,151.85440232999827,54483.12802896 2022-10-17,23:38:22.000,290,11053803,-795,0,1666049901,13061.03174192999,151.88259885000298,54483.1070676 2022-10-17,23:38:23.000,290,11053828,-795,0,1666049902,13060.97111513999,151.91079537000041,54482.93937672 2022-10-17,23:38:24.000,290,11053777,-795,0,1666049903,13060.923960969994,151.96718841000256,54482.9673252 2022-10-17,23:38:25.000,290,11053818,-795,0,1666049904,13060.93743359,151.90374624000106,54482.99527368 2022-10-17,23:38:26.000,290,11053843,-795,0,1666049905,13060.84986155999,151.96718841000256,54483.0371964 2022-10-17,23:38:27.000,290,11053841,-795,0,1666049906,13060.809443699989,151.98833580000064,54483.09309336001 2022-10-17,23:38:28.000,290,11053816,-795,0,1666049907,13060.782498459994,152.00243405999936,54483.07213200001 2022-10-17,23:38:29.000,290,11053828,-795,0,1666049908,13060.822916319994,152.0235814500047,54483.00924792 2022-10-17,23:38:30.000,290,11053769,-795,0,1666049909,13060.721871669994,152.0447288400028,54483.02322216001 2022-10-17,23:38:31.000,290,11053803,-795,0,1666049910,13060.661244879993,152.03063058000407,54483.00226080001 2022-10-17,23:38:32.000,290,11053831,-795,0,1666049911,13060.620827019993,152.0447288400028,54483.05815776 2022-10-17,23:38:33.000,290,11053837,-795,0,1666049912,13060.593881779998,152.06587623000087,54482.98828656 2022-10-17,23:38:34.000,290,11053835,-795,0,1666049913,13060.533254989998,152.11522014000366,54482.9673252 2022-10-17,23:38:35.000,290,11053822,-795,0,1666049914,13060.566936540003,152.0940727499983,54483.02322216001 2022-10-17,23:38:36.000,290,11053817,-795,0,1666049915,13060.533254989998,152.07292536000023,54483.05815776 2022-10-17,23:38:37.000,290,11053855,-795,0,1666049916,13060.472628199997,152.07997448999959,54483.100080480006 2022-10-17,23:38:38.000,290,11053742,-795,0,1666049917,13060.418737719992,152.08702361999894,54482.93937672 2022-10-17,23:38:39.000,290,11053804,-795,0,1666049918,13060.317693069992,152.07292536000023,54482.8275828 2022-10-17,23:38:40.000,290,11053841,-795,0,1666049919,13060.257066279992,152.10112187999766,54482.862518400005 2022-10-17,23:38:41.000,290,11053828,-795,0,1666049920,13060.290747829997,152.03063058000407,54482.85553128001 2022-10-17,23:38:42.000,290,11053866,-795,0,1666049921,13060.230121039996,152.07997448999959,54482.8275828 2022-10-17,23:38:43.000,290,11053849,-795,0,1666049922,13060.12234008,152.03063058000407,54482.70181464 2022-10-17,23:38:44.000,290,11053807,-795,0,1666049923,13060.075185909991,152.0447288400028,54482.66687904001 2022-10-17,23:38:45.000,290,11053798,-795,0,1666049924,13060.095394839991,152.06587623000087,54482.88347976001 2022-10-17,23:38:46.000,290,11053776,-795,0,1666049925,13060.06171329,152.12226927000302,54482.8275828 2022-10-17,23:38:47.000,290,11053803,-795,0,1666049926,13060.095394839991,152.10112187999766,54482.84155704 2022-10-17,23:38:48.000,290,11053796,-795,0,1666049927,13059.96066864,152.17161317999853,54482.73675024001 2022-10-17,23:38:49.000,290,11053816,-795,0,1666049928,13059.99435018999,152.16456404999917,54482.78566008001 2022-10-17,23:38:50.000,290,11053790,-795,0,1666049929,13059.92025078,152.19980970000324,54482.876492639996 2022-10-17,23:38:51.000,290,11053839,-795,0,1666049930,13059.95393232999,152.22095709000132,54482.84854416 2022-10-17,23:38:52.000,290,11053834,-795,0,1666049931,13059.926987089995,152.27735013000347,54482.79963432 2022-10-17,23:38:53.000,290,11053806,-795,0,1666049932,13059.93372339999,152.33374316999834,54482.78566008001 2022-10-17,23:38:54.000,290,11053836,-795,0,1666049933,13059.90004185,152.38308708000113,54482.78566008001 2022-10-17,23:38:55.000,290,11053770,-795,0,1666049934,13059.906778159995,152.3901362100005,54482.79963432 2022-10-17,23:38:56.000,290,11053803,-795,0,1666049935,13059.83941506,152.46062751000136,54482.82059568 2022-10-17,23:38:57.000,290,11053818,-795,0,1666049936,13059.967404949995,152.4888240299988,54482.84854416 2022-10-17,23:38:58.000,290,11053843,-795,0,1666049937,13059.85288767999,152.54521707000094,54482.79963432 2022-10-17,23:38:59.000,290,11053807,-795,0,1666049938,13059.90004185,152.5522662000003,54482.82059568 2022-10-17,23:39:00.000,290,11053784,-795,0,1666049939,13059.947196019995,152.58751185000438,54482.911428240004 2022-10-17,23:39:01.000,290,11053825,-795,0,1666049940,13059.91351446999,152.6509540199986,54482.93937672 2022-10-17,23:39:02.000,290,11053767,-795,0,1666049941,13059.866360299995,152.70734706000076,54482.897454 2022-10-17,23:39:03.000,290,11053826,-795,0,1666049942,13059.85288767999,152.69324880000204,54482.813608560005 2022-10-17,23:39:04.000,290,11053792,-795,0,1666049943,13059.87309660999,152.74259271000483,54482.80662144001 2022-10-17,23:39:05.000,290,11053800,-795,0,1666049944,13059.91351446999,152.7355435799982,54482.88347976001 2022-10-17,23:39:06.000,290,11053874,-795,0,1666049945,13059.906778159995,152.74259271000483,54482.84155704 2022-10-17,23:39:07.000,290,11053841,-795,0,1666049946,13059.89330553999,152.7496418400042,54482.876492639996 2022-10-17,23:39:08.000,290,11053820,-795,0,1666049947,13059.886569229995,152.7989857499997,54482.84155704 2022-10-17,23:39:09.000,290,11053822,-795,0,1666049948,13059.87983292,152.78488749000098,54482.84854416 2022-10-17,23:39:10.000,290,11053807,-795,0,1666049949,13059.846151369995,152.77783836000162,54482.932389600006 2022-10-17,23:39:11.000,290,11053821,-795,0,1666049950,13059.85962399,152.77783836000162,54482.911428240004 2022-10-17,23:39:12.000,290,11053818,-795,0,1666049951,13059.83941506,152.77783836000162,54482.897454 2022-10-17,23:39:13.000,290,11053811,-795,0,1666049952,13059.83267874999,152.7355435799982,54482.764698720006 2022-10-17,23:39:14.000,290,11053821,-795,0,1666049953,13059.825942439995,152.77078923000226,54482.84854416 2022-10-17,23:39:15.000,290,11053849,-755,0,1666049954,13059.87983292,152.71439619000012,54483.01623504 2022-10-17,23:39:16.000,290,11053810,-795,0,1666049955,13059.87983292,152.7355435799982,54483.1070676 2022-10-17,23:39:17.000,290,11053853,-795,0,1666049956,13059.825942439995,152.69324880000204,54483.00924792 2022-10-17,23:39:18.000,290,11053817,-795,0,1666049957,13059.81246981999,152.68619967000268,54482.911428240004 2022-10-17,23:39:19.000,290,11053827,-795,0,1666049958,13059.785524579995,152.6650522800046,54482.932389600006 2022-10-17,23:39:20.000,290,11053820,-795,0,1666049959,13059.785524579995,152.65800314999797,54482.97431232001 2022-10-17,23:39:21.000,290,11053827,-795,0,1666049960,13059.805733509995,152.58751185000438,54482.897454 2022-10-17,23:39:22.000,290,11053801,-795,0,1666049961,13059.75857934,152.6368557599999,54482.981299440005 2022-10-17,23:39:23.000,290,11053834,-795,0,1666049962,13059.77205195999,152.56636445999902,54482.92540248001 2022-10-17,23:39:24.000,290,11053825,-795,0,1666049963,13059.73163409999,152.53111881000223,54482.89046688 2022-10-17,23:39:25.000,290,11053880,-795,0,1666049964,13059.7989972,152.50997142000415,54482.99527368 2022-10-17,23:39:26.000,290,11053857,-795,0,1666049965,13059.73837041,152.4888240299988,54482.932389600006 2022-10-17,23:39:27.000,290,11053837,-795,0,1666049966,13059.785524579995,152.41128359999857,54482.90444112001 2022-10-17,23:39:28.000,290,11053829,-795,0,1666049967,13059.69795255,152.39718533999985,54482.84155704 2022-10-17,23:39:29.000,290,11053814,-795,0,1666049968,13059.657534689999,152.37603795000177,54482.77867296 2022-10-17,23:39:30.000,290,11053805,-795,0,1666049969,13059.77205195999,152.36898882000241,54483.00226080001 2022-10-17,23:39:31.000,290,11053824,-795,0,1666049970,13059.7989972,152.32669403999898,54482.97431232001 2022-10-17,23:39:32.000,290,11053798,-795,0,1666049971,13059.765315649995,152.29849752000155,54482.911428240004 2022-10-17,23:39:33.000,290,11053857,-795,0,1666049972,13059.724897789994,152.3055466500009,54482.897454 2022-10-17,23:39:34.000,290,11053805,-795,0,1666049973,13059.73837041,152.31259578000027,54482.80662144001 2022-10-17,23:39:35.000,290,11053808,-795,0,1666049974,13059.75857934,152.28439926000283,54482.83456992001 2022-10-17,23:39:36.000,290,11053821,-795,0,1666049975,13059.73163409999,152.26325187000475,54482.82059568 2022-10-17,23:39:37.000,290,11053852,-795,0,1666049976,13059.71816148,152.28439926000283,54482.722776 2022-10-17,23:39:38.000,290,11053829,-795,0,1666049977,13059.75184302999,152.24915360999876,54482.73675024001 2022-10-17,23:39:39.000,290,11053814,-795,0,1666049978,13059.846151369995,152.2068588300026,54482.6529048 2022-10-17,23:39:40.000,290,11053859,-795,0,1666049979,13059.886569229995,152.28439926000283,54482.68085328 2022-10-17,23:39:41.000,290,11053820,-795,0,1666049980,13059.93372339999,152.24915360999876,54482.722776 2022-10-17,23:39:42.000,290,11053825,-795,0,1666049981,13059.926987089995,152.33374316999834,54482.75771160001 2022-10-17,23:39:43.000,290,11053841,-795,0,1666049982,13059.89330553999,152.38308708000113,54482.67386616 2022-10-17,23:39:44.000,290,11053818,-795,0,1666049983,13059.90004185,152.38308708000113,54482.77867296 2022-10-17,23:39:45.000,290,11053816,-795,0,1666049984,13059.87309660999,152.44652925000264,54482.764698720006 2022-10-17,23:39:46.000,290,11053822,-795,0,1666049985,13059.90004185,152.41833272999793,54482.722776 2022-10-17,23:39:47.000,290,11053810,-795,0,1666049986,13059.93372339999,152.453578380002,54482.764698720006 2022-10-17,23:39:48.000,290,11053821,-795,0,1666049987,13060.007822809996,152.44652925000264,54482.862518400005 2022-10-17,23:39:49.000,290,11053849,-795,0,1666049988,13060.068449599996,152.48177489999944,54482.89046688 2022-10-17,23:39:50.000,290,11053822,-795,0,1666049989,13060.08192222,152.52406968000287,54482.86950552 2022-10-17,23:39:51.000,290,11053832,-795,0,1666049990,13060.135812699991,152.54521707000094,54482.84854416 2022-10-17,23:39:52.000,290,11053839,-795,0,1666049991,13060.203175800001,152.52406968000287,54482.92540248001 2022-10-17,23:39:53.000,290,11053823,-795,0,1666049992,13060.250329969997,152.5170205500035,54482.84854416 2022-10-17,23:39:54.000,290,11053833,-795,0,1666049993,13060.230121039996,152.57341358999838,54482.862518400005 2022-10-17,23:39:55.000,290,11053885,-795,0,1666049994,13060.425474030002,152.58046271999774,54483.08610624 2022-10-17,23:39:56.000,290,11053854,-795,0,1666049995,13060.459155579993,152.57341358999838,54483.079119120004 2022-10-17,23:39:57.000,290,11053823,-795,0,1666049996,13060.479364509993,152.65800314999797,54483.05117064001 2022-10-17,23:39:58.000,290,11053809,-795,0,1666049997,13060.465891890002,152.64390488999925,54482.93937672 2022-10-17,23:39:59.000,290,11053810,-795,0,1666049998,13060.492837129997,152.7002979300014,54482.84854416 2022-10-17,23:40:00.000,290,11053855,-795,0,1666049999,13060.587145469988,152.71439619000012,54482.911428240004 2022-10-17,23:40:01.000,290,11053806,-795,0,1666050000,13060.755553219999,152.7496418400042,54482.99527368 2022-10-17,23:40:02.000,290,11053838,-795,0,1666050001,13060.822916319994,152.7637401000029,54483.00226080001 2022-10-17,23:40:03.000,290,11053839,-795,0,1666050002,13060.863334179994,152.78488749000098,54483.02322216001 2022-10-17,23:40:04.000,290,11053872,-795,0,1666050003,13060.91722466,152.74259271000483,54483.06514488 2022-10-17,23:40:05.000,290,11053841,-795,0,1666050004,13061.025005619995,152.77783836000162,54483.15597744 2022-10-17,23:40:06.000,290,11053832,-795,0,1666050005,13061.0788961,152.7496418400042,54483.148990320005 2022-10-17,23:40:07.000,290,11053858,-795,0,1666050006,13061.17320443999,152.82013313999778,54483.11405472 2022-10-17,23:40:08.000,290,11053801,-795,0,1666050007,13061.20014968,152.82013313999778,54483.0371964 2022-10-17,23:40:09.000,290,11053824,-795,0,1666050008,13061.267512779996,152.8483296600025,54483.0371964 2022-10-17,23:40:10.000,290,11053847,-795,0,1666050009,13061.368557429996,152.89062443999865,54483.197900160005 2022-10-17,23:40:11.000,290,11053849,-795,0,1666050010,13061.469602079997,152.89062443999865,54483.26078424001 2022-10-17,23:40:12.000,290,11053825,-795,0,1666050011,13061.523492560002,152.8835753099993,54483.20488728 2022-10-17,23:40:13.000,290,11053882,-795,0,1666050012,13061.604328280002,152.90472270000464,54483.18392592 2022-10-17,23:40:14.000,290,11053768,-795,0,1666050013,13061.671691379997,152.8835753099993,54483.211874399996 2022-10-17,23:40:15.000,290,11053842,-795,0,1666050014,13061.725581860002,152.911771830004,54483.1769388 2022-10-17,23:40:16.000,290,11053887,-795,0,1666050015,13061.826626509988,152.911771830004,54483.267771360006 2022-10-17,23:40:17.000,290,11053768,-795,0,1666050016,13061.873780679998,152.91882096000336,54483.07213200001 2022-10-17,23:40:18.000,290,11053818,-795,0,1666050017,13062.035452119999,152.897673569998,54483.33065544 2022-10-17,23:40:19.000,290,11053842,-795,0,1666050018,13062.102815219994,152.90472270000464,54483.38655240001 2022-10-17,23:40:20.000,290,11053816,-795,0,1666050019,13062.17691463,152.90472270000464,54483.40052664 2022-10-17,23:40:21.000,290,11053883,-795,0,1666050020,13062.284695589995,152.911771830004,54483.46341072 2022-10-17,23:40:22.000,290,11053772,-795,0,1666050021,13062.33184975999,152.9470174800008,54483.50533344001 2022-10-17,23:40:23.000,290,11053817,-795,0,1666050022,13062.37226761999,152.93291922000208,54483.44943648 2022-10-17,23:40:24.000,290,11053810,-795,0,1666050023,13062.43289440999,152.9611157399995,54483.51232056 2022-10-17,23:40:25.000,290,11053851,-795,0,1666050024,13062.493521199991,152.96816486999887,54483.46341072 2022-10-17,23:40:26.000,290,11053862,-795,0,1666050025,13062.533939059991,153.00341052000294,54483.44244936 2022-10-17,23:40:27.000,290,11053823,-795,0,1666050026,13062.614774779991,153.0104596500023,54483.56821752 2022-10-17,23:40:28.000,290,11053874,-795,0,1666050027,13062.709083119997,152.98226313000487,54483.6311016 2022-10-17,23:40:29.000,290,11053830,-795,0,1666050028,13062.776446219992,153.03865616999974,54483.69398568001 2022-10-17,23:40:30.000,290,11053843,-795,0,1666050029,13062.810127769997,153.0104596500023,54483.68699856 2022-10-17,23:40:31.000,290,11053847,-795,0,1666050030,13062.830336699997,153.08095095000317,54483.6660372 2022-10-17,23:40:32.000,290,11053833,-795,0,1666050031,13062.864018250002,153.08800008000253,54483.714947039996 2022-10-17,23:40:33.000,290,11053853,-795,0,1666050032,13062.911172419997,153.10209834000125,54483.67302432001 2022-10-17,23:40:34.000,290,11053861,-795,0,1666050033,13062.877490869992,153.12324572999933,54483.6660372 2022-10-17,23:40:35.000,290,11053852,-795,0,1666050034,13062.951590279998,153.14439312000468,54483.72892128 2022-10-17,23:40:36.000,290,11053885,-795,0,1666050035,13063.032425999998,153.13029485999868,54483.88962504001 2022-10-17,23:40:37.000,290,11053827,-795,0,1666050036,13063.005480759988,153.18668790000083,54483.93154776001 2022-10-17,23:40:38.000,290,11053815,-795,0,1666050037,13062.998744449993,153.13734398999804,54483.81276672001 2022-10-17,23:40:39.000,290,11053861,-795,0,1666050038,13062.944853970002,153.13734398999804,54483.770844000006 2022-10-17,23:40:40.000,290,11053805,-795,0,1666050039,13062.971799209998,153.08095095000317,54483.78481824 2022-10-17,23:40:41.000,290,11053858,-635,0,1666050040,13063.012217069998,153.10209834000125,54483.868663680005 2022-10-17,23:40:42.000,290,11053835,-795,0,1666050041,13063.045898619988,153.0739018200038,54483.8756508 2022-10-17,23:40:43.000,290,11053828,-795,0,1666050042,13063.025689689988,153.0950492100019,54483.868663680005 2022-10-17,23:40:44.000,290,11053818,-795,0,1666050043,13063.005480759988,153.02455791000102,54483.85468944 2022-10-17,23:40:45.000,290,11053850,-795,0,1666050044,13063.045898619988,153.00341052000294,54483.92456064 2022-10-17,23:40:46.000,290,11053840,-795,0,1666050045,13062.938117659993,152.97521399999823,54483.74289552001 2022-10-17,23:40:47.000,290,11053845,-795,0,1666050046,13062.985271830003,152.95406661000015,54483.90359928 2022-10-17,23:40:48.000,290,11053862,-795,0,1666050047,13062.857281939992,152.93291922000208,54483.6660372 2022-10-17,23:40:49.000,290,11053846,-795,0,1666050048,13062.971799209998,152.8835753099993,54483.81276672001 2022-10-17,23:40:50.000,290,11053835,-795,0,1666050049,13062.992008139998,152.8624279200012,54483.938534880006 2022-10-17,23:40:51.000,290,11053813,-795,0,1666050050,13062.938117659993,152.8624279200012,54483.99443184 2022-10-17,23:40:52.000,290,11053853,-795,0,1666050051,13062.938117659993,152.83423140000377,54483.987444720005 2022-10-17,23:40:53.000,290,11053842,-795,0,1666050052,13062.924645040002,152.78488749000098,54483.91058640001 2022-10-17,23:40:54.000,290,11053799,-795,0,1666050053,13062.938117659993,152.7989857499997,54483.93154776001 2022-10-17,23:40:55.000,290,11053842,-795,0,1666050054,13062.857281939992,152.78488749000098,54483.945522 2022-10-17,23:40:56.000,290,11053831,-795,0,1666050055,13062.736028359992,152.77078923000226,54483.70795992 2022-10-17,23:40:57.000,290,11053838,-795,0,1666050056,13062.803391460002,152.7355435799982,54483.917573520004 2022-10-17,23:40:58.000,290,11053806,-795,0,1666050057,13062.736028359992,152.7355435799982,54483.819753840005 2022-10-17,23:40:59.000,290,11053869,-795,0,1666050058,13062.769709909997,152.7355435799982,54483.83372808 2022-10-17,23:41:00.000,290,11053851,-795,0,1666050059,13062.776446219992,152.7355435799982,54483.92456064 2022-10-17,23:41:01.000,290,11053840,-795,0,1666050060,13062.688874189997,152.69324880000204,54483.98045760001 2022-10-17,23:41:02.000,290,11053841,-795,0,1666050061,13062.655192639992,152.69324880000204,54483.86167656001 2022-10-17,23:41:03.000,290,11053797,-795,0,1666050062,13062.702346810001,152.7002979300014,54483.89661216 2022-10-17,23:41:04.000,290,11053829,-795,0,1666050063,13062.655192639992,152.70734706000076,54483.86167656001 2022-10-17,23:41:05.000,290,11053822,-795,0,1666050064,13062.709083119997,152.68619967000268,54483.98045760001 2022-10-17,23:41:06.000,290,11053826,-795,0,1666050065,13062.749500979997,152.68619967000268,54484.0153932 2022-10-17,23:41:07.000,290,11053848,-795,0,1666050066,13062.722555740002,152.67210141000396,54483.96648336 2022-10-17,23:41:08.000,290,11053813,-795,0,1666050067,13062.742764670002,152.69324880000204,54483.97347048 2022-10-17,23:41:09.000,290,11053811,-795,0,1666050068,13062.810127769997,152.62980663000053,54484.09225152 2022-10-17,23:41:10.000,290,11053851,-795,0,1666050069,13062.762973600002,152.65800314999797,54484.02936744001 2022-10-17,23:41:11.000,290,11053808,-795,0,1666050070,13062.722555740002,152.6650522800046,54483.8057796 2022-10-17,23:41:12.000,290,11053872,-795,0,1666050071,13062.789918839997,152.67210141000396,54483.98045760001 2022-10-17,23:41:13.000,290,11053825,-795,0,1666050072,13062.789918839997,152.65800314999797,54483.96648336 2022-10-17,23:41:14.000,290,11053798,-795,0,1666050073,13062.749500979997,152.67210141000396,54484.02936744001 2022-10-17,23:41:15.000,290,11053845,-795,0,1666050074,13062.837073009992,152.67210141000396,54484.07129016 2022-10-17,23:41:16.000,290,11053843,-795,0,1666050075,13062.870754559997,152.64390488999925,54484.050328799996 2022-10-17,23:41:17.000,290,11053833,-795,0,1666050076,13062.884227180002,152.6368557599999,54484.1202 2022-10-17,23:41:18.000,290,11053815,-795,0,1666050077,13062.911172419997,152.6509540199986,54484.155135600005 2022-10-17,23:41:19.000,290,11053823,-795,0,1666050078,13062.884227180002,152.6368557599999,54484.04334168 2022-10-17,23:41:20.000,290,11053873,-795,0,1666050079,13062.911172419997,152.62980663000053,54484.06430304 2022-10-17,23:41:21.000,290,11053864,-795,0,1666050080,13062.911172419997,152.6368557599999,54484.16910984 2022-10-17,23:41:22.000,290,11053822,-795,0,1666050081,13062.992008139998,152.60865924000245,54484.09923864001 2022-10-17,23:41:23.000,290,11053836,-635,0,1666050082,13062.998744449993,152.6157083700018,54484.13417424 2022-10-17,23:41:24.000,290,11053835,-795,0,1666050083,13062.992008139998,152.5522662000003,54484.19705832001 2022-10-17,23:41:25.000,290,11053818,-795,0,1666050084,13063.039162309993,152.5170205500035,54484.17609696001 2022-10-17,23:41:26.000,290,11053847,-795,0,1666050085,13063.032425999998,152.53111881000223,54484.155135600005 2022-10-17,23:41:27.000,290,11053833,-795,0,1666050086,13063.032425999998,152.5029222900048,54484.106225760006 2022-10-17,23:41:28.000,290,11053811,-795,0,1666050087,13063.045898619988,152.48177489999944,54484.1202 2022-10-17,23:41:29.000,290,11053832,-795,0,1666050088,13063.025689689988,152.5029222900048,54484.1202 2022-10-17,23:41:30.000,290,11053850,-795,0,1666050089,13063.072843859998,152.46767664000072,54484.28090376 2022-10-17,23:41:31.000,290,11053838,-795,0,1666050090,13063.113261719998,152.43243099000392,54484.28789088 2022-10-17,23:41:32.000,290,11053803,-795,0,1666050091,13063.045898619988,152.43948012000328,54484.30885224 2022-10-17,23:41:33.000,290,11053821,-795,0,1666050092,13063.045898619988,152.41833272999793,54484.23898104 2022-10-17,23:41:34.000,290,11053811,-795,0,1666050093,13063.093052789998,152.4042344699992,54484.26692952001 2022-10-17,23:41:35.000,290,11053838,-795,0,1666050094,13063.113261719998,152.44652925000264,54484.28090376 2022-10-17,23:41:36.000,290,11053832,-795,0,1666050095,13063.106525409989,152.4042344699992,54484.252955280004 2022-10-17,23:41:37.000,290,11053806,-795,0,1666050096,13063.119998029993,152.41128359999857,54484.29487800001 2022-10-17,23:41:38.000,290,11053815,-795,0,1666050097,13063.052634929998,152.453578380002,54484.28090376 2022-10-17,23:41:39.000,290,11053869,-795,0,1666050098,13063.167152199989,152.46062751000136,54484.301865120004 2022-10-17,23:41:40.000,290,11053847,-795,0,1666050099,13063.133470649998,152.50997142000415,54484.420646160004 2022-10-17,23:41:41.000,290,11053851,-795,0,1666050100,13063.160415889994,152.50997142000415,54484.322826480005 2022-10-17,23:41:42.000,290,11053865,-795,0,1666050101,13063.221042679994,152.50997142000415,54484.3996848 2022-10-17,23:41:43.000,290,11053804,-795,0,1666050102,13063.234515299999,152.55931532999966,54484.35776208 2022-10-17,23:41:44.000,290,11053818,-795,0,1666050103,13063.24798791999,152.6016101100031,54484.29487800001 2022-10-17,23:41:45.000,290,11053823,-795,0,1666050104,13063.33555995,152.64390488999925,54484.37872344 2022-10-17,23:41:46.000,290,11053841,-795,0,1666050105,13063.33555995,152.72849444999883,54484.420646160004 2022-10-17,23:41:47.000,290,11053829,-795,0,1666050106,13063.301878399994,152.74259271000483,54484.31583936001 2022-10-17,23:41:48.000,290,11053868,-795,0,1666050107,13063.33555995,152.72849444999883,54484.35077496 2022-10-17,23:41:49.000,290,11053886,-795,0,1666050108,13063.423131979995,152.79193662000034,54484.47654312 2022-10-17,23:41:50.000,290,11053842,-795,0,1666050109,13063.443340909995,152.77783836000162,54484.43462040001 2022-10-17,23:41:51.000,290,11053827,-795,0,1666050110,13063.423131979995,152.8271822700044,54484.42763328 2022-10-17,23:41:52.000,290,11053854,-795,0,1666050111,13063.39618674,152.84128053000313,54484.44859464 2022-10-17,23:41:53.000,290,11053818,-795,0,1666050112,13063.45007721999,152.911771830004,54484.3298136 2022-10-17,23:41:54.000,290,11053825,-795,0,1666050113,13063.47702246,152.897673569998,54484.34378784001 2022-10-17,23:41:55.000,290,11053877,-795,0,1666050114,13063.503967699995,152.9470174800008,54484.441607520006 2022-10-17,23:41:56.000,290,11053835,-795,0,1666050115,13063.605012349995,152.9470174800008,54484.5044916 2022-10-17,23:41:57.000,290,11053838,-795,0,1666050116,13063.61848497,152.98226313000487,54484.5044916 2022-10-17,23:41:58.000,290,11053830,-795,0,1666050117,13063.59153972999,153.02455791000102,54484.41365904001 2022-10-17,23:41:59.000,290,11053811,-795,0,1666050118,13063.665639139996,153.0457052999991,54484.469556000004 2022-10-17,23:42:00.000,290,11053789,-795,0,1666050119,13063.65216651999,153.10209834000125,54484.5044916 2022-10-17,23:42:01.000,290,11053834,-795,0,1666050120,13063.69258437999,153.18668790000083,54484.56737568 2022-10-17,23:42:02.000,290,11053854,-795,0,1666050121,13063.73973855,153.1584913800034,54484.707118080005 2022-10-17,23:42:03.000,290,11053852,-795,0,1666050122,13063.746474859996,153.26422833000106,54484.66519536 2022-10-17,23:42:04.000,290,11053839,-795,0,1666050123,13063.71952962,153.32767050000257,54484.658208240005 2022-10-17,23:42:05.000,290,11053869,-795,0,1666050124,13063.773420099991,153.3206213700032,54484.74904080001 2022-10-17,23:42:06.000,290,11053829,-795,0,1666050125,13063.780156410001,153.3065231100045,54484.76301504 2022-10-17,23:42:07.000,290,11053850,-795,0,1666050126,13063.706056999996,153.3206213700032,54484.707118080005 2022-10-17,23:42:08.000,290,11053856,-795,0,1666050127,13063.733002239991,153.31357224000385,54484.644234 2022-10-17,23:42:09.000,290,11053864,-795,0,1666050128,13063.71952962,153.29947397999786,54484.65122112001 2022-10-17,23:42:10.000,290,11053897,-795,0,1666050129,13063.793629029991,153.3206213700032,54484.72109232 2022-10-17,23:42:11.000,290,11053872,-795,0,1666050130,13063.820574270001,153.29947397999786,54484.81192488 2022-10-17,23:42:12.000,290,11053861,-795,0,1666050131,13063.840783200001,153.33471963000193,54484.7141052 2022-10-17,23:42:13.000,290,11053879,-795,0,1666050132,13063.840783200001,153.32767050000257,54484.72807944001 2022-10-17,23:42:14.000,290,11053822,-795,0,1666050133,13063.867728439996,153.2924248499985,54484.66519536 2022-10-17,23:42:15.000,290,11053825,-795,0,1666050134,13063.874464749992,153.3206213700032,54484.74205368 2022-10-17,23:42:16.000,290,11053849,-795,0,1666050135,13063.901409990001,153.28537571999914,54484.67916960001 2022-10-17,23:42:17.000,290,11053865,-795,0,1666050136,13063.887937369997,153.29947397999786,54484.76301504 2022-10-17,23:42:18.000,290,11053853,-795,0,1666050137,13063.894673679992,153.34881789000065,54484.79096352 2022-10-17,23:42:19.000,290,11053889,-795,0,1666050138,13063.854255819992,153.3206213700032,54484.70013096001 2022-10-17,23:42:20.000,290,11053857,-795,0,1666050139,13063.914882609992,153.28537571999914,54484.707118080005 2022-10-17,23:42:21.000,290,11053838,-795,0,1666050140,13063.968773089997,153.32767050000257,54484.83288624 2022-10-17,23:42:22.000,290,11053857,-795,0,1666050141,13063.955300469992,153.3065231100045,54484.77000216001 2022-10-17,23:42:23.000,290,11053896,-795,0,1666050142,13063.935091539992,153.37701440999808,54484.62327264 2022-10-17,23:42:24.000,290,11053849,-795,0,1666050143,13063.975509399992,153.31357224000385,54484.66519536 2022-10-17,23:42:25.000,290,11053855,-795,0,1666050144,13063.941827850002,153.28537571999914,54484.637246880004 2022-10-17,23:42:26.000,290,11053848,-795,0,1666050145,13063.988982019997,153.34881789000065,54484.74904080001 2022-10-17,23:42:27.000,290,11053836,-795,0,1666050146,13063.975509399992,153.29947397999786,54484.74205368 2022-10-17,23:42:28.000,290,11053860,-795,0,1666050147,13064.022663570002,153.31357224000385,54484.76301504 2022-10-17,23:42:29.000,290,11053876,-795,0,1666050148,13064.015927259992,153.31357224000385,54484.79795064001 2022-10-17,23:42:30.000,290,11053820,-795,0,1666050149,13064.022663570002,153.29947397999786,54484.74205368 2022-10-17,23:42:31.000,290,11053870,-795,0,1666050150,13063.955300469992,153.3206213700032,54484.72109232 2022-10-17,23:42:32.000,290,11053836,-795,0,1666050151,13063.921618920001,153.3206213700032,54484.72109232 2022-10-17,23:42:33.000,290,11053849,-795,0,1666050152,13063.908146299997,153.3417687600013,54484.67916960001 2022-10-17,23:42:34.000,290,11053811,-795,0,1666050153,13063.874464749992,153.28537571999914,54484.69314384 2022-10-17,23:42:35.000,290,11053817,-795,0,1666050154,13063.914882609992,153.3065231100045,54484.79096352 2022-10-17,23:42:36.000,290,11053891,-795,0,1666050155,13063.914882609992,153.23603181000362,54484.83987336 2022-10-17,23:42:37.000,290,11053816,-795,0,1666050156,13063.881201060001,153.29947397999786,54484.79096352 2022-10-17,23:42:38.000,290,11053836,-795,0,1666050157,13063.867728439996,153.22898268000426,54484.81891200001 2022-10-17,23:42:39.000,290,11053870,-795,0,1666050158,13063.807101649996,153.23603181000362,54484.72807944001 2022-10-17,23:42:40.000,290,11053850,-795,0,1666050159,13063.773420099991,153.23603181000362,54484.776989280006 2022-10-17,23:42:41.000,290,11053854,-795,0,1666050160,13063.773420099991,153.18668790000083,54484.83288624 2022-10-17,23:42:42.000,290,11053858,-795,0,1666050161,13063.73973855,153.1584913800034,54484.7839764 2022-10-17,23:42:43.000,290,11053864,-795,0,1666050162,13063.645430209996,153.17963877000147,54484.804937760004 2022-10-17,23:42:44.000,290,11053882,-795,0,1666050163,13063.65890283,153.1091474700006,54484.77000216001 2022-10-17,23:42:45.000,290,11053877,-795,0,1666050164,13063.65216651999,153.13734398999804,54484.81891200001 2022-10-17,23:42:46.000,290,11053862,-795,0,1666050165,13063.65890283,153.08095095000317,54484.79795064001 2022-10-17,23:42:47.000,290,11053842,-795,0,1666050166,13063.564594489995,153.02455791000102,54484.658208240005 2022-10-17,23:42:48.000,290,11053848,-795,0,1666050167,13063.483758769995,153.08095095000317,54484.72109232 2022-10-17,23:42:49.000,290,11053850,-795,0,1666050168,13063.51744032,153.05275442999846,54484.62327264 2022-10-17,23:42:50.000,290,11053871,-795,0,1666050169,13063.57133079999,153.0457052999991,54484.637246880004 2022-10-17,23:42:51.000,290,11053864,-795,0,1666050170,13063.524176629995,153.0457052999991,54484.804937760004 2022-10-17,23:42:52.000,290,11053854,-795,0,1666050171,13063.53091293999,153.01750878000166,54484.72807944001 2022-10-17,23:42:53.000,290,11053898,-795,0,1666050172,13063.463549839995,153.0104596500023,54484.67916960001 2022-10-17,23:42:54.000,290,11053826,-795,0,1666050173,13063.53091293999,153.00341052000294,54484.73506656 2022-10-17,23:42:55.000,290,11053815,-795,0,1666050174,13063.423131979995,152.98226313000487,54484.70013096001 2022-10-17,23:42:56.000,290,11053859,-795,0,1666050175,13063.35576888,152.98226313000487,54484.59532416 2022-10-17,23:42:57.000,290,11053854,-795,0,1666050176,13063.47028614999,152.91882096000336,54484.56038856001 2022-10-17,23:42:58.000,290,11053822,-795,0,1666050177,13063.503967699995,152.93996835000144,54484.45558176 2022-10-17,23:42:59.000,290,11053824,-795,0,1666050178,13063.61848497,152.9470174800008,54484.53244008001 2022-10-17,23:43:00.000,290,11053844,-795,0,1666050179,13063.625221279995,153.0457052999991,54484.441607520006 2022-10-17,23:43:01.000,290,11053835,-795,0,1666050180,13063.53764925,153.1091474700006,54484.42763328 2022-10-17,23:43:02.000,290,11053820,-795,0,1666050181,13063.503967699995,153.1584913800034,54484.43462040001 2022-10-17,23:43:03.000,290,11053849,-795,0,1666050182,13063.4366046,153.14439312000468,54484.33680072 2022-10-17,23:43:04.000,290,11053755,-795,0,1666050183,13063.463549839995,153.14439312000468,54484.38571056 2022-10-17,23:43:05.000,290,11053865,-795,0,1666050184,13063.53764925,153.13029485999868,54484.45558176 2022-10-17,23:43:06.000,290,11053879,-795,0,1666050185,13063.55785818,153.16554051000276,54484.47654312 2022-10-17,23:43:07.000,290,11053825,-795,0,1666050186,13063.59153972999,153.16554051000276,54484.46256888001 2022-10-17,23:43:08.000,290,11053820,-795,0,1666050187,13063.61174865999,153.16554051000276,54484.490517360005 2022-10-17,23:43:09.000,290,11053844,-795,0,1666050188,13063.712793309991,153.1937370300002,54484.5743628 2022-10-17,23:43:10.000,290,11053810,-795,0,1666050189,13063.706056999996,153.20078615999955,54484.539427200005 2022-10-17,23:43:11.000,290,11053817,-795,0,1666050190,13063.753211169991,153.1937370300002,54484.53244008001 2022-10-17,23:43:12.000,290,11053837,-795,0,1666050191,13063.71952962,153.23603181000362,54484.51846584 2022-10-17,23:43:13.000,290,11053823,-795,0,1666050192,13063.69258437999,153.23603181000362,54484.47654312 2022-10-17,23:43:14.000,290,11053852,-795,0,1666050193,13063.69258437999,153.27127746000042,54484.46256888001 2022-10-17,23:43:15.000,290,11053823,-795,0,1666050194,13063.807101649996,153.26422833000106,54484.67916960001 2022-10-17,23:43:16.000,290,11053820,-795,0,1666050195,13063.793629029991,153.2924248499985,54484.65122112001 2022-10-17,23:43:17.000,290,11053842,-795,0,1666050196,13063.867728439996,153.2571792000017,54484.72109232 2022-10-17,23:43:18.000,290,11053793,-795,0,1666050197,13063.753211169991,153.28537571999914,54484.61628552 2022-10-17,23:43:19.000,290,11053795,-795,0,1666050198,13063.820574270001,153.28537571999914,54484.644234 2022-10-17,23:43:20.000,290,11053852,-795,0,1666050199,13063.847519509996,153.3417687600013,54484.76301504 2022-10-17,23:43:21.000,290,11053821,-795,0,1666050200,13063.867728439996,153.35586702,54484.79096352 2022-10-17,23:43:22.000,290,11053846,-795,0,1666050201,13063.847519509996,153.35586702,54484.76301504 2022-10-17,23:43:23.000,290,11053845,-795,0,1666050202,13063.854255819992,153.3417687600013,54484.73506656 2022-10-17,23:43:24.000,290,11053859,-795,0,1666050203,13063.867728439996,153.3417687600013,54484.74205368 2022-10-17,23:43:25.000,290,11053863,-795,0,1666050204,13063.935091539992,153.3065231100045,54484.76301504 2022-10-17,23:43:26.000,290,11053813,-795,0,1666050205,13063.908146299997,153.33471963000193,54484.77000216001 2022-10-17,23:43:27.000,290,11053852,-795,0,1666050206,13063.962036780002,153.35586702,54484.69314384 2022-10-17,23:43:28.000,290,11053892,-795,0,1666050207,13063.840783200001,153.36291614999936,54484.55340144 2022-10-17,23:43:29.000,290,11053837,-795,0,1666050208,13063.968773089997,153.34881789000065,54484.66519536 2022-10-17,23:43:30.000,290,11053864,-795,0,1666050209,13063.968773089997,153.36291614999936,54484.609298400006 2022-10-17,23:43:31.000,290,11053852,-795,0,1666050210,13064.029399879997,153.33471963000193,54484.756027920004 2022-10-17,23:43:32.000,290,11053857,-795,0,1666050211,13064.029399879997,153.36996527999872,54484.7141052 2022-10-17,23:43:33.000,290,11053834,-795,0,1666050212,13064.029399879997,153.34881789000065,54484.67218248 2022-10-17,23:43:34.000,290,11053832,-795,0,1666050213,13064.049608809997,153.32767050000257,54484.74205368 2022-10-17,23:43:35.000,290,11053856,-795,0,1666050214,13064.036136189992,153.36291614999936,54484.65122112001 2022-10-17,23:43:36.000,290,11053842,-795,0,1666050215,13064.029399879997,153.31357224000385,54484.72109232 2022-10-17,23:43:37.000,290,11053851,-795,0,1666050216,13064.042872500002,153.26422833000106,54484.72109232 2022-10-17,23:43:38.000,290,11053884,-795,0,1666050217,13064.049608809997,153.27832658999978,54484.637246880004 2022-10-17,23:43:39.000,290,11053845,-795,0,1666050218,13064.069817739997,153.22898268000426,54484.658208240005 2022-10-17,23:43:40.000,290,11053857,-795,0,1666050219,13064.076554049992,153.21488441999827,54484.66519536 2022-10-17,23:43:41.000,290,11053860,-795,0,1666050220,13064.090026669997,153.17258964000212,54484.658208240005 2022-10-17,23:43:42.000,290,11053788,-795,0,1666050221,13064.083290360002,153.10209834000125,54484.63025976001 2022-10-17,23:43:43.000,290,11053882,-795,0,1666050222,13064.069817739997,153.08095095000317,54484.539427200005 2022-10-17,23:43:44.000,290,11053841,-795,0,1666050223,13064.090026669997,153.0457052999991,54484.441607520006 2022-10-17,23:43:45.000,290,11053855,-795,0,1666050224,13064.137180839993,152.96816486999887,54484.5044916 2022-10-17,23:43:46.000,290,11053860,-795,0,1666050225,13064.170862389998,152.91882096000336,54484.58134992001 2022-10-17,23:43:47.000,290,11053826,-795,0,1666050226,13064.251698109998,152.7496418400042,54484.51147872001 2022-10-17,23:43:48.000,290,11053844,-795,0,1666050227,13064.191071319998,152.68619967000268,54484.441607520006 2022-10-17,23:43:49.000,290,11053875,-795,0,1666050228,13064.009190949997,152.67210141000396,54484.28789088 2022-10-17,23:43:50.000,290,11053794,-795,0,1666050229,13063.968773089997,152.70734706000076,54484.48353024001 2022-10-17,23:43:51.000,290,11053809,-795,0,1666050230,13063.968773089997,152.7002979300014,54484.490517360005 2022-10-17,23:43:52.000,290,11053841,-795,0,1666050231,13063.982245710002,152.8271822700044,54484.49750448 2022-10-17,23:43:53.000,290,11053825,-795,0,1666050232,13063.941827850002,152.90472270000464,54484.53244008001 2022-10-17,23:43:54.000,290,11053838,-795,0,1666050233,13063.955300469992,152.96816486999887,54484.58134992001 2022-10-17,23:43:55.000,290,11053869,-795,0,1666050234,13063.975509399992,153.0457052999991,54484.53244008001 2022-10-17,23:43:56.000,290,11053849,-795,0,1666050235,13064.083290360002,153.1091474700006,54484.69314384 2022-10-17,23:43:57.000,290,11053859,-795,0,1666050236,13064.110235599997,153.18668790000083,54484.67916960001 2022-10-17,23:43:58.000,290,11053768,-795,0,1666050237,13064.096762979992,153.25013007000234,54484.67218248 2022-10-17,23:43:59.000,290,11053868,-795,0,1666050238,13064.090026669997,153.32767050000257,54484.56737568 2022-10-17,23:44:00.000,290,11053834,-795,0,1666050239,13064.130444529997,153.39111267000408,54484.58134992001 2022-10-17,23:44:01.000,290,11053889,-795,0,1666050240,13064.191071319998,153.4686531000043,54484.66519536 2022-10-17,23:44:02.000,290,11053840,-795,0,1666050241,13064.211280249998,153.48275136000302,54484.67916960001 2022-10-17,23:44:03.000,290,11053864,-795,0,1666050242,13064.231489179998,153.56029179000325,54484.72807944001 2022-10-17,23:44:04.000,290,11053855,-795,0,1666050243,13064.325797519989,153.54619353000453,54484.72807944001 2022-10-17,23:44:05.000,290,11053852,-795,0,1666050244,13064.372951689998,153.59553744000004,54484.79795064001 2022-10-17,23:44:06.000,290,11053840,-795,0,1666050245,13064.352742759998,153.62373396000476,54484.84686048001 2022-10-17,23:44:07.000,290,11053849,-795,0,1666050246,13064.393160619999,153.64488135000283,54484.81192488 2022-10-17,23:44:08.000,290,11053844,-795,0,1666050247,13064.399896929994,153.61668482999812,54484.756027920004 2022-10-17,23:44:09.000,290,11053866,-795,0,1666050248,13064.393160619999,153.63078309000412,54484.72807944001 2022-10-17,23:44:10.000,290,11053921,-795,0,1666050249,13064.433578479999,153.6025865699994,54484.874808960005 2022-10-17,23:44:11.000,290,11053904,-795,0,1666050250,13064.460523719994,153.62373396000476,54484.874808960005 2022-10-17,23:44:12.000,290,11053856,-795,0,1666050251,13064.426842169989,153.57439005000197,54484.804937760004 2022-10-17,23:44:13.000,290,11053866,-795,0,1666050252,13064.440314789994,153.48980049000238,54484.776989280006 2022-10-17,23:44:14.000,290,11053822,-795,0,1666050253,13064.480732649994,153.46160396999767,54484.8538476 2022-10-17,23:44:15.000,290,11053846,-795,0,1666050254,13064.50767788999,153.4545548399983,54484.9586544 2022-10-17,23:44:16.000,290,11053855,-795,0,1666050255,13064.453787409999,153.38406354000472,54484.89577032001 2022-10-17,23:44:17.000,290,11053869,-795,0,1666050256,13064.440314789994,153.37701440999808,54484.81891200001 2022-10-17,23:44:18.000,290,11053864,-795,0,1666050257,13064.413369549999,153.34881789000065,54484.84686048001 2022-10-17,23:44:19.000,290,11053847,-795,0,1666050258,13064.521150509994,153.29947397999786,54484.874808960005 2022-10-17,23:44:20.000,290,11053855,-795,0,1666050259,13064.500941579994,153.27832658999978,54484.923718800004 2022-10-17,23:44:21.000,290,11053818,-795,0,1666050260,13064.494205269999,153.25013007000234,54484.93070592 2022-10-17,23:44:22.000,290,11053880,-795,0,1666050261,13064.50767788999,153.20078615999955,54484.98660288001 2022-10-17,23:44:23.000,290,11053844,-795,0,1666050262,13064.420105859994,153.21488441999827,54484.86782184001 2022-10-17,23:44:24.000,290,11053875,-795,0,1666050263,13064.447051099989,153.16554051000276,54484.86782184001 2022-10-17,23:44:25.000,290,11053851,-795,0,1666050264,13064.500941579994,153.1584913800034,54484.95166728 2022-10-17,23:44:26.000,290,11053868,-795,0,1666050265,13064.46726002999,153.13029485999868,54484.9586544 2022-10-17,23:44:27.000,290,11053846,-795,0,1666050266,13064.426842169989,153.13029485999868,54484.923718800004 2022-10-17,23:44:28.000,290,11053857,-795,0,1666050267,13064.413369549999,153.10209834000125,54484.93070592 2022-10-17,23:44:29.000,290,11053903,-795,0,1666050268,13064.460523719994,153.10209834000125,54484.95166728 2022-10-17,23:44:30.000,290,11053839,-795,0,1666050269,13064.440314789994,153.0457052999991,54484.9586544 2022-10-17,23:44:31.000,290,11053833,-795,0,1666050270,13064.413369549999,153.1091474700006,54484.8538476 2022-10-17,23:44:32.000,290,11053871,-795,0,1666050271,13064.386424309989,153.0739018200038,54484.825899120005 2022-10-17,23:44:33.000,290,11053868,-795,0,1666050272,13064.413369549999,153.05980355999782,54484.804937760004 2022-10-17,23:44:34.000,290,11053866,-795,0,1666050273,13064.473996339999,153.05980355999782,54484.81192488 2022-10-17,23:44:35.000,290,11053861,-795,0,1666050274,13064.57504099,153.03865616999974,54484.89577032001 2022-10-17,23:44:36.000,290,11053823,-795,0,1666050275,13064.63566778,153.08095095000317,54484.89577032001 2022-10-17,23:44:37.000,290,11053856,-795,0,1666050276,13064.73671243,153.17963877000147,54484.84686048001 2022-10-17,23:44:38.000,290,11053887,-795,0,1666050277,13064.682821949995,153.35586702,54484.67218248 2022-10-17,23:44:39.000,290,11053844,-795,0,1666050278,13064.500941579994,153.5038987500011,54484.70013096001 2022-10-17,23:44:40.000,290,11053913,-795,0,1666050279,13064.406633239989,153.4193091900015,54484.79096352 2022-10-17,23:44:41.000,290,11053846,-795,0,1666050280,13064.352742759998,153.35586702,54484.84686048001 2022-10-17,23:44:42.000,290,11053877,-795,0,1666050281,13064.440314789994,153.31357224000385,54484.93070592 2022-10-17,23:44:43.000,290,11053878,-795,0,1666050282,13064.494205269999,153.29947397999786,54484.923718800004 2022-10-17,23:44:44.000,290,11053835,-795,0,1666050283,13064.55483206,153.3417687600013,54484.97961576 2022-10-17,23:44:45.000,290,11053862,-795,0,1666050284,13064.62893146999,153.39111267000408,54485.04948696 2022-10-17,23:44:46.000,290,11053867,-795,0,1666050285,13064.69629457,153.34881789000065,54484.97961576 2022-10-17,23:44:47.000,290,11053882,-795,0,1666050286,13064.66934932999,153.4193091900015,54485.07743544 2022-10-17,23:44:48.000,290,11053859,-795,0,1666050287,13064.67608564,153.4193091900015,54484.95166728 2022-10-17,23:44:49.000,290,11053881,-795,0,1666050288,13064.67608564,153.47570223000366,54484.95166728 2022-10-17,23:44:50.000,290,11053835,-795,0,1666050289,13064.601986229995,153.48980049000238,54485.01455136001 2022-10-17,23:44:51.000,290,11053853,-795,0,1666050290,13064.72997611999,153.52504613999918,54485.17525512 2022-10-17,23:44:52.000,290,11053857,-795,0,1666050291,13064.763657669995,153.51799700999982,54485.18224224001 2022-10-17,23:44:53.000,290,11053848,-795,0,1666050292,13064.723239809995,153.54619353000453,54485.112371040006 2022-10-17,23:44:54.000,290,11053819,-795,0,1666050293,13064.723239809995,153.52504613999918,54485.11935816 2022-10-17,23:44:55.000,290,11053874,-795,0,1666050294,13064.68955825999,153.56029179000325,54485.0983968 2022-10-17,23:44:56.000,290,11053863,-795,0,1666050295,13064.703030879995,153.53209526999854,54485.12634528 2022-10-17,23:44:57.000,290,11053879,-795,0,1666050296,13064.62893146999,153.56029179000325,54485.04948696 2022-10-17,23:44:58.000,290,11053880,-795,0,1666050297,13064.581777299994,153.5673409200026,54484.993590000005 2022-10-17,23:44:59.000,290,11053855,-795,0,1666050298,13064.60872253999,153.58143918000133,54485.10538392001 2022-10-17,23:45:00.000,290,11053893,-795,0,1666050299,13064.622195159995,153.56029179000325,54485.18224224001 2022-10-17,23:45:01.000,290,11053891,-795,0,1666050300,13064.581777299994,153.56029179000325,54485.05647408 2022-10-17,23:45:02.000,290,11053887,-795,0,1666050301,13064.55483206,153.5673409200026,54485.00057712 2022-10-17,23:45:03.000,290,11053808,-795,0,1666050302,13064.50767788999,153.62373396000476,54484.972628640004 2022-10-17,23:45:04.000,290,11053869,-795,0,1666050303,13064.480732649994,153.63078309000412,54484.944680160006 2022-10-17,23:45:05.000,290,11053829,-795,0,1666050304,13064.494205269999,153.6519304800022,54484.86782184001 2022-10-17,23:45:06.000,290,11053851,-795,0,1666050305,13064.514414199999,153.67307787000027,54484.95166728 2022-10-17,23:45:07.000,290,11053847,-795,0,1666050306,13064.58851360999,153.7153726500037,54485.01455136001 2022-10-17,23:45:08.000,290,11053828,-795,0,1666050307,13064.62893146999,153.69422525999835,54485.07044832 2022-10-17,23:45:09.000,290,11053852,-795,0,1666050308,13064.60872253999,153.72947091000242,54485.07044832 2022-10-17,23:45:10.000,290,11053844,-795,0,1666050309,13064.63566778,153.7012743899977,54484.9586544 2022-10-17,23:45:11.000,290,11053888,-795,0,1666050310,13064.62893146999,153.69422525999835,54485.05647408 2022-10-17,23:45:12.000,290,11053882,-795,0,1666050311,13064.682821949995,153.7012743899977,54485.07044832 2022-10-17,23:45:13.000,290,11053875,-795,0,1666050312,13064.703030879995,153.7012743899977,54485.03551272001 2022-10-17,23:45:14.000,290,11053854,-795,0,1666050313,13064.7165035,153.64488135000283,54485.05647408 2022-10-17,23:45:15.000,290,11053846,-795,0,1666050314,13064.77713029,153.6025865699994,54485.18922936 2022-10-17,23:45:16.000,290,11053832,-795,0,1666050315,13064.79060290999,153.56029179000325,54485.161280880006 2022-10-17,23:45:17.000,290,11053870,-795,0,1666050316,13064.79060290999,153.58143918000133,54485.140319520004 2022-10-17,23:45:18.000,290,11053832,-795,0,1666050317,13064.79733922,153.53209526999854,54485.04948696 2022-10-17,23:45:19.000,290,11053851,-795,0,1666050318,13064.83102076999,153.5532426600039,54485.08442256001 2022-10-17,23:45:20.000,290,11053862,-795,0,1666050319,13064.884911249996,153.51094788000046,54485.18224224001 2022-10-17,23:45:21.000,290,11053854,-795,0,1666050320,13064.93880173,153.48980049000238,54485.11935816 2022-10-17,23:45:22.000,290,11053869,-795,0,1666050321,13064.972483279991,153.4686531000043,54485.24512632 2022-10-17,23:45:23.000,290,11053883,-795,0,1666050322,13064.985955899996,153.49684962000174,54485.23115208001 2022-10-17,23:45:24.000,290,11053884,-795,0,1666050323,13065.006164829996,153.51094788000046,54485.23115208001 2022-10-17,23:45:25.000,290,11053848,-795,0,1666050324,13065.033110069991,153.48275136000302,54485.29403616 2022-10-17,23:45:26.000,290,11053841,-795,0,1666050325,13065.060055310001,153.4686531000043,54485.26608768 2022-10-17,23:45:27.000,290,11053867,-795,0,1666050326,13064.999428520001,153.46160396999767,54485.27307480001 2022-10-17,23:45:28.000,290,11053840,-795,0,1666050327,13064.95901066,153.4193091900015,54485.168268 2022-10-17,23:45:29.000,290,11053876,-795,0,1666050328,13064.945538039996,153.4545548399983,54485.18922936 2022-10-17,23:45:30.000,290,11053875,-795,0,1666050329,13064.992692209991,153.43340745000023,54485.280061920006 2022-10-17,23:45:31.000,290,11053882,-795,0,1666050330,13064.965746969996,153.43340745000023,54485.39185584 2022-10-17,23:45:32.000,290,11053865,-795,0,1666050331,13064.93880173,153.39816180000344,54485.36390736 2022-10-17,23:45:33.000,290,11053886,-795,0,1666050332,13064.932065419991,153.39816180000344,54485.37089448001 2022-10-17,23:45:34.000,290,11053835,-795,0,1666050333,13064.89838387,153.38406354000472,54485.328971760006 2022-10-17,23:45:35.000,290,11053864,-795,0,1666050334,13064.85796601,153.38406354000472,54485.33595888 2022-10-17,23:45:36.000,290,11053878,-795,0,1666050335,13064.83102076999,153.31357224000385,54485.37089448001 2022-10-17,23:45:37.000,290,11053844,-795,0,1666050336,13064.81754815,153.29947397999786,54485.36390736 2022-10-17,23:45:38.000,290,11053893,-795,0,1666050337,13064.77039397999,153.33471963000193,54485.28704904 2022-10-17,23:45:39.000,290,11053846,-795,0,1666050338,13064.73671243,153.3206213700032,54485.45473992 2022-10-17,23:45:40.000,290,11053896,-795,0,1666050339,13064.75692136,153.34881789000065,54485.4826884 2022-10-17,23:45:41.000,290,11053868,-795,0,1666050340,13064.75692136,153.33471963000193,54485.496662640006 2022-10-17,23:45:42.000,290,11053834,-795,0,1666050341,13064.70976718999,153.32767050000257,54485.40583008 2022-10-17,23:45:43.000,290,11053836,-795,0,1666050342,13064.69629457,153.3206213700032,54485.280061920006 2022-10-17,23:45:44.000,290,11053815,-795,0,1666050343,13064.68955825999,153.32767050000257,54485.30102328001 2022-10-17,23:45:45.000,290,11053839,-795,0,1666050344,13064.70976718999,153.3417687600013,54485.31499752 2022-10-17,23:45:46.000,290,11053823,-795,0,1666050345,13064.67608564,153.39111267000408,54485.29403616 2022-10-17,23:45:47.000,290,11053856,-795,0,1666050346,13064.804075529995,153.41226006000215,54485.43377856 2022-10-17,23:45:48.000,290,11053865,-795,0,1666050347,13064.77039397999,153.42635832000087,54485.447752800006 2022-10-17,23:45:49.000,290,11053856,-795,0,1666050348,13064.743448739995,153.41226006000215,54485.308010400004 2022-10-17,23:45:50.000,290,11053849,-795,0,1666050349,13064.7165035,153.4052109300028,54485.36390736 2022-10-17,23:45:51.000,290,11053884,-795,0,1666050350,13064.743448739995,153.43340745000023,54485.259100560004 2022-10-17,23:45:52.000,290,11053852,-795,0,1666050351,13064.77039397999,153.4545548399983,54485.36390736 2022-10-17,23:45:53.000,290,11053901,-795,0,1666050352,13064.804075529995,153.44750570999895,54485.37089448001 2022-10-17,23:45:54.000,290,11053859,-795,0,1666050353,13064.804075529995,153.47570223000366,54485.36390736 2022-10-17,23:45:55.000,290,11053876,-795,0,1666050354,13064.87143862999,153.49684962000174,54485.496662640006 2022-10-17,23:45:56.000,290,11053890,-795,0,1666050355,13064.844493389995,153.51799700999982,54485.45473992 2022-10-17,23:45:57.000,290,11053880,-795,0,1666050356,13064.91185648999,153.51094788000046,54485.46871416001 2022-10-17,23:45:58.000,290,11053875,-795,0,1666050357,13064.81081183999,153.5391443999979,54485.40583008 2022-10-17,23:45:59.000,290,11053855,-795,0,1666050358,13064.85122969999,153.5391443999979,54485.40583008 2022-10-17,23:46:00.000,290,11053867,-795,0,1666050359,13064.844493389995,153.60963569999876,54485.45473992 2022-10-17,23:46:01.000,290,11053868,-795,0,1666050360,13064.864702319996,153.6025865699994,54485.447752800006 2022-10-17,23:46:02.000,290,11053865,-795,0,1666050361,13064.864702319996,153.6519304800022,54485.55954672 2022-10-17,23:46:03.000,290,11053838,-795,0,1666050362,13064.824284459995,153.7153726500037,54485.53858536001 2022-10-17,23:46:04.000,290,11053854,-795,0,1666050363,13064.81081183999,153.67307787000027,54485.53159824 2022-10-17,23:46:05.000,290,11053819,-795,0,1666050364,13064.81754815,153.67307787000027,54485.65736640001 2022-10-17,23:46:06.000,290,11053864,-795,0,1666050365,13064.763657669995,153.687176129999,54485.73422472001 2022-10-17,23:46:07.000,290,11053880,-795,0,1666050366,13064.743448739995,153.64488135000283,54485.57352096 2022-10-17,23:46:08.000,290,11053885,-795,0,1666050367,13064.682821949995,153.62373396000476,54485.60146944 2022-10-17,23:46:09.000,290,11053884,-795,0,1666050368,13064.662613019995,153.60963569999876,54485.58749520001 2022-10-17,23:46:10.000,290,11053875,-795,0,1666050369,13064.58851360999,153.53209526999854,54485.60146944 2022-10-17,23:46:11.000,290,11053827,-795,0,1666050370,13064.60872253999,153.51799700999982,54485.65037928 2022-10-17,23:46:12.000,290,11053879,-795,0,1666050371,13064.54809574999,153.4193091900015,54485.60845656001 2022-10-17,23:46:13.000,290,11053907,-795,0,1666050372,13064.541359439994,153.36996527999872,54485.53858536001 2022-10-17,23:46:14.000,290,11053854,-795,0,1666050373,13064.521150509994,153.24308094000298,54485.53858536001 2022-10-17,23:46:15.000,290,11053878,-795,0,1666050374,13064.460523719994,153.1091474700006,54485.46871416001 2022-10-17,23:46:16.000,290,11053865,-795,0,1666050375,13064.339270139993,153.05980355999782,54485.447752800006 2022-10-17,23:46:17.000,290,11053885,-795,0,1666050376,13064.170862389998,153.0104596500023,54485.37089448001 2022-10-17,23:46:18.000,290,11053882,-795,0,1666050377,13064.103499290002,152.98931226000423,54485.39884296001 2022-10-17,23:46:19.000,290,11053868,-795,0,1666050378,13064.130444529997,152.98226313000487,54485.51063688 2022-10-17,23:46:20.000,290,11053835,-795,0,1666050379,13064.143917150002,152.98226313000487,54485.58050808 2022-10-17,23:46:21.000,290,11053902,-795,0,1666050380,13064.103499290002,152.95406661000015,54485.55954672 2022-10-17,23:46:22.000,290,11053889,-795,0,1666050381,13064.090026669997,152.95406661000015,54485.496662640006 2022-10-17,23:46:23.000,290,11053872,-795,0,1666050382,13064.002454640002,152.97521399999823,54485.280061920006 2022-10-17,23:46:24.000,290,11053868,-795,0,1666050383,13063.941827850002,152.98931226000423,54485.259100560004 2022-10-17,23:46:25.000,290,11053862,-795,0,1666050384,13063.982245710002,153.0104596500023,54485.35692024 2022-10-17,23:46:26.000,290,11053840,-795,0,1666050385,13063.975509399992,153.02455791000102,54485.35692024 2022-10-17,23:46:27.000,290,11053861,-795,0,1666050386,13063.948564159997,153.08095095000317,54485.32198464001 2022-10-17,23:46:28.000,290,11053852,-795,0,1666050387,13063.941827850002,153.13029485999868,54485.31499752 2022-10-17,23:46:29.000,290,11053854,-795,0,1666050388,13063.962036780002,153.13734398999804,54485.28704904 2022-10-17,23:46:30.000,290,11053834,-795,0,1666050389,13063.914882609992,153.17258964000212,54485.328971760006 2022-10-17,23:46:31.000,290,11053850,-795,0,1666050390,13063.948564159997,153.21488441999827,54485.280061920006 2022-10-17,23:46:32.000,290,11053890,-795,0,1666050391,13063.962036780002,153.29947397999786,54485.259100560004 2022-10-17,23:46:33.000,290,11053866,-795,0,1666050392,13063.955300469992,153.36996527999872,54485.18224224001 2022-10-17,23:46:34.000,290,11053880,-795,0,1666050393,13063.928355229997,153.43340745000023,54485.210190720005 2022-10-17,23:46:35.000,290,11053854,-795,0,1666050394,13064.063081430002,153.49684962000174,54485.28704904 2022-10-17,23:46:36.000,290,11053904,-795,0,1666050395,13064.049608809997,153.49684962000174,54485.32198464001 2022-10-17,23:46:37.000,290,11053865,-795,0,1666050396,13064.130444529997,153.59553744000004,54485.31499752 2022-10-17,23:46:38.000,290,11053887,-795,0,1666050397,13064.137180839993,153.61668482999812,54485.30102328001 2022-10-17,23:46:39.000,290,11053872,-795,0,1666050398,13064.103499290002,153.69422525999835,54485.21717784 2022-10-17,23:46:40.000,290,11053862,-795,0,1666050399,13064.164126080002,153.7012743899977,54485.24512632 2022-10-17,23:46:41.000,290,11053854,-795,0,1666050400,13064.191071319998,153.73652004000178,54485.210190720005 2022-10-17,23:46:42.000,290,11053835,-795,0,1666050401,13064.218016559993,153.77881481999793,54485.25211344001 2022-10-17,23:46:43.000,290,11053865,-795,0,1666050402,13064.238225489993,153.82815873000072,54485.33595888 2022-10-17,23:46:44.000,290,11053859,-795,0,1666050403,13064.298852279993,153.83520786000008,54485.38486872 2022-10-17,23:46:45.000,290,11053881,-795,0,1666050404,13064.346006449989,153.8634043800048,54485.496662640006 2022-10-17,23:46:46.000,290,11053892,-795,0,1666050405,13064.325797519989,153.85635524999816,54485.45473992 2022-10-17,23:46:47.000,290,11053849,-795,0,1666050406,13064.312324899998,153.9127482900003,54485.44076568001 2022-10-17,23:46:48.000,290,11053862,-795,0,1666050407,13064.319061209993,153.8986500300016,54485.41980432001 2022-10-17,23:46:49.000,290,11053887,-795,0,1666050408,13064.332533829998,153.9127482900003,54485.41980432001 2022-10-17,23:46:50.000,290,11053865,-795,0,1666050409,13064.278643349993,153.92684654999903,54485.426791440004 2022-10-17,23:46:51.000,290,11053851,-795,0,1666050410,13064.312324899998,153.8775026400035,54485.5525596 2022-10-17,23:46:52.000,290,11053855,-795,0,1666050411,13064.298852279993,153.85635524999816,54485.29403616 2022-10-17,23:46:53.000,290,11053875,-795,0,1666050412,13064.224752869988,153.8634043800048,54485.26608768 2022-10-17,23:46:54.000,290,11053853,-795,0,1666050413,13064.352742759998,153.85635524999816,54485.48967552001 2022-10-17,23:46:55.000,290,11053885,-795,0,1666050414,13064.319061209993,153.8634043800048,54485.46172704 2022-10-17,23:46:56.000,290,11053895,-795,0,1666050415,13064.312324899998,153.85635524999816,54485.46871416001 2022-10-17,23:46:57.000,290,11053900,-795,0,1666050416,13064.292115969998,153.87045351000415,54485.24512632 2022-10-17,23:46:58.000,290,11053864,-795,0,1666050417,13064.325797519989,153.814060470002,54485.28704904 2022-10-17,23:46:59.000,290,11053875,-795,0,1666050418,13064.406633239989,153.814060470002,54485.4826884 2022-10-17,23:47:00.000,290,11053847,-795,0,1666050419,13064.46726002999,153.7999622100033,54485.48967552001 2022-10-17,23:47:01.000,290,11053880,-795,0,1666050420,13064.480732649994,153.814060470002,54485.43377856 2022-10-17,23:47:02.000,290,11053874,-795,0,1666050421,13064.473996339999,153.814060470002,54485.41980432001 2022-10-17,23:47:03.000,290,11053838,-795,0,1666050422,13064.54809574999,153.79291308000393,54485.342946 2022-10-17,23:47:04.000,290,11053845,-795,0,1666050423,13064.561568369994,153.75766742999986,54485.37089448001 2022-10-17,23:47:05.000,290,11053888,-795,0,1666050424,13064.62893146999,153.77881481999793,54485.32198464001 2022-10-17,23:47:06.000,290,11053889,-795,0,1666050425,13064.68955825999,153.77176568999857,54485.43377856 2022-10-17,23:47:07.000,290,11053864,-795,0,1666050426,13064.70976718999,153.76471655999921,54485.34993312001 2022-10-17,23:47:08.000,290,11053868,-795,0,1666050427,13064.763657669995,153.77176568999857,54485.35692024 2022-10-17,23:47:09.000,290,11053877,-795,0,1666050428,13064.87143862999,153.77176568999857,54485.44076568001 2022-10-17,23:47:10.000,290,11053846,-795,0,1666050429,13064.905120179996,153.78586395000457,54485.39185584 2022-10-17,23:47:11.000,290,11053880,-795,0,1666050430,13064.97921959,153.73652004000178,54485.40583008 2022-10-17,23:47:12.000,290,11053874,-795,0,1666050431,13065.019637450001,153.78586395000457,54485.33595888 2022-10-17,23:47:13.000,290,11053859,-795,0,1666050432,13065.053318999991,153.77881481999793,54485.33595888 2022-10-17,23:47:14.000,290,11053867,-795,0,1666050433,13065.154363649992,153.79291308000393,54485.31499752 2022-10-17,23:47:15.000,290,11053875,-795,0,1666050434,13065.241935680002,153.7999622100033,54485.46172704 2022-10-17,23:47:16.000,290,11053869,-795,0,1666050435,13065.289089849997,153.7999622100033,54485.46871416001 2022-10-17,23:47:17.000,290,11053869,-795,0,1666050436,13065.356452949993,153.8493061199988,54485.44076568001 2022-10-17,23:47:18.000,290,11053865,-795,0,1666050437,13065.369925569998,153.8634043800048,54485.31499752 2022-10-17,23:47:19.000,290,11053820,-795,0,1666050438,13065.430552359998,153.7999622100033,54485.37089448001 2022-10-17,23:47:20.000,290,11053887,-795,0,1666050439,13065.477706529993,153.814060470002,54485.39185584 2022-10-17,23:47:21.000,290,11053808,-795,0,1666050440,13065.484442839988,153.78586395000457,54485.4128172 2022-10-17,23:47:22.000,290,11053853,-795,0,1666050441,13065.524860699988,153.814060470002,54485.46871416001 2022-10-17,23:47:23.000,290,11053885,-795,0,1666050442,13065.504651769988,153.76471655999921,54485.4826884 2022-10-17,23:47:24.000,290,11053893,-795,0,1666050443,13065.565278559989,153.74356917000114,54485.46172704 2022-10-17,23:47:25.000,290,11053857,-795,0,1666050444,13065.625905349989,153.74356917000114,54485.57352096 2022-10-17,23:47:26.000,290,11053858,-795,0,1666050445,13065.652850589999,153.7506183000005,54485.52461112 2022-10-17,23:47:27.000,290,11053874,-795,0,1666050446,13065.625905349989,153.7153726500037,54485.53159824 2022-10-17,23:47:28.000,290,11053891,-795,0,1666050447,13065.598960109994,153.7012743899977,54485.50364976 2022-10-17,23:47:29.000,290,11053888,-795,0,1666050448,13065.632641659999,153.63078309000412,54485.475701280004 2022-10-17,23:47:30.000,290,11053906,-795,0,1666050449,13065.666323209989,153.63783222000347,54485.545572480005 2022-10-17,23:47:31.000,290,11053873,-795,0,1666050450,13065.78757678999,153.58848831000068,54485.68531488001 2022-10-17,23:47:32.000,290,11053887,-795,0,1666050451,13065.7943131,153.5673409200026,54485.69928912 2022-10-17,23:47:33.000,290,11053866,-795,0,1666050452,13065.80778571999,153.5391443999979,54485.713263360005 2022-10-17,23:47:34.000,290,11053841,-795,0,1666050453,13065.80778571999,153.51799700999982,54485.67134064 2022-10-17,23:47:35.000,290,11053891,-795,0,1666050454,13065.87514882,153.4545548399983,54485.67832776 2022-10-17,23:47:36.000,290,11053850,-795,0,1666050455,13065.902094059995,153.48980049000238,54485.643392160004 2022-10-17,23:47:37.000,290,11053903,-795,0,1666050456,13065.93577561,153.44750570999895,54485.62941792 2022-10-17,23:47:38.000,290,11053879,-795,0,1666050457,13065.96945715999,153.4686531000043,54485.594482320004 2022-10-17,23:47:39.000,290,11053909,-795,0,1666050458,13066.03682026,153.41226006000215,54485.6224308 2022-10-17,23:47:40.000,290,11053862,-795,0,1666050459,13066.104183359996,153.39111267000408,54485.70627624001 2022-10-17,23:47:41.000,290,11053862,-795,0,1666050460,13066.171546459991,153.36996527999872,54485.75518608001 2022-10-17,23:47:42.000,290,11053865,-795,0,1666050461,13066.245645869996,153.37701440999808,54485.72025048 2022-10-17,23:47:43.000,290,11053913,-795,0,1666050462,13066.272591109991,153.32767050000257,54485.60845656001 2022-10-17,23:47:44.000,290,11053864,-795,0,1666050463,13066.313008969992,153.33471963000193,54485.53858536001 2022-10-17,23:47:45.000,290,11053866,-795,0,1666050464,13066.407317309997,153.2571792000017,54485.46172704 2022-10-17,23:47:46.000,290,11053851,-795,0,1666050465,13066.568988749998,153.29947397999786,54485.46871416001 2022-10-17,23:47:47.000,290,11053884,-795,0,1666050466,13066.730660189998,153.38406354000472,54485.447752800006 2022-10-17,23:47:48.000,290,11053884,-795,0,1666050467,13066.690242329998,153.63078309000412,54485.36390736 2022-10-17,23:47:49.000,290,11053877,-795,0,1666050468,13066.568988749998,153.65897961000155,54485.44076568001 2022-10-17,23:47:50.000,290,11053820,-795,0,1666050469,13066.535307199993,153.63783222000347,54485.594482320004 2022-10-17,23:47:51.000,290,11053791,-795,0,1666050470,13066.609406609998,153.58143918000133,54485.67832776 2022-10-17,23:47:52.000,290,11053855,-795,0,1666050471,13066.609406609998,153.6025865699994,54485.713263360005 2022-10-17,23:47:53.000,290,11053879,-795,0,1666050472,13066.555516129993,153.58143918000133,54485.46871416001 2022-10-17,23:47:54.000,290,11053837,-795,0,1666050473,13066.616142919993,153.6025865699994,54485.69928912 2022-10-17,23:47:55.000,290,11053883,-795,0,1666050474,13066.710451259998,153.56029179000325,54485.83903152 2022-10-17,23:47:56.000,290,11053832,-795,0,1666050475,13066.784550669989,153.56029179000325,54485.89492848 2022-10-17,23:47:57.000,290,11053896,-795,0,1666050476,13066.804759599989,153.53209526999854,54485.92287696001 2022-10-17,23:47:58.000,290,11053839,-795,0,1666050477,13066.791286979998,153.59553744000004,54485.783134560006 2022-10-17,23:47:59.000,290,11053795,-795,0,1666050478,13066.798023289994,153.57439005000197,54485.89492848 2022-10-17,23:48:00.000,290,11053839,-795,0,1666050479,13066.784550669989,153.58848831000068,54485.783134560006 2022-10-17,23:48:01.000,290,11053893,-795,0,1666050480,13066.824968529989,153.5532426600039,54485.85999288 2022-10-17,23:48:02.000,290,11053844,-795,0,1666050481,13066.845177459989,153.51799700999982,54485.87396712001 2022-10-17,23:48:03.000,290,11053891,-795,0,1666050482,13066.838441149994,153.54619353000453,54485.82505728001 2022-10-17,23:48:04.000,290,11053896,-795,0,1666050483,13066.824968529989,153.53209526999854,54485.83903152 2022-10-17,23:48:05.000,290,11053897,-795,0,1666050484,13066.899067939994,153.46160396999767,54485.929864080004 2022-10-17,23:48:06.000,290,11053836,-795,0,1666050485,13066.892331629999,153.52504613999918,54485.98576104 2022-10-17,23:48:07.000,290,11053878,-795,0,1666050486,13066.899067939994,153.44750570999895,54486.01370952 2022-10-17,23:48:08.000,290,11053852,-795,0,1666050487,13066.892331629999,153.44750570999895,54485.9368512 2022-10-17,23:48:09.000,290,11053823,-795,0,1666050488,13066.858650079994,153.4404565799996,54485.91588984 2022-10-17,23:48:10.000,290,11053860,-795,0,1666050489,13066.939485799994,153.46160396999767,54485.94383832001 2022-10-17,23:48:11.000,290,11053841,-795,0,1666050490,13067.000112589994,153.42635832000087,54486.01370952 2022-10-17,23:48:12.000,290,11053860,-795,0,1666050491,13066.99337628,153.43340745000023,54485.9368512 2022-10-17,23:48:13.000,290,11053868,-795,0,1666050492,13067.080948309995,153.4193091900015,54485.96479968 2022-10-17,23:48:14.000,290,11053840,-795,0,1666050493,13067.13483879,153.44750570999895,54486.02069664001 2022-10-17,23:48:15.000,290,11053865,-795,0,1666050494,13067.13483879,153.42635832000087,54485.9368512 2022-10-17,23:48:16.000,290,11053849,-795,0,1666050495,13067.18872926999,153.48275136000302,54485.999735280006 2022-10-17,23:48:17.000,290,11053882,-795,0,1666050496,13067.222410819995,153.51799700999982,54485.90890272 2022-10-17,23:48:18.000,290,11053863,-795,0,1666050497,13067.29651023,153.5532426600039,54485.9368512 2022-10-17,23:48:19.000,290,11053855,-795,0,1666050498,13067.37734595,153.57439005000197,54486.12550344 2022-10-17,23:48:20.000,290,11053873,-795,0,1666050499,13067.437972740001,153.62373396000476,54486.11152920001 2022-10-17,23:48:21.000,290,11053905,-795,0,1666050500,13067.458181670001,153.67307787000027,54486.1814004 2022-10-17,23:48:22.000,290,11053814,-795,0,1666050501,13067.525544769996,153.70832352000434,54486.146464800004 2022-10-17,23:48:23.000,290,11053893,-795,0,1666050502,13067.559226320001,153.75766742999986,54486.06261936 2022-10-17,23:48:24.000,290,11053835,-795,0,1666050503,13067.572698939992,153.84225698999944,54486.0765936 2022-10-17,23:48:25.000,290,11053905,-795,0,1666050504,13067.667007279997,153.82815873000072,54486.18838752001 2022-10-17,23:48:26.000,290,11053891,-795,0,1666050505,13067.693952519992,153.8986500300016,54486.16043904001 2022-10-17,23:48:27.000,290,11053867,-795,0,1666050506,13067.781524550002,153.9620922000031,54486.265245840004 2022-10-17,23:48:28.000,290,11053888,-795,0,1666050507,13067.768051929997,154.01848523999797,54486.17441328 2022-10-17,23:48:29.000,290,11053850,-795,0,1666050508,13067.848887649998,154.05373089000204,54486.13947768001 2022-10-17,23:48:30.000,290,11053852,-795,0,1666050509,13067.848887649998,154.10307480000483,54486.216336000005 2022-10-17,23:48:31.000,290,11053834,-795,0,1666050510,13067.929723369998,154.13127132000227,54486.19537464 2022-10-17,23:48:32.000,290,11053870,-795,0,1666050511,13067.922987059988,154.18766436000442,54486.23729736001 2022-10-17,23:48:33.000,290,11053885,-795,0,1666050512,13067.916250749993,154.20176262000314,54486.167426160006 2022-10-17,23:48:34.000,290,11053875,-795,0,1666050513,13067.956668609993,154.23700826999993,54486.23031024 2022-10-17,23:48:35.000,290,11053894,-795,0,1666050514,13067.976877539993,154.27930305000336,54486.30716856001 2022-10-17,23:48:36.000,290,11053854,-795,0,1666050515,13067.997086469994,154.272253920004,54486.32812992001 2022-10-17,23:48:37.000,290,11053873,-795,0,1666050516,13068.044240639989,154.25110652999865,54486.335117040006 2022-10-17,23:48:38.000,290,11053848,-795,0,1666050517,13067.983613849989,154.3074995700008,54486.2512716 2022-10-17,23:48:39.000,290,11053827,-795,0,1666050518,13067.976877539993,154.32159782999952,54486.23729736001 2022-10-17,23:48:40.000,290,11053879,-795,0,1666050519,13067.990350159998,154.3074995700008,54486.3211428 2022-10-17,23:48:41.000,290,11053867,-795,0,1666050520,13067.990350159998,154.3709417400023,54486.335117040006 2022-10-17,23:48:42.000,290,11053840,-795,0,1666050521,13068.003822779989,154.38504000000103,54486.432936720004 2022-10-17,23:48:43.000,290,11053861,-795,0,1666050522,13067.990350159998,154.3920891300004,54486.34909128 2022-10-17,23:48:44.000,290,11053883,-795,0,1666050523,13067.949932299998,154.4061873899991,54486.335117040006 2022-10-17,23:48:45.000,290,11053867,-795,0,1666050524,13068.017295399994,154.36389261000295,54486.37703976001 2022-10-17,23:48:46.000,290,11053851,-795,0,1666050525,13067.990350159998,154.34274522000487,54486.391014 2022-10-17,23:48:47.000,290,11053827,-795,0,1666050526,13068.010559089998,154.33569608999824,54486.37005264 2022-10-17,23:48:48.000,290,11053860,-795,0,1666050527,13067.990350159998,154.34274522000487,54486.32812992001 2022-10-17,23:48:49.000,290,11053873,-795,0,1666050528,13068.003822779989,154.30045044000144,54486.34210416 2022-10-17,23:48:50.000,290,11053889,-795,0,1666050529,13068.010559089998,154.29340131000208,54486.36306552 2022-10-17,23:48:51.000,290,11053843,-795,0,1666050530,13068.098131119994,154.30045044000144,54486.41896248 2022-10-17,23:48:52.000,290,11053871,-795,0,1666050531,13068.050976949999,154.258155659998,54486.384026880005 2022-10-17,23:48:53.000,290,11053831,-795,0,1666050532,13068.030768019999,154.27930305000336,54486.384026880005 2022-10-17,23:48:54.000,290,11053825,-795,0,1666050533,13068.071185879999,154.21586088000186,54486.34210416 2022-10-17,23:48:55.000,290,11053867,-795,0,1666050534,13067.997086469994,154.22291001000121,54486.314155680004 2022-10-17,23:48:56.000,290,11053836,-795,0,1666050535,13068.037504329994,154.21586088000186,54486.39800112 2022-10-17,23:48:57.000,290,11053887,-795,0,1666050536,13068.024031709989,154.1594678399997,54486.24428448 2022-10-17,23:48:58.000,290,11053844,-795,0,1666050537,13067.983613849989,154.18061522999778,54486.30716856001 2022-10-17,23:48:59.000,290,11053846,-795,0,1666050538,13068.017295399994,154.15241871000035,54486.4608852 2022-10-17,23:49:00.000,290,11053872,-795,0,1666050539,13068.017295399994,154.16651696999907,54486.59364048001 2022-10-17,23:49:01.000,290,11053893,-795,0,1666050540,13067.990350159998,154.11717306000355,54486.54473064001 2022-10-17,23:49:02.000,290,11053846,-795,0,1666050541,13067.976877539993,154.145369580001,54486.5307564 2022-10-17,23:49:03.000,290,11053867,-795,0,1666050542,13067.902778129988,154.11717306000355,54486.42594960001 2022-10-17,23:49:04.000,290,11053856,-795,0,1666050543,13067.848887649998,154.1101239300042,54486.48883368 2022-10-17,23:49:05.000,290,11053873,-795,0,1666050544,13067.882569199988,154.10307480000483,54486.57966624 2022-10-17,23:49:06.000,290,11053855,-795,0,1666050545,13067.875832889993,154.05373089000204,54486.6355632 2022-10-17,23:49:07.000,290,11053862,-795,0,1666050546,13067.801733480002,154.0607800200014,54486.54473064001 2022-10-17,23:49:08.000,290,11053809,-795,0,1666050547,13067.734370379992,154.00438697999925,54486.551717760005 2022-10-17,23:49:09.000,290,11053844,-795,0,1666050548,13067.741106690002,153.9973378499999,54486.551717760005 2022-10-17,23:49:10.000,290,11053893,-795,0,1666050549,13067.667007279997,153.96914133000246,54486.51678216 2022-10-17,23:49:11.000,290,11053894,-795,0,1666050550,13067.687216209997,153.96914133000246,54486.55870488 2022-10-17,23:49:12.000,290,11053893,-795,0,1666050551,13067.653534659992,153.9338956799984,54486.649537440004 2022-10-17,23:49:13.000,290,11053895,-795,0,1666050552,13067.606380489997,153.94094480999775,54486.5307564 2022-10-17,23:49:14.000,290,11053886,-795,0,1666050553,13067.565962629997,153.9338956799984,54486.565692 2022-10-17,23:49:15.000,290,11053908,-795,0,1666050554,13067.586171559997,153.8775026400035,54486.67748592 2022-10-17,23:49:16.000,290,11053869,-795,0,1666050555,13067.525544769996,153.88455177000287,54486.65652456 2022-10-17,23:49:17.000,290,11053861,-795,0,1666050556,13067.485126909996,153.85635524999816,54486.67748592 2022-10-17,23:49:18.000,290,11053847,-795,0,1666050557,13067.444709049996,153.87045351000415,54486.61460184001 2022-10-17,23:49:19.000,290,11053883,-795,0,1666050558,13067.37734595,153.90569916000095,54486.49582080001 2022-10-17,23:49:20.000,290,11053862,-795,0,1666050559,13067.37734595,153.8986500300016,54486.391014 2022-10-17,23:49:21.000,290,11053889,-795,0,1666050560,13067.37734595,153.9338956799984,54486.59364048001 2022-10-17,23:49:22.000,290,11053879,-795,0,1666050561,13067.343664399996,153.9338956799984,54486.58665336 2022-10-17,23:49:23.000,290,11053810,-795,0,1666050562,13067.33019177999,153.99028872000054,54486.5307564 2022-10-17,23:49:24.000,290,11053840,-795,0,1666050563,13067.30998284999,153.98323959000118,54486.57267912001 2022-10-17,23:49:25.000,290,11053869,-795,0,1666050564,13067.303246539996,154.04668176000268,54486.600627600004 2022-10-17,23:49:26.000,290,11053872,-795,0,1666050565,13067.31671916,154.00438697999925,54486.53774352 2022-10-17,23:49:27.000,290,11053898,-795,0,1666050566,13067.29651023,154.0607800200014,54486.565692 2022-10-17,23:49:28.000,290,11053832,-795,0,1666050567,13067.262828679995,154.08897653999884,54486.50979504 2022-10-17,23:49:29.000,290,11053888,-795,0,1666050568,13067.2763013,154.1242221900029,54486.53774352 2022-10-17,23:49:30.000,290,11053886,-795,0,1666050569,13067.283037609996,154.15241871000035,54486.65652456 2022-10-17,23:49:31.000,290,11053878,-795,0,1666050570,13067.26956498999,154.18061522999778,54486.64255032001 2022-10-17,23:49:32.000,290,11053856,-795,0,1666050571,13067.262828679995,154.18766436000442,54486.66351168001 2022-10-17,23:49:33.000,290,11053910,-795,0,1666050572,13067.202201889995,154.2088117500025,54486.58665336 2022-10-17,23:49:34.000,290,11053880,-795,0,1666050573,13067.242619749995,154.2088117500025,54486.649537440004 2022-10-17,23:49:35.000,290,11053881,-795,0,1666050574,13067.19546558,154.2440573999993,54486.65652456 2022-10-17,23:49:36.000,290,11053843,-795,0,1666050575,13067.20893819999,154.2088117500025,54486.68447304 2022-10-17,23:49:37.000,290,11053863,-795,0,1666050576,13067.13483879,154.258155659998,54486.481846560004 2022-10-17,23:49:38.000,290,11053833,-795,0,1666050577,13067.15504772,154.23700826999993,54486.5307564 2022-10-17,23:49:39.000,290,11053866,-795,0,1666050578,13067.16852033999,154.27930305000336,54486.68447304 2022-10-17,23:49:40.000,290,11053880,-795,0,1666050579,13067.16852033999,154.25110652999865,54486.62857608 2022-10-17,23:49:41.000,290,11053853,-795,0,1666050580,13067.141575099995,154.258155659998,54486.649537440004 2022-10-17,23:49:42.000,290,11053906,-795,0,1666050581,13067.08768461999,154.18766436000442,54486.58665336 2022-10-17,23:49:43.000,290,11053871,-795,0,1666050582,13067.05400307,154.2088117500025,54486.52376928001 2022-10-17,23:49:44.000,290,11053873,-795,0,1666050583,13066.959694729994,154.18766436000442,54486.41896248 2022-10-17,23:49:45.000,290,11053869,-795,0,1666050584,13066.92601317999,154.23700826999993,54486.36306552 2022-10-17,23:49:46.000,290,11053857,-795,0,1666050585,13066.919276869994,154.17356609999842,54486.48883368 2022-10-17,23:49:47.000,290,11053834,-795,0,1666050586,13066.90580424999,154.16651696999907,54486.551717760005 2022-10-17,23:49:48.000,290,11053847,-795,0,1666050587,13066.878859009994,154.13832045000163,54486.54473064001 2022-10-17,23:49:49.000,290,11053838,-795,0,1666050588,13066.798023289994,154.18766436000442,54486.46787232 2022-10-17,23:49:50.000,290,11053846,-795,0,1666050589,13066.791286979998,154.13832045000163,54486.481846560004 2022-10-17,23:49:51.000,290,11053843,-795,0,1666050590,13066.764341739989,154.18766436000442,54486.47485944001 2022-10-17,23:49:52.000,290,11053869,-795,0,1666050591,13066.717187569993,154.15241871000035,54486.391014 2022-10-17,23:49:53.000,290,11053890,-795,0,1666050592,13066.663297089988,154.13832045000163,54486.335117040006 2022-10-17,23:49:54.000,290,11053863,-795,0,1666050593,13066.636351849993,154.18061522999778,54486.4608852 2022-10-17,23:49:55.000,290,11053813,-795,0,1666050594,13066.676769709993,154.15241871000035,54486.432936720004 2022-10-17,23:49:56.000,290,11053879,-795,0,1666050595,13066.521834580002,154.1594678399997,54486.34210416 2022-10-17,23:49:57.000,290,11053846,-795,0,1666050596,13066.589197679998,154.2088117500025,54486.41197536 2022-10-17,23:49:58.000,290,11053882,-795,0,1666050597,13066.488153029997,154.20176262000314,54486.391014 2022-10-17,23:49:59.000,290,11053893,-795,0,1666050598,13066.488153029997,154.2440573999993,54486.39800112 2022-10-17,23:50:00.000,290,11053812,-795,0,1666050599,13066.481416720002,154.22995914000057,54486.41896248 2022-10-17,23:50:01.000,290,11053894,-795,0,1666050600,13066.420789930002,154.22995914000057,54486.41197536 2022-10-17,23:50:02.000,290,11053906,-795,0,1666050601,13066.387108379997,154.25110652999865,54486.3211428 2022-10-17,23:50:03.000,290,11053891,-795,0,1666050602,13066.400581000002,154.272253920004,54486.36306552 2022-10-17,23:50:04.000,290,11053912,-795,0,1666050603,13066.387108379997,154.26520479000465,54486.335117040006 2022-10-17,23:50:05.000,290,11053876,-795,0,1666050604,13066.353426829992,154.33569608999824,54486.44691096001 2022-10-17,23:50:06.000,290,11053826,-795,0,1666050605,13066.333217899992,154.3074995700008,54486.391014 2022-10-17,23:50:07.000,290,11053875,-795,0,1666050606,13066.238909560001,154.30045044000144,54486.3211428 2022-10-17,23:50:08.000,290,11053857,-795,0,1666050607,13066.232173249991,154.32159782999952,54486.19537464 2022-10-17,23:50:09.000,290,11053858,-795,0,1666050608,13066.17828277,154.30045044000144,54486.22332312 2022-10-17,23:50:10.000,290,11053858,-795,0,1666050609,13066.124392289996,154.32159782999952,54486.29319432 2022-10-17,23:50:11.000,290,11053859,-795,0,1666050610,13066.09071073999,154.32159782999952,54486.29319432 2022-10-17,23:50:12.000,290,11053857,-795,0,1666050611,13066.11765598,154.28635218000272,54486.30716856001 2022-10-17,23:50:13.000,290,11053908,-795,0,1666050612,13066.043556569995,154.30045044000144,54486.25825872001 2022-10-17,23:50:14.000,290,11053815,-795,0,1666050613,13066.07050180999,154.272253920004,54486.36306552 2022-10-17,23:50:15.000,290,11053868,-795,0,1666050614,13065.942511919995,154.272253920004,54486.36306552 2022-10-17,23:50:16.000,290,11053849,-795,0,1666050615,13065.96945715999,154.25110652999865,54486.30018144 2022-10-17,23:50:17.000,290,11053876,-795,0,1666050616,13065.81452203,154.26520479000465,54486.3211428 2022-10-17,23:50:18.000,290,11053893,-795,0,1666050617,13065.801049409994,154.23700826999993,54486.34909128 2022-10-17,23:50:19.000,290,11053872,-795,0,1666050618,13065.78757678999,154.22291001000121,54486.502807920006 2022-10-17,23:50:20.000,290,11053875,-795,0,1666050619,13065.77410417,154.18061522999778,54486.453898080006 2022-10-17,23:50:21.000,290,11053920,-795,0,1666050620,13065.720213689994,154.17356609999842,54486.48883368 2022-10-17,23:50:22.000,290,11053920,-795,0,1666050621,13065.693268449999,154.13832045000163,54486.46787232 2022-10-17,23:50:23.000,290,11053884,-795,0,1666050622,13065.652850589999,154.11717306000355,54486.37703976001 2022-10-17,23:50:24.000,290,11053892,-795,0,1666050623,13065.497915459993,154.10307480000483,54486.30018144 2022-10-17,23:50:25.000,290,11053864,-795,0,1666050624,13065.464233909988,154.10307480000483,54486.29319432 2022-10-17,23:50:26.000,290,11053867,-795,0,1666050625,13065.450761289998,154.06782915000076,54486.32812992001 2022-10-17,23:50:27.000,290,11053907,-795,0,1666050626,13065.430552359998,154.04668176000268,54486.40498824001 2022-10-17,23:50:28.000,290,11053865,-795,0,1666050627,13065.464233909988,154.06782915000076,54486.34210416 2022-10-17,23:50:29.000,290,11053880,-795,0,1666050628,13065.356452949993,154.04668176000268,54486.17441328 2022-10-17,23:50:30.000,290,11053837,-795,0,1666050629,13065.322771400002,154.04668176000268,54486.19537464 2022-10-17,23:50:31.000,290,11053873,-795,0,1666050630,13065.322771400002,154.01848523999797,54486.16043904001 2022-10-17,23:50:32.000,290,11053880,-795,0,1666050631,13065.268880919997,154.00438697999925,54486.16043904001 2022-10-17,23:50:33.000,290,11053887,-795,0,1666050632,13065.194781509992,153.99028872000054,54486.13249056 2022-10-17,23:50:34.000,290,11053893,-795,0,1666050633,13065.161099960002,154.01848523999797,54486.06960648001 2022-10-17,23:50:35.000,290,11053888,-795,0,1666050634,13065.134154719992,154.0114361099986,54486.23031024 2022-10-17,23:50:36.000,290,11053892,-795,0,1666050635,13065.140891030002,154.0114361099986,54486.23031024 2022-10-17,23:50:37.000,290,11053889,-795,0,1666050636,13065.120682100001,154.00438697999925,54486.15345192 2022-10-17,23:50:38.000,290,11053809,-795,0,1666050637,13065.107209479997,154.00438697999925,54486.048645120005 2022-10-17,23:50:39.000,290,11053828,-795,0,1666050638,13065.080264240001,154.0114361099986,54486.13947768001 2022-10-17,23:50:40.000,290,11053920,-795,0,1666050639,13065.026373759996,154.03258350000397,54486.06261936 2022-10-17,23:50:41.000,290,11053876,-795,0,1666050640,13065.039846380001,154.01848523999797,54486.10454208 2022-10-17,23:50:42.000,290,11053855,-795,0,1666050641,13064.999428520001,154.0255343700046,54485.99274816001 2022-10-17,23:50:43.000,290,11053924,-795,0,1666050642,13065.026373759996,154.05373089000204,54485.999735280006 2022-10-17,23:50:44.000,290,11053859,-795,0,1666050643,13065.019637450001,154.0607800200014,54486.06261936 2022-10-17,23:50:45.000,290,11053868,-795,0,1666050644,13064.992692209991,154.13127132000227,54486.03467088 2022-10-17,23:50:46.000,290,11053817,-795,0,1666050645,13064.992692209991,154.10307480000483,54486.048645120005 2022-10-17,23:50:47.000,290,11053885,-795,0,1666050646,13065.012901139991,154.1101239300042,54486.0067224 2022-10-17,23:50:48.000,290,11053871,-795,0,1666050647,13065.026373759996,154.145369580001,54485.950825440006 2022-10-17,23:50:49.000,290,11053909,-795,0,1666050648,13065.039846380001,154.20176262000314,54485.880954240005 2022-10-17,23:50:50.000,290,11053889,-795,0,1666050649,13065.080264240001,154.23700826999993,54485.91588984 2022-10-17,23:50:51.000,290,11053873,-795,0,1666050650,13065.120682100001,154.26520479000465,54486.03467088 2022-10-17,23:50:52.000,290,11053899,-795,0,1666050651,13065.174572579992,154.27930305000336,54485.99274816001 2022-10-17,23:50:53.000,290,11053889,-795,0,1666050652,13065.188045199997,154.32864695999888,54485.99274816001 2022-10-17,23:50:54.000,290,11053839,-795,0,1666050653,13065.188045199997,154.34274522000487,54485.82505728001 2022-10-17,23:50:55.000,290,11053864,-795,0,1666050654,13065.268880919997,154.34979435000423,54485.85999288 2022-10-17,23:50:56.000,290,11053840,-795,0,1666050655,13065.201517820002,154.34274522000487,54485.80409592001 2022-10-17,23:50:57.000,290,11053873,-795,0,1666050656,13065.228463059997,154.27930305000336,54485.713263360005 2022-10-17,23:50:58.000,290,11053838,-795,0,1666050657,13065.208254129997,154.33569608999824,54485.811083040004 2022-10-17,23:50:59.000,290,11053873,-795,0,1666050658,13065.167836269997,154.38504000000103,54485.86698 2022-10-17,23:51:00.000,290,11053874,-795,0,1666050659,13065.134154719992,154.46258043000125,54485.950825440006 2022-10-17,23:51:01.000,290,11053882,-795,0,1666050660,13065.140891030002,154.52602260000276,54485.98576104 2022-10-17,23:51:02.000,290,11053883,-795,0,1666050661,13065.134154719992,154.5824156400049,54485.94383832001 2022-10-17,23:51:03.000,290,11053879,-795,0,1666050662,13065.087000549996,154.62471042000107,54485.97178680001 2022-10-17,23:51:04.000,290,11053894,-795,0,1666050663,13065.120682100001,154.63880867999978,54485.87396712001 2022-10-17,23:51:05.000,290,11053856,-795,0,1666050664,13065.134154719992,154.68110346000321,54485.88794136 2022-10-17,23:51:06.000,290,11053881,-795,0,1666050665,13065.174572579992,154.72339823999937,54485.98576104 2022-10-17,23:51:07.000,290,11053900,-795,0,1666050666,13065.147627339997,154.71634911,54486.0067224 2022-10-17,23:51:08.000,290,11053868,-795,0,1666050667,13065.134154719992,154.7374964999981,54485.950825440006 2022-10-17,23:51:09.000,290,11053872,-795,0,1666050668,13065.127418409997,154.7656930200028,54485.87396712001 2022-10-17,23:51:10.000,290,11053829,-795,0,1666050669,13065.113945789992,154.77979128000152,54485.82505728001 2022-10-17,23:51:11.000,290,11053829,-795,0,1666050670,13065.134154719992,154.80798779999895,54485.7971088 2022-10-17,23:51:12.000,290,11053873,-795,0,1666050671,13065.134154719992,154.80798779999895,54485.692302 2022-10-17,23:51:13.000,290,11053871,-795,0,1666050672,13065.127418409997,154.8291351900043,54485.70627624001 2022-10-17,23:51:14.000,290,11053883,-795,0,1666050673,13065.113945789992,154.8291351900043,54485.74819896 2022-10-17,23:51:15.000,290,11053855,-795,0,1666050674,13065.174572579992,154.83618432000367,54485.83903152 2022-10-17,23:51:16.000,290,11053919,-795,0,1666050675,13065.208254129997,154.85733171000174,54485.85999288 2022-10-17,23:51:17.000,290,11053843,-795,0,1666050676,13065.174572579992,154.87142997000046,54485.85999288 2022-10-17,23:51:18.000,290,11053850,-795,0,1666050677,13065.188045199997,154.85733171000174,54485.692302 2022-10-17,23:51:19.000,290,11053842,-795,0,1666050678,13065.235199369992,154.84323345000303,54485.72025048 2022-10-17,23:51:20.000,290,11053893,-795,0,1666050679,13065.262144610002,154.85733171000174,54485.762173200004 2022-10-17,23:51:21.000,290,11053869,-795,0,1666050680,13065.255408299992,154.88552822999918,54485.72025048 2022-10-17,23:51:22.000,290,11053861,-795,0,1666050681,13065.289089849997,154.87142997000046,54485.762173200004 2022-10-17,23:51:23.000,290,11053889,-795,0,1666050682,13065.322771400002,154.88552822999918,54485.664353520006 2022-10-17,23:51:24.000,290,11053902,-795,0,1666050683,13065.309298779997,154.87142997000046,54485.70627624001 2022-10-17,23:51:25.000,290,11053843,-795,0,1666050684,13065.356452949993,154.88552822999918,54485.74121184 2022-10-17,23:51:26.000,290,11053868,-795,0,1666050685,13065.390134499998,154.89257735999854,54485.77614744001 2022-10-17,23:51:27.000,290,11053862,-795,0,1666050686,13065.363189260002,154.8996264899979,54485.74819896 2022-10-17,23:51:28.000,290,11053876,-795,0,1666050687,13065.349716639997,154.90667562000453,54485.70627624001 2022-10-17,23:51:29.000,290,11053857,-795,0,1666050688,13065.390134499998,154.88552822999918,54485.67832776 2022-10-17,23:51:30.000,290,11053871,-795,0,1666050689,13065.444024979988,154.87847909999982,54485.74819896 2022-10-17,23:51:31.000,290,11053892,-795,0,1666050690,13065.444024979988,154.90667562000453,54485.85300576001 2022-10-17,23:51:32.000,290,11053865,-795,0,1666050691,13065.423816050003,154.9278230100026,54485.77614744001 2022-10-17,23:51:33.000,290,11053883,-795,0,1666050692,13065.423816050003,154.88552822999918,54485.783134560006 2022-10-17,23:51:34.000,290,11053871,-795,0,1666050693,13065.423816050003,154.85733171000174,54485.811083040004 2022-10-17,23:51:35.000,290,11053863,-795,0,1666050694,13065.403607120003,154.8643808400011,54485.74121184 2022-10-17,23:51:36.000,290,11053906,-795,0,1666050695,13065.396870809993,154.8291351900043,54485.69928912 2022-10-17,23:51:37.000,290,11053893,-795,0,1666050696,13065.349716639997,154.87142997000046,54485.60146944 2022-10-17,23:51:38.000,290,11053864,-795,0,1666050697,13065.363189260002,154.88552822999918,54485.58050808 2022-10-17,23:51:39.000,290,11053929,-795,0,1666050698,13065.390134499998,154.8643808400011,54485.72025048 2022-10-17,23:51:40.000,290,11053924,-795,0,1666050699,13065.410343429998,154.83618432000367,54485.69928912 2022-10-17,23:51:41.000,290,11053883,-795,0,1666050700,13065.383398190002,154.83618432000367,54485.76916032 2022-10-17,23:51:42.000,290,11053924,-795,0,1666050701,13065.356452949993,154.83618432000367,54485.74121184 2022-10-17,23:51:43.000,290,11053888,-795,0,1666050702,13065.289089849997,154.88552822999918,54485.615443680006 2022-10-17,23:51:44.000,290,11053913,-795,0,1666050703,13065.322771400002,154.84323345000303,54485.664353520006 2022-10-17,23:51:45.000,290,11053916,-795,0,1666050704,13065.322771400002,154.87847909999982,54485.65037928 2022-10-17,23:51:46.000,290,11053910,-795,0,1666050705,13065.268880919997,154.87142997000046,54485.67832776 2022-10-17,23:51:47.000,290,11053895,-795,0,1666050706,13065.262144610002,154.87142997000046,54485.6224308 2022-10-17,23:51:48.000,290,11053896,-795,0,1666050707,13065.248671989997,154.85733171000174,54485.63640504001 2022-10-17,23:51:49.000,290,11053857,-795,0,1666050708,13065.282353540002,154.8996264899979,54485.67832776 2022-10-17,23:51:50.000,290,11053872,-795,0,1666050709,13065.262144610002,154.88552822999918,54485.65736640001 2022-10-17,23:51:51.000,290,11053904,-795,0,1666050710,13065.221726750002,154.85733171000174,54485.5525596 2022-10-17,23:51:52.000,290,11053909,-795,0,1666050711,13065.235199369992,154.88552822999918,54485.51762400001 2022-10-17,23:51:53.000,290,11053889,-795,0,1666050712,13065.228463059997,154.90667562000453,54485.50364976 2022-10-17,23:51:54.000,290,11053882,-795,0,1666050713,13065.147627339997,154.9137247500039,54485.48967552001 2022-10-17,23:51:55.000,290,11053859,-795,0,1666050714,13065.208254129997,154.88552822999918,54485.53858536001 2022-10-17,23:51:56.000,290,11053846,-795,0,1666050715,13065.241935680002,154.8996264899979,54485.545572480005 2022-10-17,23:51:57.000,290,11053870,-795,0,1666050716,13065.181308890002,154.93487214000197,54485.545572480005 2022-10-17,23:51:58.000,290,11053836,-795,0,1666050717,13065.046582689996,154.9278230100026,54485.30102328001 2022-10-17,23:51:59.000,290,11053879,-795,0,1666050718,13065.134154719992,154.9278230100026,54485.39185584 2022-10-17,23:52:00.000,290,11053881,-795,0,1666050719,13065.174572579992,154.92077388000325,54485.53858536001 2022-10-17,23:52:01.000,290,11053859,-795,0,1666050720,13065.167836269997,154.92077388000325,54485.43377856 2022-10-17,23:52:02.000,290,11053906,-795,0,1666050721,13065.140891030002,154.90667562000453,54485.53858536001 2022-10-17,23:52:03.000,290,11053896,-795,0,1666050722,13065.188045199997,154.9137247500039,54485.50364976 2022-10-17,23:52:04.000,290,11053891,-795,0,1666050723,13065.188045199997,154.8643808400011,54485.46172704 2022-10-17,23:52:05.000,290,11053893,-795,0,1666050724,13065.167836269997,154.8643808400011,54485.35692024 2022-10-17,23:52:06.000,290,11053895,-795,0,1666050725,13065.161099960002,154.87847909999982,54485.342946 2022-10-17,23:52:07.000,290,11053855,-795,0,1666050726,13065.208254129997,154.82208605999767,54485.32198464001 2022-10-17,23:52:08.000,290,11053857,-795,0,1666050727,13065.194781509992,154.8291351900043,54485.377881600005 2022-10-17,23:52:09.000,290,11053924,-795,0,1666050728,13065.181308890002,154.82208605999767,54485.35692024 2022-10-17,23:52:10.000,290,11053896,-795,0,1666050729,13065.201517820002,154.7656930200028,54485.29403616 2022-10-17,23:52:11.000,290,11053886,-795,0,1666050730,13065.228463059997,154.77979128000152,54485.33595888 2022-10-17,23:52:12.000,290,11053885,-795,0,1666050731,13065.235199369992,154.75159476000408,54485.4128172 2022-10-17,23:52:13.000,290,11053935,-795,0,1666050732,13065.228463059997,154.74454563000472,54485.33595888 2022-10-17,23:52:14.000,290,11053827,-795,0,1666050733,13065.262144610002,154.75864389000344,54485.39185584 2022-10-17,23:52:15.000,290,11053904,-795,0,1666050734,13065.289089849997,154.73044736999873,54485.41980432001 2022-10-17,23:52:16.000,290,11053901,-795,0,1666050735,13065.248671989997,154.75864389000344,54485.37089448001 2022-10-17,23:52:17.000,290,11053861,-795,0,1666050736,13065.228463059997,154.73044736999873,54485.26608768 2022-10-17,23:52:18.000,290,11053931,-795,0,1666050737,13065.248671989997,154.72339823999937,54485.342946 2022-10-17,23:52:19.000,290,11053851,-795,0,1666050738,13065.342980330002,154.72339823999937,54485.426791440004 2022-10-17,23:52:20.000,290,11053880,-795,0,1666050739,13065.322771400002,154.7374964999981,54485.4128172 2022-10-17,23:52:21.000,290,11053903,-795,0,1666050740,13065.309298779997,154.74454563000472,54485.4128172 2022-10-17,23:52:22.000,290,11053842,-795,0,1666050741,13065.295826159992,154.79388954000024,54485.37089448001 2022-10-17,23:52:23.000,290,11053886,-795,0,1666050742,13065.268880919997,154.8150369299983,54485.140319520004 2022-10-17,23:52:24.000,290,11053887,-795,0,1666050743,13065.316035089993,154.92077388000325,54485.23115208001 2022-10-17,23:52:25.000,290,11053883,-795,0,1666050744,13065.403607120003,154.94192127000133,54485.29403616 2022-10-17,23:52:26.000,290,11053894,-795,0,1666050745,13065.504651769988,154.94192127000133,54485.342946 2022-10-17,23:52:27.000,290,11053855,-795,0,1666050746,13065.545069629989,154.93487214000197,54485.39884296001 2022-10-17,23:52:28.000,290,11053902,-795,0,1666050747,13065.551805939998,154.9137247500039,54485.48967552001 2022-10-17,23:52:29.000,290,11053897,-795,0,1666050748,13065.659586899994,154.8996264899979,54485.52461112 2022-10-17,23:52:30.000,290,11053841,-795,0,1666050749,13065.646114279989,154.9137247500039,54485.4826884 2022-10-17,23:52:31.000,290,11053882,-795,0,1666050750,13065.720213689994,154.9489704000007,54485.51762400001 2022-10-17,23:52:32.000,290,11053848,-795,0,1666050751,13065.75389524,154.97011778999877,54485.53858536001 2022-10-17,23:52:33.000,290,11053889,-795,0,1666050752,13065.81452203,154.9489704000007,54485.43377856 2022-10-17,23:52:34.000,290,11053897,-795,0,1666050753,13065.7943131,154.98421605000476,54485.44076568001 2022-10-17,23:52:35.000,290,11053884,-795,0,1666050754,13065.92903929999,154.95601953000005,54485.52461112 2022-10-17,23:52:36.000,290,11053884,-795,0,1666050755,13065.93577561,154.97011778999877,54485.594482320004 2022-10-17,23:52:37.000,290,11053896,-795,0,1666050756,13065.97619347,154.98421605000476,54485.57352096 2022-10-17,23:52:38.000,290,11053831,-795,0,1666050757,13065.962720849995,155.0124125700022,54485.48967552001 2022-10-17,23:52:39.000,290,11053823,-795,0,1666050758,13066.063765499995,154.97716691999813,54485.496662640006 2022-10-17,23:52:40.000,290,11053880,-795,0,1666050759,13066.07723812,155.0124125700022,54485.51762400001 2022-10-17,23:52:41.000,290,11053886,-795,0,1666050760,13066.15807384,155.01946170000156,54485.5525596 2022-10-17,23:52:42.000,290,11053874,-795,0,1666050761,13066.225436939996,155.0124125700022,54485.60845656001 2022-10-17,23:52:43.000,290,11053884,-795,0,1666050762,13066.245645869996,155.01946170000156,54485.594482320004 2022-10-17,23:52:44.000,290,11053856,-795,0,1666050763,13066.252382179991,155.0617564799977,54485.664353520006 2022-10-17,23:52:45.000,290,11053891,-795,0,1666050764,13066.306272659996,155.03355996000028,54485.74819896 2022-10-17,23:52:46.000,290,11053889,-795,0,1666050765,13066.313008969992,155.03355996000028,54485.75518608001 2022-10-17,23:52:47.000,290,11053893,-795,0,1666050766,13066.339954210001,155.03355996000028,54485.74121184 2022-10-17,23:52:48.000,290,11053892,-795,0,1666050767,13066.339954210001,155.047658219999,54485.70627624001 2022-10-17,23:52:49.000,290,11053870,-795,0,1666050768,13066.339954210001,155.04060908999963,54485.7272376 2022-10-17,23:52:50.000,290,11053898,-795,0,1666050769,13066.407317309997,155.08290387000307,54485.84601864 2022-10-17,23:52:51.000,290,11053905,-795,0,1666050770,13066.515098269992,155.047658219999,54485.82505728001 2022-10-17,23:52:52.000,290,11053871,-795,0,1666050771,13066.461207790002,155.09700213000178,54485.80409592001 2022-10-17,23:52:53.000,290,11053866,-795,0,1666050772,13066.515098269992,155.10405126000114,54485.79012168 2022-10-17,23:52:54.000,290,11053869,-795,0,1666050773,13066.535307199993,155.08995300000242,54485.929864080004 2022-10-17,23:52:55.000,290,11053880,-795,0,1666050774,13066.568988749998,155.12519864999922,54485.86698 2022-10-17,23:52:56.000,290,11053863,-795,0,1666050775,13066.589197679998,155.13224777999858,54485.85300576001 2022-10-17,23:52:57.000,290,11053896,-795,0,1666050776,13066.622879230003,155.08995300000242,54485.84601864 2022-10-17,23:52:58.000,290,11053883,-795,0,1666050777,13066.622879230003,155.09700213000178,54485.79012168 2022-10-17,23:52:59.000,290,11053915,-795,0,1666050778,13066.670033399998,155.08290387000307,54485.811083040004 2022-10-17,23:53:00.000,290,11053909,-795,0,1666050779,13066.717187569993,155.04060908999963,54485.84601864 2022-10-17,23:53:01.000,290,11053926,-795,0,1666050780,13066.851913769999,155.03355996000028,54486.04165800001 2022-10-17,23:53:02.000,290,11053896,-795,0,1666050781,13066.885595319989,155.03355996000028,54486.048645120005 2022-10-17,23:53:03.000,290,11053875,-795,0,1666050782,13066.885595319989,155.01946170000156,54485.95781256 2022-10-17,23:53:04.000,290,11053882,-795,0,1666050783,13066.885595319989,155.02651083000092,54485.99274816001 2022-10-17,23:53:05.000,290,11053915,-795,0,1666050784,13066.94622210999,154.98421605000476,54485.94383832001 2022-10-17,23:53:06.000,290,11053909,-795,0,1666050785,13067.000112589994,154.9489704000007,54486.06261936 2022-10-17,23:53:07.000,290,11053894,-795,0,1666050786,13066.99337628,154.97011778999877,54486.0067224 2022-10-17,23:53:08.000,290,11053910,-795,0,1666050787,13067.060739379995,154.9630686599994,54486.05563224 2022-10-17,23:53:09.000,290,11053890,-795,0,1666050788,13067.12810247999,154.9489704000007,54486.097554960004 2022-10-17,23:53:10.000,290,11053907,-795,0,1666050789,13067.101157239995,154.93487214000197,54486.048645120005 2022-10-17,23:53:11.000,290,11053903,-795,0,1666050790,13067.15504772,154.9137247500039,54486.12550344 2022-10-17,23:53:12.000,290,11053880,-795,0,1666050791,13067.15504772,154.87847909999982,54486.01370952 2022-10-17,23:53:13.000,290,11053877,-795,0,1666050792,13067.17525665,154.85733171000174,54486.05563224 2022-10-17,23:53:14.000,290,11053911,-795,0,1666050793,13067.181992959995,154.8150369299983,54485.999735280006 2022-10-17,23:53:15.000,290,11053870,-795,0,1666050794,13067.22914712999,154.75864389000344,54486.04165800001 2022-10-17,23:53:16.000,290,11053896,-795,0,1666050795,13067.30998284999,154.71634911,54486.11152920001 2022-10-17,23:53:17.000,290,11053894,-795,0,1666050796,13067.323455469996,154.70929998000065,54486.0765936 2022-10-17,23:53:18.000,290,11053878,-795,0,1666050797,13067.323455469996,154.68110346000321,54486.06261936 2022-10-17,23:53:19.000,290,11053877,-795,0,1666050798,13067.31671916,154.62471042000107,54486.02069664001 2022-10-17,23:53:20.000,290,11053876,-795,0,1666050799,13067.343664399996,154.603563030003,54486.048645120005 2022-10-17,23:53:21.000,290,11053913,-795,0,1666050800,13067.350400709991,154.5542191200002,54486.08358072 2022-10-17,23:53:22.000,290,11053917,-795,0,1666050801,13067.31671916,154.53307173000212,54486.05563224 2022-10-17,23:53:23.000,290,11053910,-795,0,1666050802,13067.363873329996,154.4907769499987,54486.0765936 2022-10-17,23:53:24.000,290,11053838,-795,0,1666050803,13067.35713702,154.46258043000125,54486.0765936 2022-10-17,23:53:25.000,290,11053910,-795,0,1666050804,13067.451445359991,154.42733478000446,54486.17441328 2022-10-17,23:53:26.000,290,11053863,-795,0,1666050805,13067.39755488,154.4061873899991,54486.13947768001 2022-10-17,23:53:27.000,290,11053901,-795,0,1666050806,13067.363873329996,154.3568434800036,54486.097554960004 2022-10-17,23:53:28.000,290,11053876,-795,0,1666050807,13067.303246539996,154.33569608999824,54486.02768376 2022-10-17,23:53:29.000,290,11053859,-795,0,1666050808,13067.33692809,154.3074995700008,54486.02069664001 2022-10-17,23:53:30.000,290,11053898,-795,0,1666050809,13067.37734595,154.26520479000465,54486.11152920001 2022-10-17,23:53:31.000,290,11053920,-795,0,1666050810,13067.437972740001,154.22995914000057,54486.08358072 2022-10-17,23:53:32.000,290,11053893,-795,0,1666050811,13067.431236429991,154.20176262000314,54486.06960648001 2022-10-17,23:53:33.000,290,11053898,-795,0,1666050812,13067.424500119996,154.18061522999778,54486.05563224 2022-10-17,23:53:34.000,290,11053856,-795,0,1666050813,13067.404291189996,154.145369580001,54486.11152920001 2022-10-17,23:53:35.000,290,11053874,-795,0,1666050814,13067.451445359991,154.0960256699982,54486.17441328 2022-10-17,23:53:36.000,290,11053900,-795,0,1666050815,13067.424500119996,154.05373089000204,54486.216336000005 2022-10-17,23:53:37.000,290,11053893,-795,0,1666050816,13067.444709049996,154.01848523999797,54486.097554960004 2022-10-17,23:53:38.000,290,11053893,-795,0,1666050817,13067.41776381,153.99028872000054,54486.0765936 2022-10-17,23:53:39.000,290,11053909,-795,0,1666050818,13067.512072149992,153.9620922000031,54486.27922008001 2022-10-17,23:53:40.000,290,11053883,-795,0,1666050819,13067.512072149992,153.88455177000287,54486.27223296 2022-10-17,23:53:41.000,290,11053917,-795,0,1666050820,13067.572698939992,153.87045351000415,54486.265245840004 2022-10-17,23:53:42.000,290,11053888,-795,0,1666050821,13067.565962629997,153.80701134000265,54486.286207200006 2022-10-17,23:53:43.000,290,11053905,-795,0,1666050822,13067.545753699997,153.76471655999921,54486.10454208 2022-10-17,23:53:44.000,290,11053873,-795,0,1666050823,13067.525544769996,153.72947091000242,54486.15345192 2022-10-17,23:53:45.000,290,11053941,-795,0,1666050824,13067.579435250002,153.7153726500037,54486.13947768001 2022-10-17,23:53:46.000,290,11053909,-795,0,1666050825,13067.633325729992,153.65897961000155,54486.286207200006 2022-10-17,23:53:47.000,290,11053895,-795,0,1666050826,13067.653534659992,153.58848831000068,54486.27922008001 2022-10-17,23:53:48.000,290,11053915,-795,0,1666050827,13067.633325729992,153.56029179000325,54486.30716856001 2022-10-17,23:53:49.000,290,11053886,-795,0,1666050828,13067.646798349997,153.5673409200026,54486.216336000005 2022-10-17,23:53:50.000,290,11053893,-795,0,1666050829,13067.660270970002,153.4545548399983,54486.30018144 2022-10-17,23:53:51.000,290,11053875,-795,0,1666050830,13067.687216209997,153.4686531000043,54486.3211428 2022-10-17,23:53:52.000,290,11053927,-795,0,1666050831,13067.727634069997,153.42635832000087,54486.24428448 2022-10-17,23:53:53.000,290,11053941,-795,0,1666050832,13067.727634069997,153.4193091900015,54486.30018144 2022-10-17,23:53:54.000,290,11053923,-795,0,1666050833,13067.700688830002,153.39816180000344,54486.13947768001 2022-10-17,23:53:55.000,290,11053919,-795,0,1666050834,13067.754579309993,153.36996527999872,54486.16043904001 2022-10-17,23:53:56.000,290,11053893,-795,0,1666050835,13067.794997169993,153.34881789000065,54486.32812992001 2022-10-17,23:53:57.000,290,11053910,-795,0,1666050836,13067.754579309993,153.37701440999808,54486.25825872001 2022-10-17,23:53:58.000,290,11053879,-795,0,1666050837,13067.815206099993,153.36291614999936,54486.2512716 2022-10-17,23:53:59.000,290,11053885,-795,0,1666050838,13067.774788239993,153.39111267000408,54486.118516320006 2022-10-17,23:54:00.000,290,11053903,-795,0,1666050839,13067.714161449992,153.46160396999767,54486.16043904001 2022-10-17,23:54:01.000,290,11053896,-795,0,1666050840,13067.815206099993,153.47570223000366,54486.32812992001 2022-10-17,23:54:02.000,290,11053915,-795,0,1666050841,13067.889305509998,153.46160396999767,54486.34909128 2022-10-17,23:54:03.000,290,11053934,-795,0,1666050842,13067.936459679993,153.52504613999918,54486.23729736001 2022-10-17,23:54:04.000,290,11053894,-795,0,1666050843,13067.997086469994,153.5038987500011,54486.25825872001 2022-10-17,23:54:05.000,290,11053918,-795,0,1666050844,13068.057713259994,153.5673409200026,54486.35607840001 2022-10-17,23:54:06.000,290,11053873,-795,0,1666050845,13068.091394809999,153.6025865699994,54486.3211428 2022-10-17,23:54:07.000,290,11053850,-795,0,1666050846,13068.077922189994,153.65897961000155,54486.286207200006 2022-10-17,23:54:08.000,290,11053872,-795,0,1666050847,13068.12507635999,153.7012743899977,54486.2512716 2022-10-17,23:54:09.000,290,11053914,-795,0,1666050848,13068.16549421999,153.7012743899977,54486.25825872001 2022-10-17,23:54:10.000,290,11053891,-795,0,1666050849,13068.23285732,153.77881481999793,54486.35607840001 2022-10-17,23:54:11.000,290,11053880,-795,0,1666050850,13068.28674779999,153.7999622100033,54486.30716856001 2022-10-17,23:54:12.000,290,11053884,-795,0,1666050851,13068.30695672999,153.8493061199988,54486.314155680004 2022-10-17,23:54:13.000,290,11053896,-795,0,1666050852,13068.461891859995,153.94094480999775,54486.46787232 2022-10-17,23:54:14.000,290,11053879,-795,0,1666050853,13068.44841923999,153.91979741999967,54486.37005264 2022-10-17,23:54:15.000,290,11053890,-795,0,1666050854,13068.50904602999,153.99028872000054,54486.40498824001 2022-10-17,23:54:16.000,290,11053929,-675,0,1666050855,13068.650508539991,154.04668176000268,54486.5307564 2022-10-17,23:54:17.000,290,11053908,-795,0,1666050856,13068.697662710001,154.06782915000076,54486.52376928001 2022-10-17,23:54:18.000,290,11053892,-795,0,1666050857,13068.670717469991,154.1101239300042,54486.432936720004 2022-10-17,23:54:19.000,290,11053902,-795,0,1666050858,13068.738080570001,154.18766436000442,54486.42594960001 2022-10-17,23:54:20.000,290,11053915,-795,0,1666050859,13068.899752010002,154.20176262000314,54486.60761472 2022-10-17,23:54:21.000,290,11053906,-795,0,1666050860,13068.960378800002,154.25110652999865,54486.7054344 2022-10-17,23:54:22.000,290,11053896,-795,0,1666050861,13069.034478209993,154.28635218000272,54486.621588960006 2022-10-17,23:54:23.000,290,11053889,-795,0,1666050862,13069.027741899998,154.32159782999952,54486.53774352 2022-10-17,23:54:24.000,290,11053912,-795,0,1666050863,13069.115313929993,154.3568434800036,54486.51678216 2022-10-17,23:54:25.000,290,11053882,-795,0,1666050864,13069.229831199998,154.41323651999846,54486.600627600004 2022-10-17,23:54:26.000,290,11053907,-795,0,1666050865,13069.250040129999,154.48372781999933,54486.64255032001 2022-10-17,23:54:27.000,290,11053944,-795,0,1666050866,13069.263512749989,154.52602260000276,54486.551717760005 2022-10-17,23:54:28.000,290,11053897,-795,0,1666050867,13069.36455739999,154.5542191200002,54486.62857608 2022-10-17,23:54:29.000,290,11053891,-795,0,1666050868,13069.45212943,154.5824156400049,54486.60761472 2022-10-17,23:54:30.000,290,11053896,-795,0,1666050869,13069.54643776999,154.61061216000235,54486.6355632 2022-10-17,23:54:31.000,290,11053887,-795,0,1666050870,13069.50601990999,154.64585780999914,54486.649537440004 2022-10-17,23:54:32.000,290,11053884,-795,0,1666050871,13069.61380087,154.68110346000321,54486.69844728 2022-10-17,23:54:33.000,290,11053906,-795,0,1666050872,13069.660955039995,154.72339823999937,54486.66351168001 2022-10-17,23:54:34.000,290,11053942,-795,0,1666050873,13069.701372899995,154.7656930200028,54486.649537440004 2022-10-17,23:54:35.000,290,11053904,-795,0,1666050874,13069.741790759996,154.8009386699996,54486.7753056 2022-10-17,23:54:36.000,290,11053937,-795,0,1666050875,13069.69463659,154.79388954000024,54486.72639576 2022-10-17,23:54:37.000,290,11053887,-795,0,1666050876,13069.788944929991,154.82208605999767,54486.79626696 2022-10-17,23:54:38.000,290,11053865,-795,0,1666050877,13069.802417549996,154.85028258000239,54486.719408640005 2022-10-17,23:54:39.000,290,11053841,-795,0,1666050878,13069.822626479996,154.88552822999918,54486.79626696 2022-10-17,23:54:40.000,290,11053887,-795,0,1666050879,13069.863044339996,154.92077388000325,54486.768318480004 2022-10-17,23:54:41.000,290,11053896,-795,0,1666050880,13069.889989579991,154.95601953000005,54486.80325408 2022-10-17,23:54:42.000,290,11053867,-795,0,1666050881,13069.937143750001,154.9630686599994,54486.887099520005 2022-10-17,23:54:43.000,290,11053881,-795,0,1666050882,13069.950616369992,154.97716691999813,54486.817228320004 2022-10-17,23:54:44.000,290,11053898,-795,0,1666050883,13069.957352680001,154.99126518000412,54486.768318480004 2022-10-17,23:54:45.000,290,11053895,-795,0,1666050884,13069.997770540002,154.99831431000348,54486.87312528 2022-10-17,23:54:46.000,290,11053861,-795,0,1666050885,13070.017979470002,155.00536344000284,54486.8451768 2022-10-17,23:54:47.000,290,11053895,-795,0,1666050886,13070.011243159992,155.00536344000284,54486.83120256001 2022-10-17,23:54:48.000,290,11053889,-795,0,1666050887,13070.024715779997,154.99126518000412,54486.7753056 2022-10-17,23:54:49.000,290,11053863,-795,0,1666050888,13070.004506849997,154.99831431000348,54486.68447304 2022-10-17,23:54:50.000,290,11053887,-795,0,1666050889,13070.044924709997,155.00536344000284,54486.88011240001 2022-10-17,23:54:51.000,290,11053908,-795,0,1666050890,13070.071869949992,154.9630686599994,54486.838189680006 2022-10-17,23:54:52.000,290,11053927,-795,0,1666050891,13069.950616369992,154.9630686599994,54486.78229272001 2022-10-17,23:54:53.000,290,11053917,-795,0,1666050892,13069.910198509991,154.9630686599994,54486.76133136001 2022-10-17,23:54:54.000,290,11053842,-795,0,1666050893,13069.943880059996,154.9278230100026,54486.76133136001 2022-10-17,23:54:55.000,290,11053901,-795,0,1666050894,13069.916934820001,154.87847909999982,54486.719408640005 2022-10-17,23:54:56.000,290,11053895,-795,0,1666050895,13069.876516960001,154.83618432000367,54486.7753056 2022-10-17,23:54:57.000,290,11053897,-795,0,1666050896,13069.802417549996,154.83618432000367,54486.69844728 2022-10-17,23:54:58.000,290,11053864,-795,0,1666050897,13069.75526338,154.77979128000152,54486.719408640005 2022-10-17,23:54:59.000,290,11053902,-795,0,1666050898,13069.76873599999,154.70929998000065,54486.85915104001 2022-10-17,23:55:00.000,290,11053867,-795,0,1666050899,13069.69463659,154.6670052000045,54486.80325408 2022-10-17,23:55:01.000,290,11053854,-795,0,1666050900,13069.640746109995,154.603563030003,54486.621588960006 2022-10-17,23:55:02.000,290,11053897,-795,0,1666050901,13069.48581097999,154.57536650999828,54486.64255032001 2022-10-17,23:55:03.000,290,11053893,-795,0,1666050902,13069.41171157,154.52602260000276,54486.719408640005 2022-10-17,23:55:04.000,290,11053871,-795,0,1666050903,13069.34434846999,154.44848217000253,54486.69146016001 2022-10-17,23:55:05.000,290,11053900,-795,0,1666050904,13069.303930609989,154.3709417400023,54486.7054344 2022-10-17,23:55:06.000,290,11053905,-795,0,1666050905,13069.216358579994,154.32159782999952,54486.7054344 2022-10-17,23:55:07.000,290,11053868,-795,0,1666050906,13069.128786549998,154.31454870000016,54486.62857608 2022-10-17,23:55:08.000,290,11053900,-795,0,1666050907,13069.095104999993,154.23700826999993,54486.58665336 2022-10-17,23:55:09.000,290,11053914,-795,0,1666050908,13069.027741899998,154.2088117500025,54486.65652456 2022-10-17,23:55:10.000,290,11053891,-795,0,1666050909,13068.899752010002,154.145369580001,54486.551717760005 2022-10-17,23:55:11.000,290,11053878,-795,0,1666050910,13068.852597839992,154.145369580001,54486.55870488 2022-10-17,23:55:12.000,290,11053895,-795,0,1666050911,13068.839125220002,154.10307480000483,54486.47485944001 2022-10-17,23:55:13.000,290,11053922,-795,0,1666050912,13068.765025809997,154.04668176000268,54486.4608852 2022-10-17,23:55:14.000,290,11053898,-795,0,1666050913,13068.704399019996,154.04668176000268,54486.391014 2022-10-17,23:55:15.000,290,11053892,-795,0,1666050914,13068.663981159996,154.0255343700046,54486.41896248 2022-10-17,23:55:16.000,290,11053853,-795,0,1666050915,13068.603354369996,154.00438697999925,54486.384026880005 2022-10-17,23:55:17.000,290,11053920,-795,0,1666050916,13068.5562002,154.0114361099986,54486.391014 2022-10-17,23:55:18.000,290,11053887,-795,0,1666050917,13068.49557341,154.0255343700046,54486.23729736001 2022-10-17,23:55:19.000,290,11053890,-795,0,1666050918,13068.401265069995,153.99028872000054,54486.17441328 2022-10-17,23:55:20.000,290,11053843,-795,0,1666050919,13068.41473769,154.0114361099986,54486.23729736001 2022-10-17,23:55:21.000,290,11053910,-795,0,1666050920,13068.41473769,153.9973378499999,54486.25825872001 2022-10-17,23:55:22.000,290,11053908,-795,0,1666050921,13068.42821030999,153.99028872000054,54486.32812992001 2022-10-17,23:55:23.000,290,11053894,-795,0,1666050922,13068.38779244999,153.99028872000054,54486.19537464 2022-10-17,23:55:24.000,290,11053875,-795,0,1666050923,13068.381056139995,153.98323959000118,54486.23031024 2022-10-17,23:55:25.000,290,11053883,-795,0,1666050924,13068.421473999995,154.0255343700046,54486.30716856001 2022-10-17,23:55:26.000,290,11053871,-795,0,1666050925,13068.3541109,153.92684654999903,54486.216336000005 2022-10-17,23:55:27.000,290,11053862,-795,0,1666050926,13068.32716565999,153.9338956799984,54486.216336000005 2022-10-17,23:55:28.000,290,11053865,-795,0,1666050927,13068.26653886999,153.85635524999816,54486.10454208 2022-10-17,23:55:29.000,290,11053919,-795,0,1666050928,13068.22612100999,153.8775026400035,54486.0765936 2022-10-17,23:55:30.000,290,11053864,-795,0,1666050929,13068.239593629994,153.84225698999944,54486.11152920001 2022-10-17,23:55:31.000,290,11053879,-795,0,1666050930,13068.25306625,153.83520786000008,54486.216336000005 2022-10-17,23:55:32.000,290,11053857,-795,0,1666050931,13068.16549421999,153.78586395000457,54486.25825872001 2022-10-17,23:55:33.000,290,11053912,-795,0,1666050932,13068.158757909994,153.80701134000265,54486.146464800004 2022-10-17,23:55:34.000,290,11053915,-795,0,1666050933,13068.118340049994,153.77176568999857,54486.20236176 2022-10-17,23:55:35.000,290,11053859,-795,0,1666050934,13068.111603739999,153.79291308000393,54486.17441328 2022-10-17,23:55:36.000,290,11053904,-795,0,1666050935,13068.071185879999,153.7506183000005,54486.20236176 2022-10-17,23:55:37.000,290,11053940,-795,0,1666050936,13068.030768019999,153.77176568999857,54486.15345192 2022-10-17,23:55:38.000,290,11053879,-795,0,1666050937,13067.949932299998,153.7999622100033,54486.20934888001 2022-10-17,23:55:39.000,290,11053885,-795,0,1666050938,13068.003822779989,153.80701134000265,54486.25825872001 2022-10-17,23:55:40.000,290,11053893,-795,0,1666050939,13067.943195989988,153.79291308000393,54486.29319432 2022-10-17,23:55:41.000,290,11053871,-795,0,1666050940,13067.929723369998,153.814060470002,54486.286207200006 2022-10-17,23:55:42.000,290,11053884,-795,0,1666050941,13067.875832889993,153.80701134000265,54486.265245840004 2022-10-17,23:55:43.000,290,11053857,-795,0,1666050942,13067.781524550002,153.82110960000136,54486.167426160006 2022-10-17,23:55:44.000,290,11053869,-795,0,1666050943,13067.808469789998,153.814060470002,54486.1814004 2022-10-17,23:55:45.000,290,11053894,-795,0,1666050944,13067.821942410003,153.85635524999816,54486.265245840004 2022-10-17,23:55:46.000,290,11053906,-795,0,1666050945,13067.788260859998,153.90569916000095,54486.35607840001 2022-10-17,23:55:47.000,290,11053912,-795,0,1666050946,13067.747842999997,153.9127482900003,54486.3211428 2022-10-17,23:55:48.000,290,11053862,-795,0,1666050947,13067.700688830002,153.87045351000415,54486.29319432 2022-10-17,23:55:49.000,290,11053913,-795,0,1666050948,13067.747842999997,153.91979741999967,54486.36306552 2022-10-17,23:55:50.000,290,11053936,-795,0,1666050949,13067.660270970002,153.8986500300016,54486.32812992001 2022-10-17,23:55:51.000,290,11053920,-795,0,1666050950,13067.626589419997,153.9338956799984,54486.24428448 2022-10-17,23:55:52.000,290,11053910,-795,0,1666050951,13067.613116799992,153.94799394000438,54486.37005264 2022-10-17,23:55:53.000,290,11053888,-795,0,1666050952,13067.525544769996,153.92684654999903,54486.18838752001 2022-10-17,23:55:54.000,290,11053907,-795,0,1666050953,13067.532281079992,153.9620922000031,54486.20236176 2022-10-17,23:55:55.000,290,11053861,-795,0,1666050954,13067.505335839996,153.98323959000118,54486.23729736001 2022-10-17,23:55:56.000,290,11053890,-795,0,1666050955,13067.451445359991,153.94094480999775,54486.314155680004 2022-10-17,23:55:57.000,290,11053850,-795,0,1666050956,13067.41776381,153.9338956799984,54486.2512716 2022-10-17,23:55:58.000,290,11053876,-795,0,1666050957,13067.2763013,153.90569916000095,54486.03467088 2022-10-17,23:55:59.000,290,11053901,-795,0,1666050958,13067.242619749995,153.94094480999775,54486.01370952 2022-10-17,23:56:00.000,290,11053895,-795,0,1666050959,13067.14831140999,153.9127482900003,54485.98576104 2022-10-17,23:56:01.000,290,11053906,-795,0,1666050960,13067.12810247999,153.8634043800048,54486.03467088 2022-10-17,23:56:02.000,290,11053902,-795,0,1666050961,13066.98663996999,153.8634043800048,54485.97178680001 2022-10-17,23:56:03.000,290,11053852,-795,0,1666050962,13066.892331629999,153.83520786000008,54485.97178680001 2022-10-17,23:56:04.000,290,11053871,-795,0,1666050963,13066.959694729994,153.77881481999793,54486.04165800001 2022-10-17,23:56:05.000,290,11053901,-795,0,1666050964,13066.872122699999,153.74356917000114,54486.05563224 2022-10-17,23:56:06.000,290,11053854,-795,0,1666050965,13066.804759599989,153.70832352000434,54485.97178680001 2022-10-17,23:56:07.000,290,11053867,-795,0,1666050966,13066.643088159988,153.64488135000283,54485.74121184 2022-10-17,23:56:08.000,290,11053908,-795,0,1666050967,13066.656560779993,153.64488135000283,54485.82505728001 2022-10-17,23:56:09.000,290,11053906,-795,0,1666050968,13066.622879230003,153.60963569999876,54485.82505728001 2022-10-17,23:56:10.000,290,11053898,-795,0,1666050969,13066.528570889997,153.57439005000197,54485.87396712001 2022-10-17,23:56:11.000,290,11053906,-795,0,1666050970,13066.494889339992,153.53209526999854,54485.88794136 2022-10-17,23:56:12.000,290,11053902,-795,0,1666050971,13066.467944099997,153.4686531000043,54485.85999288 2022-10-17,23:56:13.000,290,11053861,-795,0,1666050972,13066.407317309997,153.46160396999767,54485.85300576001 2022-10-17,23:56:14.000,290,11053861,-795,0,1666050973,13066.373635759992,153.4404565799996,54485.77614744001 2022-10-17,23:56:15.000,290,11053867,-795,0,1666050974,13066.346690519997,153.37701440999808,54485.73422472001 2022-10-17,23:56:16.000,290,11053907,-795,0,1666050975,13066.306272659996,153.34881789000065,54485.75518608001 2022-10-17,23:56:17.000,290,11053918,-795,0,1666050976,13066.245645869996,153.3417687600013,54485.72025048 2022-10-17,23:56:18.000,290,11053866,-795,0,1666050977,13066.191755389991,153.32767050000257,54485.67134064 2022-10-17,23:56:19.000,290,11053917,-795,0,1666050978,13066.1984917,153.34881789000065,54485.72025048 2022-10-17,23:56:20.000,290,11053899,-795,0,1666050979,13066.1984917,153.2924248499985,54485.762173200004 2022-10-17,23:56:21.000,290,11053907,-795,0,1666050980,13066.164810149996,153.24308094000298,54485.7971088 2022-10-17,23:56:22.000,290,11053883,-795,0,1666050981,13066.151337529991,153.2219335500049,54485.73422472001 2022-10-17,23:56:23.000,290,11053871,-795,0,1666050982,13066.11765598,153.24308094000298,54485.6224308 2022-10-17,23:56:24.000,290,11053882,-795,0,1666050983,13066.07723812,153.21488441999827,54485.63640504001 2022-10-17,23:56:25.000,290,11053876,-795,0,1666050984,13066.07050180999,153.2078352899989,54485.615443680006 2022-10-17,23:56:26.000,290,11053890,-795,0,1666050985,13066.05029287999,153.17258964000212,54485.615443680006 2022-10-17,23:56:27.000,290,11053891,-795,0,1666050986,13066.003138709995,153.18668790000083,54485.52461112 2022-10-17,23:56:28.000,290,11053885,-795,0,1666050987,13066.07050180999,153.16554051000276,54485.57352096 2022-10-17,23:56:29.000,290,11053882,-795,0,1666050988,13066.09744705,153.16554051000276,54485.65736640001 2022-10-17,23:56:30.000,290,11053886,-795,0,1666050989,13066.11765598,153.14439312000468,54485.48967552001 2022-10-17,23:56:31.000,290,11053879,-795,0,1666050990,13066.131128599991,153.1584913800034,54485.60146944 2022-10-17,23:56:32.000,290,11053872,-795,0,1666050991,13066.164810149996,153.16554051000276,54485.51063688 2022-10-17,23:56:33.000,290,11053884,-795,0,1666050992,13066.15807384,153.17258964000212,54485.43377856 2022-10-17,23:56:34.000,290,11053884,-795,0,1666050993,13066.1984917,153.1937370300002,54485.39884296001 2022-10-17,23:56:35.000,290,11053893,-795,0,1666050994,13066.265854799996,153.16554051000276,54485.545572480005 2022-10-17,23:56:36.000,290,11053879,-795,0,1666050995,13066.319745280001,153.17258964000212,54485.53858536001 2022-10-17,23:56:37.000,290,11053902,-795,0,1666050996,13066.353426829992,153.1937370300002,54485.545572480005 2022-10-17,23:56:38.000,290,11053864,-795,0,1666050997,13066.346690519997,153.2078352899989,54485.40583008 2022-10-17,23:56:39.000,290,11053875,-795,0,1666050998,13066.440998860002,153.24308094000298,54485.36390736 2022-10-17,23:56:40.000,290,11053869,-795,0,1666050999,13066.515098269992,153.28537571999914,54485.4826884 2022-10-17,23:56:41.000,290,11053887,-795,0,1666051000,13066.555516129993,153.27127746000042,54485.53159824 2022-10-17,23:56:42.000,290,11053900,-795,0,1666051001,13066.609406609998,153.29947397999786,54485.4826884 2022-10-17,23:56:43.000,290,11053876,-795,0,1666051002,13066.717187569993,153.34881789000065,54485.41980432001 2022-10-17,23:56:44.000,290,11053908,-795,0,1666051003,13066.771078049998,153.38406354000472,54485.41980432001 2022-10-17,23:56:45.000,290,11053914,-795,0,1666051004,13066.851913769999,153.39816180000344,54485.496662640006 2022-10-17,23:56:46.000,290,11053862,-795,0,1666051005,13066.851913769999,153.4686531000043,54485.53159824 2022-10-17,23:56:47.000,290,11053917,-795,0,1666051006,13066.952958419999,153.49684962000174,54485.43377856 2022-10-17,23:56:48.000,290,11053905,-795,0,1666051007,13067.02705782999,153.48275136000302,54485.426791440004 2022-10-17,23:56:49.000,290,11053908,-795,0,1666051008,13067.09442093,153.53209526999854,54485.4128172 2022-10-17,23:56:50.000,290,11053863,-795,0,1666051009,13067.242619749995,153.58143918000133,54485.50364976 2022-10-17,23:56:51.000,290,11053895,-795,0,1666051010,13067.323455469996,153.56029179000325,54485.545572480005 2022-10-17,23:56:52.000,290,11053914,-795,0,1666051011,13067.33692809,153.6519304800022,54485.51063688 2022-10-17,23:56:53.000,290,11053880,-795,0,1666051012,13067.370609639991,153.65897961000155,54485.308010400004 2022-10-17,23:56:54.000,290,11053851,-795,0,1666051013,13067.518808460001,153.72947091000242,54485.56653384001 2022-10-17,23:56:55.000,290,11053906,-795,0,1666051014,13067.626589419997,153.7506183000005,54485.55954672 2022-10-17,23:56:56.000,290,11053883,-795,0,1666051015,13067.680479900002,153.79291308000393,54485.50364976 2022-10-17,23:56:57.000,290,11053870,-795,0,1666051016,13067.667007279997,153.83520786000008,54485.4128172 2022-10-17,23:56:58.000,290,11053862,-795,0,1666051017,13067.768051929997,153.8775026400035,54485.4826884 2022-10-17,23:56:59.000,290,11053841,-795,0,1666051018,13067.922987059988,153.89160090000223,54485.6224308 2022-10-17,23:57:00.000,290,11053914,-795,0,1666051019,13068.010559089998,153.95504307000374,54485.713263360005 2022-10-17,23:57:01.000,290,11053911,-795,0,1666051020,13068.091394809999,153.98323959000118,54485.76916032 2022-10-17,23:57:02.000,290,11053810,-795,0,1666051021,13068.091394809999,154.03258350000397,54485.68531488001 2022-10-17,23:57:03.000,290,11053871,-795,0,1666051022,13068.12507635999,154.0960256699982,54485.62941792 2022-10-17,23:57:04.000,290,11053888,-795,0,1666051023,13068.131812669999,154.0960256699982,54485.58050808 2022-10-17,23:57:05.000,290,11053901,-795,0,1666051024,13068.30695672999,154.13127132000227,54485.7971088 2022-10-17,23:57:06.000,290,11053867,-795,0,1666051025,13068.300220419995,154.20176262000314,54485.783134560006 2022-10-17,23:57:07.000,290,11053903,-795,0,1666051026,13068.40800137999,154.18766436000442,54485.74121184 2022-10-17,23:57:08.000,290,11053868,-795,0,1666051027,13068.38779244999,154.258155659998,54485.74819896 2022-10-17,23:57:09.000,290,11053928,-795,0,1666051028,13068.46862816999,154.258155659998,54485.832044400006 2022-10-17,23:57:10.000,290,11053816,-795,0,1666051029,13068.46862816999,154.29340131000208,54485.86698 2022-10-17,23:57:11.000,290,11053862,-795,0,1666051030,13068.44841923999,154.28635218000272,54485.85300576001 2022-10-17,23:57:12.000,290,11053878,-795,0,1666051031,13068.48883709999,154.28635218000272,54485.81807016 2022-10-17,23:57:13.000,290,11053894,-795,0,1666051032,13068.48883709999,154.272253920004,54485.60845656001 2022-10-17,23:57:14.000,290,11053864,-795,0,1666051033,13068.51578234,154.31454870000016,54485.75518608001 2022-10-17,23:57:15.000,290,11053892,-795,0,1666051034,13068.54946388999,154.26520479000465,54485.79012168 2022-10-17,23:57:16.000,290,11053888,-795,0,1666051035,13068.589881749991,154.22995914000057,54485.880954240005 2022-10-17,23:57:17.000,290,11053900,-795,0,1666051036,13068.637035920001,154.21586088000186,54485.89492848 2022-10-17,23:57:18.000,290,11053879,-795,0,1666051037,13068.589881749991,154.18766436000442,54485.811083040004 2022-10-17,23:57:19.000,290,11053903,-795,0,1666051038,13068.54946388999,154.17356609999842,54485.67134064 2022-10-17,23:57:20.000,290,11053871,-795,0,1666051039,13068.522518649996,154.1101239300042,54485.70627624001 2022-10-17,23:57:21.000,290,11053919,-795,0,1666051040,13068.542727579996,154.0607800200014,54485.74121184 2022-10-17,23:57:22.000,290,11053893,-795,0,1666051041,13068.51578234,154.03963263000333,54485.7272376 2022-10-17,23:57:23.000,290,11053930,-795,0,1666051042,13068.53599127,154.00438697999925,54485.68531488001 2022-10-17,23:57:24.000,290,11053925,-795,0,1666051043,13068.49557341,153.92684654999903,54485.713263360005 2022-10-17,23:57:25.000,290,11053873,-795,0,1666051044,13068.502309719996,153.87045351000415,54485.762173200004 2022-10-17,23:57:26.000,290,11053885,-795,0,1666051045,13068.45515555,153.76471655999921,54485.692302 2022-10-17,23:57:27.000,290,11053881,-795,0,1666051046,13068.41473769,153.7506183000005,54485.496662640006 2022-10-17,23:57:28.000,290,11053881,-795,0,1666051047,13068.39452876,153.73652004000178,54485.60845656001 2022-10-17,23:57:29.000,290,11053885,-795,0,1666051048,13068.40800137999,153.6660287400009,54485.58749520001 2022-10-17,23:57:30.000,290,11053895,-795,0,1666051049,13068.3541109,153.67307787000027,54485.57352096 2022-10-17,23:57:31.000,290,11053930,-795,0,1666051050,13068.40800137999,153.63783222000347,54485.60146944 2022-10-17,23:57:32.000,290,11053849,-795,0,1666051051,13068.320429349995,153.62373396000476,54485.545572480005 2022-10-17,23:57:33.000,290,11053869,-795,0,1666051052,13068.34737458999,153.58143918000133,54485.56653384001 2022-10-17,23:57:34.000,290,11053887,-795,0,1666051053,13068.33390197,153.5532426600039,54485.65736640001 2022-10-17,23:57:35.000,290,11053878,-795,0,1666051054,13068.320429349995,153.47570223000366,54485.57352096 2022-10-17,23:57:36.000,290,11053921,-795,0,1666051055,13068.28674779999,153.48980049000238,54485.58050808 2022-10-17,23:57:37.000,290,11053915,-795,0,1666051056,13068.26653886999,153.44750570999895,54485.496662640006 2022-10-17,23:57:38.000,290,11053944,-795,0,1666051057,13068.26653886999,153.42635832000087,54485.48967552001 2022-10-17,23:57:39.000,290,11053858,-795,0,1666051058,13068.300220419995,153.43340745000023,54485.51762400001 2022-10-17,23:57:40.000,290,11053912,-795,0,1666051059,13068.34737458999,153.4052109300028,54485.643392160004 2022-10-17,23:57:41.000,290,11053877,-795,0,1666051060,13068.320429349995,153.4052109300028,54485.68531488001 2022-10-17,23:57:42.000,290,11053906,-795,0,1666051061,13068.32716565999,153.44750570999895,54485.692302 2022-10-17,23:57:43.000,290,11053911,-795,0,1666051062,13068.27327518,153.41226006000215,54485.57352096 2022-10-17,23:57:44.000,290,11053840,-795,0,1666051063,13068.21264839,153.43340745000023,54485.56653384001 2022-10-17,23:57:45.000,290,11053875,-795,0,1666051064,13068.27327518,153.44750570999895,54485.664353520006 2022-10-17,23:57:46.000,290,11053913,-795,0,1666051065,13068.259802559995,153.51094788000046,54485.63640504001 2022-10-17,23:57:47.000,290,11053933,-795,0,1666051066,13068.24632993999,153.52504613999918,54485.62941792 2022-10-17,23:57:48.000,290,11053943,-795,0,1666051067,13068.25306625,153.5391443999979,54485.615443680006 2022-10-17,23:57:49.000,290,11053893,-795,0,1666051068,13068.30695672999,153.53209526999854,54485.74819896 2022-10-17,23:57:50.000,290,11053884,-795,0,1666051069,13068.21264839,153.5673409200026,54485.713263360005 2022-10-17,23:57:51.000,290,11053889,-795,0,1666051070,13068.219384699994,153.58143918000133,54485.65037928 2022-10-17,23:57:52.000,290,11053896,-795,0,1666051071,13068.178966839994,153.6025865699994,54485.692302 2022-10-17,23:57:53.000,290,11053890,-795,0,1666051072,13068.12507635999,153.63783222000347,54485.63640504001 2022-10-17,23:57:54.000,290,11053874,-795,0,1666051073,13068.131812669999,153.65897961000155,54485.67832776 2022-10-17,23:57:55.000,290,11053873,-795,0,1666051074,13068.23285732,153.70832352000434,54485.74121184 2022-10-17,23:57:56.000,290,11053905,-795,0,1666051075,13068.19243946,153.7012743899977,54485.84601864 2022-10-17,23:57:57.000,290,11053915,-795,0,1666051076,13068.219384699994,153.77176568999857,54485.783134560006 2022-10-17,23:57:58.000,290,11053930,-795,0,1666051077,13068.14528528999,153.80701134000265,54485.67134064 2022-10-17,23:57:59.000,290,11053883,-795,0,1666051078,13068.14528528999,153.814060470002,54485.7272376 2022-10-17,23:58:00.000,290,11053885,-795,0,1666051079,13068.16549421999,153.80701134000265,54485.692302 2022-10-17,23:58:01.000,290,11053894,-795,0,1666051080,13068.12507635999,153.8493061199988,54485.65037928 2022-10-17,23:58:02.000,290,11053879,-795,0,1666051081,13068.118340049994,153.89160090000223,54485.74121184 2022-10-17,23:58:03.000,290,11053914,-795,0,1666051082,13068.057713259994,153.89160090000223,54485.692302 2022-10-17,23:58:04.000,290,11053923,-795,0,1666051083,13068.077922189994,153.88455177000287,54485.7272376 2022-10-17,23:58:05.000,290,11053885,-795,0,1666051084,13067.990350159998,153.90569916000095,54485.692302 2022-10-17,23:58:06.000,290,11053897,-795,0,1666051085,13068.003822779989,153.91979741999967,54485.58050808 2022-10-17,23:58:07.000,290,11053868,-795,0,1666051086,13067.990350159998,153.94799394000438,54485.664353520006 2022-10-17,23:58:08.000,290,11053923,-795,0,1666051087,13067.869096579998,153.89160090000223,54485.52461112 2022-10-17,23:58:09.000,290,11053870,-795,0,1666051088,13067.855623959993,153.94799394000438,54485.4826884 2022-10-17,23:58:10.000,290,11053869,-795,0,1666051089,13067.808469789998,153.92684654999903,54485.615443680006 2022-10-17,23:58:11.000,290,11053889,-795,0,1666051090,13067.761315620002,153.91979741999967,54485.63640504001 2022-10-17,23:58:12.000,290,11053910,-795,0,1666051091,13067.680479900002,153.92684654999903,54485.56653384001 2022-10-17,23:58:13.000,290,11053883,-795,0,1666051092,13067.727634069997,153.92684654999903,54485.58749520001 2022-10-17,23:58:14.000,290,11053904,-795,0,1666051093,13067.700688830002,153.89160090000223,54485.68531488001 2022-10-17,23:58:15.000,290,11053894,-795,0,1666051094,13067.606380489997,153.9127482900003,54485.594482320004 2022-10-17,23:58:16.000,290,11053926,-795,0,1666051095,13067.592907869992,153.88455177000287,54485.6224308 2022-10-17,23:58:17.000,290,11053867,-795,0,1666051096,13067.518808460001,153.96914133000246,54485.60146944 2022-10-17,23:58:18.000,290,11053913,-795,0,1666051097,13067.437972740001,153.98323959000118,54485.615443680006 2022-10-17,23:58:19.000,290,11053888,-795,0,1666051098,13067.444709049996,154.00438697999925,54485.60845656001 2022-10-17,23:58:20.000,290,11053901,-795,0,1666051099,13067.437972740001,153.97619046000182,54485.62941792 2022-10-17,23:58:21.000,290,11053915,-795,0,1666051100,13067.464917979996,154.03258350000397,54485.55954672 2022-10-17,23:58:22.000,290,11053893,-795,0,1666051101,13067.384082259996,154.05373089000204,54485.6224308 2022-10-17,23:58:23.000,290,11053907,-795,0,1666051102,13067.303246539996,154.06782915000076,54485.50364976 2022-10-17,23:58:24.000,290,11053913,-795,0,1666051103,13067.303246539996,154.08897653999884,54485.545572480005 2022-10-17,23:58:25.000,290,11053869,-795,0,1666051104,13067.2763013,154.1101239300042,54485.545572480005 2022-10-17,23:58:26.000,290,11053851,-795,0,1666051105,13067.26956498999,154.145369580001,54485.56653384001 2022-10-17,23:58:27.000,290,11053853,-795,0,1666051106,13067.23588344,154.16651696999907,54485.58749520001 2022-10-17,23:58:28.000,290,11053847,-795,0,1666051107,13067.20893819999,154.16651696999907,54485.643392160004 2022-10-17,23:58:29.000,290,11053873,-795,0,1666051108,13067.18872926999,154.20176262000314,54485.67134064 2022-10-17,23:58:30.000,290,11053930,-795,0,1666051109,13067.14831140999,154.19471349000378,54485.6224308 2022-10-17,23:58:31.000,290,11053871,-795,0,1666051110,13067.13483879,154.20176262000314,54485.74121184 2022-10-17,23:58:32.000,290,11053889,-795,0,1666051111,13067.15504772,154.22291001000121,54485.72025048 2022-10-17,23:58:33.000,290,11053928,-795,0,1666051112,13067.09442093,154.23700826999993,54485.60845656001 2022-10-17,23:58:34.000,290,11053902,-795,0,1666051113,13067.05400307,154.22995914000057,54485.67832776 2022-10-17,23:58:35.000,290,11053919,-795,0,1666051114,13067.00684889999,154.27930305000336,54485.72025048 2022-10-17,23:58:36.000,290,11053901,-795,0,1666051115,13067.020321519994,154.27930305000336,54485.79012168 2022-10-17,23:58:37.000,290,11053886,-795,0,1666051116,13067.01358521,154.27930305000336,54485.76916032 2022-10-17,23:58:38.000,290,11053924,-795,0,1666051117,13066.959694729994,154.27930305000336,54485.67832776 2022-10-17,23:58:39.000,290,11053897,-795,0,1666051118,13066.94622210999,154.272253920004,54485.68531488001 2022-10-17,23:58:40.000,290,11053867,-795,0,1666051119,13066.878859009994,154.29340131000208,54485.67134064 2022-10-17,23:58:41.000,290,11053882,-795,0,1666051120,13066.872122699999,154.3074995700008,54485.68531488001 2022-10-17,23:58:42.000,290,11053936,-795,0,1666051121,13066.865386389989,154.28635218000272,54485.63640504001 2022-10-17,23:58:43.000,290,11053888,-795,0,1666051122,13066.831704839999,154.29340131000208,54485.58050808 2022-10-17,23:58:44.000,290,11053921,-795,0,1666051123,13066.824968529989,154.27930305000336,54485.5525596 2022-10-17,23:58:45.000,290,11053905,-795,0,1666051124,13066.872122699999,154.31454870000016,54485.594482320004 2022-10-17,23:58:46.000,290,11053884,-795,0,1666051125,13066.831704839999,154.29340131000208,54485.594482320004 2022-10-17,23:58:47.000,290,11053892,-795,0,1666051126,13066.831704839999,154.29340131000208,54485.545572480005 2022-10-17,23:58:48.000,290,11053883,-795,0,1666051127,13066.845177459989,154.30045044000144,54485.51762400001 2022-10-17,23:58:49.000,290,11053896,-795,0,1666051128,13066.824968529989,154.3074995700008,54485.50364976 2022-10-17,23:58:50.000,290,11053897,-795,0,1666051129,13066.791286979998,154.258155659998,54485.58749520001 2022-10-17,23:58:51.000,290,11053884,-795,0,1666051130,13066.831704839999,154.3074995700008,54485.60845656001 2022-10-17,23:58:52.000,290,11053881,-795,0,1666051131,13066.858650079994,154.272253920004,54485.51063688 2022-10-17,23:58:53.000,290,11053914,-795,0,1666051132,13066.899067939994,154.26520479000465,54485.53159824 2022-10-17,23:58:54.000,290,11053855,-795,0,1666051133,13066.932749489999,154.22995914000057,54485.52461112 2022-10-17,23:58:55.000,290,11053857,-795,0,1666051134,13066.885595319989,154.22995914000057,54485.51762400001 2022-10-17,23:58:56.000,290,11053908,-795,0,1666051135,13066.932749489999,154.21586088000186,54485.48967552001 2022-10-17,23:58:57.000,290,11053871,-795,0,1666051136,13066.939485799994,154.22995914000057,54485.58050808 2022-10-17,23:58:58.000,290,11053911,-795,0,1666051137,13066.912540559999,154.2088117500025,54485.475701280004 2022-10-17,23:58:59.000,290,11053901,-795,0,1666051138,13066.939485799994,154.20176262000314,54485.51063688 2022-10-17,23:59:00.000,290,11053905,-795,0,1666051139,13067.000112589994,154.18061522999778,54485.594482320004 2022-10-17,23:59:01.000,290,11053930,-795,0,1666051140,13067.05400307,154.16651696999907,54485.57352096 2022-10-17,23:59:02.000,290,11053926,-795,0,1666051141,13067.02705782999,154.1594678399997,54485.55954672 2022-10-17,23:59:03.000,290,11053900,-795,0,1666051142,13067.040530449995,154.17356609999842,54485.53858536001 2022-10-17,23:59:04.000,290,11053894,-795,0,1666051143,13067.040530449995,154.1242221900029,54485.53858536001 2022-10-17,23:59:05.000,290,11053901,-795,0,1666051144,13066.98663996999,154.15241871000035,54485.4128172 2022-10-17,23:59:06.000,290,11053873,-795,0,1666051145,13066.99337628,154.1242221900029,54485.52461112 2022-10-17,23:59:07.000,290,11053886,-795,0,1666051146,13067.06747568999,154.11717306000355,54485.68531488001 2022-10-17,23:59:08.000,290,11053893,-795,0,1666051147,13067.080948309995,154.11717306000355,54485.643392160004 2022-10-17,23:59:09.000,290,11053908,-795,0,1666051148,13067.101157239995,154.08192740999948,54485.65037928 2022-10-17,23:59:10.000,290,11053853,-795,0,1666051149,13067.06747568999,154.07487828000012,54485.664353520006 2022-10-17,23:59:11.000,290,11053878,-795,0,1666051150,13067.00684889999,154.08897653999884,54485.65736640001 2022-10-17,23:59:12.000,290,11053925,-795,0,1666051151,13067.01358521,154.07487828000012,54485.62941792 2022-10-17,23:59:13.000,290,11053901,-795,0,1666051152,13066.952958419999,154.03963263000333,54485.5525596 2022-10-17,23:59:14.000,290,11053865,-795,0,1666051153,13066.919276869994,154.04668176000268,54485.594482320004 2022-10-17,23:59:15.000,290,11053891,-795,0,1666051154,13066.932749489999,154.0607800200014,54485.692302 2022-10-17,23:59:16.000,290,11053904,-795,0,1666051155,13066.92601317999,154.0114361099986,54485.69928912 2022-10-17,23:59:17.000,290,11053936,-795,0,1666051156,13066.939485799994,154.00438697999925,54485.692302 2022-10-17,23:59:18.000,290,11053886,-795,0,1666051157,13066.892331629999,153.9973378499999,54485.55954672 2022-10-17,23:59:19.000,290,11053870,-795,0,1666051158,13066.90580424999,153.94799394000438,54485.60845656001 2022-10-17,23:59:20.000,290,11053882,-795,0,1666051159,13066.899067939994,153.8775026400035,54485.6224308 2022-10-17,23:59:21.000,290,11053914,-795,0,1666051160,13066.885595319989,153.85635524999816,54485.60845656001 2022-10-17,23:59:22.000,290,11053883,-795,0,1666051161,13066.912540559999,153.78586395000457,54485.6224308 2022-10-17,23:59:23.000,290,11053951,-795,0,1666051162,13066.845177459989,153.73652004000178,54485.56653384001 2022-10-17,23:59:24.000,290,11053906,-795,0,1666051163,13066.872122699999,153.7012743899977,54485.447752800006 2022-10-17,23:59:25.000,290,11053864,-795,0,1666051164,13066.90580424999,153.63783222000347,54485.594482320004 2022-10-17,23:59:26.000,290,11053874,-795,0,1666051165,13066.899067939994,153.59553744000004,54485.545572480005 2022-10-17,23:59:27.000,290,11053917,-795,0,1666051166,13066.878859009994,153.5391443999979,54485.545572480005 2022-10-17,23:59:28.000,290,11053916,-795,0,1666051167,13066.872122699999,153.5038987500011,54485.40583008 2022-10-17,23:59:29.000,290,11053933,-795,0,1666051168,13066.845177459989,153.48275136000302,54485.34993312001 2022-10-17,23:59:30.000,290,11053917,-795,0,1666051169,13066.804759599989,153.36291614999936,54485.377881600005 2022-10-17,23:59:31.000,290,11053922,-795,0,1666051170,13066.865386389989,153.35586702,54485.545572480005 2022-10-17,23:59:32.000,290,11053870,-795,0,1666051171,13066.851913769999,153.3206213700032,54485.426791440004 2022-10-17,23:59:33.000,290,11053899,-795,0,1666051172,13066.845177459989,153.27127746000042,54485.447752800006 2022-10-17,23:59:34.000,290,11053841,-795,0,1666051173,13066.845177459989,153.2219335500049,54485.37089448001 2022-10-17,23:59:35.000,290,11053868,-795,0,1666051174,13066.798023289994,153.16554051000276,54485.4128172 2022-10-17,23:59:36.000,290,11053831,-795,0,1666051175,13066.771078049998,153.14439312000468,54485.377881600005 2022-10-17,23:59:37.000,290,11053851,-795,0,1666051176,13066.717187569993,153.12324572999933,54485.308010400004 2022-10-17,23:59:38.000,290,11053919,-795,0,1666051177,13066.696978639993,153.0950492100019,54485.30102328001 2022-10-17,23:59:39.000,290,11053880,-795,0,1666051178,13066.730660189998,153.05980355999782,54485.29403616 2022-10-17,23:59:40.000,290,11053868,-795,0,1666051179,13066.750869119998,153.03865616999974,54485.342946 2022-10-17,23:59:41.000,290,11053884,-795,0,1666051180,13066.757605429993,153.0457052999991,54485.41980432001 2022-10-17,23:59:42.000,290,11053883,-795,0,1666051181,13066.717187569993,152.98226313000487,54485.38486872 2022-10-17,23:59:43.000,290,11053897,-795,0,1666051182,13066.723923879988,153.0104596500023,54485.280061920006 2022-10-17,23:59:44.000,290,11053832,-795,0,1666051183,13066.730660189998,153.02455791000102,54485.280061920006 2022-10-17,23:59:45.000,290,11053915,-795,0,1666051184,13066.777814359993,153.0104596500023,54485.39884296001 2022-10-17,23:59:46.000,290,11053925,-795,0,1666051185,13066.757605429993,153.0457052999991,54485.44076568001 2022-10-17,23:59:47.000,290,11053891,-795,0,1666051186,13066.750869119998,153.05980355999782,54485.43377856 2022-10-17,23:59:48.000,290,11053919,-795,0,1666051187,13066.757605429993,153.08095095000317,54485.37089448001 2022-10-17,23:59:49.000,290,11053915,-795,0,1666051188,13066.798023289994,153.08800008000253,54485.41980432001 2022-10-17,23:59:50.000,290,11053844,-795,0,1666051189,13066.824968529989,153.13029485999868,54485.43377856